1649397600000|2022-04-08 06:00:00|3330.3|3279.3|3331.3|3279.8|3331.8|3279.8|3330.3|3279.3|0
1649397610000|2022-04-08 06:00:10||3280.8||3280.8||3280.8||3280.8|0
1649397630000|2022-04-08 06:00:30||3282.3||3282.3||3282.3||3282.3|0
1649397650000|2022-04-08 06:00:50||3283.8||3283.8||3283.8||3283.8|0
1649397660000|2022-04-08 06:01:00|3330.8|3280.3|3330.8|3280.3|3330.8|3280.3|3330.8|3280.3|0
1649397780000|2022-04-08 06:03:00|3331.3|3279.8|3331.3|3279.8|3331.3|3279.8|3331.3|3279.8|0
1649400510000|2022-04-08 06:48:30|3331.8|3223.3|3331.8|3223.3|3331.8|3223.3|3331.8|3223.3|0
1649400690000|2022-04-08 06:51:30||3297.8||3297.8||3297.8||3297.8|0
1649401080000|2022-04-08 06:58:00||3298.3||3303.8||3304.3||3298.3|0
1649401100000|2022-04-08 06:58:20||3298.3||3303.3||3303.3||3298.3|0
1649401110000|2022-04-08 06:58:30||3303.8||3303.8||3304.3||3303.8|0
1649401170000|2022-04-08 06:59:30|3331.3|3298.3|3331.8|3309.8|3331.8|3309.8|3331.3|3298.3|0
1649401190000|2022-04-08 06:59:50|3331.3||3330.8||3331.8||3330.3||0
1649401200000|2022-04-08 07:00:00|3331.8||3331.3||3331.8||3330.3||0
1649401210000|2022-04-08 07:00:10|3331.8||3331.3||3331.8||3330.3||0
1649401220000|2022-04-08 07:00:20||3298.3||3306.8||3307.3||3298.3|0
1649401260000|2022-04-08 07:01:00|3331.8|3300.8|3331.8|3300.8|3331.8|3300.8|3331.8|3300.8|0
1649401270000|2022-04-08 07:01:10|3331.3|3301.3|3331.3|3300.3|3331.3|3301.3|3331.3|3299.8|0
1649401280000|2022-04-08 07:01:20||3297.8||3298.3||3298.3||3297.8|0
1649401300000|2022-04-08 07:01:40|3330.8||3327.3||3330.8||3327.3||0
1649401320000|2022-04-08 07:02:00|3329.8|3299.8|3329.3|3301.8|3329.8|3301.8|3329.3|3299.8|0
1649401330000|2022-04-08 07:02:10|3331.8|3302.3|3331.3|3311.3|3331.8|3311.8|3331.3|3302.3|0
1649401340000|2022-04-08 07:02:20|3330.8|3310.8|3327.8|3311.3|3330.8|3311.8|3327.8|3310.8|0
1649401350000|2022-04-08 07:02:30|3327.3|3311.8|3321.3|3310.8|3327.3|3312.8|3321.3|3310.8|0
1649401360000|2022-04-08 07:02:40|3320.8|3310.3|3318.3|3310.3|3320.8|3310.3|3318.3|3309.8|0
1649401370000|2022-04-08 07:02:50||3309.8||3307.3||3309.8||3307.3|0
1649401380000|2022-04-08 07:03:00|3317.3|3307.8|3317.3|3309.3|3317.3|3309.3|3317.3|3307.3|0
1649401390000|2022-04-08 07:03:10||3309.8||3308.8||3309.8||3308.8|0
1649401400000|2022-04-08 07:03:20||3308.3||3308.8||3308.8||3308.3|0
1649401410000|2022-04-08 07:03:30||3308.3||3309.3||3309.3||3308.3|0
1649401420000|2022-04-08 07:03:40||3309.8||3310.8||3310.8||3309.8|0
1649401430000|2022-04-08 07:03:50||3311.3||3312.3||3312.3||3311.3|0
1649401440000|2022-04-08 07:04:00|3317.8|3312.8|3319.3|3313.8|3319.3|3314.3|3317.3|3312.3|0
1649401450000|2022-04-08 07:04:10||3314.3||3313.8||3314.3||3313.8|0
1649401460000|2022-04-08 07:04:20||3313.3||3311.8||3313.3||3311.3|0
1649401470000|2022-04-08 07:04:30||3311.3||3311.3||3311.8||3310.8|0
1649401480000|2022-04-08 07:04:40||3310.8||3310.8||3311.3||3310.8|0
1649401490000|2022-04-08 07:04:50||3311.3||3310.3||3311.8||3309.8|0
1649401500000|2022-04-08 07:05:00||3309.8||3312.3||3312.3||3309.8|0
1649401510000|2022-04-08 07:05:10||3311.8||3311.8||3312.8||3311.3|0
1649401530000|2022-04-08 07:05:30||3312.3||3312.8||3312.8||3312.3|0
1649401540000|2022-04-08 07:05:40||3312.3||3311.3||3312.8||3310.8|0
1649401550000|2022-04-08 07:05:50||3310.8||3311.3||3311.3||3310.8|0
1649401560000|2022-04-08 07:06:00|3323.8|3311.8|3327.8|3302.3|3328.8|3311.8|3323.8|3301.8|0
1649401570000|2022-04-08 07:06:10||3301.8||3299.8||3301.8||3299.3|0
1649401610000|2022-04-08 07:06:50|3326.8|3297.8|3325.3|3297.8|3326.8|3298.3|3325.3|3297.8|0
1649401620000|2022-04-08 07:07:00||3298.3||3298.3||3298.3||3297.8|0
1649401630000|2022-04-08 07:07:10||3297.8||3299.3||3299.3||3297.8|0
1649401670000|2022-04-08 07:07:50||3297.8||3298.3||3298.3||3297.8|0
1649401680000|2022-04-08 07:08:00||3297.8||3298.3||3298.3||3297.8|0
1649401690000|2022-04-08 07:08:10||3297.8||3297.8||3298.3||3297.8|0
1649401700000|2022-04-08 07:08:20|3324.3|3298.3|3322.3|3297.8|3324.3|3298.3|3322.3|3297.8|0
1649401710000|2022-04-08 07:08:30||3298.3||3297.8||3298.3||3297.8|0
1649401720000|2022-04-08 07:08:40|3325.8|3298.3|3325.3|3297.8|3325.8|3298.3|3325.3|3297.8|0
1649401730000|2022-04-08 07:08:50||3298.3||3298.3||3298.3||3297.8|0
1649401740000|2022-04-08 07:09:00||3297.8||3297.8||3298.3||3297.8|0
1649401750000|2022-04-08 07:09:10||3298.3||3306.8||3306.8||3298.3|0
1649401760000|2022-04-08 07:09:20||3306.3||3298.3||3306.3||3297.8|0
1649401770000|2022-04-08 07:09:30||3297.8||3308.8||3308.8||3297.8|0
1649401780000|2022-04-08 07:09:40||3308.3||3308.8||3309.3||3308.3|0
1649401790000|2022-04-08 07:09:50||3309.3||3309.3||3309.3||3308.8|0
1649401800000|2022-04-08 07:10:00|3324.3|3309.8|3319.8|3308.8|3324.3|3310.3|3319.3|3308.8|0
1649401810000|2022-04-08 07:10:10||3309.3||3309.8||3309.8||3309.3|0
1649401820000|2022-04-08 07:10:20||3310.3||3310.8||3310.8||3310.3|0
1649401830000|2022-04-08 07:10:30||3311.3||3312.8||3312.8||3311.3|0
1649401840000|2022-04-08 07:10:40||3313.3||3313.3||3313.3||3312.8|0
1649401850000|2022-04-08 07:10:50||3312.8||3312.3||3312.8||3312.3|0
1649401860000|2022-04-08 07:11:00|3319.3|3311.3|3318.8|3310.8|3319.3|3311.3|3318.8|3310.3|0
1649401870000|2022-04-08 07:11:10||3310.3||3310.3||3310.3||3309.8|0
1649401880000|2022-04-08 07:11:20|3317.8|3309.8|3316.8|3306.8|3317.8|3310.3|3316.8|3306.8|0
1649401890000|2022-04-08 07:11:30|3316.3|3305.8|3313.8|3304.8|3316.3|3305.8|3313.8|3304.3|0
1649401900000|2022-04-08 07:11:40||3305.3||3305.8||3305.8||3305.3|0
1649401910000|2022-04-08 07:11:50||3305.3||3305.3||3305.3||3304.8|0
1649401920000|2022-04-08 07:12:00||3305.8||3306.8||3307.8||3305.8|0
1649401930000|2022-04-08 07:12:10||3307.3||3308.3||3308.3||3307.3|0
1649401940000|2022-04-08 07:12:20||3307.8||3308.3||3308.3||3307.8|0
1649401950000|2022-04-08 07:12:30|3314.3|3307.8|3314.3|3309.8|3314.3|3309.8|3314.3|3307.8|0
1649401960000|2022-04-08 07:12:40|3313.8|3308.8|3313.8|3309.3|3314.3|3309.3|3313.8|3308.8|0
1649401970000|2022-04-08 07:12:50||3308.8||3308.8||3308.8||3308.3|0
1649401980000|2022-04-08 07:13:00||3308.3||3306.8||3308.3||3306.3|0
1649401990000|2022-04-08 07:13:10||3307.3||3307.3||3307.8||3307.3|0
1649402040000|2022-04-08 07:14:00|3314.3||3314.3||3314.3||3314.3||0
1649402050000|2022-04-08 07:14:10|3313.8||3313.8||3313.8||3313.8||0
1649402060000|2022-04-08 07:14:20|3314.3||3314.3||3314.3||3314.3||0
1649402070000|2022-04-08 07:14:30|3314.8||3314.8||3314.8||3314.8||0
1649402080000|2022-04-08 07:14:40|3315.3||3314.8||3315.3||3314.8||0
1649402100000|2022-04-08 07:15:00|3315.3||3316.8||3316.8||3315.3||0
1649402170000|2022-04-08 07:16:10||3307.8||3309.8||3309.8||3307.8|0
1649402180000|2022-04-08 07:16:20||3308.8||3310.3||3310.3||3308.8|0
1649402190000|2022-04-08 07:16:30||3309.3||3310.8||3310.8||3309.3|0
1649402200000|2022-04-08 07:16:40||3310.3||3310.3||3310.8||3310.3|0
1649402230000|2022-04-08 07:17:10|3317.3||3317.3||3317.3||3317.3||0
1649402240000|2022-04-08 07:17:20|3316.8||3316.8||3317.3||3316.8||0
1649402270000|2022-04-08 07:17:50|3317.3||3317.3||3317.3||3317.3||0
1649402280000|2022-04-08 07:18:00|3317.8||3317.8||3317.8||3317.8||0
1649402350000|2022-04-08 07:19:10||3310.8||3310.8||3310.8||3310.8|0
1649402360000|2022-04-08 07:19:20||3309.8||3308.3||3310.3||3308.3|0
1649402370000|2022-04-08 07:19:30|3316.8|3308.8|3316.8|3308.8|3316.8|3309.8|3316.8|3308.8|0
1649402380000|2022-04-08 07:19:40||3309.3||3309.3||3309.8||3308.8|0
1649402390000|2022-04-08 07:19:50||3308.8||3308.3||3308.8||3308.3|0
1649402460000|2022-04-08 07:21:00||3308.8||3309.3||3309.3||3308.8|0
1649402480000|2022-04-08 07:21:20||3309.8||3310.8||3311.3||3309.8|0
1649402510000|2022-04-08 07:21:50|3317.3|3311.3|3316.8|3311.8|3317.3|3312.8|3316.8|3311.3|0
1649402520000|2022-04-08 07:22:00||3310.8||3311.3||3311.3||3310.8|0
1649402530000|2022-04-08 07:22:10||3311.8||3311.8||3311.8||3311.8|0
1649402540000|2022-04-08 07:22:20|3317.3|3312.3|3316.8|3312.3|3317.3|3312.3|3316.8|3312.3|0
1649402550000|2022-04-08 07:22:30||3311.3||3310.8||3311.3||3310.8|0
1649402570000|2022-04-08 07:22:50||3310.3||3309.3||3310.3||3308.8|0
1649402600000|2022-04-08 07:23:20||3309.8||3309.8||3310.3||3309.3|0
1649402610000|2022-04-08 07:23:30||3310.3||3310.3||3311.8||3310.3|0
1649402620000|2022-04-08 07:23:40||3310.8||3310.3||3310.8||3309.8|0
1649402650000|2022-04-08 07:24:10||3309.8||3309.3||3310.3||3309.3|0
1649402670000|2022-04-08 07:24:30||3308.8||3308.8||3308.8||3308.8|0
1649402680000|2022-04-08 07:24:40||3307.8||3308.3||3308.3||3307.8|0
1649402690000|2022-04-08 07:24:50|3315.8|3307.8|3315.8|3308.8|3315.8|3308.8|3315.8|3307.8|0
1649402700000|2022-04-08 07:25:00||3308.3||3307.3||3308.3||3307.3|0
1649402710000|2022-04-08 07:25:10|3314.8|3306.8|3314.8|3306.8|3314.8|3307.3|3314.8|3306.3|0
1649402720000|2022-04-08 07:25:20|3314.3|3306.3|3312.8|3303.8|3314.3|3307.3|3312.8|3303.8|0
1649402730000|2022-04-08 07:25:30|3312.3|3304.3|3311.8|3305.3|3312.3|3305.3|3311.8|3303.8|0
1649402740000|2022-04-08 07:25:40||3305.8||3305.8||3306.3||3305.8|0
1649402780000|2022-04-08 07:26:20||3304.8||3305.3||3305.3||3304.8|0
1649402800000|2022-04-08 07:26:40||3304.8||3304.3||3305.3||3304.3|0
1649402810000|2022-04-08 07:26:50||3304.8||3304.8||3304.8||3304.8|0
1649402820000|2022-04-08 07:27:00||3305.3||3305.8||3305.8||3305.3|0
1649402830000|2022-04-08 07:27:10||3304.8||3305.3||3305.3||3304.8|0
1649402840000|2022-04-08 07:27:20||3304.8||3303.8||3304.8||3303.3|0
1649402850000|2022-04-08 07:27:30|3310.8|3303.3|3310.8|3302.8|3310.8|3303.8|3310.8|3302.8|0
1649402860000|2022-04-08 07:27:40|3309.8|3303.3|3309.8|3302.3|3309.8|3303.3|3309.8|3302.3|0
1649402870000|2022-04-08 07:27:50||3301.8||3302.3||3302.3||3301.8|0
1649402880000|2022-04-08 07:28:00||3303.3||3303.3||3303.3||3303.3|0
1649402890000|2022-04-08 07:28:10||3303.8||3304.3||3304.3||3303.8|0
1649402910000|2022-04-08 07:28:30||3303.8||3303.8||3303.8||3303.8|0
1649402930000|2022-04-08 07:28:50||3303.3||3303.3||3303.3||3302.8|0
1649402940000|2022-04-08 07:29:00||3303.8||3305.3||3305.3||3303.8|0
1649402950000|2022-04-08 07:29:10||3304.8||3304.8||3304.8||3304.8|0
1649402970000|2022-04-08 07:29:30|3310.3||3310.8||3310.8||3310.3||0
1649402990000|2022-04-08 07:29:50||3305.3||3305.8||3305.8||3305.3|0
1649403000000|2022-04-08 07:30:00|3311.3|3306.8|3311.8|3305.3|3311.8|3306.8|3311.3|3304.8|0
1649403010000|2022-04-08 07:30:10||3304.3||3304.8||3304.8||3304.3|0
1649403020000|2022-04-08 07:30:20|3310.8|3303.8|3310.8|3302.8|3310.8|3304.3|3310.8|3302.3|0
1649403030000|2022-04-08 07:30:30||3302.3||3302.3||3302.3||3302.3|0
1649403040000|2022-04-08 07:30:40||3302.8||3303.3||3303.3||3302.8|0
1649403050000|2022-04-08 07:30:50|3309.8|3302.8|3309.8|3301.8|3309.8|3302.8|3309.8|3301.8|0
1649403060000|2022-04-08 07:31:00||3302.3||3302.3||3302.3||3301.8|0
1649403070000|2022-04-08 07:31:10||3302.8||3303.3||3303.3||3302.8|0
1649403080000|2022-04-08 07:31:20||3302.3||3302.8||3302.8||3302.3|0
1649403110000|2022-04-08 07:31:50||3303.3||3303.8||3303.8||3303.3|0
1649403140000|2022-04-08 07:32:20||3304.3||3304.8||3304.8||3304.3|0
1649403160000|2022-04-08 07:32:40||3303.8||3303.3||3304.3||3303.3|0
1649403170000|2022-04-08 07:32:50||3303.8||3303.8||3303.8||3303.8|0
1649403200000|2022-04-08 07:33:20||3303.3||3303.3||3303.3||3303.3|0
1649403230000|2022-04-08 07:33:50||3302.3||3301.8||3302.8||3301.8|0
1649403240000|2022-04-08 07:34:00||3301.3||3301.8||3302.3||3301.3|0
1649403260000|2022-04-08 07:34:20||3301.3||3301.3||3301.8||3301.3|0
1649403270000|2022-04-08 07:34:30|3308.8|3300.8|3306.8|3298.3|3308.8|3301.3|3306.8|3298.3|0
1649403280000|2022-04-08 07:34:40||3298.8||3297.8||3298.8||3297.8|0
1649403290000|2022-04-08 07:34:50|3306.3|3298.3|3305.8|3297.3|3306.3|3298.3|3305.8|3297.3|0
1649403300000|2022-04-08 07:35:00||3297.8||3298.8||3299.8||3297.3|0
1649403310000|2022-04-08 07:35:10||3299.3||3299.3||3299.3||3299.3|0
1649403320000|2022-04-08 07:35:20||3298.3||3298.3||3298.8||3297.8|0
1649403340000|2022-04-08 07:35:40||3297.8||3297.8||3297.8||3297.8|0
1649403350000|2022-04-08 07:35:50||3297.3||3297.8||3297.8||3297.3|0
1649403360000|2022-04-08 07:36:00||3297.3||3297.3||3297.8||3297.3|0
1649403370000|2022-04-08 07:36:10||3297.8||3297.3||3297.8||3297.3|0
1649403380000|2022-04-08 07:36:20||3297.8||3297.3||3298.3||3297.3|0
1649403390000|2022-04-08 07:36:30||3297.8||3297.3||3297.8||3297.3|0
1649403400000|2022-04-08 07:36:40||3297.8||3297.8||3297.8||3297.3|0
1649403420000|2022-04-08 07:37:00||3297.3||3297.8||3297.8||3297.3|0
1649403470000|2022-04-08 07:37:50||3298.3||3298.8||3298.8||3298.3|0
1649403480000|2022-04-08 07:38:00||3299.3||3299.8||3299.8||3299.3|0
1649403510000|2022-04-08 07:38:30||3300.3||3300.8||3300.8||3300.3|0
1649403550000|2022-04-08 07:39:10||3299.8||3299.3||3300.3||3298.8|0
1649403560000|2022-04-08 07:39:20||3298.3||3298.8||3298.8||3298.3|0
1649403570000|2022-04-08 07:39:30||3299.3||3299.8||3299.8||3299.3|0
1649403580000|2022-04-08 07:39:40||3299.3||3299.3||3299.3||3299.3|0
1649403590000|2022-04-08 07:39:50||3298.3||3298.8||3298.8||3298.3|0
1649403640000|2022-04-08 07:40:40||3299.3||3299.8||3299.8||3299.3|0
1649403650000|2022-04-08 07:40:50||3299.3||3299.3||3299.3||3299.3|0
1649403660000|2022-04-08 07:41:00||3298.3||3298.8||3298.8||3298.3|0
1649403670000|2022-04-08 07:41:10||3297.8||3298.3||3298.3||3297.8|0
1649403680000|2022-04-08 07:41:20|3305.3|3297.3|3305.3|3296.8|3305.3|3297.8|3305.3|3296.8|0
1649403690000|2022-04-08 07:41:30|3304.8|3297.3|3304.8|3296.8|3304.8|3297.3|3304.8|3296.8|0
1649403700000|2022-04-08 07:41:40|3303.8|3297.3|3303.8|3294.8|3303.8|3297.3|3303.8|3294.8|0
1649403710000|2022-04-08 07:41:50||3295.3||3294.8||3295.3||3294.8|0
1649403720000|2022-04-08 07:42:00||3295.3||3295.8||3295.8||3294.8|0
1649403730000|2022-04-08 07:42:10||3296.3||3297.8||3297.8||3296.3|0
1649403760000|2022-04-08 07:42:40||3298.3||3298.8||3298.8||3298.3|0
1649403770000|2022-04-08 07:42:50||3297.8||3297.8||3297.8||3297.8|0
1649403780000|2022-04-08 07:43:00||3298.3||3298.3||3298.3||3298.3|0
1649403790000|2022-04-08 07:43:10||3297.8||3297.8||3297.8||3297.8|0
1649403800000|2022-04-08 07:43:20||3298.3||3298.3||3298.3||3298.3|0
1649403830000|2022-04-08 07:43:50||3297.3||3298.3||3298.3||3297.3|0
1649403840000|2022-04-08 07:44:00||3298.8||3298.8||3298.8||3298.8|0
1649403850000|2022-04-08 07:44:10||3297.8||3297.8||3298.3||3297.3|0
1649403880000|2022-04-08 07:44:40||3297.3||3297.3||3297.8||3296.8|0
1649403890000|2022-04-08 07:44:50||3297.8||3298.8||3298.8||3297.8|0
1649403900000|2022-04-08 07:45:00||3298.3||3298.3||3298.3||3298.3|0
1649403910000|2022-04-08 07:45:10||3297.8||3297.3||3297.8||3296.8|0
1649403920000|2022-04-08 07:45:20||3297.8||3298.3||3298.3||3297.8|0
1649403930000|2022-04-08 07:45:30||3297.8||3297.8||3297.8||3297.8|0
1649403960000|2022-04-08 07:46:00||3296.8||3297.3||3297.3||3296.8|0
1649403970000|2022-04-08 07:46:10||3296.8||3296.8||3296.8||3296.8|0
1649403980000|2022-04-08 07:46:20||3297.3||3297.8||3297.8||3297.3|0
1649404030000|2022-04-08 07:47:10||3296.8||3297.3||3297.3||3296.8|0
1649404070000|2022-04-08 07:47:50||3296.3||3296.3||3296.3||3295.8|0
1649404080000|2022-04-08 07:48:00||3295.8||3295.3||3295.8||3295.3|0
1649404440000|2022-04-08 07:54:00|3308.8|3286.8|3315.3|3287.3|3315.3|3287.3|3308.8|3286.8|0
1649404450000|2022-04-08 07:54:10|3314.8|3287.8|3314.8|3296.8|3315.3|3296.8|3314.8|3287.8|0
1649404460000|2022-04-08 07:54:20|3315.3||3315.3||3315.3||3314.8||0
1649404470000|2022-04-08 07:54:30|3314.8||3314.8||3315.3||3314.8||0
1649404480000|2022-04-08 07:54:40|3315.3||3314.8||3315.3||3314.8||0
1649404490000|2022-04-08 07:54:50|3315.3||3315.3||3315.3||3314.8||0
1649404500000|2022-04-08 07:55:00|3314.8||3315.3||3315.3||3314.8||0
1649404510000|2022-04-08 07:55:10|3314.8||3315.3||3315.3||3314.8||0
1649404520000|2022-04-08 07:55:20|3314.8|3295.8|3315.3|3296.3|3315.3|3296.3|3314.8|3295.8|0
1649404530000|2022-04-08 07:55:30|3314.8|3295.8|3315.3|3295.3|3315.3|3295.8|3314.8|3294.8|0
1649404540000|2022-04-08 07:55:40|3314.8|3296.3|3315.3|3296.3|3315.3|3296.3|3314.8|3296.3|0
1649404550000|2022-04-08 07:55:50|3314.8||3314.8||3315.3||3314.8||0
1649404560000|2022-04-08 07:56:00|3315.3|3295.3|3315.3|3295.8|3315.3|3295.8|3314.8|3295.3|0
1649404570000|2022-04-08 07:56:10|3314.8||3315.3||3315.3||3314.8||0
1649404580000|2022-04-08 07:56:20|3314.8||3314.8||3315.3||3314.8||0
1649404590000|2022-04-08 07:56:30|3315.3||3315.3||3315.3||3314.8||0
1649404600000|2022-04-08 07:56:40|3314.8||3315.3||3315.3||3314.8||0
1649404610000|2022-04-08 07:56:50|3314.8|3296.3|3315.3|3296.8|3315.3|3296.8|3314.8|3296.3|0
1649404620000|2022-04-08 07:57:00|3314.8||3315.3||3315.3||3314.8||0
1649404630000|2022-04-08 07:57:10|3314.8||3315.3||3315.3||3314.8||0
1649404640000|2022-04-08 07:57:20|3314.8||3315.3||3315.3||3314.8||0
1649404650000|2022-04-08 07:57:30|3314.8||3315.3||3315.3||3314.8||0
1649404660000|2022-04-08 07:57:40|3314.8||3315.3||3315.3||3314.8||0
1649404670000|2022-04-08 07:57:50|3314.8|3295.8|3312.8|3295.3|3315.3|3295.8|3312.8|3294.8|0
1649404680000|2022-04-08 07:58:00||3295.8||3295.8||3296.3||3295.8|0
1649404740000|2022-04-08 07:59:00||3294.8||3294.8||3295.3||3294.3|0
1649404760000|2022-04-08 07:59:20||3295.3||3295.8||3295.8||3295.3|0
1649404770000|2022-04-08 07:59:30|3318.8||3318.3||3318.8||3318.3||0
1649404780000|2022-04-08 07:59:40|3319.8||3319.3||3319.8||3319.3||0
1649404790000|2022-04-08 07:59:50|3321.8|3296.3|3331.8|3250.8|3331.8|3297.8|3321.3|3250.8|0
1649404810000|2022-04-08 08:00:10|3320.3|3279.3|3320.3|3279.3|3320.3|3279.3|3320.3|3279.3|0
1649404820000|2022-04-08 08:00:20|3315.3|3279.8|3304.8|3296.8|3315.3|3296.8|3304.8|3279.8|0
1649404850000|2022-04-08 08:00:50||3295.8||3296.3||3296.3||3295.8|0
1649404860000|2022-04-08 08:01:00||3296.8||3297.8||3298.3||3296.8|0
1649404870000|2022-04-08 08:01:10||3296.8||3296.8||3297.3||3296.3|0
1649404880000|2022-04-08 08:01:20|3303.8|3296.3|3303.8|3295.3|3303.8|3296.8|3303.8|3295.3|0
1649404890000|2022-04-08 08:01:30||3295.8||3295.8||3295.8||3295.8|0
1649404900000|2022-04-08 08:01:40||3296.3||3296.8||3296.8||3296.3|0
1649404920000|2022-04-08 08:02:00||3295.8||3295.8||3296.3||3295.3|0
1649404930000|2022-04-08 08:02:10||3296.3||3295.3||3296.8||3295.3|0
1649404940000|2022-04-08 08:02:20||3295.8||3295.8||3295.8||3295.8|0
1649404980000|2022-04-08 08:03:00|3306.3|3285.8|3313.8|3285.8|3319.8|3286.3|3306.3|3285.8|0
1649404990000|2022-04-08 08:03:10|3313.3|3283.3|3312.8|3283.8|3313.3|3283.8|3312.8|3283.3|0
1649405080000|2022-04-08 08:04:40|3312.3||3311.8||3312.3||3311.8||0
1649405170000|2022-04-08 08:06:10|3311.3||3310.8||3311.3||3310.8||0
1649405270000|2022-04-08 08:07:50||3278.3||3278.8||3278.8||3278.3|0
1649405300000|2022-04-08 08:08:20||3280.3||3281.8||3281.8||3280.3|0
1649405320000|2022-04-08 08:08:40||3282.3||3282.8||3282.8||3282.3|0
1649405370000|2022-04-08 08:09:30||3283.3||3289.8||3289.8||3283.3|0
1649405380000|2022-04-08 08:09:40||3290.3||3291.3||3291.8||3290.3|0
1649405390000|2022-04-08 08:09:50||3290.3||3290.3||3290.3||3290.3|0
1649405400000|2022-04-08 08:10:00||3290.8||3290.8||3290.8||3290.8|0
1649405440000|2022-04-08 08:10:40||3289.8||3290.3||3290.3||3289.8|0
1649405450000|2022-04-08 08:10:50||3289.8||3289.8||3289.8||3289.8|0
1649405480000|2022-04-08 08:11:20||3289.3||3287.8||3289.3||3287.8|0
1649405490000|2022-04-08 08:11:30||3288.3||3288.3||3288.3||3288.3|0
1649405500000|2022-04-08 08:11:40||3288.8||3289.3||3289.3||3288.8|0
1649405540000|2022-04-08 08:12:20||3289.8||3290.3||3290.3||3289.8|0
1649405550000|2022-04-08 08:12:30||3289.3||3289.8||3289.8||3289.3|0
1649405620000|2022-04-08 08:13:40||3288.8||3289.3||3289.3||3288.8|0
1649405630000|2022-04-08 08:13:50||3288.8||3288.8||3288.8||3288.8|0
1649405820000|2022-04-08 08:17:00||3289.3||3289.8||3289.8||3289.3|0
1649405860000|2022-04-08 08:17:40||3290.3||3289.8||3290.3||3289.8|0
1649405870000|2022-04-08 08:17:50||3290.3||3290.3||3290.3||3290.3|0
1649405880000|2022-04-08 08:18:00||3289.8||3290.3||3290.3||3289.8|0
1649405890000|2022-04-08 08:18:10||3290.8||3290.8||3290.8||3290.8|0
1649405900000|2022-04-08 08:18:20||3290.3||3290.8||3290.8||3290.3|0
1649405910000|2022-04-08 08:18:30||3290.3||3290.3||3290.3||3290.3|0
1649405950000|2022-04-08 08:19:10||3289.3||3289.8||3289.8||3289.3|0
1649405980000|2022-04-08 08:19:40||3290.3||3290.8||3290.8||3290.3|0
1649406060000|2022-04-08 08:21:00||3291.3||3291.8||3291.8||3291.3|0
1649406180000|2022-04-08 08:23:00||3292.3||3293.8||3293.8||3292.3|0
1649406250000|2022-04-08 08:24:10||3294.3||3294.8||3294.8||3294.3|0
1649406300000|2022-04-08 08:25:00||3293.8||3293.8||3293.8||3293.3|0
1649406320000|2022-04-08 08:25:20||3292.8||3292.8||3292.8||3292.3|0
1649406330000|2022-04-08 08:25:30||3293.3||3293.8||3293.8||3293.3|0
1649406410000|2022-04-08 08:26:50||3292.8||3293.3||3293.3||3292.8|0
1649406430000|2022-04-08 08:27:10||3293.8||3293.8||3293.8||3293.8|0
1649406440000|2022-04-08 08:27:20||3294.3||3293.8||3294.3||3293.8|0
1649406480000|2022-04-08 08:28:00||3294.3||3294.3||3294.3||3294.3|0
1649406500000|2022-04-08 08:28:20||3294.8||3294.3||3294.8||3294.3|0
1649406510000|2022-04-08 08:28:30|3309.8|3294.8|3304.3|3296.3|3309.8|3296.3|3304.3|3294.8|0
1649406520000|2022-04-08 08:28:40|3303.8|3295.3|3303.3|3295.8|3303.8|3295.8|3303.3|3295.3|0
1649406570000|2022-04-08 08:29:30||3296.3||3296.8||3296.8||3296.3|0
1649406580000|2022-04-08 08:29:40||3296.3||3296.3||3296.3||3296.3|0
1649406600000|2022-04-08 08:30:00||3296.8||3297.3||3297.3||3296.8|0
1649406780000|2022-04-08 08:33:00||3297.8||3298.3||3298.3||3297.8|0
1649406790000|2022-04-08 08:33:10||3298.8||3299.3||3299.3||3298.8|0
1649406810000|2022-04-08 08:33:30||3298.3||3298.8||3298.8||3298.3|0
1649406820000|2022-04-08 08:33:40||3297.8||3297.8||3298.3||3297.3|0
1649406840000|2022-04-08 08:34:00||3298.3||3298.8||3298.8||3298.3|0
1649406870000|2022-04-08 08:34:30||3298.3||3298.3||3298.3||3298.3|0
1649406880000|2022-04-08 08:34:40||3297.8||3297.8||3297.8||3297.3|0
1649406910000|2022-04-08 08:35:10||3297.3||3297.3||3297.3||3297.3|0
1649406930000|2022-04-08 08:35:30||3297.8||3297.8||3298.3||3297.8|0
1649406990000|2022-04-08 08:36:30||3297.3||3297.3||3297.3||3297.3|0
1649407000000|2022-04-08 08:36:40||3297.8||3298.3||3298.3||3297.8|0
1649407030000|2022-04-08 08:37:10||3297.8||3297.8||3297.8||3297.8|0
1649407070000|2022-04-08 08:37:50||3297.3||3297.3||3297.3||3297.3|0
1649407100000|2022-04-08 08:38:20||3297.8||3298.3||3298.3||3297.8|0
1649407120000|2022-04-08 08:38:40||3297.3||3297.8||3297.8||3297.3|0
1649407190000|2022-04-08 08:39:50||3298.3||3298.8||3298.8||3298.3|0
1649407220000|2022-04-08 08:40:20||3298.3||3298.3||3298.3||3298.3|0
1649407250000|2022-04-08 08:40:50||3297.8||3296.3||3297.8||3296.3|0
1649407260000|2022-04-08 08:41:00||3296.8||3296.8||3296.8||3296.8|0
1649407290000|2022-04-08 08:41:30||3295.8||3296.3||3296.3||3295.8|0
1649407320000|2022-04-08 08:42:00||3295.8||3295.8||3295.8||3295.8|0
1649407390000|2022-04-08 08:43:10||3296.3||3296.3||3296.8||3296.3|0
1649407400000|2022-04-08 08:43:20||3296.8||3296.8||3296.8||3296.3|0
1649407410000|2022-04-08 08:43:30||3297.3||3297.8||3297.8||3297.3|0
1649407480000|2022-04-08 08:44:40||3296.8||3296.3||3297.3||3295.8|0
1649407490000|2022-04-08 08:44:50||3295.8||3295.8||3295.8||3295.8|0
1649407510000|2022-04-08 08:45:10||3296.3||3296.8||3296.8||3296.3|0
1649407520000|2022-04-08 08:45:20||3295.8||3295.8||3296.3||3295.3|0
1649407550000|2022-04-08 08:45:50|3302.3|3295.3|3302.3|3293.8|3302.3|3295.3|3302.3|3293.8|0
1649407560000|2022-04-08 08:46:00||3294.3||3294.3||3294.3||3293.8|0
1649407570000|2022-04-08 08:46:10||3293.8||3293.8||3294.3||3293.8|0
1649407580000|2022-04-08 08:46:20||3294.3||3293.8||3294.3||3293.8|0
1649407590000|2022-04-08 08:46:30|3301.8|3294.3|3301.3|3293.3|3301.8|3294.3|3301.3|3293.3|0
1649407600000|2022-04-08 08:46:40||3293.8||3293.8||3293.8||3293.3|0
1649407610000|2022-04-08 08:46:50||3293.3||3293.8||3293.8||3293.3|0
1649407620000|2022-04-08 08:47:00||3293.3||3293.3||3293.8||3293.3|0
1649407630000|2022-04-08 08:47:10||3293.8||3294.8||3294.8||3293.3|0
1649407640000|2022-04-08 08:47:20||3294.3||3294.3||3294.3||3294.3|0
1649407710000|2022-04-08 08:48:30||3293.8||3293.8||3293.8||3293.8|0
1649407730000|2022-04-08 08:48:50||3293.3||3293.3||3293.8||3293.3|0
1649407740000|2022-04-08 08:49:00||3293.8||3293.8||3293.8||3293.3|0
1649407750000|2022-04-08 08:49:10||3293.3||3293.3||3293.8||3293.3|0
1649407760000|2022-04-08 08:49:20||3293.8||3293.3||3293.8||3293.3|0
1649407770000|2022-04-08 08:49:30||3293.8||3293.3||3293.8||3293.3|0
1649407780000|2022-04-08 08:49:40||3293.8||3293.3||3293.8||3293.3|0
1649407790000|2022-04-08 08:49:50||3293.8||3293.3||3294.3||3293.3|0
1649407800000|2022-04-08 08:50:00||3293.8||3294.3||3294.3||3293.3|0
1649407810000|2022-04-08 08:50:10||3293.8||3292.8||3293.8||3292.8|0
1649407820000|2022-04-08 08:50:20|3300.3|3292.3|3300.3|3292.3|3300.3|3292.8|3300.3|3291.8|0
1649407860000|2022-04-08 08:51:00||3291.8||3291.8||3292.3||3291.8|0
1649407870000|2022-04-08 08:51:10|3299.8|3292.3|3299.3|3292.3|3299.8|3292.3|3299.3|3291.8|0
1649407880000|2022-04-08 08:51:20||3291.8||3291.8||3292.3||3291.3|0
1649407890000|2022-04-08 08:51:30||3291.3||3291.8||3291.8||3291.3|0
1649407900000|2022-04-08 08:51:40||3291.3||3291.3||3291.8||3290.8|0
1649407910000|2022-04-08 08:51:50|3298.8|3290.8|3298.3|3290.8|3298.8|3291.3|3298.3|3290.3|0
1649407920000|2022-04-08 08:52:00||3290.3||3289.8||3290.3||3289.3|0
1649407930000|2022-04-08 08:52:10|3297.8|3289.3|3297.3|3289.8|3297.8|3289.8|3297.3|3288.8|0
1649407970000|2022-04-08 08:52:50|3296.3|3288.8|3296.3|3288.3|3296.3|3288.8|3296.3|3288.3|0
1649407980000|2022-04-08 08:53:00||3288.8||3288.3||3288.8||3288.3|0
1649407990000|2022-04-08 08:53:10||3287.8||3287.8||3288.3||3287.8|0
1649408000000|2022-04-08 08:53:20||3288.3||3289.3||3289.8||3287.8|0
1649408020000|2022-04-08 08:53:40||3288.8||3288.8||3288.8||3288.8|0
1649408050000|2022-04-08 08:54:10||3289.3||3288.8||3289.3||3288.8|0
1649408070000|2022-04-08 08:54:30||3287.8||3287.8||3288.3||3287.8|0
1649408080000|2022-04-08 08:54:40|3295.3|3287.3|3295.3|3287.3|3295.3|3287.8|3295.3|3287.3|0
1649408090000|2022-04-08 08:54:50||3287.8||3287.3||3287.8||3287.3|0
1649408100000|2022-04-08 08:55:00||3287.8||3286.8||3287.8||3286.8|0
1649408110000|2022-04-08 08:55:10|3294.3|3287.3|3293.3|3285.3|3294.3|3287.3|3293.3|3284.8|0
1649408120000|2022-04-08 08:55:20|3292.3|3284.8|3292.3|3284.8|3292.3|3285.3|3292.3|3284.3|0
1649408130000|2022-04-08 08:55:30|3291.3|3284.3|3290.3|3282.8|3291.3|3284.8|3290.3|3282.8|0
1649408140000|2022-04-08 08:55:40||3283.3||3283.8||3283.8||3283.3|0
1649408180000|2022-04-08 08:56:20||3284.3||3284.3||3284.3||3284.3|0
1649408230000|2022-04-08 08:57:10||3284.8||3286.3||3286.3||3284.8|0
1649408240000|2022-04-08 08:57:20||3285.3||3285.8||3285.8||3285.3|0
1649408250000|2022-04-08 08:57:30||3285.3||3283.8||3285.3||3283.8|0
1649408260000|2022-04-08 08:57:40||3284.3||3283.8||3284.3||3283.3|0
1649408290000|2022-04-08 08:58:10||3283.3||3283.3||3283.3||3283.3|0
1649408300000|2022-04-08 08:58:20||3282.8||3283.3||3283.3||3282.8|0
1649408310000|2022-04-08 08:58:30||3282.8||3283.3||3283.3||3282.8|0
1649408320000|2022-04-08 08:58:40||3282.8||3282.8||3283.3||3282.8|0
1649408330000|2022-04-08 08:58:50||3283.3||3283.3||3283.8||3282.8|0
1649408340000|2022-04-08 08:59:00||3282.8||3282.8||3283.3||3282.8|0
1649408350000|2022-04-08 08:59:10||3283.3||3282.8||3283.3||3282.8|0
1649408360000|2022-04-08 08:59:20||3283.3||3283.3||3283.8||3282.8|0
1649408370000|2022-04-08 08:59:30||3282.8||3281.8||3283.3||3281.8|0
1649408380000|2022-04-08 08:59:40|3289.3|3282.3|3289.3|3281.8|3289.3|3282.3|3289.3|3281.8|0
1649408390000|2022-04-08 08:59:50||3282.3||3280.8||3282.3||3280.8|0
1649408400000|2022-04-08 09:00:00|3288.3|3281.3|3287.3|3279.3|3288.3|3281.3|3287.3|3279.3|0
1649408410000|2022-04-08 09:00:10||3279.8||3278.8||3279.8||3278.8|0
1649408420000|2022-04-08 09:00:20|3286.8|3279.3|3285.3|3278.3|3286.8|3279.3|3285.3|3277.8|0
1649408430000|2022-04-08 09:00:30||3277.8||3277.3||3278.3||3277.3|0
1649408440000|2022-04-08 09:00:40||3277.8||3278.3||3278.3||3277.3|0
1649408450000|2022-04-08 09:00:50||3277.8||3277.8||3277.8||3277.8|0
1649408460000|2022-04-08 09:01:00||3277.3||3277.8||3277.8||3277.3|0
1649408470000|2022-04-08 09:01:10|3284.3|3277.3|3284.3|3276.3|3284.3|3277.8|3284.3|3276.3|0
1649408480000|2022-04-08 09:01:20||3276.8||3276.8||3277.3||3276.3|0
1649408490000|2022-04-08 09:01:30||3277.3||3277.3||3277.3||3276.8|0
1649408500000|2022-04-08 09:01:40||3276.8||3275.8||3277.3||3275.8|0
1649408510000|2022-04-08 09:01:50|3283.3|3274.8|3283.3|3274.8|3283.3|3275.3|3283.3|3274.8|0
1649408520000|2022-04-08 09:02:00|3282.3|3275.3|3282.3|3274.8|3282.3|3275.3|3282.3|3274.8|0
1649408530000|2022-04-08 09:02:10||3275.3||3274.8||3275.3||3274.3|0
1649408540000|2022-04-08 09:02:20||3275.3||3274.8||3275.3||3274.8|0
1649408610000|2022-04-08 09:03:30|3281.8|3275.3|3281.3|3274.3|3281.8|3275.3|3281.3|3274.3|0
1649408620000|2022-04-08 09:03:40||3274.8||3274.3||3274.8||3273.8|0
1649408630000|2022-04-08 09:03:50||3273.8||3273.8||3274.3||3273.8|0
1649408640000|2022-04-08 09:04:00||3274.3||3274.3||3274.3||3273.8|0
1649408650000|2022-04-08 09:04:10||3274.8||3275.3||3275.3||3274.8|0
1649408680000|2022-04-08 09:04:40||3275.8||3276.3||3276.3||3275.8|0
1649408700000|2022-04-08 09:05:00||3275.8||3275.8||3275.8||3275.8|0
1649408720000|2022-04-08 09:05:20||3276.3||3276.3||3276.3||3276.3|0
1649408730000|2022-04-08 09:05:30||3275.8||3275.8||3275.8||3275.8|0
1649408760000|2022-04-08 09:06:00||3276.3||3276.3||3276.3||3276.3|0
1649408770000|2022-04-08 09:06:10||3275.8||3275.3||3275.8||3275.3|0
1649408790000|2022-04-08 09:06:30||3274.8||3274.3||3274.8||3274.3|0
1649408810000|2022-04-08 09:06:50||3273.8||3273.8||3273.8||3273.8|0
1649408820000|2022-04-08 09:07:00||3274.3||3274.3||3274.3||3274.3|0
1649408920000|2022-04-08 09:08:40||3273.8||3273.8||3273.8||3273.8|0
1649408950000|2022-04-08 09:09:10||3274.3||3274.3||3274.3||3274.3|0
1649409000000|2022-04-08 09:10:00||3273.8||3273.8||3273.8||3273.8|0
1649409010000|2022-04-08 09:10:10||3274.3||3274.3||3274.3||3274.3|0
1649409020000|2022-04-08 09:10:20||3273.8||3273.8||3273.8||3273.8|0
1649409050000|2022-04-08 09:10:50||3273.3||3272.8||3273.3||3272.8|0
1649409070000|2022-04-08 09:11:10||3272.3||3272.3||3272.3||3272.3|0
1649409080000|2022-04-08 09:11:20||3272.8||3272.8||3272.8||3272.8|0
1649409210000|2022-04-08 09:13:30||3273.3||3273.3||3273.3||3273.3|0
1649409230000|2022-04-08 09:13:50||3273.8||3274.3||3274.3||3273.8|0
1649409240000|2022-04-08 09:14:00||3273.3||3273.8||3273.8||3273.3|0
1649409250000|2022-04-08 09:14:10||3272.8||3271.8||3272.8||3271.8|0
1649409260000|2022-04-08 09:14:20|3280.3|3272.3|3280.3|3271.3|3280.3|3272.3|3280.3|3271.3|0
1649409270000|2022-04-08 09:14:30||3271.8||3271.3||3271.8||3271.3|0
1649409280000|2022-04-08 09:14:40||3271.8||3271.3||3271.8||3271.3|0
1649409290000|2022-04-08 09:14:50||3271.8||3271.3||3271.8||3270.8|0
1649409300000|2022-04-08 09:15:00|3279.3|3270.8|3279.3|3271.8|3279.3|3271.8|3279.3|3270.8|0
1649409310000|2022-04-08 09:15:10||3272.3||3272.8||3272.8||3272.3|0
1649409360000|2022-04-08 09:16:00||3271.8||3271.3||3271.8||3270.8|0
1649409370000|2022-04-08 09:16:10||3270.8||3271.8||3271.8||3270.8|0
1649409430000|2022-04-08 09:17:10||3272.3||3272.8||3272.8||3272.3|0
1649409450000|2022-04-08 09:17:30||3271.8||3272.3||3272.3||3271.8|0
1649409460000|2022-04-08 09:17:40||3272.8||3273.3||3273.3||3272.8|0
1649409480000|2022-04-08 09:18:00||3272.3||3272.8||3272.8||3272.3|0
1649409510000|2022-04-08 09:18:30||3273.3||3273.8||3273.8||3273.3|0
1649409550000|2022-04-08 09:19:10||3272.8||3273.3||3273.3||3272.8|0
1649409580000|2022-04-08 09:19:40||3272.3||3272.3||3272.8||3271.8|0
1649409820000|2022-04-08 09:23:40||3271.3||3270.3||3271.3||3270.3|0
1649409830000|2022-04-08 09:23:50||3270.8||3270.3||3270.8||3270.3|0
1649409840000|2022-04-08 09:24:00||3270.8||3271.3||3271.3||3270.8|0
1649409850000|2022-04-08 09:24:10||3270.3||3270.3||3270.8||3270.3|0
1649409860000|2022-04-08 09:24:20||3270.8||3271.8||3271.8||3270.3|0
1649409880000|2022-04-08 09:24:40||3270.8||3271.3||3271.3||3270.8|0
1649409900000|2022-04-08 09:25:00|3278.3|3269.3|3293.3|3258.3|3293.3|3269.8|3277.3|3258.3|0
1649409910000|2022-04-08 09:25:10|3292.8|3258.8|3285.8|3258.3|3292.8|3258.8|3285.8|3258.3|0
1649409920000|2022-04-08 09:25:20||3258.8||3255.8||3258.8||3255.3|0
1649409990000|2022-04-08 09:26:30||3256.8||3257.3||3257.3||3256.8|0
1649410020000|2022-04-08 09:27:00|3287.3||3286.8||3287.3||3286.8||0
1649410210000|2022-04-08 09:30:10||3257.8||3267.3||3267.3||3257.8|0
1649410220000|2022-04-08 09:30:20||3267.8||3270.3||3270.3||3267.8|0
1649410230000|2022-04-08 09:30:30||3269.3||3269.8||3269.8||3269.3|0
1649410260000|2022-04-08 09:31:00||3268.8||3268.8||3269.3||3268.3|0
1649410310000|2022-04-08 09:31:50||3267.8||3268.3||3268.3||3267.8|0
1649410330000|2022-04-08 09:32:10||3268.8||3269.3||3269.3||3268.8|0
1649410400000|2022-04-08 09:33:20||3268.3||3268.8||3268.8||3268.3|0
1649410440000|2022-04-08 09:34:00||3267.8||3268.3||3268.3||3267.8|0
1649410490000|2022-04-08 09:34:50||3267.3||3267.8||3267.8||3267.3|0
1649410560000|2022-04-08 09:36:00||3266.8||3266.8||3266.8||3266.8|0
1649410570000|2022-04-08 09:36:10||3267.3||3267.3||3267.3||3267.3|0
1649410580000|2022-04-08 09:36:20||3266.3||3265.3||3266.8||3265.3|0
1649410590000|2022-04-08 09:36:30|3284.8|3265.8|3282.8|3265.3|3284.8|3265.8|3282.8|3264.8|0
1649410610000|2022-04-08 09:36:50||3265.8||3266.3||3266.3||3265.8|0
1649410640000|2022-04-08 09:37:20||3266.8||3266.8||3267.3||3266.3|0
1649410670000|2022-04-08 09:37:50||3267.3||3267.8||3267.8||3267.3|0
1649410680000|2022-04-08 09:38:00|3282.3||3277.3||3282.3||3277.3||0
1649410730000|2022-04-08 09:38:50||3268.3||3268.8||3268.8||3268.3|0
1649410740000|2022-04-08 09:39:00||3267.8||3268.3||3268.3||3267.8|0
1649410800000|2022-04-08 09:40:00||3268.8||3269.3||3269.3||3268.8|0
1649410810000|2022-04-08 09:40:10||3268.3||3268.8||3268.8||3268.3|0
1649410830000|2022-04-08 09:40:30||3267.8||3268.3||3268.3||3267.8|0
1649410840000|2022-04-08 09:40:40||3267.3||3267.8||3267.8||3267.3|0
1649410850000|2022-04-08 09:40:50|3276.8||3276.3||3276.8||3276.3||0
1649410860000|2022-04-08 09:41:00||3266.8||3266.8||3266.8||3266.3|0
1649410870000|2022-04-08 09:41:10||3267.3||3267.8||3267.8||3267.3|0
1649410940000|2022-04-08 09:42:20||3266.8||3267.3||3267.3||3266.8|0
1649410950000|2022-04-08 09:42:30||3266.3||3266.8||3266.8||3266.3|0
1649410980000|2022-04-08 09:43:00|3275.8||3275.3||3275.8||3275.3||0
1649410990000|2022-04-08 09:43:10||3265.8||3266.3||3266.3||3265.8|0
1649411060000|2022-04-08 09:44:20||3265.3||3265.8||3265.8||3265.3|0
1649411070000|2022-04-08 09:44:30|3274.8||3274.3||3274.8||3274.3||0
1649411110000|2022-04-08 09:45:10||3264.8||3265.3||3265.3||3264.8|0
1649411120000|2022-04-08 09:45:20||3264.8||3265.3||3265.3||3264.8|0
1649411130000|2022-04-08 09:45:30||3264.8||3265.8||3265.8||3264.8|0
1649411180000|2022-04-08 09:46:20||3266.3||3266.8||3266.8||3266.3|0
1649411190000|2022-04-08 09:46:30||3265.8||3266.3||3266.3||3265.8|0
1649411200000|2022-04-08 09:46:40||3265.3||3265.8||3265.8||3265.3|0
1649411280000|2022-04-08 09:48:00||3266.3||3266.8||3266.8||3266.3|0
1649411410000|2022-04-08 09:50:10||3265.8||3265.8||3265.8||3265.8|0
1649411420000|2022-04-08 09:50:20|3273.3|3266.3|3273.3|3264.3|3273.3|3266.3|3273.3|3264.3|0
1649411430000|2022-04-08 09:50:30||3264.8||3264.8||3264.8||3264.3|0
1649411440000|2022-04-08 09:50:40||3264.3||3264.3||3264.8||3264.3|0
1649411450000|2022-04-08 09:50:50||3264.8||3264.3||3264.8||3264.3|0
1649411460000|2022-04-08 09:51:00||3264.8||3264.8||3264.8||3264.3|0
1649411470000|2022-04-08 09:51:10||3265.3||3265.3||3265.3||3265.3|0
1649411480000|2022-04-08 09:51:20||3264.3||3264.8||3264.8||3264.3|0
1649411490000|2022-04-08 09:51:30||3264.3||3265.3||3265.3||3264.3|0
1649411500000|2022-04-08 09:51:40||3264.3||3264.3||3264.3||3264.3|0
1649411510000|2022-04-08 09:51:50||3264.8||3263.8||3264.8||3263.8|0
1649411520000|2022-04-08 09:52:00||3264.3||3265.3||3265.3||3264.3|0
1649411540000|2022-04-08 09:52:20||3265.8||3266.3||3266.3||3265.8|0
1649411570000|2022-04-08 09:52:50||3265.3||3265.8||3265.8||3265.3|0
1649411580000|2022-04-08 09:53:00||3264.8||3265.3||3265.3||3264.8|0
1649411590000|2022-04-08 09:53:10||3264.8||3264.8||3264.8||3264.8|0
1649411600000|2022-04-08 09:53:20||3265.3||3265.8||3265.8||3265.3|0
1649411690000|2022-04-08 09:54:50||3266.3||3266.8||3266.8||3266.3|0
1649411710000|2022-04-08 09:55:10||3265.8||3266.3||3266.3||3265.8|0
1649411820000|2022-04-08 09:57:00||3266.8||3267.3||3267.3||3266.8|0
1649411860000|2022-04-08 09:57:40||3266.3||3266.8||3266.8||3266.3|0
1649411870000|2022-04-08 09:57:50||3265.8||3266.3||3266.3||3265.8|0
1649411910000|2022-04-08 09:58:30||3265.3||3265.8||3265.8||3265.3|0
1649411930000|2022-04-08 09:58:50||3264.8||3265.3||3265.3||3264.8|0
1649411940000|2022-04-08 09:59:00||3264.3||3264.8||3264.8||3264.3|0
1649411950000|2022-04-08 09:59:10||3263.8||3264.3||3264.3||3263.8|0
1649411960000|2022-04-08 09:59:20||3263.8||3264.3||3264.3||3263.8|0
1649411980000|2022-04-08 09:59:40||3263.8||3263.8||3264.3||3263.8|0
1649411990000|2022-04-08 09:59:50|3272.8|3264.3|3271.3|3262.3|3272.8|3264.3|3271.3|3262.3|0
1649412000000|2022-04-08 10:00:00||3262.8||3263.3||3263.3||3261.8|0
1649412010000|2022-04-08 10:00:10||3262.3||3262.8||3262.8||3262.3|0
1649412020000|2022-04-08 10:00:20|3270.8|3261.8|3270.3|3262.3|3270.8|3262.3|3270.3|3261.8|0
1649412030000|2022-04-08 10:00:30||3261.8||3261.8||3262.3||3261.8|0
1649412040000|2022-04-08 10:00:40||3262.3||3261.3||3262.3||3261.3|0
1649412050000|2022-04-08 10:00:50||3261.8||3260.8||3261.8||3260.8|0
1649412060000|2022-04-08 10:01:00|3269.8|3261.3|3269.3|3260.3|3269.8|3261.3|3269.3|3260.3|0
1649412070000|2022-04-08 10:01:10||3260.8||3261.3||3261.3||3260.3|0
1649412120000|2022-04-08 10:02:00||3261.8||3262.3||3262.3||3261.8|0
1649412160000|2022-04-08 10:02:40||3262.8||3263.3||3263.3||3262.8|0
1649412170000|2022-04-08 10:02:50||3263.8||3264.3||3264.3||3263.8|0
1649412180000|2022-04-08 10:03:00||3263.3||3263.3||3263.8||3262.8|0
1649412280000|2022-04-08 10:04:40||3263.8||3264.3||3264.3||3263.8|0
1649412290000|2022-04-08 10:04:50||3263.3||3263.8||3263.8||3263.3|0
1649412350000|2022-04-08 10:05:50||3262.8||3262.3||3263.3||3262.3|0
1649412360000|2022-04-08 10:06:00||3262.8||3262.8||3262.8||3262.8|0
1649412490000|2022-04-08 10:08:10||3263.3||3263.8||3263.8||3263.3|0
1649412520000|2022-04-08 10:08:40||3262.8||3263.3||3263.3||3262.8|0
1649412640000|2022-04-08 10:10:40||3262.3||3262.8||3262.8||3262.3|0
1649412820000|2022-04-08 10:13:40||3261.8||3261.8||3261.8||3261.3|0
1649412850000|2022-04-08 10:14:10|3268.3|3260.8|3268.3|3259.8|3268.3|3260.8|3268.3|3259.8|0
1649412860000|2022-04-08 10:14:20||3260.3||3261.3||3261.3||3260.3|0
1649412880000|2022-04-08 10:14:40||3260.3||3260.3||3260.3||3260.3|0
1649412890000|2022-04-08 10:14:50||3260.8||3260.8||3260.8||3260.8|0
1649412900000|2022-04-08 10:15:00||3261.3||3261.8||3261.8||3261.3|0
1649412920000|2022-04-08 10:15:20||3262.3||3263.3||3263.8||3262.3|0
1649412930000|2022-04-08 10:15:30||3262.3||3261.8||3262.3||3261.3|0
1649412940000|2022-04-08 10:15:40||3262.3||3262.8||3262.8||3262.3|0
1649412950000|2022-04-08 10:15:50||3261.8||3262.3||3262.3||3261.8|0
1649412970000|2022-04-08 10:16:10||3261.3||3261.8||3261.8||3261.3|0
1649413000000|2022-04-08 10:16:40||3260.8||3260.8||3260.8||3260.8|0
1649413010000|2022-04-08 10:16:50||3261.3||3261.3||3261.3||3261.3|0
1649413050000|2022-04-08 10:17:30||3260.3||3259.3||3260.3||3259.3|0
1649413060000|2022-04-08 10:17:40|3267.8|3258.8|3267.3|3258.8|3267.8|3259.3|3267.3|3258.3|0
1649413070000|2022-04-08 10:17:50||3258.3||3257.8||3258.8||3257.8|0
1649413080000|2022-04-08 10:18:00|3266.8|3258.3|3266.3|3257.3|3266.8|3258.3|3266.3|3257.3|0
1649413090000|2022-04-08 10:18:10||3257.8||3257.3||3257.8||3257.3|0
1649413100000|2022-04-08 10:18:20||3257.8||3257.8||3257.8||3257.3|0
1649413110000|2022-04-08 10:18:30||3257.3||3257.3||3257.8||3257.3|0
1649413120000|2022-04-08 10:18:40||3257.8||3256.8||3257.8||3256.8|0
1649413130000|2022-04-08 10:18:50|3265.3|3257.3|3265.3|3256.3|3265.3|3257.3|3265.3|3256.3|0
1649413140000|2022-04-08 10:19:00||3256.8||3256.3||3256.8||3256.3|0
1649413150000|2022-04-08 10:19:10||3256.8||3256.3||3256.8||3256.3|0
1649413160000|2022-04-08 10:19:20||3256.8||3255.8||3256.8||3255.8|0
1649413170000|2022-04-08 10:19:30|3264.3|3256.3|3264.3|3255.8|3264.3|3256.3|3264.3|3255.8|0
1649413180000|2022-04-08 10:19:40||3256.3||3256.3||3256.3||3255.3|0
1649413200000|2022-04-08 10:20:00||3256.8||3256.8||3257.3||3256.3|0
1649413260000|2022-04-08 10:21:00||3255.8||3256.3||3256.3||3255.8|0
1649413280000|2022-04-08 10:21:20||3256.8||3257.3||3257.3||3256.8|0
1649413290000|2022-04-08 10:21:30||3256.3||3256.8||3256.8||3256.3|0
1649413350000|2022-04-08 10:22:30|3263.8|3255.8|3263.3|3255.8|3263.8|3255.8|3263.3|3255.8|0
1649413360000|2022-04-08 10:22:40||3256.3||3254.8||3256.3||3254.8|0
1649413370000|2022-04-08 10:22:50||3255.3||3255.3||3255.3||3254.8|0
1649413450000|2022-04-08 10:24:10||3255.8||3256.3||3256.3||3255.8|0
1649413470000|2022-04-08 10:24:30||3255.3||3254.8||3255.8||3254.8|0
1649413480000|2022-04-08 10:24:40||3255.3||3255.3||3255.3||3254.8|0
1649413510000|2022-04-08 10:25:10||3254.8||3254.3||3255.3||3254.3|0
1649413520000|2022-04-08 10:25:20||3253.8||3253.8||3254.3||3253.8|0
1649413530000|2022-04-08 10:25:30||3254.3||3253.8||3254.3||3253.8|0
1649413540000|2022-04-08 10:25:40||3254.3||3254.8||3254.8||3253.8|0
1649413550000|2022-04-08 10:25:50||3253.8||3254.8||3254.8||3253.8|0
1649413620000|2022-04-08 10:27:00||3255.3||3255.8||3255.8||3255.3|0
1649413640000|2022-04-08 10:27:20||3256.3||3256.8||3256.8||3256.3|0
1649413670000|2022-04-08 10:27:50||3257.3||3257.8||3257.8||3257.3|0
1649413690000|2022-04-08 10:28:10||3256.8||3257.3||3257.3||3256.8|0
1649413700000|2022-04-08 10:28:20||3256.3||3256.8||3256.8||3256.3|0
1649413720000|2022-04-08 10:28:40||3255.8||3255.8||3255.8||3255.8|0
1649413730000|2022-04-08 10:28:50||3256.3||3256.3||3256.3||3256.3|0
1649413800000|2022-04-08 10:30:00|3260.8||3260.8||3260.8||3260.8||0
1649413810000|2022-04-08 10:30:10|3261.8|3256.8|3261.8|3257.3|3261.8|3257.3|3261.8|3256.8|1
1649413840000|2022-04-08 10:30:40|3262.3||3262.3||3262.3||3262.3||4
1649413860000|2022-04-08 10:31:00|3261.8||3261.8||3261.8||3261.8||0
1649413880000|2022-04-08 10:31:20|3262.3||3262.3||3262.3||3262.3||0
1649413910000|2022-04-08 10:31:50|3261.8||3261.8||3261.8||3261.8||0
1649413920000|2022-04-08 10:32:00|3262.3||3262.3||3262.3||3262.3||0
1649413930000|2022-04-08 10:32:10|3261.8||3261.8||3261.8||3261.8||0
1649413980000|2022-04-08 10:33:00|3262.3||3262.3||3262.3||3262.3||0
1649413990000|2022-04-08 10:33:10|3262.8|3257.8|3263.3|3258.3|3263.3|3258.3|3262.8|3257.8|0
1649414000000|2022-04-08 10:33:20|3263.8|3258.8|3263.8|3259.3|3263.8|3259.3|3263.8|3258.8|0
1649414010000|2022-04-08 10:33:30|3264.3|3259.8|3264.8|3260.3|3264.8|3260.3|3264.3|3259.8|0
1649414020000|2022-04-08 10:33:40|3264.3||3264.8||3264.8||3264.3||0
1649414040000|2022-04-08 10:34:00|3264.3|3259.8|3264.3|3259.8|3264.3|3259.8|3264.3|3259.8|0
1649414050000|2022-04-08 10:34:10||3258.8||3259.3||3259.3||3258.8|0
1649414100000|2022-04-08 10:35:00||3258.3||3258.8||3258.8||3258.3|0
1649414200000|2022-04-08 10:36:40||3259.3||3259.8||3259.8||3259.3|0
1649414220000|2022-04-08 10:37:00|3264.8||3264.8||3264.8||3264.8||0
1649414230000|2022-04-08 10:37:10|3265.3|3260.8|3265.3|3260.8|3265.3|3260.8|3265.3|3260.8|4
1649414270000|2022-04-08 10:37:50|3265.8||3265.8||3265.8||3265.8||0
1649414290000|2022-04-08 10:38:10|3266.3|3261.8|3266.8|3261.8|3266.8|3261.8|3266.3|3261.8|0
1649414310000|2022-04-08 10:38:30|3266.3||3266.3||3266.3||3266.3||0
1649414340000|2022-04-08 10:39:00||3261.3||3261.3||3261.3||3261.3|0
1649414390000|2022-04-08 10:39:50|3266.8||3266.8||3266.8||3266.8||4
1649414400000|2022-04-08 10:40:00|3267.3||3267.3||3267.3||3267.3||0
1649414480000|2022-04-08 10:41:20|3267.8||3267.3||3267.8||3267.3||0
1649414510000|2022-04-08 10:41:50|3267.8||3267.8||3267.8||3267.8||0
1649414550000|2022-04-08 10:42:30|3268.3||3268.3||3268.3||3268.3||0
1649414910000|2022-04-08 10:48:30|3273.3|3252.3|3279.8|3252.3|3279.8|3252.3|3273.3|3252.3|0
1649414920000|2022-04-08 10:48:40|3279.3|3252.8|3279.8|3263.8|3279.8|3263.8|3279.3|3252.8|0
1649414930000|2022-04-08 10:48:50|3279.3|3264.3|3278.3|3264.8|3279.8|3264.8|3278.3|3264.3|0
1649414940000|2022-04-08 10:49:00|3277.8||3273.8||3277.8||3273.8||0
1649414950000|2022-04-08 10:49:10||3265.3||3266.8||3266.8||3265.3|0
1649415070000|2022-04-08 10:51:10||3267.3||3268.8||3268.8||3267.3|0
1649415170000|2022-04-08 10:52:50|3274.3|3269.3|3274.8|3269.8|3274.8|3269.8|3274.3|3269.3|0
1649415290000|2022-04-08 10:54:50||3270.3||3270.8||3272.3||3270.3|5
1649415300000|2022-04-08 10:55:00|3275.3||3275.3||3275.3||3275.3||0
1649415320000|2022-04-08 10:55:20|3274.8||3274.8||3274.8||3274.8||0
1649415340000|2022-04-08 10:55:40||3269.8||3270.3||3270.3||3269.8|0
1649415350000|2022-04-08 10:55:50||3269.3||3269.8||3269.8||3269.3|0
1649415490000|2022-04-08 10:58:10|3275.3|3270.3|3275.3|3270.8|3275.3|3270.8|3275.3|3270.3|0
1649415510000|2022-04-08 10:58:30|3274.8||3274.8||3274.8||3274.8||0
1649415520000|2022-04-08 10:58:40|3275.3||3275.3||3275.3||3275.3||0
1649415530000|2022-04-08 10:58:50|3275.8|3271.3|3276.3|3271.8|3276.3|3271.8|3275.8|3271.3|0
1649415580000|2022-04-08 10:59:40|3275.8||3275.8||3275.8||3275.8||0
1649415590000|2022-04-08 10:59:50||3270.8||3271.3||3271.3||3270.8|0
1649415600000|2022-04-08 11:00:00|3294.3|3270.8|3289.8|3258.3|3300.3|3270.8|3289.8|3257.8|0
1649415610000|2022-04-08 11:00:10||3257.8||3258.3||3258.3||3257.8|0
1649415620000|2022-04-08 11:00:20||3257.8||3258.3||3258.3||3257.8|0
1649415630000|2022-04-08 11:00:30||3257.8||3257.8||3258.3||3257.8|0
1649415640000|2022-04-08 11:00:40||3258.3||3260.8||3260.8||3257.8|0
1649415740000|2022-04-08 11:02:20||3261.3||3263.8||3263.8||3261.3|0
1649415750000|2022-04-08 11:02:30||3264.8||3270.8||3270.8||3264.8|0
1649415760000|2022-04-08 11:02:40||3271.3||3271.8||3271.8||3271.3|0
1649415840000|2022-04-08 11:04:00||3272.3||3272.3||3272.8||3272.3|0
1649415960000|2022-04-08 11:06:00||3272.8||3273.3||3273.3||3272.8|0
1649416000000|2022-04-08 11:06:40||3272.3||3272.8||3272.8||3272.3|0
1649416020000|2022-04-08 11:07:00||3273.3||3273.8||3273.8||3273.3|0
1649416030000|2022-04-08 11:07:10||3272.8||3273.3||3273.3||3272.8|0
1649416060000|2022-04-08 11:07:40||3272.3||3272.8||3272.8||3272.3|0
1649416100000|2022-04-08 11:08:20||3271.8||3272.3||3272.3||3271.8|0
1649416110000|2022-04-08 11:08:30||3271.3||3271.8||3271.8||3271.3|0
1649416180000|2022-04-08 11:09:40||3270.8||3271.3||3271.3||3270.8|0
1649416250000|2022-04-08 11:10:50||3271.8||3272.3||3272.3||3271.8|0
1649416260000|2022-04-08 11:11:00||3271.3||3271.8||3271.8||3271.3|0
1649416280000|2022-04-08 11:11:20||3271.3||3271.3||3271.3||3271.3|0
1649416330000|2022-04-08 11:12:10||3271.8||3272.3||3272.3||3271.8|0
1649416460000|2022-04-08 11:14:20||3271.8||3271.8||3271.8||3271.8|0
1649416500000|2022-04-08 11:15:00|3290.3|3272.3|3290.3|3271.3|3290.3|3272.3|3290.3|3271.3|0
1649416510000|2022-04-08 11:15:10|3296.3||3296.3||3296.3||3296.3||0
1649416530000|2022-04-08 11:15:30|3291.3|3271.8|3289.8|3271.3|3291.3|3272.3|3289.8|3271.3|0
1649416580000|2022-04-08 11:16:20||3270.8||3270.8||3270.8||3270.8|0
1649416600000|2022-04-08 11:16:40|3288.3||3286.8||3288.3||3286.8||0
1649416670000|2022-04-08 11:17:50||3271.3||3270.8||3271.3||3270.8|0
1649416710000|2022-04-08 11:18:30||3271.3||3271.3||3271.3||3271.3|0
1649416720000|2022-04-08 11:18:40||3270.8||3270.8||3271.3||3270.8|0
1649416770000|2022-04-08 11:19:30||3271.3||3271.3||3271.3||3271.3|0
1649416780000|2022-04-08 11:19:40||3270.8||3270.8||3270.8||3270.8|0
1649416810000|2022-04-08 11:20:10||3268.8||3268.8||3269.3||3268.8|1
1649416820000|2022-04-08 11:20:20||3269.3||3269.3||3269.3||3268.8|0
1649416840000|2022-04-08 11:20:40||3269.8||3270.3||3270.3||3269.8|0
1649416860000|2022-04-08 11:21:00||3270.8||3271.3||3271.3||3270.8|0
1649416870000|2022-04-08 11:21:10||3270.3||3270.3||3270.3||3269.8|0
1649416890000|2022-04-08 11:21:30||3270.8||3271.3||3271.3||3270.8|0
1649416940000|2022-04-08 11:22:20||3271.8||3271.8||3271.8||3271.8|0
1649416960000|2022-04-08 11:22:40||3271.3||3271.3||3271.3||3271.3|0
1649416980000|2022-04-08 11:23:00||3270.3||3270.3||3270.3||3270.3|0
1649416990000|2022-04-08 11:23:10||3270.8||3270.8||3270.8||3270.8|0
1649417000000|2022-04-08 11:23:20||3270.3||3270.3||3270.3||3270.3|0
1649417100000|2022-04-08 11:25:00||3270.8||3271.3||3271.3||3270.8|0
1649417160000|2022-04-08 11:26:00|3285.8|3271.8|3285.8|3271.8|3285.8|3271.8|3285.8|3271.8|0
1649417170000|2022-04-08 11:26:10|3285.3|3272.3|3280.3|3272.8|3285.3|3272.8|3280.3|3272.3|0
1649417240000|2022-04-08 11:27:20||3271.8||3272.3||3272.3||3271.8|0
1649417290000|2022-04-08 11:28:10||3272.8||3273.3||3273.3||3272.8|0
1649417380000|2022-04-08 11:29:40||3272.3||3272.8||3272.8||3272.3|0
1649417390000|2022-04-08 11:29:50||3272.3||3272.3||3272.3||3272.3|0
1649417410000|2022-04-08 11:30:10||3271.8||3271.3||3271.8||3271.3|0
1649417440000|2022-04-08 11:30:40||3271.8||3271.8||3271.8||3271.8|0
1649417470000|2022-04-08 11:31:10||3271.3||3271.3||3271.3||3271.3|0
1649417480000|2022-04-08 11:31:20||3270.8||3270.8||3270.8||3270.8|0
1649417490000|2022-04-08 11:31:30|3279.3|3271.3|3279.3|3271.3|3279.3|3271.3|3279.3|3271.3|0
1649417500000|2022-04-08 11:31:40||3271.8||3272.3||3272.3||3271.8|0
1649417540000|2022-04-08 11:32:20||3272.8||3273.3||3273.3||3272.8|0
1649417590000|2022-04-08 11:33:10||3273.8||3274.3||3274.3||3273.8|0
1649417600000|2022-04-08 11:33:20||3273.3||3273.3||3273.3||3273.3|0
1649417610000|2022-04-08 11:33:30||3273.8||3273.8||3273.8||3273.8|0
1649417860000|2022-04-08 11:37:40||3272.8||3273.3||3273.3||3272.8|0
1649418020000|2022-04-08 11:40:20||3272.3||3272.3||3272.3||3272.3|0
1649418030000|2022-04-08 11:40:30||3272.8||3272.8||3272.8||3272.8|0
1649418090000|2022-04-08 11:41:30||3271.8||3272.3||3272.3||3271.8|0
1649418120000|2022-04-08 11:42:00||3272.8||3273.3||3273.3||3272.8|0
1649418140000|2022-04-08 11:42:20||3272.8||3272.8||3272.8||3272.8|0
1649418150000|2022-04-08 11:42:30||3272.3||3272.8||3272.8||3272.3|0
1649418180000|2022-04-08 11:43:00||3271.8||3272.3||3272.3||3271.8|0
1649418220000|2022-04-08 11:43:40||3271.3||3271.8||3271.8||3271.3|0
1649418250000|2022-04-08 11:44:10||3271.3||3271.3||3271.3||3271.3|0
1649418310000|2022-04-08 11:45:10|3278.8|3270.3|3278.3|3270.8|3278.8|3270.8|3278.3|3270.3|0
1649418360000|2022-04-08 11:46:00||3271.3||3271.8||3271.8||3271.3|0
1649418450000|2022-04-08 11:47:30||3272.3||3272.8||3272.8||3272.3|0
1649418560000|2022-04-08 11:49:20||3271.8||3271.8||3272.3||3271.3|0
1649418610000|2022-04-08 11:50:10||3270.8||3270.8||3271.3||3270.3|0
1649418650000|2022-04-08 11:50:50||3270.3||3270.3||3270.3||3270.3|0
1649418690000|2022-04-08 11:51:30|3277.8|3269.3|3277.3|3269.8|3277.8|3269.8|3277.3|3269.3|0
1649418700000|2022-04-08 11:51:40||3269.3||3269.8||3269.8||3269.3|0
1649418720000|2022-04-08 11:52:00||3270.3||3270.8||3270.8||3270.3|0
1649418750000|2022-04-08 11:52:30||3270.3||3270.3||3270.3||3270.3|0
1649418800000|2022-04-08 11:53:20||3269.8||3269.3||3269.8||3269.3|0
1649418810000|2022-04-08 11:53:30||3269.8||3269.3||3269.8||3269.3|0
1649418820000|2022-04-08 11:53:40||3269.8||3269.3||3269.8||3269.3|0
1649418830000|2022-04-08 11:53:50||3269.8||3268.8||3269.8||3268.8|0
1649418840000|2022-04-08 11:54:00||3269.3||3269.8||3269.8||3268.8|0
1649418910000|2022-04-08 11:55:10||3268.8||3269.8||3269.8||3268.8|0
1649418940000|2022-04-08 11:55:40||3268.8||3269.3||3269.3||3268.8|0
1649418950000|2022-04-08 11:55:50||3268.8||3268.8||3269.3||3268.8|0
1649418960000|2022-04-08 11:56:00||3269.3||3268.8||3269.3||3268.8|0
1649418970000|2022-04-08 11:56:10||3269.3||3269.3||3269.3||3268.8|0
1649418980000|2022-04-08 11:56:20||3268.8||3268.8||3269.3||3268.8|0
1649418990000|2022-04-08 11:56:30|3276.8|3269.3|3276.3|3269.3|3276.8|3269.3|3276.3|3268.8|0
1649419000000|2022-04-08 11:56:40||3268.8||3268.3||3269.3||3268.3|0
1649419010000|2022-04-08 11:56:50||3268.8||3268.3||3268.8||3268.3|0
1649419020000|2022-04-08 11:57:00||3268.8||3268.8||3268.8||3268.3|0
1649419030000|2022-04-08 11:57:10||3268.3||3268.8||3268.8||3268.3|0
1649419040000|2022-04-08 11:57:20||3268.3||3268.3||3268.8||3268.3|0
1649419050000|2022-04-08 11:57:30||3268.8||3269.3||3269.3||3268.3|0
1649419080000|2022-04-08 11:58:00||3268.3||3268.8||3268.8||3268.3|0
1649419090000|2022-04-08 11:58:10||3268.3||3268.3||3268.8||3268.3|0
1649419100000|2022-04-08 11:58:20||3268.8||3268.8||3268.8||3268.3|0
1649419110000|2022-04-08 11:58:30||3268.3||3268.3||3268.8||3268.3|0
1649419120000|2022-04-08 11:58:40||3268.8||3268.3||3268.8||3268.3|0
1649419130000|2022-04-08 11:58:50||3268.8||3268.8||3268.8||3268.3|0
1649419140000|2022-04-08 11:59:00||3268.3||3268.3||3268.8||3268.3|0
1649419150000|2022-04-08 11:59:10||3268.8||3268.3||3268.8||3268.3|0
1649419160000|2022-04-08 11:59:20||3268.8||3268.3||3268.8||3268.3|0
1649419170000|2022-04-08 11:59:30||3268.8||3268.3||3268.8||3268.3|0
1649419180000|2022-04-08 11:59:40||3268.8||3268.8||3268.8||3268.3|0
1649419190000|2022-04-08 11:59:50||3268.3||3268.3||3268.8||3268.3|0
1649419200000|2022-04-08 12:00:00||3268.8||3268.8||3268.8||3268.3|0
1649419210000|2022-04-08 12:00:10||3268.3||3268.3||3268.8||3268.3|0
1649419220000|2022-04-08 12:00:20||3268.8||3268.8||3268.8||3268.3|0
1649419230000|2022-04-08 12:00:30||3268.3||3268.3||3268.8||3268.3|0
1649419240000|2022-04-08 12:00:40||3268.8||3268.3||3268.8||3268.3|0
1649419250000|2022-04-08 12:00:50||3268.8||3269.8||3269.8||3268.3|0
1649419300000|2022-04-08 12:01:40||3268.8||3269.3||3269.3||3268.8|0
1649419330000|2022-04-08 12:02:10||3268.3||3268.8||3268.8||3268.3|0
1649419340000|2022-04-08 12:02:20||3268.3||3268.8||3268.8||3268.3|0
1649419350000|2022-04-08 12:02:30||3268.3||3268.3||3268.8||3268.3|0
1649419360000|2022-04-08 12:02:40||3268.8||3268.3||3268.8||3268.3|0
1649419370000|2022-04-08 12:02:50||3268.8||3268.3||3268.8||3268.3|0
1649419380000|2022-04-08 12:03:00||3268.8||3268.8||3268.8||3268.3|0
1649419390000|2022-04-08 12:03:10||3268.3||3268.3||3268.8||3268.3|0
1649419400000|2022-04-08 12:03:20||3268.8||3268.3||3268.8||3268.3|0
1649419410000|2022-04-08 12:03:30||3268.8||3268.3||3268.8||3268.3|0
1649419420000|2022-04-08 12:03:40||3268.8||3268.3||3268.8||3268.3|0
1649419430000|2022-04-08 12:03:50||3268.8||3268.3||3268.8||3268.3|0
1649419440000|2022-04-08 12:04:00||3268.8||3268.3||3268.8||3268.3|0
1649419450000|2022-04-08 12:04:10||3268.8||3268.3||3268.8||3268.3|0
1649419460000|2022-04-08 12:04:20|3275.3|3268.8|3275.3|3268.3|3275.3|3268.8|3275.3|3267.8|0
1649419470000|2022-04-08 12:04:30||3267.8||3268.3||3268.3||3267.8|0
1649419480000|2022-04-08 12:04:40||3267.8||3267.8||3268.3||3267.8|0
1649419490000|2022-04-08 12:04:50||3268.3||3267.8||3268.3||3267.8|0
1649419500000|2022-04-08 12:05:00||3268.3||3267.8||3268.3||3267.8|0
1649419510000|2022-04-08 12:05:10||3268.3||3267.8||3268.3||3267.8|0
1649419520000|2022-04-08 12:05:20||3268.3||3267.8||3268.3||3267.8|0
1649419530000|2022-04-08 12:05:30||3268.3||3268.3||3268.3||3267.8|0
1649419540000|2022-04-08 12:05:40||3267.8||3267.8||3267.8||3267.3|0
1649419550000|2022-04-08 12:05:50||3267.3||3267.8||3267.8||3267.3|0
1649419560000|2022-04-08 12:06:00||3267.3||3267.3||3267.8||3267.3|0
1649419570000|2022-04-08 12:06:10||3267.8||3267.3||3267.8||3267.3|0
1649419580000|2022-04-08 12:06:20||3267.8||3267.3||3267.8||3267.3|0
1649419590000|2022-04-08 12:06:30||3267.8||3267.3||3267.8||3267.3|0
1649419600000|2022-04-08 12:06:40||3267.8||3267.8||3267.8||3267.3|0
1649419610000|2022-04-08 12:06:50||3267.3||3267.3||3267.8||3267.3|0
1649419620000|2022-04-08 12:07:00|3274.8|3267.8|3274.3|3266.8|3274.8|3267.8|3274.3|3266.8|0
1649419630000|2022-04-08 12:07:10||3267.3||3266.8||3267.3||3266.8|0
1649419640000|2022-04-08 12:07:20||3267.3||3266.3||3267.3||3265.8|0
1649419650000|2022-04-08 12:07:30|3273.3|3265.8|3273.3|3265.8|3273.3|3266.3|3273.3|3265.3|0
1649419660000|2022-04-08 12:07:40||3265.3||3265.3||3265.8||3265.3|0
1649419670000|2022-04-08 12:07:50||3265.8||3265.8||3265.8||3265.8|0
1649419710000|2022-04-08 12:08:30||3265.3||3265.8||3265.8||3265.3|0
1649419720000|2022-04-08 12:08:40||3265.3||3265.3||3265.8||3265.3|0
1649419730000|2022-04-08 12:08:50||3265.8||3265.8||3265.8||3265.3|0
1649419740000|2022-04-08 12:09:00||3265.3||3265.3||3265.8||3264.8|0
1649419750000|2022-04-08 12:09:10||3264.8||3265.3||3265.3||3264.8|0
1649419760000|2022-04-08 12:09:20||3265.8||3266.3||3266.3||3265.8|0
1649419840000|2022-04-08 12:10:40||3265.3||3264.8||3265.8||3264.8|0
1649419850000|2022-04-08 12:10:50||3265.3||3264.8||3265.3||3264.8|0
1649419860000|2022-04-08 12:11:00|3272.3|3265.3|3272.3|3264.3|3272.3|3265.3|3272.3|3264.3|0
1649419870000|2022-04-08 12:11:10||3264.8||3264.8||3264.8||3264.3|0
1649419880000|2022-04-08 12:11:20||3264.3||3264.3||3264.8||3264.3|0
1649419890000|2022-04-08 12:11:30||3264.8||3263.8||3264.8||3263.8|0
1649419900000|2022-04-08 12:11:40|3271.3|3264.3|3271.3|3263.8|3271.3|3264.3|3271.3|3263.3|0
1649419910000|2022-04-08 12:11:50||3263.3||3263.8||3263.8||3263.3|0
1649419960000|2022-04-08 12:12:40||3263.3||3263.3||3263.8||3263.3|0
1649419970000|2022-04-08 12:12:50||3263.8||3263.8||3263.8||3263.3|0
1649419980000|2022-04-08 12:13:00||3263.3||3263.8||3263.8||3263.3|0
1649419990000|2022-04-08 12:13:10||3263.3||3263.3||3263.8||3263.3|0
1649420000000|2022-04-08 12:13:20||3263.8||3263.8||3263.8||3263.3|0
1649420010000|2022-04-08 12:13:30||3263.3||3263.8||3263.8||3263.3|0
1649420020000|2022-04-08 12:13:40||3263.3||3263.8||3263.8||3263.3|0
1649420070000|2022-04-08 12:14:30||3263.3||3263.3||3263.8||3263.3|0
1649420080000|2022-04-08 12:14:40||3263.8||3262.8||3263.8||3262.8|0
1649420090000|2022-04-08 12:14:50||3263.3||3263.3||3263.3||3262.8|0
1649420100000|2022-04-08 12:15:00||3262.8||3263.8||3263.8||3262.8|0
1649420120000|2022-04-08 12:15:20||3264.3||3264.8||3264.8||3264.3|0
1649420190000|2022-04-08 12:16:30||3265.3||3265.8||3265.8||3265.3|0
1649420240000|2022-04-08 12:17:20||3264.8||3265.3||3265.3||3264.8|0
1649420270000|2022-04-08 12:17:50||3264.3||3264.8||3264.8||3264.3|0
1649420300000|2022-04-08 12:18:20||3263.8||3264.3||3264.3||3263.8|0
1649420320000|2022-04-08 12:18:40||3263.8||3263.8||3263.8||3263.8|0
1649420340000|2022-04-08 12:19:00||3264.3||3264.8||3264.8||3264.3|0
1649420370000|2022-04-08 12:19:30||3263.8||3264.3||3264.3||3263.8|0
1649420400000|2022-04-08 12:20:00||3264.8||3265.3||3265.3||3264.8|0
1649420480000|2022-04-08 12:21:20||3264.3||3264.3||3264.3||3264.3|0
1649420490000|2022-04-08 12:21:30||3264.8||3264.8||3264.8||3264.8|0
1649420510000|2022-04-08 12:21:50||3263.8||3264.3||3264.3||3263.8|0
1649420570000|2022-04-08 12:22:50||3263.8||3263.8||3263.8||3263.8|0
1649420600000|2022-04-08 12:23:20||3262.8||3262.8||3263.3||3262.8|0
1649420610000|2022-04-08 12:23:30||3263.3||3262.8||3263.3||3262.8|0
1649420620000|2022-04-08 12:23:40|3270.3|3263.3|3270.3|3262.8|3270.3|3263.3|3270.3|3262.3|0
1649420630000|2022-04-08 12:23:50||3262.3||3262.8||3262.8||3262.3|0
1649420640000|2022-04-08 12:24:00||3262.3||3262.8||3262.8||3262.3|0
1649420690000|2022-04-08 12:24:50||3263.3||3263.8||3263.8||3263.3|0
1649420770000|2022-04-08 12:26:10||3262.8||3263.3||3263.3||3262.8|0
1649420840000|2022-04-08 12:27:20||3263.8||3264.3||3264.3||3263.8|0
1649420890000|2022-04-08 12:28:10||3263.3||3263.8||3263.8||3263.3|0
1649420950000|2022-04-08 12:29:10||3262.8||3263.3||3263.3||3262.8|0
1649420980000|2022-04-08 12:29:40||3262.8||3262.3||3262.8||3262.3|0
1649420990000|2022-04-08 12:29:50||3262.8||3262.3||3262.8||3262.3|0
1649421030000|2022-04-08 12:30:30||3262.8||3263.8||3263.8||3262.8|0
1649421110000|2022-04-08 12:31:50||3262.8||3263.3||3263.3||3262.8|0
1649421120000|2022-04-08 12:32:00||3262.3||3262.8||3262.8||3262.3|0
1649421130000|2022-04-08 12:32:10|3269.3|3262.3|3269.3|3261.8|3269.3|3262.3|3269.3|3261.8|0
1649421140000|2022-04-08 12:32:20||3262.3||3261.8||3262.3||3261.8|0
1649421150000|2022-04-08 12:32:30||3262.3||3262.3||3262.3||3261.8|0
1649421160000|2022-04-08 12:32:40||3261.8||3261.3||3262.3||3261.3|0
1649421170000|2022-04-08 12:32:50||3261.8||3261.8||3261.8||3261.3|0
1649421200000|2022-04-08 12:33:20||3261.3||3261.3||3261.8||3261.3|0
1649421210000|2022-04-08 12:33:30||3261.8||3261.3||3261.8||3261.3|0
1649421220000|2022-04-08 12:33:40||3261.8||3261.3||3261.8||3261.3|0
1649421230000|2022-04-08 12:33:50||3261.8||3261.3||3261.8||3261.3|0
1649421240000|2022-04-08 12:34:00||3261.8||3261.3||3261.8||3261.3|0
1649421250000|2022-04-08 12:34:10||3261.8||3261.8||3261.8||3261.3|0
1649421260000|2022-04-08 12:34:20|3268.3|3261.3|3268.3|3260.8|3268.3|3261.8|3268.3|3260.8|0
1649421270000|2022-04-08 12:34:30||3261.3||3260.8||3261.3||3260.8|0
1649421280000|2022-04-08 12:34:40||3261.3||3260.8||3261.3||3260.8|0
1649421290000|2022-04-08 12:34:50||3261.3||3261.3||3261.3||3260.8|0
1649421300000|2022-04-08 12:35:00||3260.8||3260.3||3261.3||3260.3|0
1649421310000|2022-04-08 12:35:10|3267.8|3260.8|3267.3|3260.3|3267.8|3260.8|3267.3|3260.3|0
1649421320000|2022-04-08 12:35:20||3260.8||3260.3||3260.8||3260.3|0
1649421330000|2022-04-08 12:35:30||3260.8||3260.3||3260.8||3260.3|0
1649421340000|2022-04-08 12:35:40||3260.8||3260.3||3260.8||3260.3|0
1649421350000|2022-04-08 12:35:50||3260.8||3260.3||3260.8||3260.3|0
1649421360000|2022-04-08 12:36:00||3260.8||3261.3||3261.3||3260.3|0
1649421380000|2022-04-08 12:36:20||3260.8||3260.8||3260.8||3260.8|0
1649421390000|2022-04-08 12:36:30||3260.3||3260.8||3260.8||3260.3|0
1649421400000|2022-04-08 12:36:40||3260.3||3260.8||3260.8||3260.3|0
1649421410000|2022-04-08 12:36:50||3260.3||3260.3||3260.8||3260.3|0
1649421420000|2022-04-08 12:37:00||3260.8||3261.3||3261.3||3260.3|0
1649421430000|2022-04-08 12:37:10||3260.8||3260.8||3260.8||3260.8|0
1649421530000|2022-04-08 12:38:50||3260.3||3260.8||3260.8||3260.3|0
1649421540000|2022-04-08 12:39:00||3261.3||3261.3||3261.3||3261.3|0
1649421570000|2022-04-08 12:39:30||3260.3||3260.3||3260.8||3260.3|0
1649421580000|2022-04-08 12:39:40||3260.8||3260.3||3260.8||3260.3|0
1649421590000|2022-04-08 12:39:50||3260.8||3260.3||3260.8||3260.3|0
1649421600000|2022-04-08 12:40:00||3260.8||3259.8||3260.8||3259.8|0
1649421610000|2022-04-08 12:40:10||3260.3||3259.8||3260.3||3259.8|0
1649421620000|2022-04-08 12:40:20||3260.3||3259.8||3260.3||3259.8|0
1649421630000|2022-04-08 12:40:30||3260.3||3259.8||3260.3||3259.8|0
1649421640000|2022-04-08 12:40:40||3260.3||3260.3||3260.3||3259.8|0
1649421650000|2022-04-08 12:40:50||3259.8||3260.3||3260.3||3259.8|0
1649421660000|2022-04-08 12:41:00||3259.8||3260.3||3260.3||3259.8|0
1649421670000|2022-04-08 12:41:10||3259.8||3259.8||3260.3||3259.3|0
1649421680000|2022-04-08 12:41:20|3266.8|3259.3|3266.3|3258.8|3266.8|3259.3|3266.3|3258.3|0
1649421700000|2022-04-08 12:41:40||3258.3||3258.3||3258.8||3258.3|0
1649421710000|2022-04-08 12:41:50||3258.8||3257.8||3258.8||3257.8|0
1649421720000|2022-04-08 12:42:00||3258.3||3258.8||3258.8||3257.8|0
1649421760000|2022-04-08 12:42:40||3258.3||3258.3||3258.3||3258.3|0
1649421840000|2022-04-08 12:44:00||3257.8||3257.8||3257.8||3257.8|0
1649421850000|2022-04-08 12:44:10||3258.3||3257.8||3258.3||3257.8|0
1649421860000|2022-04-08 12:44:20|3265.3|3258.3|3265.3|3257.8|3265.3|3258.3|3265.3|3257.3|0
1649421870000|2022-04-08 12:44:30||3257.3||3257.8||3257.8||3257.3|0
1649421880000|2022-04-08 12:44:40||3258.3||3258.8||3258.8||3258.3|0
1649421960000|2022-04-08 12:46:00||3259.3||3259.8||3259.8||3259.3|0
1649421990000|2022-04-08 12:46:30||3258.8||3258.8||3258.8||3258.8|0
1649422000000|2022-04-08 12:46:40||3259.3||3259.3||3259.3||3259.3|0
1649422200000|2022-04-08 12:50:00||3258.3||3258.8||3258.8||3258.3|0
1649422240000|2022-04-08 12:50:40||3259.3||3259.8||3259.8||3259.3|0
1649422340000|2022-04-08 12:52:20||3260.3||3260.3||3260.8||3259.8|0
1649422410000|2022-04-08 12:53:30||3259.3||3259.3||3259.3||3259.3|0
1649422420000|2022-04-08 12:53:40||3259.8||3259.8||3259.8||3259.8|0
1649422630000|2022-04-08 12:57:10||3260.3||3260.8||3260.8||3260.3|0
1649422650000|2022-04-08 12:57:30||3260.3||3260.3||3260.3||3260.3|0
1649422710000|2022-04-08 12:58:30||3260.8||3261.3||3261.3||3260.8|0
1649422730000|2022-04-08 12:58:50|3265.8||3265.8||3265.8||3265.8||0
1649422850000|2022-04-08 13:00:50|3265.3|3260.8|3265.3|3260.8|3265.3|3260.8|3265.3|3260.8|0
1649422910000|2022-04-08 13:01:50||3260.3||3260.3||3260.3||3260.3|0
1649422920000|2022-04-08 13:02:00||3260.8||3261.3||3261.3||3260.8|0
1649422930000|2022-04-08 13:02:10|3265.8||3265.8||3265.8||3265.8||0
1649422940000|2022-04-08 13:02:20||3260.8||3260.8||3260.8||3260.8|0
1649422950000|2022-04-08 13:02:30|3265.3|3261.3|3265.3|3260.3|3265.3|3261.3|3265.3|3259.8|0
1649423040000|2022-04-08 13:04:00||3259.3||3259.8||3259.8||3259.3|0
1649423070000|2022-04-08 13:04:30||3260.3||3260.8||3260.8||3260.3|0
1649423080000|2022-04-08 13:04:40||3259.8||3259.8||3259.8||3259.8|0
1649423090000|2022-04-08 13:04:50||3260.3||3260.3||3260.3||3260.3|0
1649423120000|2022-04-08 13:05:20||3259.3||3258.8||3259.8||3258.8|0
1649423130000|2022-04-08 13:05:30||3259.3||3259.3||3259.3||3259.3|0
1649423150000|2022-04-08 13:05:50||3258.8||3258.8||3258.8||3258.8|0
1649423160000|2022-04-08 13:06:00||3259.3||3259.8||3259.8||3259.3|0
1649423170000|2022-04-08 13:06:10||3259.3||3259.3||3259.3||3259.3|0
1649423230000|2022-04-08 13:07:10||3258.8||3259.8||3259.8||3258.8|0
1649423340000|2022-04-08 13:09:00||3260.3||3260.8||3260.8||3260.3|0
1649423360000|2022-04-08 13:09:20|3265.8||3265.8||3265.8||3265.8||0
1649423380000|2022-04-08 13:09:40||3261.3||3261.8||3261.8||3261.3|0
1649423390000|2022-04-08 13:09:50||3261.3||3261.3||3261.3||3261.3|0
1649423400000|2022-04-08 13:10:00|3265.3|3260.3|3265.3|3260.3|3265.3|3260.3|3265.3|3260.3|0
1649423410000|2022-04-08 13:10:10||3259.8||3259.8||3260.3||3259.3|0
1649423420000|2022-04-08 13:10:20||3259.3||3259.3||3259.3||3259.3|0
1649423610000|2022-04-08 13:13:30||3259.8||3260.3||3260.3||3259.8|0
1649423640000|2022-04-08 13:14:00||3259.3||3259.3||3259.3||3258.8|0
1649423710000|2022-04-08 13:15:10||3259.8||3260.3||3260.3||3259.8|0
1649423730000|2022-04-08 13:15:30||3260.8||3260.8||3261.3||3260.8|0
1649423750000|2022-04-08 13:15:50|3265.8||3265.8||3265.8||3265.8||0
1649423770000|2022-04-08 13:16:10|3265.3||3265.3||3265.3||3265.3||0
1649423780000|2022-04-08 13:16:20|3265.8|3261.3|3266.3|3261.8|3266.3|3261.8|3265.8|3261.3|0
1649423820000|2022-04-08 13:17:00|3266.8||3266.8||3266.8||3266.8||0
1649423840000|2022-04-08 13:17:20||3262.3||3262.8||3262.8||3262.3|0
1649423850000|2022-04-08 13:17:30|3267.3||3267.3||3267.3||3267.3||0
1649423920000|2022-04-08 13:18:40|3267.8||3267.8||3267.8||3267.8||0
1649423950000|2022-04-08 13:19:10|3267.3|3262.3|3267.3|3262.3|3267.3|3262.3|3267.3|3262.3|0
1649423980000|2022-04-08 13:19:40|3267.8||3267.8||3267.8||3267.8||0
1649424000000|2022-04-08 13:20:00|3267.3||3267.3||3267.3||3267.3||0
1649424050000|2022-04-08 13:20:50||3261.3||3261.8||3261.8||3261.3|0
1649424060000|2022-04-08 13:21:00||3260.8||3261.3||3261.3||3260.8|0
1649424130000|2022-04-08 13:22:10||3260.3||3260.8||3260.8||3260.3|0
1649424140000|2022-04-08 13:22:20||3260.3||3260.3||3260.3||3260.3|0
1649424180000|2022-04-08 13:23:00||3259.3||3259.8||3259.8||3259.3|0
1649424220000|2022-04-08 13:23:40||3258.8||3259.3||3259.3||3258.8|0
1649424230000|2022-04-08 13:23:50||3258.3||3258.8||3258.8||3258.3|0
1649424270000|2022-04-08 13:24:30||3259.3||3259.8||3259.8||3259.3|0
1649424300000|2022-04-08 13:25:00||3258.8||3259.3||3259.3||3258.8|0
1649424350000|2022-04-08 13:25:50|3266.8||3266.3||3266.8||3266.3||0
1649424360000|2022-04-08 13:26:00||3258.3||3258.8||3258.8||3258.3|0
1649424480000|2022-04-08 13:28:00|3265.8|3258.3|3265.3|3258.8|3265.8|3258.8|3265.3|3258.3|0
1649424590000|2022-04-08 13:29:50||3258.3||3257.8||3258.3||3257.8|0
1649424600000|2022-04-08 13:30:00||3258.3||3256.3||3258.3||3256.3|0
1649424610000|2022-04-08 13:30:10|3264.8|3255.8|3264.3|3256.3|3264.8|3256.3|3264.3|3255.3|0
1649424620000|2022-04-08 13:30:20||3256.8||3257.3||3257.3||3256.8|0
1649424630000|2022-04-08 13:30:30||3257.8||3258.3||3258.3||3257.8|0
1649424650000|2022-04-08 13:30:50||3257.8||3257.8||3257.8||3257.8|0
1649424680000|2022-04-08 13:31:20||3258.3||3258.3||3258.8||3258.3|0
1649424690000|2022-04-08 13:31:30||3258.8||3259.3||3259.3||3258.8|0
1649424700000|2022-04-08 13:31:40|3264.8|3259.8|3264.8|3260.3|3264.8|3260.3|3264.8|3259.8|0
1649424710000|2022-04-08 13:31:50|3265.3|3260.8|3266.3|3261.8|3266.3|3261.8|3265.3|3260.8|0
1649424720000|2022-04-08 13:32:00|3266.8|3262.3|3268.3|3263.3|3268.3|3263.3|3266.8|3262.3|0
1649424730000|2022-04-08 13:32:10|3268.8|3263.8|3268.3|3263.3|3268.8|3264.3|3268.3|3263.3|0
1649424740000|2022-04-08 13:32:20||3263.8||3262.3||3263.8||3262.3|0
1649424750000|2022-04-08 13:32:30||3262.8||3262.3||3262.8||3261.8|0
1649424760000|2022-04-08 13:32:40||3261.8||3261.8||3261.8||3261.3|0
1649424770000|2022-04-08 13:32:50||3262.3||3262.8||3262.8||3262.3|0
1649424790000|2022-04-08 13:33:10||3261.8||3262.3||3262.3||3261.8|0
1649424820000|2022-04-08 13:33:40||3261.8||3261.8||3261.8||3261.3|0
1649424840000|2022-04-08 13:34:00||3261.3||3261.3||3261.3||3261.3|0
1649424870000|2022-04-08 13:34:30||3261.8||3262.3||3262.3||3261.8|0
1649424880000|2022-04-08 13:34:40||3261.8||3261.8||3261.8||3261.8|0
1649424890000|2022-04-08 13:34:50||3262.3||3262.8||3262.8||3262.3|0
1649424900000|2022-04-08 13:35:00||3262.3||3262.3||3262.3||3261.3|0
1649424920000|2022-04-08 13:35:20||3262.8||3262.3||3262.8||3261.8|0
1649424930000|2022-04-08 13:35:30||3261.3||3261.8||3261.8||3261.3|0
1649424950000|2022-04-08 13:35:50||3262.3||3262.8||3262.8||3262.3|0
1649424960000|2022-04-08 13:36:00||3262.3||3262.3||3262.3||3262.3|0
1649424980000|2022-04-08 13:36:20||3262.8||3263.3||3263.3||3262.8|0
1649425000000|2022-04-08 13:36:40|3268.8|3263.8|3268.8|3264.3|3268.8|3264.3|3268.8|3263.8|0
1649425010000|2022-04-08 13:36:50||3263.8||3263.8||3263.8||3263.8|0
1649425020000|2022-04-08 13:37:00|3269.3||3269.3||3269.8||3269.3||0
1649425050000|2022-04-08 13:37:30||3262.8||3263.3||3263.3||3262.8|0
1649425060000|2022-04-08 13:37:40||3263.8||3264.3||3264.3||3263.8|0
1649425080000|2022-04-08 13:38:00||3263.8||3263.3||3263.8||3262.8|0
1649425100000|2022-04-08 13:38:20||3262.3||3262.8||3262.8||3262.3|0
1649425110000|2022-04-08 13:38:30||3262.3||3263.3||3263.3||3262.3|0
1649425120000|2022-04-08 13:38:40||3262.3||3262.8||3262.8||3262.3|0
1649425140000|2022-04-08 13:39:00||3263.3||3263.8||3263.8||3263.3|0
1649425150000|2022-04-08 13:39:10||3262.8||3263.3||3263.3||3262.8|0
1649425160000|2022-04-08 13:39:20||3262.3||3262.3||3262.3||3262.3|0
1649425170000|2022-04-08 13:39:30||3262.8||3262.3||3262.8||3261.8|0
1649425200000|2022-04-08 13:40:00|3268.8|3261.8|3268.3|3262.3|3268.8|3262.3|3268.3|3261.8|0
1649425210000|2022-04-08 13:40:10||3261.3||3260.8||3261.8||3260.8|0
1649425220000|2022-04-08 13:40:20|3267.8|3259.8|3267.3|3259.3|3267.8|3260.3|3267.3|3259.3|0
1649425230000|2022-04-08 13:40:30||3259.8||3260.3||3260.3||3258.8|0
1649425250000|2022-04-08 13:40:50||3259.8||3259.8||3259.8||3259.8|0
1649425260000|2022-04-08 13:41:00|3266.8|3259.3|3266.3|3258.8|3266.8|3259.3|3266.3|3258.8|0
1649425270000|2022-04-08 13:41:10||3259.3||3259.3||3259.3||3258.8|0
1649425280000|2022-04-08 13:41:20||3259.8||3259.8||3260.3||3259.3|0
1649425300000|2022-04-08 13:41:40||3258.8||3259.3||3259.3||3258.8|0
1649425310000|2022-04-08 13:41:50||3258.8||3258.3||3259.3||3258.3|0
1649425320000|2022-04-08 13:42:00||3258.8||3258.3||3259.3||3258.3|0
1649425330000|2022-04-08 13:42:10||3258.8||3258.3||3258.8||3258.3|0
1649425340000|2022-04-08 13:42:20|3265.3|3258.8|3265.3|3257.3|3265.3|3258.8|3265.3|3256.8|0
1649425350000|2022-04-08 13:42:30||3256.8||3257.3||3257.3||3256.8|0
1649425360000|2022-04-08 13:42:40||3257.8||3259.3||3259.3||3257.8|0
1649425370000|2022-04-08 13:42:50||3259.8||3260.3||3260.3||3259.8|0
1649425410000|2022-04-08 13:43:30||3259.8||3259.8||3259.8||3259.8|0
1649425420000|2022-04-08 13:43:40|3263.8||3263.8||3263.8||3263.8||0
1649425430000|2022-04-08 13:43:50|3264.8||3264.8||3264.8||3264.8||4
1649425440000|2022-04-08 13:44:00|3265.3|3260.3|3265.3|3260.8|3265.3|3260.8|3265.3|3260.3|0
1649425470000|2022-04-08 13:44:30||3259.8||3260.8||3260.8||3259.8|0
1649425480000|2022-04-08 13:44:40|3265.8||3265.3||3265.8||3265.3||0
1649425490000|2022-04-08 13:44:50||3260.3||3260.3||3260.3||3259.8|0
1649425500000|2022-04-08 13:45:00||3260.8||3259.3||3260.8||3258.3|0
1649425510000|2022-04-08 13:45:10||3258.8||3258.8||3258.8||3258.8|0
1649425530000|2022-04-08 13:45:30|3265.8||3266.3||3266.3||3265.8||0
1649425550000|2022-04-08 13:45:50|3266.8||3266.8||3266.8||3266.8||0
1649425560000|2022-04-08 13:46:00|3266.3||3266.3||3266.3||3266.3||0
1649425580000|2022-04-08 13:46:20|3266.8||3266.3||3266.8||3266.3||0
1649425870000|2022-04-08 13:51:10||3257.8||3258.3||3258.3||3257.8|0
1649425900000|2022-04-08 13:51:40||3257.3||3257.8||3257.8||3257.3|0
1649425910000|2022-04-08 13:51:50||3258.3||3258.8||3258.8||3258.3|0
1649425920000|2022-04-08 13:52:00||3257.8||3258.3||3258.3||3257.8|0
1649425930000|2022-04-08 13:52:10|3265.8||3265.3||3265.8||3265.3||0
1649425950000|2022-04-08 13:52:30||3257.8||3257.8||3257.8||3257.8|0
1649425960000|2022-04-08 13:52:40||3258.3||3258.8||3258.8||3258.3|0
1649425970000|2022-04-08 13:52:50||3257.8||3257.8||3258.3||3257.8|0
1649425980000|2022-04-08 13:53:00||3258.3||3258.8||3258.8||3258.3|0
1649425990000|2022-04-08 13:53:10||3257.8||3258.3||3258.3||3257.8|0
1649426030000|2022-04-08 13:53:50||3259.3||3258.8||3259.3||3258.3|0
1649426040000|2022-04-08 13:54:00||3257.8||3258.3||3258.3||3257.8|0
1649426060000|2022-04-08 13:54:20||3257.3||3257.8||3257.8||3257.3|0
1649426100000|2022-04-08 13:55:00||3256.8||3257.3||3257.3||3256.8|0
1649426110000|2022-04-08 13:55:10|3264.8|3257.8|3264.3|3257.8|3264.8|3257.8|3264.3|3257.8|0
1649426120000|2022-04-08 13:55:20||3258.3||3258.8||3258.8||3258.3|0
1649426140000|2022-04-08 13:55:40||3257.8||3258.3||3258.3||3257.8|0
1649426180000|2022-04-08 13:56:20||3257.3||3257.3||3257.3||3257.3|0
1649426190000|2022-04-08 13:56:30||3257.8||3257.8||3257.8||3257.8|0
1649426240000|2022-04-08 13:57:20||3258.3||3258.8||3258.8||3258.3|0
1649426250000|2022-04-08 13:57:30||3257.8||3258.3||3258.3||3257.8|0
1649426260000|2022-04-08 13:57:40||3257.8||3257.8||3257.8||3257.8|0
1649426290000|2022-04-08 13:58:10||3257.3||3256.8||3257.3||3256.8|0
1649426300000|2022-04-08 13:58:20||3257.3||3256.3||3257.3||3256.3|0
1649426310000|2022-04-08 13:58:30||3256.8||3256.8||3256.8||3256.3|0
1649426320000|2022-04-08 13:58:40||3256.3||3256.3||3256.8||3256.3|0
1649426330000|2022-04-08 13:58:50|3263.3|3255.8|3263.3|3256.3|3263.3|3256.3|3263.3|3255.8|0
1649426340000|2022-04-08 13:59:00||3255.8||3256.3||3256.3||3255.8|0
1649426350000|2022-04-08 13:59:10||3255.8||3255.8||3256.3||3255.8|0
1649426360000|2022-04-08 13:59:20||3256.3||3255.8||3256.3||3255.8|0
1649426370000|2022-04-08 13:59:30||3256.3||3255.3||3256.3||3255.3|0
1649426380000|2022-04-08 13:59:40||3255.8||3255.8||3255.8||3255.3|0
1649426390000|2022-04-08 13:59:50|3262.8|3255.3|3261.8|3249.8|3262.8|3255.8|3261.8|3249.8|0
1649426400000|2022-04-08 14:00:00|3260.8|3249.3|3259.3|3247.8|3260.8|3249.3|3259.3|3247.8|0
1649426410000|2022-04-08 14:00:10|3259.8|3248.3|3260.3|3252.3|3260.3|3252.3|3259.8|3247.8|0
1649426420000|2022-04-08 14:00:20||3252.8||3252.3||3252.8||3252.3|0
1649426450000|2022-04-08 14:00:50|3259.8||3259.3||3259.8||3259.3||0
1649426490000|2022-04-08 14:01:30||3252.8||3253.3||3253.3||3252.8|0
1649426500000|2022-04-08 14:01:40||3252.3||3252.8||3252.8||3252.3|0
1649426530000|2022-04-08 14:02:10||3252.3||3251.8||3252.3||3251.3|0
1649426540000|2022-04-08 14:02:20||3252.3||3252.3||3252.8||3251.8|0
1649426550000|2022-04-08 14:02:30||3252.8||3252.8||3253.3||3252.8|0
1649426590000|2022-04-08 14:03:10|3259.8||3259.8||3259.8||3259.8||7
1649426600000|2022-04-08 14:03:20|3260.3||3260.3||3260.3||3260.3||0
1649426630000|2022-04-08 14:03:50|3260.8||3260.8||3260.8||3260.8||0
1649426650000|2022-04-08 14:04:10|3261.3||3261.8||3261.8||3261.3||0
1649426660000|2022-04-08 14:04:20|3261.3||3261.3||3261.3||3261.3||0
1649426670000|2022-04-08 14:04:30|3261.8|3253.3|3261.8|3256.8|3261.8|3256.8|3261.8|3253.3|0
1649426690000|2022-04-08 14:04:50|3262.3|3257.3|3262.8|3259.3|3262.8|3259.3|3262.3|3257.3|0
1649426700000|2022-04-08 14:05:00|3262.3||3262.8||3262.8||3262.3||0
1649426730000|2022-04-08 14:05:30|3262.3||3262.3||3262.3||3262.3||0
1649426740000|2022-04-08 14:05:40|3262.8|3259.8|3263.3|3259.3|3263.3|3259.8|3262.8|3259.3|0
1649426770000|2022-04-08 14:06:10||3257.8||3257.8||3257.8||3257.8|4
1649426780000|2022-04-08 14:06:20||3256.8||3257.3||3257.3||3256.8|0
1649426790000|2022-04-08 14:06:30|3262.8|3256.3|3262.3|3255.3|3262.8|3256.3|3262.3|3254.8|0
1649426810000|2022-04-08 14:06:50|3261.8|3254.3|3261.3|3254.3|3261.8|3254.8|3261.3|3254.3|0
1649426820000|2022-04-08 14:07:00||3254.8||3254.3||3254.8||3254.3|0
1649426830000|2022-04-08 14:07:10||3254.8||3254.3||3254.8||3254.3|0
1649426840000|2022-04-08 14:07:20||3253.8||3253.3||3254.3||3252.8|0
1649426850000|2022-04-08 14:07:30|3260.3|3252.8|3260.3|3252.8|3260.3|3253.3|3260.3|3252.3|0
1649426930000|2022-04-08 14:08:50|3260.8||3260.8||3260.8||3260.8||0
1649426940000|2022-04-08 14:09:00|3261.3||3261.8||3261.8||3261.3||0
1649426950000|2022-04-08 14:09:10|3261.3||3261.3||3261.8||3261.3||0
1649426960000|2022-04-08 14:09:20|3261.8||3263.3||3263.3||3261.8||0
1649427030000|2022-04-08 14:10:30|3262.8||3262.3||3262.8||3262.3||0
1649427120000|2022-04-08 14:12:00|3261.8||3261.3||3261.8||3261.3||0
1649427140000|2022-04-08 14:12:20|3260.8|3253.3|3260.3|3253.3|3260.8|3253.3|3260.3|3252.8|0
1649427150000|2022-04-08 14:12:30|3259.3|3252.8|3259.3|3253.3|3259.3|3253.3|3259.3|3252.3|0
1649427170000|2022-04-08 14:12:50|3259.8|3253.8|3259.8|3255.3|3259.8|3255.3|3259.8|3253.8|0
1649427180000|2022-04-08 14:13:00|3260.3||3260.3||3260.3||3260.3||0
1649427190000|2022-04-08 14:13:10||3254.8||3254.8||3254.8||3254.8|0
1649427220000|2022-04-08 14:13:40||3254.3||3253.8||3254.3||3253.8|0
1649427230000|2022-04-08 14:13:50||3253.3||3253.3||3253.3||3253.3|0
1649427240000|2022-04-08 14:14:00|3259.3|3252.8|3259.3|3252.8|3259.3|3252.8|3259.3|3251.8|0
1649427250000|2022-04-08 14:14:10|3258.8|3252.3|3258.3|3251.3|3258.8|3252.3|3258.3|3250.8|0
1649427260000|2022-04-08 14:14:20||3251.8||3252.8||3252.8||3251.8|0
1649427270000|2022-04-08 14:14:30||3252.3||3252.3||3252.3||3252.3|0
1649427320000|2022-04-08 14:15:20||3251.8||3251.8||3251.8||3251.3|0
1649427330000|2022-04-08 14:15:30||3251.3||3251.3||3251.3||3251.3|0
1649427340000|2022-04-08 14:15:40||3250.8||3251.3||3251.3||3250.8|0
1649427350000|2022-04-08 14:15:50||3250.8||3251.3||3251.3||3250.8|0
1649427370000|2022-04-08 14:16:10||3250.8||3252.3||3252.3||3250.8|0
1649427400000|2022-04-08 14:16:40||3251.8||3251.8||3251.8||3251.8|0
1649427420000|2022-04-08 14:17:00|3257.3|3251.3|3257.3|3250.3|3257.3|3251.3|3257.3|3250.3|0
1649427450000|2022-04-08 14:17:30||3250.8||3250.3||3250.8||3250.3|0
1649427470000|2022-04-08 14:17:50|3256.8|3249.8|3256.3|3249.3|3256.8|3249.8|3256.3|3249.3|0
1649427480000|2022-04-08 14:18:00||3249.8||3249.3||3249.8||3249.3|0
1649427490000|2022-04-08 14:18:10||3249.8||3249.3||3249.8||3249.3|0
1649427500000|2022-04-08 14:18:20||3249.8||3249.3||3249.8||3249.3|0
1649427510000|2022-04-08 14:18:30||3249.8||3249.3||3249.8||3249.3|0
1649427660000|2022-04-08 14:21:00||3249.8||3249.3||3249.8||3249.3|0
1649427670000|2022-04-08 14:21:10||3249.8||3249.3||3249.8||3249.3|0
1649427680000|2022-04-08 14:21:20||3249.8||3251.8||3251.8||3249.8|0
1649427690000|2022-04-08 14:21:30|3256.8|3251.3|3256.3|3251.3|3256.8|3251.3|3256.3|3251.3|0
1649427720000|2022-04-08 14:22:00|3256.8||3257.3||3257.3||3256.8||0
1649427730000|2022-04-08 14:22:10|3257.8||3257.3||3257.8||3257.3||0
1649427760000|2022-04-08 14:22:40|3257.8||3258.3||3258.3||3257.8||0
1649427770000|2022-04-08 14:22:50|3258.8||3258.8||3258.8||3258.8||0
1649427790000|2022-04-08 14:23:10|3258.3||3258.3||3258.3||3258.3||0
1649427800000|2022-04-08 14:23:20|3258.8||3258.8||3258.8||3258.8||0
1649427810000|2022-04-08 14:23:30|3258.3||3258.3||3258.3||3258.3||0
1649427830000|2022-04-08 14:23:50|3258.8||3258.8||3258.8||3258.8||0
1649427840000|2022-04-08 14:24:00|3258.3||3258.8||3258.8||3258.3||0
1649427850000|2022-04-08 14:24:10|3259.3||3259.8||3259.8||3259.3||0
1649427880000|2022-04-08 14:24:40|3259.3||3259.3||3259.3||3259.3||0
1649428030000|2022-04-08 14:27:10|3259.8||3259.8||3259.8||3259.8||0
1649428040000|2022-04-08 14:27:20|3260.3||3260.3||3260.3||3260.3||0
1649428050000|2022-04-08 14:27:30|3260.8||3261.3||3261.3||3260.8||0
1649428070000|2022-04-08 14:27:50|3261.8||3261.8||3261.8||3261.8||0
1649428100000|2022-04-08 14:28:20|3261.3||3261.3||3261.3||3261.3||0
1649428120000|2022-04-08 14:28:40|3261.8||3261.8||3261.8||3261.8||0
1649428130000|2022-04-08 14:28:50|3262.3||3262.3||3262.3||3262.3||0
1649428140000|2022-04-08 14:29:00|3262.8||3263.8||3263.8||3262.8||0
1649428160000|2022-04-08 14:29:20|3263.3||3263.3||3263.8||3263.3||0
1649428170000|2022-04-08 14:29:30|3263.8||3263.8||3263.8||3263.8||0
1649428180000|2022-04-08 14:29:40|3263.3||3263.3||3263.3||3263.3||0
1649428190000|2022-04-08 14:29:50|3263.8||3263.8||3263.8||3263.8||0
1649428220000|2022-04-08 14:30:20|3263.3||3263.3||3263.3||3263.3||0
1649428240000|2022-04-08 14:30:40|3263.8||3264.3||3264.3||3263.8||0
1649428280000|2022-04-08 14:31:20|3264.8||3264.8||3264.8||3264.8||0
1649428310000|2022-04-08 14:31:50|3265.3||3265.8||3265.8||3265.3||0
1649428320000|2022-04-08 14:32:00|3266.3||3266.3||3266.3||3266.3||0
1649428330000|2022-04-08 14:32:10|3266.8||3266.8||3266.8||3266.8||0
1649428360000|2022-04-08 14:32:40|3266.3||3266.3||3266.3||3266.3||0
1649428380000|2022-04-08 14:33:00|3266.8||3267.3||3267.3||3266.8||0
1649428420000|2022-04-08 14:33:40|3267.8||3268.3||3268.3||3267.8||0
1649428430000|2022-04-08 14:33:50|3268.8|3251.8|3268.8|3263.3|3268.8|3263.3|3268.8|3251.8|0
1649428440000|2022-04-08 14:34:00|3269.3|3264.3|3269.8|3265.3|3269.8|3265.3|3269.3|3264.3|0
1649428470000|2022-04-08 14:34:30|3269.3||3269.3||3269.3||3269.3||0
1649428480000|2022-04-08 14:34:40||3264.3||3264.8||3264.8||3264.3|0
1649428490000|2022-04-08 14:34:50||3264.3||3264.3||3264.3||3264.3|0
1649428520000|2022-04-08 14:35:20||3264.8||3265.3||3265.3||3264.8|0
1649428530000|2022-04-08 14:35:30|3269.8||3269.8||3269.8||3269.8||0
1649428560000|2022-04-08 14:36:00|3270.3||3269.8||3270.3||3269.8||0
1649428570000|2022-04-08 14:36:10||3264.8||3264.8||3264.8||3264.8|0
1649428630000|2022-04-08 14:37:10|3270.3|3265.3|3270.3|3265.3|3270.3|3265.8|3270.3|3265.3|0
1649428640000|2022-04-08 14:37:20|3269.8||3269.8||3269.8||3269.8||0
1649428660000|2022-04-08 14:37:40||3264.8||3265.3||3265.3||3264.8|0
1649428670000|2022-04-08 14:37:50||3264.8||3264.3||3264.8||3264.3|0
1649428690000|2022-04-08 14:38:10||3263.3||3263.8||3263.8||3263.3|0
1649428700000|2022-04-08 14:38:20||3262.8||3263.3||3263.3||3262.8|0
1649428740000|2022-04-08 14:39:00||3263.8||3264.3||3264.3||3263.8|0
1649428750000|2022-04-08 14:39:10||3263.8||3263.8||3263.8||3263.8|0
1649428800000|2022-04-08 14:40:00||3263.3||3263.3||3263.3||3263.3|0
1649428810000|2022-04-08 14:40:10||3263.8||3263.8||3263.8||3263.8|0
1649428840000|2022-04-08 14:40:40|3270.3|3264.3|3270.3|3265.8|3270.3|3265.8|3270.3|3264.3|0
1649428850000|2022-04-08 14:40:50|3269.8|3264.8|3269.8|3263.8|3269.8|3265.3|3269.8|3263.8|0
1649428860000|2022-04-08 14:41:00||3264.3||3263.3||3264.3||3262.8|0
1649428870000|2022-04-08 14:41:10||3262.3||3262.8||3262.8||3262.3|0
1649428910000|2022-04-08 14:41:50||3262.3||3262.3||3262.3||3262.3|0
1649428920000|2022-04-08 14:42:00||3262.8||3263.3||3263.3||3262.8|0
1649428930000|2022-04-08 14:42:10||3263.8||3263.8||3264.3||3263.8|0
1649429000000|2022-04-08 14:43:20||3263.3||3263.3||3263.3||3263.3|0
1649429020000|2022-04-08 14:43:40||3263.8||3263.8||3263.8||3263.8|0
1649429030000|2022-04-08 14:43:50||3264.3||3263.8||3264.3||3263.3|0
1649429050000|2022-04-08 14:44:10||3263.3||3263.3||3263.3||3263.3|0
1649429070000|2022-04-08 14:44:30|3269.3|3262.3|3268.8|3260.8|3269.3|3262.8|3268.8|3260.8|0
1649429080000|2022-04-08 14:44:40||3261.3||3260.8||3261.3||3260.8|0
1649429090000|2022-04-08 14:44:50|3267.8|3261.3|3267.8|3260.8|3267.8|3261.3|3267.8|3260.8|0
1649429100000|2022-04-08 14:45:00|3267.3|3260.3|3266.8|3259.3|3267.3|3260.8|3266.8|3259.3|0
1649429110000|2022-04-08 14:45:10||3259.8||3259.8||3259.8||3259.3|0
1649429140000|2022-04-08 14:45:40|3265.8|3259.3|3265.8|3257.8|3265.8|3259.8|3265.8|3257.8|0
1649429150000|2022-04-08 14:45:50|3265.3|3257.3|3264.8|3257.3|3265.3|3257.8|3264.8|3257.3|0
1649429160000|2022-04-08 14:46:00||3257.8||3257.3||3257.8||3257.3|0
1649429170000|2022-04-08 14:46:10||3257.8||3257.8||3257.8||3257.3|0
1649429180000|2022-04-08 14:46:20||3257.3||3257.3||3257.3||3256.8|0
1649429210000|2022-04-08 14:46:50||3256.8||3257.3||3257.3||3256.8|0
1649429220000|2022-04-08 14:47:00||3257.8||3258.8||3258.8||3257.8|0
1649429230000|2022-04-08 14:47:10||3258.3||3258.3||3258.3||3258.3|0
1649429260000|2022-04-08 14:47:40||3257.3||3256.8||3257.8||3256.8|0
1649429270000|2022-04-08 14:47:50|3263.8|3257.3|3263.8|3256.3|3263.8|3257.3|3263.8|3256.3|0
1649429280000|2022-04-08 14:48:00||3256.8||3256.3||3256.8||3256.3|0
1649429290000|2022-04-08 14:48:10||3256.8||3256.3||3256.8||3256.3|0
1649429300000|2022-04-08 14:48:20||3256.8||3256.3||3256.8||3255.8|0
1649429310000|2022-04-08 14:48:30|3263.3|3255.8|3262.8|3255.8|3263.3|3256.3|3262.8|3255.3|0
1649429320000|2022-04-08 14:48:40||3255.3||3255.3||3255.8||3255.3|0
1649429330000|2022-04-08 14:48:50||3255.8||3255.3||3255.8||3255.3|0
1649429340000|2022-04-08 14:49:00||3255.8||3255.3||3255.8||3255.3|0
1649429350000|2022-04-08 14:49:10||3255.8||3255.3||3255.8||3255.3|0
1649429360000|2022-04-08 14:49:20|3262.3|3255.8|3261.8|3254.8|3262.3|3255.8|3261.8|3254.8|0
1649429370000|2022-04-08 14:49:30||3255.3||3254.8||3255.3||3254.8|0
1649429380000|2022-04-08 14:49:40||3255.3||3254.8||3255.3||3254.8|0
1649429390000|2022-04-08 14:49:50||3255.3||3254.3||3255.3||3254.3|0
1649429400000|2022-04-08 14:50:00||3254.8||3254.3||3255.3||3254.3|0
1649429410000|2022-04-08 14:50:10||3254.8||3255.3||3255.3||3254.3|0
1649429420000|2022-04-08 14:50:20||3255.8||3256.3||3256.3||3255.8|0
1649429450000|2022-04-08 14:50:50||3256.8||3257.3||3257.3||3256.8|0
1649429460000|2022-04-08 14:51:00|3262.3|3257.8|3262.8|3258.3|3262.8|3258.3|3262.3|3257.8|0
1649429470000|2022-04-08 14:51:10|3263.3||3263.3||3263.3||3263.3||0
1649429480000|2022-04-08 14:51:20||3258.8||3259.3||3259.3||3258.8|0
1649429490000|2022-04-08 14:51:30|3263.8|3258.8|3264.3|3258.8|3264.3|3258.8|3263.8|3258.8|0
1649429500000|2022-04-08 14:51:40|3264.8||3265.3||3265.3||3264.8||0
1649429510000|2022-04-08 14:51:50|3264.8||3264.8||3264.8||3264.8||0
1649429520000|2022-04-08 14:52:00|3265.3||3265.3||3265.3||3265.3||0
1649429530000|2022-04-08 14:52:10|3265.8|3259.8|3266.8|3261.8|3266.8|3262.3|3265.8|3259.8|0
1649429540000|2022-04-08 14:52:20|3267.3||3266.8||3267.3||3266.8||0
1649429550000|2022-04-08 14:52:30|3267.3||3266.8||3267.3||3266.8||0
1649429560000|2022-04-08 14:52:40|3267.3||3267.3||3267.3||3267.3||0
1649429590000|2022-04-08 14:53:10|3266.8||3266.8||3266.8||3266.8||0
1649429610000|2022-04-08 14:53:30|3267.3||3267.3||3267.3||3267.3||0
1649429620000|2022-04-08 14:53:40|3266.8||3266.8||3266.8||3266.8||0
1649429630000|2022-04-08 14:53:50|3267.3||3267.3||3267.3||3267.3||0
1649429640000|2022-04-08 14:54:00|3266.8||3266.8||3266.8||3266.8||0
1649429660000|2022-04-08 14:54:20|3267.3||3267.3||3267.3||3267.3||0
1649429690000|2022-04-08 14:54:50|3266.8||3266.8||3266.8||3266.8||0
1649429710000|2022-04-08 14:55:10|3267.3||3267.3||3267.3||3267.3||0
1649429720000|2022-04-08 14:55:20|3267.8||3267.8||3267.8||3267.8||0
1649429730000|2022-04-08 14:55:30|3268.3||3268.3||3268.3||3268.3||0
1649429750000|2022-04-08 14:55:50|3268.8||3268.8||3268.8||3268.8||0
1649429800000|2022-04-08 14:56:40|3269.3|3262.3|3270.8|3266.3|3270.8|3266.3|3269.3|3262.3|0
1649429810000|2022-04-08 14:56:50|3270.3|3265.8|3270.8|3265.8|3270.8|3265.8|3270.3|3264.3|0
1649429820000|2022-04-08 14:57:00|3271.3||3271.8||3271.8||3271.3||0
1649429830000|2022-04-08 14:57:10|3271.3||3271.3||3271.3||3271.3||0
1649429840000|2022-04-08 14:57:20||3265.3||3265.3||3265.8||3265.3|0
1649429860000|2022-04-08 14:57:40||3265.8||3265.8||3265.8||3265.8|0
1649429870000|2022-04-08 14:57:50||3265.3||3264.8||3265.3||3264.8|0
1649429880000|2022-04-08 14:58:00||3264.3||3264.8||3264.8||3264.3|0
1649429980000|2022-04-08 14:59:40|3271.8||3271.8||3271.8||3271.8||0
1649429990000|2022-04-08 14:59:50|3272.3|3265.3|3273.3|3266.8|3273.3|3266.8|3272.3|3265.3|0
1649430000000|2022-04-08 15:00:00|3272.8||3272.8||3272.8||3272.8||0
1649430010000|2022-04-08 15:00:10||3266.3||3266.3||3266.3||3266.3|0
1649430020000|2022-04-08 15:00:20||3266.8||3266.8||3266.8||3266.8|0
1649430060000|2022-04-08 15:01:00||3266.3||3266.3||3266.3||3266.3|0
1649430080000|2022-04-08 15:01:20||3266.8||3266.8||3266.8||3266.8|0
1649430120000|2022-04-08 15:02:00|3273.3||3273.3||3273.8||3273.3||0
1649430130000|2022-04-08 15:02:10|3273.8||3273.8||3273.8||3273.8||0
1649430140000|2022-04-08 15:02:20|3273.3||3273.3||3273.3||3273.3||0
1649430150000|2022-04-08 15:02:30|3273.8||3273.8||3273.8||3273.8||0
1649430170000|2022-04-08 15:02:50|3274.3|3267.3|3274.3|3267.8|3274.3|3267.8|3274.3|3267.3|0
1649430220000|2022-04-08 15:03:40|3273.8||3273.8||3273.8||3273.8||0
1649430230000|2022-04-08 15:03:50||3268.3||3269.3||3269.3||3268.3|0
1649430240000|2022-04-08 15:04:00|3274.3|3268.8|3274.3|3268.8|3274.3|3268.8|3274.3|3268.8|0
1649430260000|2022-04-08 15:04:20|3273.8||3273.8||3273.8||3273.8||0
1649430280000|2022-04-08 15:04:40||3269.3||3269.3||3269.3||3269.3|0
1649430290000|2022-04-08 15:04:50||3268.8||3268.3||3268.8||3268.3|0
1649430300000|2022-04-08 15:05:00||3268.8||3269.3||3269.3||3268.8|0
1649430330000|2022-04-08 15:05:30||3268.8||3268.8||3268.8||3268.8|0
1649430360000|2022-04-08 15:06:00||3267.8||3268.3||3268.3||3267.8|0
1649430380000|2022-04-08 15:06:20||3267.3||3267.3||3267.8||3267.3|0
1649430390000|2022-04-08 15:06:30||3266.8||3266.8||3266.8||3266.8|0
1649430410000|2022-04-08 15:06:50||3266.3||3266.3||3266.3||3266.3|0
1649430420000|2022-04-08 15:07:00||3266.8||3267.3||3267.3||3266.8|0
1649430430000|2022-04-08 15:07:10||3266.8||3266.8||3266.8||3266.8|0
1649430460000|2022-04-08 15:07:40||3266.3||3266.3||3266.3||3266.3|0
1649430570000|2022-04-08 15:09:30|3273.3|3265.8|3272.8|3265.8|3273.3|3265.8|3272.8|3265.8|0
1649430680000|2022-04-08 15:11:20||3266.3||3266.3||3266.3||3266.3|0
1649430720000|2022-04-08 15:12:00||3266.8||3266.8||3266.8||3266.8|0
1649430870000|2022-04-08 15:14:30|3272.3|3266.3|3271.8|3266.3|3272.3|3266.3|3271.8|3266.3|2
1649431020000|2022-04-08 15:17:00||3264.3||3264.3||3264.3||3264.3|2
1649431030000|2022-04-08 15:17:10|3271.3|3263.8|3270.8|3263.8|3271.3|3264.3|3270.8|3263.8|0
1649431040000|2022-04-08 15:17:20||3264.3||3264.3||3264.3||3263.8|0
1649431050000|2022-04-08 15:17:30||3264.8||3264.8||3265.3||3264.3|0
1649431080000|2022-04-08 15:18:00||3265.3||3265.8||3265.8||3265.3|0
1649431090000|2022-04-08 15:18:10||3265.3||3265.3||3265.3||3265.3|0
1649431250000|2022-04-08 15:20:50||3264.8||3264.8||3264.8||3264.8|0
1649431300000|2022-04-08 15:21:40||3264.3||3263.8||3264.3||3263.8|0
1649431310000|2022-04-08 15:21:50||3264.3||3264.3||3264.3||3263.8|0
1649431320000|2022-04-08 15:22:00||3263.8||3263.8||3264.3||3263.8|0
1649431330000|2022-04-08 15:22:10||3264.3||3262.8||3264.3||3262.8|0
1649431340000|2022-04-08 15:22:20|3270.3|3263.3|3269.8|3262.8|3270.3|3263.3|3269.8|3262.8|0
1649431350000|2022-04-08 15:22:30||3263.3||3262.8||3263.3||3262.3|0
1649431360000|2022-04-08 15:22:40||3262.3||3262.8||3262.8||3262.3|0
1649431380000|2022-04-08 15:23:00|3269.3|3262.3|3268.8|3261.8|3269.3|3262.8|3268.8|3261.8|0
1649431390000|2022-04-08 15:23:10||3262.3||3261.8||3262.3||3261.8|0
1649431400000|2022-04-08 15:23:20||3262.3||3262.3||3262.3||3261.8|0
1649431460000|2022-04-08 15:24:20||3262.8||3263.3||3263.3||3262.8|0
1649431470000|2022-04-08 15:24:30||3262.8||3262.3||3262.8||3262.3|0
1649431530000|2022-04-08 15:25:30||3262.8||3262.8||3262.8||3262.8|0
1649431570000|2022-04-08 15:26:10|3269.3||3269.3||3269.3||3269.3||0
1649431580000|2022-04-08 15:26:20|3268.8||3268.8||3268.8||3268.8||0
1649431700000|2022-04-08 15:28:20||3262.3||3262.3||3262.8||3262.3|0
1649431710000|2022-04-08 15:28:30||3261.8||3261.8||3261.8||3261.8|0
1649431740000|2022-04-08 15:29:00||3261.3||3261.3||3261.3||3261.3|0
1649431750000|2022-04-08 15:29:10||3261.8||3261.8||3261.8||3261.8|0
1649431790000|2022-04-08 15:29:50|3274.8|3261.3|3279.8|3254.3|3279.8|3261.3|3274.8|3254.3|0
1649431800000|2022-04-08 15:30:00|3279.3|3254.8|3270.8|3254.8|3279.3|3254.8|3270.8|3254.8|0
1649431810000|2022-04-08 15:30:10||3255.3||3255.8||3255.8||3255.3|0
1649431830000|2022-04-08 15:30:30||3256.3||3256.8||3256.8||3256.3|0
1649431850000|2022-04-08 15:30:50||3257.3||3257.8||3257.8||3257.3|0
1649431870000|2022-04-08 15:31:10||3258.3||3258.8||3258.8||3258.3|0
1649431890000|2022-04-08 15:31:30||3259.3||3259.8||3259.8||3259.3|0
1649431910000|2022-04-08 15:31:50|3266.3|3260.3|3266.3|3260.8|3266.3|3260.8|3266.3|3260.3|0
1649431930000|2022-04-08 15:32:10|3282.8|3264.3|3282.8|3264.3|3282.8|3264.3|3282.8|3264.3|1
1649431940000|2022-04-08 15:32:20||3257.3||3257.3||3257.3||3257.3|0
1649431960000|2022-04-08 15:32:40||3257.8||3258.3||3258.3||3257.8|0
1649431980000|2022-04-08 15:33:00|3292.3|3258.8|3283.3|3259.8|3292.3|3259.8|3282.8|3258.8|0
1649431990000|2022-04-08 15:33:10|3292.3|3264.8|3289.8|3264.8|3292.3|3264.8|3289.8|3264.8|0
1649432000000|2022-04-08 15:33:20|3289.3|3260.3|3288.8|3265.3|3289.3|3265.3|3282.8|3260.3|0
1649432010000|2022-04-08 15:33:30|3288.3|3264.8|3283.8|3263.8|3288.3|3264.8|3283.8|3261.8|0
1649432020000|2022-04-08 15:33:40|3283.3||3283.3||3283.3||3282.8||0
1649432030000|2022-04-08 15:33:50|3292.8||3285.3||3292.8||3285.3||0
1649432040000|2022-04-08 15:34:00|3284.3|3260.8|3282.8|3263.3|3284.3|3263.8|3282.3|3260.8|0
1649432050000|2022-04-08 15:34:10||3258.3||3261.3||3261.3||3258.3|0
1649432060000|2022-04-08 15:34:20||3261.8||3261.8||3262.3||3261.8|0
1649432140000|2022-04-08 15:35:40||3257.8||3262.3||3262.3||3257.8|0
1649432150000|2022-04-08 15:35:50||3261.8||3261.8||3261.8||3261.8|0
1649432170000|2022-04-08 15:36:10||3257.3||3259.3||3261.3||3256.8|0
1649432180000|2022-04-08 15:36:20|3288.3|3259.8|3288.3|3256.3|3288.3|3261.3|3288.3|3256.3|0
1649432190000|2022-04-08 15:36:30|3287.3|3256.8|3286.3|3256.8|3287.3|3256.8|3286.3|3256.8|0
1649432210000|2022-04-08 15:36:50|3285.8|3254.3|3285.3|3254.8|3285.8|3254.8|3285.3|3254.3|0
1649432230000|2022-04-08 15:37:10|3284.8|3255.3|3284.3|3255.8|3284.8|3255.8|3284.3|3255.3|0
1649432250000|2022-04-08 15:37:30|3283.8|3256.3|3283.3|3256.8|3283.8|3256.8|3283.3|3256.3|0
1649432270000|2022-04-08 15:37:50|3282.8|3257.3|3282.3|3257.8|3282.8|3257.8|3282.3|3257.3|0
1649432290000|2022-04-08 15:38:10|3281.8|3258.3|3281.3|3258.8|3281.8|3258.8|3281.3|3258.3|0
1649432310000|2022-04-08 15:38:30|3280.8|3259.3|3280.3|3259.8|3280.8|3259.8|3280.3|3259.3|0
1649432330000|2022-04-08 15:38:50|3279.8|3260.3|3279.3|3260.8|3279.8|3260.8|3279.3|3260.3|0
1649432350000|2022-04-08 15:39:10|3278.8|3261.3|3278.3|3254.8|3278.8|3261.3|3278.3|3254.8|0
1649432370000|2022-04-08 15:39:30|3288.8|3255.3|3288.3|3256.8|3288.8|3256.8|3288.3|3255.3|0
1649432390000|2022-04-08 15:39:50|3287.8|3257.3|3287.3|3257.8|3287.8|3257.8|3287.3|3257.3|0
1649432400000|2022-04-08 15:40:00|3287.8|3258.3|3288.8|3257.3|3288.8|3258.3|3287.3|3257.3|0
1649432420000|2022-04-08 15:40:20|3288.3|3257.8|3287.8|3258.3|3288.3|3258.3|3287.8|3257.8|0
1649432440000|2022-04-08 15:40:40|3287.3|3258.8|3286.8|3259.3|3287.3|3259.3|3286.8|3258.8|0
1649432460000|2022-04-08 15:41:00|3286.3|3259.8|3285.8|3260.3|3286.3|3260.3|3285.8|3259.8|0
1649432470000|2022-04-08 15:41:10|3289.8|3257.3|3289.8|3257.3|3289.8|3257.3|3289.8|3257.3|0
1649433310000|2022-04-08 15:55:10||3223.3||3254.8||3254.8||3223.3|0
1649433560000|2022-04-08 15:59:20||3223.3||3223.3||3223.3||3223.3|0
1649433570000|2022-04-08 15:59:30|3291.3|3254.8|3291.3|3254.8|3291.3|3254.8|3291.3|3254.8|0
1649433960000|2022-04-08 16:06:00|3290.8||3290.8||3290.8||3290.8||0
1649434060000|2022-04-08 16:07:40|3290.3||3287.3||3290.3||3287.3||0
1649434150000|2022-04-08 16:09:10|3302.3||3289.8||3302.3||3289.8||0
1649434410000|2022-04-08 16:13:30|3289.3||3289.3||3289.3||3289.3||0
1649435320000|2022-04-08 16:28:40|3296.3||3295.3||3296.3||3295.3||0
1649435530000|2022-04-08 16:32:10|3294.8|3223.3|3294.8|3254.8|3294.8|3254.8|3294.8|3223.3|0
1649435650000|2022-04-08 16:34:10|3294.3|3223.3|3294.3|3254.8|3294.3|3254.8|3294.3|3223.3|0
1649438400000|2022-04-08 17:20:00|3301.3||3293.8||3301.3||3293.8||0
1649440200000|2022-04-08 17:50:00||3247.8||3247.8||3247.8||3247.8|0
1649440290000|2022-04-08 17:51:30||3223.3||3252.8||3252.8||3223.3|0
1649442040000|2022-04-08 18:20:40|3302.3||3293.3||3302.3||3293.3||0
1649442510000|2022-04-08 18:28:30||3245.8||3245.8||3245.8||3245.8|0
1649442570000|2022-04-08 18:29:30||3223.3||3250.8||3250.8||3223.3|0
1649442750000|2022-04-08 18:32:30||3223.3||3248.3||3248.3||3223.3|0
1649443770000|2022-04-08 18:49:30||3223.3||3253.3||3253.3||3223.3|0
1649444780000|2022-04-08 19:06:20||3223.3||3250.8||3250.8||3223.3|0
1649446770000|2022-04-08 19:39:30|3292.8|3223.3|3292.8|3247.8|3292.8|3247.8|3292.8|3223.3|0
1649447060000|2022-04-08 19:44:20|3302.3||3292.3||3302.3||3292.3||0
1649447390000|2022-04-08 19:49:50|3302.3|3240.8|3302.3|3224.3|3302.3|3240.8|3302.3|3224.3|0
1649447440000|2022-04-08 19:50:40||3223.3||3224.8||3224.8||3223.3|0
1649447710000|2022-04-08 19:55:10||3223.3||3225.3||3225.3||3223.3|0
1649447780000|2022-04-08 19:56:20||3223.3||3225.8||3225.8||3223.3|0
1649656800000|2022-04-11 06:00:00|3266.3|3264.3|3286.3|3222.8|3287.8|3264.3|3266.3|3222.8|0
1649656820000|2022-04-11 06:00:20|3287.8||3289.3||3289.3||3287.8||0
1649656830000|2022-04-11 06:00:30|3287.8||3287.8||3287.8||3287.8||0
1649656840000|2022-04-11 06:00:40|3289.3||3289.3||3289.3||3289.3||0
1649656860000|2022-04-11 06:01:00|3302.3||3302.3||3302.3||3302.3||0
1649656940000|2022-04-11 06:02:20||3223.3||3223.3||3223.3||3223.3|0
1649656980000|2022-04-11 06:03:00|3302.8||3302.8||3302.8||3302.8||0
1649657000000|2022-04-11 06:03:20|3302.3|3223.8|3302.3|3223.8|3302.3|3223.8|3302.3|3223.8|0
1649658810000|2022-04-11 06:33:30||3224.3||3224.3||3224.3||3224.3|0
1649658840000|2022-04-11 06:34:00||3223.8||3223.8||3223.8||3223.8|0
1649659080000|2022-04-11 06:38:00|3283.8|3224.3|3275.8|3231.8|3283.8|3231.8|3275.8|3224.3|0
1649659090000|2022-04-11 06:38:10|3274.8|3232.3|3267.8|3237.8|3274.8|3237.8|3267.8|3232.3|0
1649659100000|2022-04-11 06:38:20|3268.3||3268.3||3268.3||3268.3||0
1649659120000|2022-04-11 06:38:40||3224.3||3236.8||3237.3||3224.3|0
1649659200000|2022-04-11 06:40:00||3224.3||3236.3||3236.3||3224.3|0
1649659210000|2022-04-11 06:40:10||3236.8||3236.3||3236.8||3236.3|0
1649659260000|2022-04-11 06:41:00|3285.3||3285.3||3285.3||3285.3||0
1649659800000|2022-04-11 06:50:00|3302.3|3224.3|3302.3|3225.3|3302.3|3235.8|3302.3|3223.8|0
1649659810000|2022-04-11 06:50:10||3225.8||3232.8||3233.3||3225.8|0
1649659820000|2022-04-11 06:50:20||3224.3||3227.3||3227.3||3224.3|0
1649659830000|2022-04-11 06:50:30||3227.8||3232.8||3232.8||3227.8|0
1649659850000|2022-04-11 06:50:50||3224.3||3226.8||3226.8||3224.3|0
1649659860000|2022-04-11 06:51:00||3227.3||3224.3||3232.8||3224.3|0
1649659870000|2022-04-11 06:51:10|3301.8|3224.8|3293.8|3223.8|3301.8|3226.8|3293.8|3223.8|0
1649660110000|2022-04-11 06:55:10||3224.3||3223.8||3224.3||3223.8|0
1649660120000|2022-04-11 06:55:20||3224.3||3223.8||3224.3||3223.8|0
1649660180000|2022-04-11 06:56:20||3224.3||3224.8||3224.8||3224.3|0
1649660190000|2022-04-11 06:56:30||3225.3||3226.3||3226.8||3225.3|0
1649660200000|2022-04-11 06:56:40||3223.8||3223.8||3223.8||3223.8|0
1649660280000|2022-04-11 06:58:00|3286.8|3224.3|3286.8|3231.8|3286.8|3231.8|3286.8|3224.3|0
1649660290000|2022-04-11 06:58:10||3232.3||3235.3||3235.3||3232.3|0
1649660300000|2022-04-11 06:58:20||3234.8||3234.8||3234.8||3234.8|0
1649660320000|2022-04-11 06:58:40||3224.3||3234.8||3234.8||3224.3|0
1649660330000|2022-04-11 06:58:50||3234.3||3230.3||3234.3||3224.3|0
1649660340000|2022-04-11 06:59:00||3231.3||3227.3||3235.3||3224.3|0
1649660350000|2022-04-11 06:59:10||3227.8||3234.8||3235.3||3227.8|0
1649660360000|2022-04-11 06:59:20||3224.3||3225.3||3234.8||3224.3|0
1649660370000|2022-04-11 06:59:30|3280.8|3225.8|3280.8|3229.3|3280.8|3229.8|3280.8|3225.8|0
1649660390000|2022-04-11 06:59:50|3269.3|3236.8|3257.3|3240.8|3269.3|3240.8|3257.3|3236.8|0
1649660400000|2022-04-11 07:00:00|3272.3|3241.3|3257.3|3243.8|3272.3|3243.8|3257.3|3241.3|0
1649660410000|2022-04-11 07:00:10||3228.3||3243.3||3243.3||3228.3|0
1649660420000|2022-04-11 07:00:20||3235.3||3244.3||3244.3||3235.3|0
1649660430000|2022-04-11 07:00:30||3244.8||3247.8||3247.8||3244.8|0
1649660440000|2022-04-11 07:00:40||3248.3||3249.8||3249.8||3248.3|0
1649660450000|2022-04-11 07:00:50||3250.3||3250.8||3250.8||3250.3|0
1649660460000|2022-04-11 07:01:00|3265.8|3251.3|3265.8|3254.3|3265.8|3255.3|3265.8|3251.3|0
1649660470000|2022-04-11 07:01:10|3265.3|3253.8|3263.8|3253.8|3265.3|3254.3|3263.8|3253.8|0
1649660480000|2022-04-11 07:01:20|3264.8|3252.8|3265.3|3253.8|3280.8|3253.8|3264.3|3252.8|0
1649660490000|2022-04-11 07:01:30|3264.8|3254.3|3265.3|3255.3|3265.3|3255.3|3264.8|3254.3|0
1649660500000|2022-04-11 07:01:40|3267.3|3255.8|3269.8|3257.3|3278.8|3257.3|3267.3|3255.8|0
1649660510000|2022-04-11 07:01:50|3269.3||3269.3||3269.3||3269.3||0
1649660520000|2022-04-11 07:02:00|3268.8|3256.8|3268.8|3257.3|3284.3|3257.3|3268.3|3256.3|0
1649660530000|2022-04-11 07:02:10|3290.3|3256.3|3290.3|3250.8|3290.3|3257.3|3290.3|3250.8|0
1649660540000|2022-04-11 07:02:20|3289.8|3251.3|3268.8|3258.3|3289.8|3258.3|3268.8|3244.8|0
1649660550000|2022-04-11 07:02:30|3270.3|3258.8|3271.8|3263.8|3274.8|3263.8|3270.3|3258.8|0
1649660560000|2022-04-11 07:02:40||3264.3||3263.8||3264.8||3263.8|0
1649660570000|2022-04-11 07:02:50||3264.3||3265.8||3265.8||3264.3|0
1649660580000|2022-04-11 07:03:00|3270.8|3265.3|3270.8|3262.8|3270.8|3265.3|3270.8|3262.8|0
1649660590000|2022-04-11 07:03:10||3263.3||3263.8||3263.8||3263.3|0
1649660600000|2022-04-11 07:03:20||3264.3||3264.8||3265.8||3264.3|0
1649660610000|2022-04-11 07:03:30||3265.3||3265.3||3265.3||3264.3|0
1649660620000|2022-04-11 07:03:40||3265.8||3263.3||3265.8||3263.3|0
1649660630000|2022-04-11 07:03:50||3262.8||3263.8||3264.3||3262.8|0
1649660640000|2022-04-11 07:04:00||3263.3||3261.8||3263.8||3261.8|0
1649660650000|2022-04-11 07:04:10|3270.3|3262.3|3268.3|3260.3|3270.3|3262.3|3268.3|3260.3|0
1649660660000|2022-04-11 07:04:20||3260.8||3260.8||3261.3||3260.8|0
1649660670000|2022-04-11 07:04:30||3261.3||3260.8||3261.3||3260.8|0
1649660680000|2022-04-11 07:04:40|3267.3|3261.3|3265.8|3257.3|3267.3|3261.3|3265.8|3257.3|0
1649660690000|2022-04-11 07:04:50|3265.3|3257.8|3265.3|3257.3|3265.3|3257.8|3265.3|3257.3|0
1649660700000|2022-04-11 07:05:00||3257.8||3259.3||3260.8||3257.8|0
1649660710000|2022-04-11 07:05:10||3258.8||3258.3||3258.8||3258.3|0
1649660720000|2022-04-11 07:05:20||3258.8||3259.8||3259.8||3258.3|0
1649660730000|2022-04-11 07:05:30|3265.8|3260.3|3265.3|3260.8|3265.8|3260.8|3265.3|3260.3|0
1649660740000|2022-04-11 07:05:40||3260.3||3260.3||3260.3||3260.3|0
1649660750000|2022-04-11 07:05:50||3259.3||3260.8||3260.8||3259.3|0
1649660760000|2022-04-11 07:06:00|3265.8|3261.3|3266.8|3262.3|3266.8|3262.3|3265.8|3260.8|0
1649660770000|2022-04-11 07:06:10|3266.3|3261.8|3266.3|3261.8|3266.3|3262.3|3266.3|3261.3|0
1649660780000|2022-04-11 07:06:20||3260.8||3259.8||3261.3||3259.8|0
1649660790000|2022-04-11 07:06:30||3260.3||3260.8||3260.8||3259.8|0
1649660800000|2022-04-11 07:06:40||3260.3||3258.8||3260.3||3258.8|0
1649660810000|2022-04-11 07:06:50|3265.3|3258.3|3265.3|3257.8|3265.3|3258.3|3265.3|3256.8|0
1649660820000|2022-04-11 07:07:00||3258.3||3257.8||3258.3||3257.3|0
1649660830000|2022-04-11 07:07:10|3264.3|3258.3|3264.3|3256.3|3264.3|3258.3|3264.3|3256.3|0
1649660840000|2022-04-11 07:07:20|3263.3|3256.8|3263.3|3255.8|3263.3|3256.8|3263.3|3255.3|0
1649660850000|2022-04-11 07:07:30||3255.3||3254.8||3255.3||3254.8|0
1649660860000|2022-04-11 07:07:40|3262.3|3255.3|3262.3|3253.3|3262.3|3255.3|3262.3|3253.3|0
1649660870000|2022-04-11 07:07:50|3261.8|3252.8|3261.3|3253.3|3261.8|3253.8|3261.3|3252.8|0
1649660880000|2022-04-11 07:08:00||3253.8||3253.8||3253.8||3253.8|0
1649660890000|2022-04-11 07:08:10||3253.3||3255.8||3255.8||3253.3|0
1649660900000|2022-04-11 07:08:20||3256.3||3254.3||3256.3||3254.3|0
1649660910000|2022-04-11 07:08:30||3254.8||3254.3||3254.8||3253.8|0
1649660920000|2022-04-11 07:08:40||3254.8||3253.8||3255.3||3253.3|0
1649660930000|2022-04-11 07:08:50||3252.8||3253.3||3253.8||3252.8|0
1649660940000|2022-04-11 07:09:00||3252.8||3252.8||3253.3||3252.3|0
1649660950000|2022-04-11 07:09:10|3260.8|3252.3|3260.3|3253.3|3260.8|3253.3|3260.3|3252.3|0
1649660960000|2022-04-11 07:09:20|3259.8|3252.8|3257.3|3249.3|3259.8|3252.8|3257.3|3248.8|0
1649660970000|2022-04-11 07:09:30|3256.3|3248.8|3255.3|3246.8|3256.3|3248.8|3255.3|3246.8|0
1649660980000|2022-04-11 07:09:40||3247.3||3248.3||3248.3||3246.8|0
1649660990000|2022-04-11 07:09:50||3248.8||3248.8||3249.3||3248.8|0
1649661000000|2022-04-11 07:10:00|3254.3|3248.3|3253.3|3245.8|3254.3|3248.3|3253.3|3245.3|0
1649661010000|2022-04-11 07:10:10||3246.3||3247.8||3248.3||3246.3|0
1649661020000|2022-04-11 07:10:20||3247.3||3247.3||3247.3||3246.3|0
1649661030000|2022-04-11 07:10:30||3247.8||3246.8||3247.8||3246.8|0
1649661040000|2022-04-11 07:10:40||3247.3||3247.8||3247.8||3247.3|0
1649661050000|2022-04-11 07:10:50||3247.3||3247.3||3247.8||3246.8|0
1649661060000|2022-04-11 07:11:00||3246.8||3246.3||3246.8||3246.3|0
1649661070000|2022-04-11 07:11:10||3245.8||3246.8||3247.3||3245.8|0
1649661080000|2022-04-11 07:11:20||3246.3||3245.8||3246.8||3245.3|0
1649661090000|2022-04-11 07:11:30|3252.3|3245.3|3252.3|3243.3|3252.3|3245.3|3252.3|3243.3|0
1649661100000|2022-04-11 07:11:40|3251.8|3243.8|3250.3|3243.8|3251.8|3243.8|3250.3|3243.8|0
1649661110000|2022-04-11 07:11:50|3249.3|3241.8|3247.8|3239.8|3249.3|3241.8|3247.8|3239.3|1
1649661120000|2022-04-11 07:12:00|3246.8|3239.3|3246.8|3238.3|3246.8|3239.8|3246.8|3237.8|0
1649661130000|2022-04-11 07:12:10|3246.3|3238.8|3245.8|3238.8|3246.3|3239.3|3245.8|3238.3|0
1649661140000|2022-04-11 07:12:20|3244.8|3239.3|3242.8|3234.3|3244.8|3239.3|3242.8|3234.3|0
1649661150000|2022-04-11 07:12:30|3242.3|3233.8|3240.3|3231.8|3242.3|3234.3|3240.3|3231.3|0
1649661160000|2022-04-11 07:12:40|3239.8|3231.3|3237.3|3230.3|3239.8|3231.3|3237.3|3229.3|0
1649661170000|2022-04-11 07:12:50||3229.3||3229.8||3229.8||3228.8|0
1649661180000|2022-04-11 07:13:00||3229.3||3229.3||3229.3||3229.3|0
1649661200000|2022-04-11 07:13:20||3230.8||3231.8||3232.3||3230.8|0
1649661210000|2022-04-11 07:13:30||3232.3||3232.3||3232.3||3231.8|0
1649661220000|2022-04-11 07:13:40||3232.8||3230.3||3233.3||3230.3|0
1649661230000|2022-04-11 07:13:50||3230.8||3232.3||3232.3||3229.8|0
1649661240000|2022-04-11 07:14:00|3237.8|3232.8|3237.3|3232.3|3237.8|3233.3|3237.3|3231.8|0
1649661250000|2022-04-11 07:14:10||3232.8||3231.8||3232.8||3231.8|0
1649661260000|2022-04-11 07:14:20|3237.8|3232.3|3237.8|3232.8|3237.8|3233.3|3237.8|3232.3|0
1649661270000|2022-04-11 07:14:30|3238.3|3232.3|3238.3|3232.8|3238.8|3232.8|3238.3|3232.3|0
1649661280000|2022-04-11 07:14:40||3232.3||3231.8||3232.3||3231.3|0
1649661290000|2022-04-11 07:14:50||3232.3||3232.8||3232.8||3232.3|0
1649661300000|2022-04-11 07:15:00||3232.3||3232.3||3232.3||3231.8|0
1649661310000|2022-04-11 07:15:10||3232.8||3234.3||3234.3||3232.8|0
1649661320000|2022-04-11 07:15:20||3233.8||3233.3||3233.8||3232.8|0
1649661330000|2022-04-11 07:15:30|3238.8|3232.8|3239.8|3235.3|3239.8|3235.3|3238.8|3232.8|0
1649661340000|2022-04-11 07:15:40|3240.3|3235.8|3241.3|3236.3|3241.3|3236.3|3240.3|3235.3|0
1649661350000|2022-04-11 07:15:50|3241.8|3236.8|3241.3|3235.3|3241.8|3237.3|3241.3|3234.8|10
1649661360000|2022-04-11 07:16:00|3239.8|3234.3|3239.3|3234.3|3239.8|3234.8|3239.3|3233.8|0
1649661370000|2022-04-11 07:16:10||3233.3||3234.8||3234.8||3233.3|0
1649661380000|2022-04-11 07:16:20|3239.8|3235.3|3241.3|3236.3|3241.3|3236.8|3239.8|3235.3|5
1649661400000|2022-04-11 07:16:40||3235.8||3235.8||3235.8||3235.8|0
1649661420000|2022-04-11 07:17:00|3241.8|3236.3|3241.3|3236.8|3241.8|3237.8|3241.3|3236.3|0
1649661430000|2022-04-11 07:17:10|3241.8||3241.8||3241.8||3241.8||0
1649661440000|2022-04-11 07:17:20||3237.3||3237.8||3237.8||3237.3|0
1649661450000|2022-04-11 07:17:30|3241.3|3236.8|3241.8|3237.8|3241.8|3237.8|3241.3|3236.8|0
1649661460000|2022-04-11 07:17:40||3236.8||3237.3||3237.3||3236.8|0
1649661470000|2022-04-11 07:17:50|3242.3|3237.8|3242.3|3236.8|3242.8|3238.3|3242.3|3236.8|0
1649661480000|2022-04-11 07:18:00||3237.3||3237.8||3237.8||3237.3|0
1649661490000|2022-04-11 07:18:10|3242.8|3238.3|3243.3|3238.8|3243.3|3238.8|3242.8|3238.3|0
1649661500000|2022-04-11 07:18:20||3238.3||3238.3||3238.3||3237.8|0
1649661510000|2022-04-11 07:18:30|3243.8|3237.3|3243.8|3238.8|3243.8|3238.8|3243.8|3237.3|0
1649661520000|2022-04-11 07:18:40|3243.3|3238.3|3243.3|3238.8|3243.3|3238.8|3243.3|3237.3|0
1649661530000|2022-04-11 07:18:50|3243.8|3237.8|3243.3|3238.8|3243.8|3238.8|3243.3|3237.8|0
1649661540000|2022-04-11 07:19:00||3238.3||3237.3||3238.3||3236.8|0
1649661550000|2022-04-11 07:19:10||3235.3||3232.8||3235.3||3232.8|0
1649661560000|2022-04-11 07:19:20|3242.3|3232.3|3240.3|3232.8|3242.3|3232.8|3240.3|3232.3|0
1649661580000|2022-04-11 07:19:40|3239.8|3232.3|3239.3|3231.8|3239.8|3232.3|3239.3|3231.3|0
1649661590000|2022-04-11 07:19:50||3232.3||3231.3||3232.3||3231.3|0
1649661600000|2022-04-11 07:20:00|3238.3|3230.8|3237.3|3231.3|3238.3|3231.3|3237.3|3230.3|0
1649661610000|2022-04-11 07:20:10||3231.8||3231.8||3232.3||3231.8|0
1649661620000|2022-04-11 07:20:20||3232.3||3232.3||3232.3||3232.3|0
1649661630000|2022-04-11 07:20:30||3231.8||3232.3||3232.3||3231.8|0
1649661640000|2022-04-11 07:20:40||3232.8||3232.3||3232.8||3232.3|0
1649661650000|2022-04-11 07:20:50|3237.8|3232.8|3238.3|3233.8|3238.3|3233.8|3237.8|3232.3|0
1649661660000|2022-04-11 07:21:00|3238.8|3234.3|3238.8|3234.3|3238.8|3234.3|3238.8|3234.3|0
1649661670000|2022-04-11 07:21:10||3233.8||3234.3||3234.3||3233.8|0
1649661680000|2022-04-11 07:21:20|3238.3|3234.8|3238.3|3233.8|3238.3|3234.8|3238.3|3233.3|0
1649661690000|2022-04-11 07:21:30|3238.8||3238.8||3238.8||3238.8||0
1649661700000|2022-04-11 07:21:40|3238.3||3238.8||3238.8||3238.3||0
1649661710000|2022-04-11 07:21:50|3238.3|3233.3|3238.3|3233.3|3238.3|3233.3|3238.3|3233.3|0
1649661730000|2022-04-11 07:22:10|3238.8|3233.8|3239.3|3234.3|3239.3|3234.3|3238.8|3233.8|0
1649661740000|2022-04-11 07:22:20|3239.8|3234.8|3240.3|3235.3|3240.8|3236.3|3239.8|3234.8|0
1649661750000|2022-04-11 07:22:30||3235.8||3235.3||3236.3||3234.8|0
1649661760000|2022-04-11 07:22:40||3234.8||3233.8||3234.8||3233.3|0
1649661770000|2022-04-11 07:22:50||3233.3||3234.8||3234.8||3233.3|0
1649661780000|2022-04-11 07:23:00||3234.3||3234.3||3234.3||3234.3|0
1649661790000|2022-04-11 07:23:10||3234.8||3235.3||3235.3||3234.8|0
1649661800000|2022-04-11 07:23:20||3234.3||3234.3||3234.8||3233.8|0
1649661810000|2022-04-11 07:23:30|3240.8|3234.8|3240.8|3236.3|3240.8|3236.3|3240.8|3234.8|0
1649661820000|2022-04-11 07:23:40|3240.3|3235.8|3240.8|3235.8|3240.8|3235.8|3240.3|3235.8|0
1649661830000|2022-04-11 07:23:50|3241.3||3241.3||3241.3||3241.3||4
1649661840000|2022-04-11 07:24:00|3241.8||3241.3||3241.8||3241.3||0
1649661850000|2022-04-11 07:24:10|3241.8||3243.3||3243.3||3241.8||0
1649661860000|2022-04-11 07:24:20|3243.8||3244.3||3244.3||3243.8||0
1649661870000|2022-04-11 07:24:30|3244.8|3236.3|3244.8|3240.8|3244.8|3240.8|3244.8|3236.3|0
1649661880000|2022-04-11 07:24:40|3245.3|3241.3|3246.3|3241.8|3246.3|3241.8|3245.3|3241.3|0
1649661890000|2022-04-11 07:24:50|3247.3|3242.8|3247.8|3241.8|3247.8|3242.8|3247.3|3241.3|0
1649661900000|2022-04-11 07:25:00||3240.8||3241.3||3241.3||3240.8|0
1649661920000|2022-04-11 07:25:20||3241.8||3242.3||3242.3||3241.8|0
1649661930000|2022-04-11 07:25:30||3242.8||3243.3||3243.3||3242.8|0
1649661940000|2022-04-11 07:25:40||3242.3||3242.8||3242.8||3242.3|0
1649661960000|2022-04-11 07:26:00|3249.3|3243.3|3249.3|3244.8|3249.8|3244.8|3249.3|3243.3|12
1649661970000|2022-04-11 07:26:10|3249.8|3244.3|3250.3|3244.3|3250.3|3244.3|3249.3|3244.3|0
1649661980000|2022-04-11 07:26:20|3250.8||3251.3||3251.3||3250.8||0
1649661990000|2022-04-11 07:26:30|3251.8|3244.8|3253.3|3246.3|3253.3|3246.3|3251.8|3244.8|0
1649662000000|2022-04-11 07:26:40||3247.3||3249.3||3249.3||3247.3|0
1649662010000|2022-04-11 07:26:50||3248.3||3248.8||3248.8||3248.3|0
1649662020000|2022-04-11 07:27:00|3252.8|3248.3|3253.3|3248.8|3253.3|3249.3|3252.8|3248.3|0
1649662030000|2022-04-11 07:27:10|3253.8||3253.8||3253.8||3253.8||0
1649662040000|2022-04-11 07:27:20|3254.3|3249.8|3255.3|3250.8|3255.3|3250.8|3254.3|3249.8|0
1649662050000|2022-04-11 07:27:30|3255.8|3250.3|3255.3|3250.8|3255.8|3250.8|3255.3|3249.8|0
1649662060000|2022-04-11 07:27:40|3255.8|3251.8|3255.8|3251.3|3255.8|3251.8|3255.3|3251.3|0
1649662070000|2022-04-11 07:27:50|3256.3|3253.3|3261.3|3256.3|3261.3|3256.3|3256.3|3253.3|0
1649662080000|2022-04-11 07:28:00|3261.8|3256.8|3267.3|3262.3|3267.3|3262.3|3261.8|3256.8|19
1649662090000|2022-04-11 07:28:10|3266.8|3261.8|3266.8|3261.8|3266.8|3262.3|3266.8|3261.3|0
1649662100000|2022-04-11 07:28:20||3261.3||3259.8||3261.3||3259.8|0
1649662110000|2022-04-11 07:28:30||3260.3||3259.8||3260.3||3259.3|0
1649662120000|2022-04-11 07:28:40||3260.3||3259.8||3260.3||3259.8|0
1649662130000|2022-04-11 07:28:50||3260.3||3260.3||3261.3||3260.3|0
1649662140000|2022-04-11 07:29:00||3260.8||3260.8||3260.8||3260.3|0
1649662150000|2022-04-11 07:29:10|3267.8|3261.3|3267.8|3262.8|3267.8|3263.3|3267.3|3261.3|0
1649662160000|2022-04-11 07:29:20|3268.3||3269.3||3269.8||3268.3||0
1649662180000|2022-04-11 07:29:40|3269.8||3272.8||3273.3||3269.8||0
1649662190000|2022-04-11 07:29:50|3273.3||3274.3||3274.8||3273.3||0
1649662210000|2022-04-11 07:30:10|3273.8|3263.3|3271.3|3265.3|3273.8|3265.8|3271.3|3263.3|0
1649662220000|2022-04-11 07:30:20||3264.8||3263.8||3264.8||3263.8|0
1649662230000|2022-04-11 07:30:30|3269.8|3262.8|3268.8|3263.8|3269.8|3264.3|3268.3|3262.8|0
1649662240000|2022-04-11 07:30:40|3268.3|3263.3|3268.3|3263.3|3268.3|3263.8|3268.3|3263.3|0
1649662250000|2022-04-11 07:30:50||3263.8||3263.8||3263.8||3263.8|0
1649662260000|2022-04-11 07:31:00||3263.3||3259.8||3263.3||3259.8|0
1649662270000|2022-04-11 07:31:10||3260.3||3261.3||3261.8||3260.3|0
1649662280000|2022-04-11 07:31:20|3267.8|3260.3|3266.8|3259.3|3267.8|3260.8|3266.8|3259.3|0
1649662290000|2022-04-11 07:31:30|3266.3|3258.8|3266.3|3259.3|3266.3|3259.3|3266.3|3258.8|0
1649662300000|2022-04-11 07:31:40|3264.8|3258.8|3264.3|3258.3|3264.8|3258.8|3264.3|3257.8|0
1649662310000|2022-04-11 07:31:50||3257.8||3259.3||3259.3||3256.8|0
1649662320000|2022-04-11 07:32:00|3263.8|3258.8|3263.3|3257.8|3263.8|3258.8|3263.3|3257.8|0
1649662330000|2022-04-11 07:32:10||3257.3||3256.8||3257.8||3256.3|0
1649662340000|2022-04-11 07:32:20||3256.3||3257.3||3257.3||3256.3|0
1649662350000|2022-04-11 07:32:30||3256.8||3255.8||3257.3||3255.8|0
1649662360000|2022-04-11 07:32:40|3261.8|3255.3|3260.8|3255.8|3261.8|3255.8|3260.8|3255.3|0
1649662370000|2022-04-11 07:32:50|3262.3|3256.3|3262.3|3257.3|3262.8|3258.3|3261.8|3256.3|0
1649662390000|2022-04-11 07:33:10||3256.8||3256.3||3256.8||3255.8|0
1649662400000|2022-04-11 07:33:20||3256.8||3257.3||3257.3||3256.8|0
1649662410000|2022-04-11 07:33:30|3263.3|3257.8|3264.3|3258.8|3264.3|3259.3|3263.3|3257.8|0
1649662420000|2022-04-11 07:33:40|3264.8|3259.3|3265.3|3260.8|3265.3|3260.8|3264.3|3259.3|0
1649662430000|2022-04-11 07:33:50|3264.8|3260.3|3264.8|3258.3|3264.8|3260.3|3264.8|3258.3|0
1649662440000|2022-04-11 07:34:00||3258.8||3258.3||3258.8||3258.3|0
1649662450000|2022-04-11 07:34:10|3263.3|3257.8|3262.8|3256.3|3263.3|3257.8|3262.8|3256.3|0
1649662460000|2022-04-11 07:34:20|3263.3|3256.8|3262.8|3257.8|3263.3|3258.3|3262.8|3256.8|0
1649662470000|2022-04-11 07:34:30||3257.3||3258.3||3258.3||3257.3|0
1649662480000|2022-04-11 07:34:40||3257.8||3257.8||3257.8||3257.8|0
1649662490000|2022-04-11 07:34:50|3263.3|3258.3|3264.3|3259.8|3264.3|3259.8|3263.3|3258.3|0
1649662500000|2022-04-11 07:35:00|3264.8|3260.8|3264.8|3260.3|3265.3|3260.8|3264.8|3260.3|0
1649662510000|2022-04-11 07:35:10|3265.3||3265.3||3265.3||3265.3||0
1649662520000|2022-04-11 07:35:20|3265.8|3260.8|3265.3|3259.3|3265.8|3261.3|3265.3|3258.8|0
1649662530000|2022-04-11 07:35:30|3264.8|3258.8|3264.3|3258.8|3264.8|3258.8|3264.3|3258.3|0
1649662540000|2022-04-11 07:35:40||3258.3||3258.3||3258.3||3258.3|0
1649662550000|2022-04-11 07:35:50|3263.8|3257.3|3263.3|3257.8|3263.8|3257.8|3263.3|3257.3|0
1649662570000|2022-04-11 07:36:10||3257.3||3256.3||3257.3||3256.3|0
1649662580000|2022-04-11 07:36:20||3256.8||3255.8||3256.8||3255.8|0
1649662590000|2022-04-11 07:36:30|3261.8|3255.3|3261.8|3254.3|3261.8|3256.3|3261.8|3253.8|0
1649662600000|2022-04-11 07:36:40||3253.8||3254.8||3254.8||3253.8|0
1649662610000|2022-04-11 07:36:50||3254.3||3254.3||3254.3||3253.8|0
1649662620000|2022-04-11 07:37:00|3260.3|3253.8|3259.8|3254.8|3260.3|3254.8|3259.8|3253.3|0
1649662630000|2022-04-11 07:37:10||3255.3||3255.3||3255.8||3254.8|0
1649662640000|2022-04-11 07:37:20||3254.8||3254.8||3254.8||3254.8|0
1649662650000|2022-04-11 07:37:30|3260.3|3255.3|3261.8|3256.3|3261.8|3256.8|3260.3|3255.3|0
1649662660000|2022-04-11 07:37:40|3262.3||3261.8||3262.3||3261.8||0
1649662670000|2022-04-11 07:37:50|3262.3||3261.8||3262.3||3261.8||0
1649662710000|2022-04-11 07:38:30||3255.8||3256.8||3256.8||3255.8|0
1649662720000|2022-04-11 07:38:40||3257.3||3257.3||3257.8||3257.3|0
1649662730000|2022-04-11 07:38:50|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|0
1649662740000|2022-04-11 07:39:00|3261.8|3257.3|3261.8|3257.3|3262.3|3257.3|3261.8|3257.3|0
1649662750000|2022-04-11 07:39:10||3256.8||3256.3||3256.8||3256.3|0
1649662760000|2022-04-11 07:39:20||3256.8||3256.8||3256.8||3256.8|0
1649662770000|2022-04-11 07:39:30|3262.3|3257.3|3262.3|3258.3|3262.8|3258.3|3262.3|3257.3|0
1649662780000|2022-04-11 07:39:40||3257.8||3256.8||3257.8||3256.8|0
1649662790000|2022-04-11 07:39:50|3262.8|3257.3|3262.8|3258.8|3262.8|3258.8|3262.8|3257.3|0
1649662800000|2022-04-11 07:40:00|3263.3|3259.3|3264.3|3258.8|3264.3|3259.8|3263.3|3258.8|0
1649662810000|2022-04-11 07:40:10||3258.3||3256.8||3258.8||3256.8|0
1649662820000|2022-04-11 07:40:20||3256.3||3256.3||3256.3||3256.3|0
1649662850000|2022-04-11 07:40:50|3263.8||3262.8||3263.8||3262.8||0
1649662870000|2022-04-11 07:41:10||3256.8||3257.3||3257.8||3256.8|0
1649662880000|2022-04-11 07:41:20||3256.8||3256.8||3256.8||3256.8|0
1649662900000|2022-04-11 07:41:40||3257.3||3257.8||3257.8||3257.3|0
1649662910000|2022-04-11 07:41:50||3256.8||3257.3||3257.3||3256.8|0
1649662920000|2022-04-11 07:42:00||3256.8||3256.8||3257.3||3256.3|0
1649662940000|2022-04-11 07:42:20||3257.3||3257.8||3257.8||3257.3|0
1649662950000|2022-04-11 07:42:30||3257.3||3257.3||3257.3||3257.3|0
1649662970000|2022-04-11 07:42:50||3256.8||3257.8||3257.8||3256.8|0
1649662980000|2022-04-11 07:43:00||3256.8||3256.8||3257.3||3256.8|0
1649662990000|2022-04-11 07:43:10|3262.3|3257.3|3260.8|3255.8|3262.3|3257.3|3260.8|3255.8|0
1649663000000|2022-04-11 07:43:20||3255.3||3255.3||3255.3||3255.3|0
1649663010000|2022-04-11 07:43:30|3259.8|3254.8|3258.8|3253.8|3259.8|3254.8|3258.8|3253.8|0
1649663020000|2022-04-11 07:43:40|3259.3|3254.3|3259.8|3254.3|3259.8|3254.8|3259.3|3254.3|0
1649663030000|2022-04-11 07:43:50|3259.3|3253.8|3258.8|3254.3|3259.3|3254.3|3258.8|3253.8|0
1649663040000|2022-04-11 07:44:00||3253.8||3253.8||3254.3||3253.8|0
1649663050000|2022-04-11 07:44:10|3259.3|3254.3|3259.8|3254.8|3259.8|3254.8|3259.3|3254.3|0
1649663060000|2022-04-11 07:44:20|3260.3|3255.3|3259.8|3255.3|3260.3|3255.8|3259.8|3254.8|0
1649663070000|2022-04-11 07:44:30|3260.3||3260.3||3260.3||3260.3||0
1649663080000|2022-04-11 07:44:40|3260.8|3255.8|3260.8|3255.8|3260.8|3256.3|3260.8|3255.8|0
1649663090000|2022-04-11 07:44:50||3256.3||3255.8||3256.3||3255.3|0
1649663100000|2022-04-11 07:45:00||3255.3||3255.8||3256.3||3255.3|0
1649663110000|2022-04-11 07:45:10||3255.3||3255.3||3255.3||3255.3|0
1649663120000|2022-04-11 07:45:20|3260.3|3254.8|3258.8|3253.8|3260.3|3255.3|3258.8|3253.8|0
1649663130000|2022-04-11 07:45:30|3257.8|3253.3|3257.8|3252.8|3257.8|3253.8|3257.8|3252.3|0
1649663140000|2022-04-11 07:45:40|3258.3|3253.3|3259.8|3254.8|3259.8|3254.8|3258.3|3253.3|0
1649663150000|2022-04-11 07:45:50|3260.3|3255.3|3259.8|3255.3|3260.3|3255.8|3259.8|3255.3|0
1649663160000|2022-04-11 07:46:00|3260.3|3254.8|3260.8|3255.3|3260.8|3255.8|3260.3|3254.8|0
1649663250000|2022-04-11 07:47:30||3254.8||3255.8||3255.8||3254.8|0
1649663260000|2022-04-11 07:47:40|3261.3|3256.3|3261.3|3256.8|3261.3|3256.8|3261.3|3256.3|0
1649663270000|2022-04-11 07:47:50|3260.8|3256.3|3260.8|3256.3|3260.8|3256.3|3260.8|3255.8|0
1649663280000|2022-04-11 07:48:00|3261.3|3256.8|3262.3|3256.8|3262.3|3257.3|3261.3|3256.8|0
1649663290000|2022-04-11 07:48:10|3262.8|3258.3|3263.8|3259.8|3263.8|3259.8|3262.8|3258.3|0
1649663300000|2022-04-11 07:48:20|3264.3|3260.8|3265.3|3260.3|3265.3|3260.8|3264.3|3259.8|0
1649663330000|2022-04-11 07:48:50|3263.8|3259.8|3263.8|3258.3|3263.8|3259.8|3263.8|3258.3|0
1649663340000|2022-04-11 07:49:00||3258.8||3259.3||3259.3||3258.8|0
1649663350000|2022-04-11 07:49:10||3258.8||3258.8||3258.8||3258.8|0
1649663390000|2022-04-11 07:49:50||3258.3||3258.3||3258.3||3258.3|0
1649663400000|2022-04-11 07:50:00|3264.3||3264.3||3264.8||3264.3||0
1649663410000|2022-04-11 07:50:10|3263.3|3257.8|3263.3|3257.8|3263.3|3258.3|3263.3|3257.3|0
1649663420000|2022-04-11 07:50:20||3257.3||3257.8||3258.3||3257.3|0
1649663430000|2022-04-11 07:50:30||3257.3||3257.3||3257.3||3257.3|0
1649663440000|2022-04-11 07:50:40|3262.8|3257.8|3262.3|3257.8|3262.8|3258.3|3262.3|3257.8|0
1649663450000|2022-04-11 07:50:50||3257.3||3256.3||3257.3||3256.3|0
1649663460000|2022-04-11 07:51:00|3262.8|3256.8|3263.3|3257.8|3263.3|3258.3|3262.3|3256.8|0
1649663480000|2022-04-11 07:51:20||3258.3||3258.3||3258.3||3258.3|0
1649663490000|2022-04-11 07:51:30|3262.3|3257.8|3262.3|3257.3|3262.3|3257.8|3262.3|3257.3|0
1649663500000|2022-04-11 07:51:40||3256.8||3256.8||3256.8||3256.8|0
1649663530000|2022-04-11 07:52:10||3256.3||3256.3||3256.3||3256.3|0
1649663540000|2022-04-11 07:52:20|3261.3|3255.8|3261.3|3255.8|3261.3|3255.8|3261.3|3255.8|0
1649663550000|2022-04-11 07:52:30||3256.3||3256.3||3256.3||3255.8|0
1649663570000|2022-04-11 07:52:50||3255.8||3255.8||3256.3||3255.8|0
1649663580000|2022-04-11 07:53:00|3260.3|3256.3|3260.3|3254.8|3260.3|3256.3|3260.3|3254.8|0
1649663600000|2022-04-11 07:53:20||3255.3||3255.3||3255.8||3255.3|0
1649663620000|2022-04-11 07:53:40||3254.8||3255.3||3255.3||3254.8|0
1649663640000|2022-04-11 07:54:00||3254.8||3254.8||3254.8||3254.8|0
1649663650000|2022-04-11 07:54:10||3255.3||3254.8||3255.3||3254.8|0
1649663660000|2022-04-11 07:54:20|3259.3|3254.3|3259.3|3253.3|3259.3|3254.3|3259.3|3253.3|0
1649663680000|2022-04-11 07:54:40|3258.8|3253.8|3258.3|3253.3|3258.8|3253.8|3258.3|3253.3|0
1649663690000|2022-04-11 07:54:50|3258.8||3258.8||3258.8||3258.8||0
1649663700000|2022-04-11 07:55:00|3259.3||3259.3||3259.3||3259.3||0
1649663710000|2022-04-11 07:55:10|3258.8|3252.8|3258.3|3252.3|3258.8|3252.8|3258.3|3252.3|0
1649663720000|2022-04-11 07:55:20|3257.8|3251.8|3256.3|3250.8|3257.8|3251.8|3256.3|3250.8|0
1649663730000|2022-04-11 07:55:30||3251.3||3251.8||3251.8||3251.3|0
1649663740000|2022-04-11 07:55:40|3256.8||3256.8||3256.8||3256.8||0
1649663750000|2022-04-11 07:55:50|3256.3|3251.3|3256.3|3251.3|3256.3|3251.3|3256.3|3251.3|0
1649663760000|2022-04-11 07:56:00||3251.8||3250.8||3251.8||3250.8|0
1649663770000|2022-04-11 07:56:10|3255.8|3250.3|3255.3|3249.8|3255.8|3250.3|3255.3|3249.8|0
1649663780000|2022-04-11 07:56:20||3249.3||3249.8||3249.8||3249.3|0
1649663810000|2022-04-11 07:56:50||3250.3||3250.3||3250.3||3250.3|0
1649663830000|2022-04-11 07:57:10|3254.8|3249.8|3254.3|3249.3|3254.8|3249.8|3254.3|3249.3|0
1649663840000|2022-04-11 07:57:20||3248.8||3248.8||3248.8||3248.8|0
1649663860000|2022-04-11 07:57:40||3249.3||3249.3||3249.3||3249.3|0
1649663880000|2022-04-11 07:58:00|3253.8|3248.8|3253.3|3247.8|3253.8|3248.8|3253.3|3247.8|0
1649663890000|2022-04-11 07:58:10|3252.8|3247.3|3251.3|3245.8|3252.8|3247.3|3251.3|3245.8|0
1649663900000|2022-04-11 07:58:20|3250.8|3245.3|3250.3|3245.3|3250.8|3245.3|3250.3|3244.8|0
1649663910000|2022-04-11 07:58:30|3250.8|3245.8|3251.3|3246.3|3251.3|3246.8|3250.8|3245.3|0
1649663920000|2022-04-11 07:58:40|3250.8|3245.8|3250.3|3245.3|3250.8|3245.8|3250.3|3245.3|0
1649663930000|2022-04-11 07:58:50|3249.3|3244.8|3249.3|3244.3|3249.3|3244.8|3249.3|3244.3|0
1649663950000|2022-04-11 07:59:10|3249.8|3244.8|3249.8|3244.8|3249.8|3245.3|3249.8|3244.8|0
1649663960000|2022-04-11 07:59:20||3245.3||3245.3||3245.3||3245.3|0
1649663970000|2022-04-11 07:59:30|3250.3|3244.8|3250.3|3244.8|3250.3|3244.8|3250.3|3244.8|0
1649663980000|2022-04-11 07:59:40|3249.3|3244.3|3249.3|3243.8|3249.3|3244.3|3249.3|3243.8|0
1649664000000|2022-04-11 08:00:00||3244.3||3243.8||3244.3||3243.8|0
1649664010000|2022-04-11 08:00:10|3249.8|3244.3|3249.8|3244.8|3249.8|3244.8|3249.8|3244.3|0
1649664030000|2022-04-11 08:00:30|3250.3|3245.3|3250.8|3245.3|3250.8|3245.8|3250.3|3245.3|0
1649664040000|2022-04-11 08:00:40|3250.3|3245.8|3250.3|3245.3|3250.3|3245.8|3250.3|3245.3|0
1649664050000|2022-04-11 08:00:50|3250.8||3250.8||3250.8||3250.8||0
1649664060000|2022-04-11 08:01:00|3250.3|3244.8|3250.3|3245.8|3250.3|3245.8|3250.3|3244.8|0
1649664070000|2022-04-11 08:01:10||3245.3||3245.3||3245.3||3245.3|0
1649664080000|2022-04-11 08:01:20|3249.8|3244.8|3249.3|3243.8|3249.8|3244.8|3249.3|3243.8|0
1649664110000|2022-04-11 08:01:50|3248.8|3243.3|3248.3|3242.8|3248.8|3243.3|3248.3|3242.3|0
1649664120000|2022-04-11 08:02:00||3243.3||3243.3||3243.3||3243.3|0
1649664130000|2022-04-11 08:02:10||3242.8||3242.3||3243.3||3242.3|0
1649664140000|2022-04-11 08:02:20||3242.8||3242.3||3242.8||3242.3|0
1649664150000|2022-04-11 08:02:30|3247.3|3242.8|3247.3|3241.8|3247.3|3242.8|3247.3|3241.8|0
1649664160000|2022-04-11 08:02:40|3246.3|3241.3|3245.3|3239.8|3246.3|3241.3|3245.3|3239.8|0
1649664170000|2022-04-11 08:02:50||3240.3||3240.3||3240.3||3239.8|0
1649664180000|2022-04-11 08:03:00||3239.8||3239.3||3239.8||3239.3|0
1649664190000|2022-04-11 08:03:10|3244.8|3239.8|3244.3|3239.3|3244.8|3239.8|3244.3|3239.3|0
1649664210000|2022-04-11 08:03:30||3238.8||3238.8||3238.8||3238.8|0
1649664220000|2022-04-11 08:03:40|3243.8|3238.3|3243.3|3238.3|3243.8|3238.3|3243.3|3238.3|0
1649664260000|2022-04-11 08:04:20|3243.8|3238.8|3243.3|3238.3|3243.8|3238.8|3243.3|3238.3|0
1649664270000|2022-04-11 08:04:30|3242.8|3237.8|3242.8|3237.8|3242.8|3237.8|3242.8|3237.8|0
1649664280000|2022-04-11 08:04:40|3242.3||3242.3||3242.3||3242.3||0
1649664290000|2022-04-11 08:04:50|3241.8|3235.8|3241.3|3235.8|3241.8|3235.8|3241.3|3235.8|1
1649664300000|2022-04-11 08:05:00|3240.8|3236.3|3241.3|3236.3|3241.3|3236.3|3240.3|3235.3|0
1649664310000|2022-04-11 08:05:10|3241.8|3236.8|3241.3|3236.3|3241.8|3236.8|3241.3|3236.3|0
1649664340000|2022-04-11 08:05:40||3236.8||3235.8||3236.8||3235.8|0
1649664350000|2022-04-11 08:05:50|3240.8|3235.3|3240.3|3234.8|3240.8|3235.3|3240.3|3234.8|0
1649664360000|2022-04-11 08:06:00|3240.8|3235.3|3240.3|3235.3|3241.3|3236.3|3240.3|3235.3|0
1649664380000|2022-04-11 08:06:20||3235.8||3235.3||3235.8||3235.3|0
1649664390000|2022-04-11 08:06:30|3239.8|3234.8|3239.3|3234.3|3239.8|3234.8|3239.3|3234.3|0
1649664400000|2022-04-11 08:06:40||3234.8||3234.8||3234.8||3234.8|0
1649664410000|2022-04-11 08:06:50||3234.3||3234.3||3234.3||3234.3|0
1649664420000|2022-04-11 08:07:00|3238.3|3233.8|3238.3|3233.3|3238.3|3233.8|3238.3|3233.3|0
1649664440000|2022-04-11 08:07:20||3232.8||3232.8||3232.8||3232.8|0
1649664460000|2022-04-11 08:07:40|3238.8|3233.3|3239.8|3234.8|3239.8|3234.8|3238.8|3233.3|0
1649664470000|2022-04-11 08:07:50|3239.3|3234.3|3239.3|3234.3|3239.3|3234.3|3239.3|3234.3|0
1649664480000|2022-04-11 08:08:00|3239.8|3234.8|3240.3|3235.3|3240.3|3235.3|3239.8|3234.8|0
1649664490000|2022-04-11 08:08:10||3234.8||3234.8||3234.8||3234.8|0
1649664500000|2022-04-11 08:08:20|3239.8|3234.3|3239.3|3233.8|3239.8|3234.8|3239.3|3233.8|0
1649664520000|2022-04-11 08:08:40||3234.3||3234.3||3234.3||3234.3|0
1649664530000|2022-04-11 08:08:50|3239.8|3234.8|3239.3|3234.3|3239.8|3234.8|3239.3|3234.3|0
1649664550000|2022-04-11 08:09:10|3238.8|3233.8|3238.3|3232.8|3238.8|3233.8|3238.3|3232.8|0
1649664570000|2022-04-11 08:09:30|3237.3|3232.3|3237.3|3231.8|3237.3|3232.3|3237.3|3231.8|0
1649664580000|2022-04-11 08:09:40|3236.8|3231.3|3236.3|3231.3|3236.8|3231.3|3236.3|3231.3|0
1649664590000|2022-04-11 08:09:50||3230.8||3231.3||3231.3||3230.8|0
1649664600000|2022-04-11 08:10:00||3230.8||3231.3||3231.3||3230.8|0
1649664620000|2022-04-11 08:10:20|3236.8|3231.8|3237.3|3232.3|3237.3|3232.3|3236.8|3231.8|0
1649664630000|2022-04-11 08:10:30||3232.8||3232.3||3232.8||3232.3|0
1649664650000|2022-04-11 08:10:50||3231.8||3231.8||3231.8||3231.8|0
1649664660000|2022-04-11 08:11:00||3232.3||3232.3||3232.3||3232.3|0
1649664680000|2022-04-11 08:11:20||3231.8||3232.3||3232.3||3231.8|0
1649664690000|2022-04-11 08:11:30||3231.8||3231.8||3231.8||3231.8|0
1649664710000|2022-04-11 08:11:50|3237.8|3232.3|3237.8|3233.3|3237.8|3233.3|3237.8|3232.3|0
1649664720000|2022-04-11 08:12:00||3232.8||3232.8||3232.8||3232.8|0
1649664730000|2022-04-11 08:12:10|3237.3|3232.3|3236.3|3231.3|3237.3|3232.3|3236.3|3231.3|0
1649664740000|2022-04-11 08:12:20|3236.8||3237.3||3237.3||3236.8||0
1649664770000|2022-04-11 08:12:50||3231.8||3231.8||3231.8||3231.8|0
1649664780000|2022-04-11 08:13:00||3232.3||3232.3||3232.3||3232.3|0
1649664790000|2022-04-11 08:13:10||3231.8||3231.8||3231.8||3231.8|0
1649664810000|2022-04-11 08:13:30||3231.3||3231.3||3231.3||3231.3|0
1649664820000|2022-04-11 08:13:40||3231.8||3231.8||3232.3||3231.8|0
1649664830000|2022-04-11 08:13:50|3236.3|3231.3|3236.3|3230.8|3236.3|3231.3|3236.3|3230.8|0
1649664850000|2022-04-11 08:14:10|3235.3|3230.3|3233.3|3228.8|3235.3|3230.3|3233.3|3228.3|0
1649664860000|2022-04-11 08:14:20|3233.8||3233.8||3233.8||3233.8||0
1649664870000|2022-04-11 08:14:30|3234.3||3234.3||3234.3||3234.3||0
1649664880000|2022-04-11 08:14:40||3229.3||3229.8||3229.8||3229.3|0
1649664890000|2022-04-11 08:14:50||3229.3||3229.3||3229.3||3229.3|0
1649664910000|2022-04-11 08:15:10|3234.8|3229.8|3234.8|3229.8|3234.8|3229.8|3234.8|3229.8|0
1649664920000|2022-04-11 08:15:20|3234.3|3229.3|3234.3|3229.3|3234.3|3229.3|3234.3|3229.3|0
1649664930000|2022-04-11 08:15:30||3229.8||3229.8||3229.8||3229.8|0
1649664940000|2022-04-11 08:15:40|3234.8||3234.8||3234.8||3234.8||0
1649664950000|2022-04-11 08:15:50||3230.3||3230.3||3230.3||3230.3|0
1649664970000|2022-04-11 08:16:10|3235.3|3230.8|3235.8|3230.8|3235.8|3230.8|3235.3|3230.8|0
1649664980000|2022-04-11 08:16:20|3236.3|3231.3|3236.3|3231.3|3236.3|3231.3|3236.3|3231.3|0
1649664990000|2022-04-11 08:16:30|3235.8|3230.8|3235.3|3230.8|3235.8|3230.8|3235.3|3230.8|0
1649665000000|2022-04-11 08:16:40|3234.8|3230.3|3234.3|3228.8|3234.8|3230.3|3234.3|3228.8|0
1649665010000|2022-04-11 08:16:50|3233.8||3233.8||3233.8||3233.8||0
1649665020000|2022-04-11 08:17:00|3233.3|3228.3|3233.3|3228.3|3233.3|3228.3|3232.8|3228.3|0
1649665030000|2022-04-11 08:17:10||3228.8||3228.3||3228.8||3228.3|0
1649665040000|2022-04-11 08:17:20|3233.8|3228.8|3233.3|3228.8|3233.8|3228.8|3233.3|3228.8|0
1649665050000|2022-04-11 08:17:30||3228.3||3228.3||3228.3||3228.3|0
1649665060000|2022-04-11 08:17:40|3232.8|3227.8|3232.3|3226.8|3232.8|3227.8|3232.3|3226.8|0
1649665070000|2022-04-11 08:17:50|3231.8|3227.3|3231.3|3226.3|3231.8|3227.3|3231.3|3226.3|0
1649665080000|2022-04-11 08:18:00||3225.8||3226.3||3226.3||3225.8|0
1649665090000|2022-04-11 08:18:10|3230.8|3225.8|3230.3|3225.3|3230.8|3225.8|3230.3|3225.3|0
1649665100000|2022-04-11 08:18:20|3230.8|3225.8|3230.3|3225.8|3230.8|3225.8|3230.3|3225.8|0
1649665110000|2022-04-11 08:18:30|3230.8|3226.3|3230.8|3225.8|3230.8|3226.3|3230.3|3225.8|0
1649665120000|2022-04-11 08:18:40|3231.3|3226.3|3231.3|3226.3|3231.3|3226.3|3231.3|3226.3|0
1649665130000|2022-04-11 08:18:50||3226.8||3226.3||3226.8||3226.3|0
1649665140000|2022-04-11 08:19:00||3225.8||3225.8||3225.8||3225.8|0
1649665150000|2022-04-11 08:19:10|3230.3|3225.3|3230.3|3225.3|3230.3|3225.3|3230.3|3224.8|0
1649665160000|2022-04-11 08:19:20|3229.8|3224.8|3229.3|3224.3|3229.8|3224.8|3229.3|3224.3|0
1649665170000|2022-04-11 08:19:30||3223.8||3224.3||3224.3||3223.8|0
1649665190000|2022-04-11 08:19:50|3228.3|3223.8|3228.3|3223.3|3228.3|3223.8|3228.3|3223.3|0
1649665200000|2022-04-11 08:20:00|3227.8|3222.8|3227.3|3222.8|3227.8|3222.8|3227.3|3222.8|0
1649665220000|2022-04-11 08:20:20|3226.8|3220.8|3225.3|3221.8|3226.8|3221.8|3225.3|3220.8|1
1649665230000|2022-04-11 08:20:30|3227.3|3222.3|3228.3|3223.8|3228.3|3223.8|3227.3|3222.3|1
1649665240000|2022-04-11 08:20:40|3228.8||3228.3||3228.8||3228.3||0
1649665250000|2022-04-11 08:20:50|3228.8|3224.3|3229.3|3223.8|3229.3|3224.3|3228.8|3223.8|0
1649665270000|2022-04-11 08:21:10||3224.3||3223.8||3224.3||3223.8|0
1649665280000|2022-04-11 08:21:20|3229.8||3230.3||3230.3||3229.8||0
1649665300000|2022-04-11 08:21:40|3230.8|3224.3|3231.3|3226.3|3231.3|3226.8|3230.8|3224.3|0
1649665310000|2022-04-11 08:21:50||3225.8||3225.8||3226.3||3225.8|0
1649665320000|2022-04-11 08:22:00|3230.8|3225.3|3229.3|3224.8|3230.8|3225.3|3229.3|3224.3|0
1649665330000|2022-04-11 08:22:10|3229.8|3225.3|3230.3|3225.8|3230.8|3226.3|3229.8|3224.8|0
1649665340000|2022-04-11 08:22:20|3230.8||3231.3||3231.3||3230.8||0
1649665350000|2022-04-11 08:22:30|3230.3|3225.3|3230.3|3224.8|3230.3|3225.8|3230.3|3224.8|0
1649665370000|2022-04-11 08:22:50||3225.3||3224.8||3225.3||3224.8|0
1649665400000|2022-04-11 08:23:20||3225.3||3225.3||3225.3||3225.3|0
1649665410000|2022-04-11 08:23:30||3224.8||3224.8||3224.8||3224.8|0
1649665420000|2022-04-11 08:23:40|3230.8|3225.3|3230.8|3225.8|3230.8|3225.8|3230.8|3224.8|0
1649665430000|2022-04-11 08:23:50|3230.3||3230.3||3230.3||3230.3||0
1649665440000|2022-04-11 08:24:00|3230.8|3226.3|3231.3|3226.3|3231.3|3226.3|3230.8|3226.3|0
1649665450000|2022-04-11 08:24:10||3226.8||3226.3||3226.8||3226.3|0
1649665460000|2022-04-11 08:24:20||3226.8||3226.3||3226.8||3226.3|0
1649665470000|2022-04-11 08:24:30||3226.8||3226.8||3226.8||3226.8|0
1649665480000|2022-04-11 08:24:40|3231.8||3231.3||3231.8||3231.3||0
1649665500000|2022-04-11 08:25:00|3231.8|3227.3|3231.3|3226.3|3231.8|3227.3|3231.3|3226.3|0
1649665510000|2022-04-11 08:25:10|3230.8|3225.8|3230.3|3225.3|3230.8|3225.8|3230.3|3225.3|0
1649665520000|2022-04-11 08:25:20||3225.8||3225.3||3225.8||3225.3|0
1649665530000|2022-04-11 08:25:30|3230.8|3225.8|3230.8|3225.8|3230.8|3226.3|3230.8|3225.8|0
1649665550000|2022-04-11 08:25:50|3231.3|3226.3|3231.3|3226.8|3231.8|3226.8|3231.3|3226.3|0
1649665560000|2022-04-11 08:26:00|3231.8|3227.3|3231.8|3226.8|3231.8|3227.3|3231.8|3226.8|0
1649665570000|2022-04-11 08:26:10||3227.3||3226.8||3227.3||3226.8|0
1649665580000|2022-04-11 08:26:20|3232.3||3232.3||3232.3||3232.3||0
1649665590000|2022-04-11 08:26:30|3232.8||3233.3||3233.3||3232.8||0
1649665620000|2022-04-11 08:27:00|3233.8|3227.3|3233.8|3229.3|3233.8|3229.8|3233.8|3227.3|0
1649665630000|2022-04-11 08:27:10|3233.3|3228.8|3233.3|3228.3|3233.3|3228.8|3233.3|3228.3|0
1649665650000|2022-04-11 08:27:30||3227.8||3227.3||3227.8||3227.3|0
1649665660000|2022-04-11 08:27:40|3232.8|3226.8|3231.3|3226.8|3232.8|3226.8|3231.3|3226.3|0
1649665670000|2022-04-11 08:27:50||3226.3||3226.3||3226.3||3226.3|0
1649665680000|2022-04-11 08:28:00||3225.8||3225.8||3225.8||3225.8|0
1649665690000|2022-04-11 08:28:10||3226.3||3226.3||3226.3||3225.8|0
1649665700000|2022-04-11 08:28:20||3225.8||3225.8||3225.8||3225.8|0
1649665710000|2022-04-11 08:28:30|3231.8|3226.3|3232.3|3227.3|3232.3|3227.3|3231.8|3226.3|0
1649665730000|2022-04-11 08:28:50||3227.8||3227.3||3227.8||3227.3|0
1649665740000|2022-04-11 08:29:00||3226.8||3226.8||3226.8||3226.8|0
1649665760000|2022-04-11 08:29:20||3227.3||3227.3||3227.3||3227.3|0
1649665770000|2022-04-11 08:29:30|3231.3|3226.8|3231.3|3226.3|3231.3|3226.8|3231.3|3226.3|0
1649665780000|2022-04-11 08:29:40||3225.8||3225.8||3225.8||3225.8|0
1649665790000|2022-04-11 08:29:50||3226.3||3225.8||3226.3||3225.8|0
1649665800000|2022-04-11 08:30:00||3226.3||3226.3||3226.3||3226.3|0
1649665810000|2022-04-11 08:30:10||3226.8||3226.8||3226.8||3226.8|0
1649665820000|2022-04-11 08:30:20|3231.8|3227.3|3232.3|3227.8|3232.3|3227.8|3231.8|3227.3|0
1649665840000|2022-04-11 08:30:40|3232.8||3232.8||3232.8||3232.8||0
1649665850000|2022-04-11 08:30:50|3232.3|3227.3|3232.3|3227.3|3232.3|3227.3|3232.3|3227.3|0
1649665860000|2022-04-11 08:31:00|3232.8||3232.8||3232.8||3232.8||0
1649665870000|2022-04-11 08:31:10|3233.3||3233.3||3233.3||3233.3||0
1649665880000|2022-04-11 08:31:20|3233.8||3233.3||3233.8||3233.3||0
1649665910000|2022-04-11 08:31:50||3227.8||3227.8||3227.8||3227.8|0
1649665920000|2022-04-11 08:32:00||3227.3||3227.3||3227.3||3227.3|0
1649665930000|2022-04-11 08:32:10|3232.8|3226.3|3231.3|3226.3|3232.8|3226.3|3231.3|3226.3|0
1649665940000|2022-04-11 08:32:20|3231.8|3226.8|3231.8|3227.3|3231.8|3227.3|3231.8|3226.8|0
1649665950000|2022-04-11 08:32:30||3226.8||3226.8||3226.8||3226.8|0
1649665960000|2022-04-11 08:32:40|3232.3|3227.3|3232.3|3227.3|3232.3|3227.3|3232.3|3227.3|0
1649665970000|2022-04-11 08:32:50|3232.8|3227.8|3233.3|3228.3|3233.3|3228.3|3232.8|3227.8|0
1649665980000|2022-04-11 08:33:00|3233.8|3228.8|3234.3|3228.8|3234.3|3229.3|3233.8|3228.8|0
1649666020000|2022-04-11 08:33:40||3229.3||3229.3||3229.3||3228.8|0
1649666030000|2022-04-11 08:33:50||3229.8||3229.8||3229.8||3229.8|0
1649666040000|2022-04-11 08:34:00||3229.3||3229.3||3229.3||3229.3|0
1649666050000|2022-04-11 08:34:10|3234.8|3229.8|3235.8|3231.3|3235.8|3231.3|3234.8|3229.8|0
1649666060000|2022-04-11 08:34:20|3235.3|3230.8|3235.3|3230.8|3235.3|3230.8|3235.3|3230.8|0
1649666070000|2022-04-11 08:34:30||3230.3||3230.3||3230.3||3230.3|0
1649666080000|2022-04-11 08:34:40|3235.8|3230.8|3235.8|3231.3|3235.8|3231.3|3235.8|3230.8|0
1649666090000|2022-04-11 08:34:50|3236.3||3236.3||3236.3||3236.3||0
1649666100000|2022-04-11 08:35:00||3230.8||3230.8||3230.8||3230.3|0
1649666110000|2022-04-11 08:35:10|3236.8||3236.8||3236.8||3236.8||0
1649666120000|2022-04-11 08:35:20|3237.3||3237.3||3237.3||3237.3||0
1649666140000|2022-04-11 08:35:40|3237.8|3231.3|3237.8|3232.8|3237.8|3232.8|3237.8|3231.3|0
1649666150000|2022-04-11 08:35:50||3233.3||3233.3||3233.3||3233.3|0
1649666160000|2022-04-11 08:36:00|3238.3|3233.8|3239.3|3234.3|3239.3|3234.3|3238.3|3233.8|0
1649666170000|2022-04-11 08:36:10|3239.8|3234.8|3239.8|3234.3|3239.8|3234.8|3239.8|3234.3|0
1649666180000|2022-04-11 08:36:20|3239.3||3239.3||3239.3||3239.3||0
1649666190000|2022-04-11 08:36:30||3234.8||3234.3||3234.8||3234.3|0
1649666230000|2022-04-11 08:37:10|3239.8||3239.8||3239.8||3239.3||0
1649666240000|2022-04-11 08:37:20|3239.3||3239.3||3239.3||3239.3||0
1649666250000|2022-04-11 08:37:30|3239.8||3239.8||3239.8||3239.8||0
1649666260000|2022-04-11 08:37:40|3239.3||3239.3||3239.3||3239.3||0
1649666280000|2022-04-11 08:38:00|3238.8|3233.8|3238.3|3233.3|3238.8|3233.8|3238.3|3232.8|0
1649666290000|2022-04-11 08:38:10||3232.8||3233.3||3233.3||3232.8|0
1649666300000|2022-04-11 08:38:20||3233.8||3233.8||3233.8||3233.8|0
1649666320000|2022-04-11 08:38:40|3238.8||3238.8||3238.8||3238.8||0
1649666340000|2022-04-11 08:39:00|3238.3|3233.3|3238.3|3232.8|3238.3|3233.3|3238.3|3232.8|0
1649666350000|2022-04-11 08:39:10||3233.3||3233.8||3233.8||3233.3|0
1649666360000|2022-04-11 08:39:20|3239.3|3234.8|3239.8|3235.3|3239.8|3235.3|3239.3|3234.8|0
1649666370000|2022-04-11 08:39:30||3234.8||3234.8||3234.8||3234.8|0
1649666380000|2022-04-11 08:39:40||3235.3||3235.3||3235.8||3235.3|0
1649666390000|2022-04-11 08:39:50||3235.8||3235.3||3235.8||3235.3|0
1649666400000|2022-04-11 08:40:00|3240.3||3240.3||3240.3||3240.3||0
1649666420000|2022-04-11 08:40:20||3234.8||3234.8||3235.3||3234.8|0
1649666440000|2022-04-11 08:40:40|3240.8|3235.3|3240.8|3235.3|3240.8|3235.8|3240.8|3235.3|0
1649666460000|2022-04-11 08:41:00|3240.3|3234.8|3240.3|3234.3|3240.3|3234.8|3240.3|3234.3|0
1649666480000|2022-04-11 08:41:20||3234.8||3235.8||3235.8||3234.8|0
1649666490000|2022-04-11 08:41:30||3235.3||3235.3||3235.3||3235.3|0
1649666500000|2022-04-11 08:41:40||3234.8||3234.8||3234.8||3234.8|0
1649666580000|2022-04-11 08:43:00|3239.3|3234.3|3239.3|3233.8|3239.3|3234.3|3239.3|3233.8|0
1649666590000|2022-04-11 08:43:10||3234.3||3234.3||3234.3||3234.3|0
1649666600000|2022-04-11 08:43:20||3233.8||3233.8||3233.8||3233.8|0
1649666610000|2022-04-11 08:43:30||3234.3||3234.8||3234.8||3234.3|0
1649666630000|2022-04-11 08:43:50||3234.3||3233.8||3234.3||3233.8|0
1649666640000|2022-04-11 08:44:00|3238.8|3233.3|3238.3|3232.8|3238.8|3233.3|3238.3|3232.8|0
1649666650000|2022-04-11 08:44:10|3237.8|3232.3|3237.3|3231.8|3237.8|3232.3|3237.3|3231.8|0
1649666660000|2022-04-11 08:44:20||3232.3||3232.8||3232.8||3232.3|0
1649666670000|2022-04-11 08:44:30|3237.8||3237.3||3237.8||3237.3||0
1649666680000|2022-04-11 08:44:40||3232.3||3232.3||3232.8||3232.3|0
1649666720000|2022-04-11 08:45:20|3237.8||3237.8||3237.8||3237.8||0
1649666730000|2022-04-11 08:45:30|3237.3||3237.3||3237.3||3237.3||0
1649666740000|2022-04-11 08:45:40||3232.8||3232.8||3232.8||3232.8|0
1649666750000|2022-04-11 08:45:50|3237.8|3233.3|3238.3|3233.3|3238.3|3233.8|3237.8|3233.3|0
1649666770000|2022-04-11 08:46:10||3232.8||3232.8||3232.8||3232.8|0
1649666790000|2022-04-11 08:46:30||3233.3||3233.3||3233.8||3233.3|0
1649666810000|2022-04-11 08:46:50|3238.8|3233.8|3238.8|3233.8|3238.8|3234.3|3238.8|3233.8|0
1649666820000|2022-04-11 08:47:00|3238.3|3233.3|3238.3|3233.8|3238.3|3234.3|3238.3|3233.3|0
1649666860000|2022-04-11 08:47:40|3238.8||3238.8||3238.8||3238.8||0
1649666900000|2022-04-11 08:48:20|3239.3||3239.3||3239.3||3239.3||0
1649666920000|2022-04-11 08:48:40|3239.8||3239.8||3239.8||3239.8||0
1649666970000|2022-04-11 08:49:30|3239.3|3234.3|3239.3|3234.3|3239.3|3234.3|3239.3|3234.3|0
1649666990000|2022-04-11 08:49:50||3234.8||3234.3||3234.8||3234.3|0
1649667000000|2022-04-11 08:50:00||3233.8||3234.3||3234.3||3233.8|0
1649667010000|2022-04-11 08:50:10||3233.8||3233.8||3233.8||3233.8|0
1649667030000|2022-04-11 08:50:30|3238.8|3233.3|3238.3|3232.8|3238.8|3233.3|3238.3|3232.8|0
1649667040000|2022-04-11 08:50:40|3237.3|3232.3|3237.3|3231.8|3237.3|3232.3|3237.3|3231.8|0
1649667050000|2022-04-11 08:50:50|3236.8|3231.3|3235.3|3230.3|3236.8|3231.3|3235.3|3230.3|0
1649667060000|2022-04-11 08:51:00||3229.8||3229.8||3230.3||3229.8|0
1649667070000|2022-04-11 08:51:10|3235.8||3235.3||3235.8||3235.3||0
1649667100000|2022-04-11 08:51:40||3230.3||3229.8||3230.3||3229.8|0
1649667110000|2022-04-11 08:51:50||3230.3||3230.8||3231.3||3229.8|0
1649667120000|2022-04-11 08:52:00||3230.3||3230.8||3230.8||3230.3|0
1649667130000|2022-04-11 08:52:10||3230.3||3230.8||3230.8||3230.3|0
1649667140000|2022-04-11 08:52:20|3235.8|3231.3|3235.8|3231.8|3235.8|3231.8|3235.8|3230.8|0
1649667150000|2022-04-11 08:52:30|3236.3||3236.8||3236.8||3236.3||0
1649667160000|2022-04-11 08:52:40|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|3237.3|3232.3|0
1649667170000|2022-04-11 08:52:50||3232.3||3232.3||3232.3||3231.8|0
1649667210000|2022-04-11 08:53:30||3232.8||3232.8||3233.3||3232.8|0
1649667220000|2022-04-11 08:53:40|3237.8|3233.3|3237.8|3233.3|3237.8|3233.3|3237.8|3233.3|0
1649667230000|2022-04-11 08:53:50||3232.8||3232.8||3232.8||3232.8|0
1649667270000|2022-04-11 08:54:30|3237.3|3233.3|3237.3|3231.8|3237.3|3233.3|3237.3|3231.8|0
1649667280000|2022-04-11 08:54:40||3232.3||3233.3||3233.3||3232.3|0
1649667290000|2022-04-11 08:54:50||3232.3||3232.8||3232.8||3232.3|0
1649667330000|2022-04-11 08:55:30||3232.3||3232.3||3232.3||3232.3|0
1649667350000|2022-04-11 08:55:50||3232.8||3232.8||3233.3||3232.8|0
1649667370000|2022-04-11 08:56:10||3232.3||3232.3||3232.3||3232.3|0
1649667390000|2022-04-11 08:56:30|3237.8|3232.8|3237.8|3233.3|3237.8|3233.3|3237.8|3232.8|0
1649667400000|2022-04-11 08:56:40|3237.3|3232.8|3237.3|3232.8|3237.3|3233.3|3237.3|3232.8|0
1649667410000|2022-04-11 08:56:50|3237.8||3237.8||3237.8||3237.8||0
1649667420000|2022-04-11 08:57:00||3233.3||3233.3||3233.3||3233.3|0
1649667430000|2022-04-11 08:57:10|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|0
1649667440000|2022-04-11 08:57:20|3237.8||3238.3||3238.3||3237.8||0
1649667460000|2022-04-11 08:57:40|3237.3|3232.3|3237.3|3231.8|3237.3|3232.3|3237.3|3231.8|0
1649667500000|2022-04-11 08:58:20||3231.3||3231.3||3231.3||3231.3|0
1649667510000|2022-04-11 08:58:30|3236.8|3230.8|3235.3|3229.8|3236.8|3230.8|3235.3|3229.8|0
1649667520000|2022-04-11 08:58:40||3230.3||3229.3||3230.3||3229.3|0
1649667530000|2022-04-11 08:58:50||3229.8||3229.3||3229.8||3229.3|0
1649667540000|2022-04-11 08:59:00||3229.8||3230.3||3230.3||3229.8|0
1649667560000|2022-04-11 08:59:20||3230.8||3230.3||3230.8||3230.3|0
1649667570000|2022-04-11 08:59:30|3235.8|3230.8|3235.3|3231.3|3235.8|3231.3|3235.3|3230.8|0
1649667580000|2022-04-11 08:59:40||3230.8||3230.8||3230.8||3230.8|0
1649667600000|2022-04-11 09:00:00|3235.8||3235.8||3235.8||3235.8||0
1649667610000|2022-04-11 09:00:10|3235.3|3231.3|3235.3|3230.8|3235.3|3231.3|3235.3|3230.8|0
1649667620000|2022-04-11 09:00:20||3230.3||3229.8||3230.3||3229.8|0
1649667700000|2022-04-11 09:01:40|3235.8||3235.8||3235.8||3235.8||0
1649667710000|2022-04-11 09:01:50|3235.3||3235.3||3235.3||3235.3||0
1649667720000|2022-04-11 09:02:00|3235.8||3235.3||3235.8||3235.3||0
1649667750000|2022-04-11 09:02:30|3235.8||3235.3||3235.8||3235.3||0
1649667780000|2022-04-11 09:03:00|3235.8||3235.8||3235.8||3235.8||0
1649667790000|2022-04-11 09:03:10|3236.3||3236.3||3236.3||3236.3||0
1649667800000|2022-04-11 09:03:20|3236.8||3236.8||3236.8||3236.8||0
1649667810000|2022-04-11 09:03:30||3230.3||3230.3||3230.3||3230.3|0
1649667820000|2022-04-11 09:03:40|3237.3|3231.3|3237.3|3232.3|3237.3|3232.8|3237.3|3231.3|0
1649667840000|2022-04-11 09:04:00|3237.8|3232.8|3239.3|3234.3|3239.3|3234.3|3237.8|3232.8|0
1649667850000|2022-04-11 09:04:10||3233.8||3233.8||3233.8||3233.8|0
1649667860000|2022-04-11 09:04:20||3234.3||3234.8||3234.8||3234.3|0
1649667880000|2022-04-11 09:04:40|3239.8|3235.3|3239.8|3234.8|3239.8|3235.8|3239.8|3234.8|0
1649667890000|2022-04-11 09:04:50|3240.3|3235.3|3240.3|3235.8|3240.3|3235.8|3240.3|3235.3|0
1649667900000|2022-04-11 09:05:00||3235.3||3235.3||3235.3||3234.8|0
1649667910000|2022-04-11 09:05:10||3235.8||3235.3||3235.8||3235.3|0
1649667930000|2022-04-11 09:05:30||3234.8||3234.8||3234.8||3234.8|0
1649667970000|2022-04-11 09:06:10||3234.3||3234.3||3234.3||3234.3|0
1649667980000|2022-04-11 09:06:20|3239.8|3233.8|3238.3|3232.8|3239.8|3233.8|3238.3|3232.8|0
1649668000000|2022-04-11 09:06:40|3238.8|3233.3|3238.3|3233.3|3238.8|3233.8|3238.3|3233.3|0
1649668010000|2022-04-11 09:06:50||3232.8||3232.8||3232.8||3232.8|0
1649668020000|2022-04-11 09:07:00||3233.3||3233.8||3233.8||3233.3|0
1649668030000|2022-04-11 09:07:10|3238.8||3238.8||3238.8||3238.8||0
1649668040000|2022-04-11 09:07:20|3238.3|3232.8|3238.3|3232.8|3238.3|3232.8|3238.3|3232.8|0
1649668060000|2022-04-11 09:07:40||3233.3||3232.8||3233.3||3232.8|0
1649668090000|2022-04-11 09:08:10|3237.3|3232.3|3237.3|3231.3|3237.3|3232.3|3237.3|3231.3|0
1649668100000|2022-04-11 09:08:20|3236.8|3230.8|3236.3|3230.3|3236.8|3230.8|3236.3|3230.3|0
1649668110000|2022-04-11 09:08:30|3235.8|3229.8|3235.3|3229.8|3235.8|3229.8|3235.3|3229.8|0
1649668120000|2022-04-11 09:08:40|3234.8|3229.3|3234.3|3229.3|3234.8|3229.3|3234.3|3229.3|0
1649668140000|2022-04-11 09:09:00||3228.8||3229.3||3229.3||3228.8|0
1649668170000|2022-04-11 09:09:30||3229.8||3229.8||3229.8||3229.3|0
1649668180000|2022-04-11 09:09:40|3234.8|3229.3|3234.8|3229.8|3234.8|3229.8|3234.8|3229.3|0
1649668190000|2022-04-11 09:09:50||3230.3||3229.8||3230.8||3229.8|0
1649668200000|2022-04-11 09:10:00|3234.3||3234.8||3234.8||3234.3||0
1649668230000|2022-04-11 09:10:30|3235.8|3230.3|3235.8|3231.3|3235.8|3231.8|3235.8|3230.3|0
1649668240000|2022-04-11 09:10:40|3236.3||3236.3||3236.3||3236.3||0
1649668260000|2022-04-11 09:11:00||3231.8||3230.8||3231.8||3230.8|0
1649668280000|2022-04-11 09:11:20||3230.3||3231.3||3231.3||3230.3|12
1649668290000|2022-04-11 09:11:30||3231.8||3231.3||3231.8||3231.3|0
1649668310000|2022-04-11 09:11:50||3230.8||3230.8||3230.8||3230.8|0
1649668350000|2022-04-11 09:12:30||3230.3||3229.8||3230.3||3229.8|0
1649668360000|2022-04-11 09:12:40|3235.8||3235.3||3235.8||3235.3||0
1649668370000|2022-04-11 09:12:50|3234.8|3230.3|3234.3|3228.8|3234.8|3230.3|3234.3|3228.8|0
1649668380000|2022-04-11 09:13:00||3229.3||3228.8||3229.3||3228.8|0
1649668410000|2022-04-11 09:13:30||3228.3||3228.3||3228.3||3228.3|0
1649668420000|2022-04-11 09:13:40||3228.8||3228.8||3228.8||3228.8|0
1649668430000|2022-04-11 09:13:50||3228.3||3228.3||3228.8||3228.3|0
1649668440000|2022-04-11 09:14:00||3228.8||3228.8||3228.8||3228.8|0
1649668470000|2022-04-11 09:14:30||3229.3||3228.8||3229.3||3228.8|0
1649668500000|2022-04-11 09:15:00|3234.8||3234.8||3234.8||3234.8||0
1649668530000|2022-04-11 09:15:30|3234.3||3234.3||3234.3||3234.3||0
1649668560000|2022-04-11 09:16:00|3234.8|3230.3|3237.3|3231.8|3237.3|3231.8|3234.8|3230.3|0
1649668570000|2022-04-11 09:16:10|3237.8|3232.3|3238.3|3233.3|3238.3|3233.8|3237.8|3232.3|0
1649668590000|2022-04-11 09:16:30||3232.8||3232.3||3232.8||3232.3|0
1649668640000|2022-04-11 09:17:20||3232.8||3232.8||3232.8||3232.8|0
1649668660000|2022-04-11 09:17:40||3232.3||3232.3||3232.3||3232.3|0
1649668680000|2022-04-11 09:18:00||3232.8||3233.3||3233.8||3232.8|0
1649668690000|2022-04-11 09:18:10||3233.8||3233.8||3233.8||3233.8|0
1649668710000|2022-04-11 09:18:30|3238.8|3234.3|3238.8|3234.8|3238.8|3234.8|3238.8|3234.3|0
1649668720000|2022-04-11 09:18:40||3234.3||3234.3||3234.3||3234.3|0
1649668730000|2022-04-11 09:18:50|3239.3||3239.3||3239.3||3239.3||0
1649668770000|2022-04-11 09:19:30||3234.8||3234.8||3234.8||3234.8|0
1649668790000|2022-04-11 09:19:50|3239.8|3235.3|3240.8|3235.8|3240.8|3235.8|3239.8|3235.3|0
1649668800000|2022-04-11 09:20:00||3236.3||3236.3||3236.8||3236.3|0
1649668810000|2022-04-11 09:20:10|3241.3|3235.8|3241.8|3236.8|3241.8|3236.8|3241.3|3235.8|0
1649668820000|2022-04-11 09:20:20|3241.3||3241.3||3241.3||3241.3||0
1649668830000|2022-04-11 09:20:30||3237.3||3237.3||3237.3||3237.3|0
1649668840000|2022-04-11 09:20:40||3236.8||3236.8||3236.8||3236.8|0
1649668850000|2022-04-11 09:20:50||3236.3||3236.3||3236.3||3235.8|0
1649668860000|2022-04-11 09:21:00||3235.8||3236.3||3236.3||3235.8|0
1649668870000|2022-04-11 09:21:10||3236.8||3236.8||3236.8||3236.8|0
1649668900000|2022-04-11 09:21:40|3241.8||3241.8||3241.8||3241.8||0
1649668920000|2022-04-11 09:22:00|3241.3||3241.3||3241.3||3241.3||0
1649668970000|2022-04-11 09:22:50|3241.8|3237.8|3242.3|3237.8|3242.3|3237.8|3241.8|3237.8|0
1649668990000|2022-04-11 09:23:10|3241.8|3236.8|3241.8|3236.8|3241.8|3237.3|3241.8|3236.8|0
1649669020000|2022-04-11 09:23:40||3236.3||3236.3||3236.3||3236.3|0
1649669100000|2022-04-11 09:25:00|3242.3||3242.3||3242.3||3242.3||0
1649669120000|2022-04-11 09:25:20|3241.8||3241.8||3241.8||3241.8||0
1649669160000|2022-04-11 09:26:00|3242.3||3241.8||3242.3||3241.8||0
1649669360000|2022-04-11 09:29:20|3240.8|3235.3|3240.8|3235.8|3240.8|3235.8|3240.8|3235.3|0
1649669410000|2022-04-11 09:30:10||3235.3||3235.3||3235.3||3235.3|0
1649669430000|2022-04-11 09:30:30||3235.8||3236.3||3236.3||3235.8|0
1649669450000|2022-04-11 09:30:50||3235.8||3235.8||3235.8||3235.8|0
1649669490000|2022-04-11 09:31:30|3239.8|3234.8|3239.8|3233.8|3239.8|3235.3|3239.8|3233.8|0
1649669500000|2022-04-11 09:31:40|3239.3|3233.3|3238.8|3233.3|3239.3|3233.3|3238.8|3233.3|0
1649669510000|2022-04-11 09:31:50||3232.8||3233.3||3233.3||3232.8|0
1649669530000|2022-04-11 09:32:10|3238.3|3232.8|3237.8|3232.8|3238.3|3233.3|3237.8|3232.8|0
1649669550000|2022-04-11 09:32:30||3233.3||3233.3||3233.3||3232.8|0
1649669560000|2022-04-11 09:32:40||3232.8||3233.3||3233.3||3232.8|0
1649669570000|2022-04-11 09:32:50||3232.8||3232.8||3233.3||3232.8|0
1649669580000|2022-04-11 09:33:00||3233.3||3232.8||3233.3||3232.8|0
1649669610000|2022-04-11 09:33:30||3233.3||3233.8||3233.8||3233.3|0
1649669620000|2022-04-11 09:33:40||3233.3||3232.8||3233.3||3232.8|0
1649669630000|2022-04-11 09:33:50||3233.3||3233.3||3233.3||3232.8|0
1649669640000|2022-04-11 09:34:00||3232.8||3232.8||3233.3||3232.8|0
1649669650000|2022-04-11 09:34:10||3233.3||3233.3||3233.3||3232.8|0
1649669660000|2022-04-11 09:34:20|3238.3||3238.3||3238.3||3238.3||0
1649669670000|2022-04-11 09:34:30|3237.8|3232.8|3237.8|3232.8|3237.8|3232.8|3237.8|3232.8|0
1649669680000|2022-04-11 09:34:40||3233.3||3232.8||3233.3||3232.8|0
1649669690000|2022-04-11 09:34:50||3233.3||3233.3||3233.3||3232.8|0
1649669700000|2022-04-11 09:35:00||3232.8||3232.8||3233.3||3232.8|0
1649669710000|2022-04-11 09:35:10||3233.3||3231.8||3233.3||3231.8|0
1649669730000|2022-04-11 09:35:30||3232.3||3232.8||3232.8||3232.3|0
1649669740000|2022-04-11 09:35:40||3232.3||3232.3||3232.3||3232.3|0
1649669830000|2022-04-11 09:37:10||3232.8||3232.3||3232.8||3232.3|0
1649669880000|2022-04-11 09:38:00|3238.3||3238.3||3238.3||3238.3||0
1649669890000|2022-04-11 09:38:10|3238.8||3238.8||3238.8||3238.8||0
1649670070000|2022-04-11 09:41:10|3238.3||3237.8||3238.3||3237.8||0
1649670080000|2022-04-11 09:41:20||3231.8||3232.3||3232.3||3231.8|0
1649670090000|2022-04-11 09:41:30|3236.8|3231.8|3236.8|3231.8|3236.8|3231.8|3236.8|3231.8|0
1649670120000|2022-04-11 09:42:00||3231.3||3231.3||3231.3||3231.3|0
1649670130000|2022-04-11 09:42:10||3231.8||3231.3||3231.8||3231.3|0
1649670150000|2022-04-11 09:42:30||3230.8||3230.8||3230.8||3230.8|0
1649670160000|2022-04-11 09:42:40|3236.3|3231.3|3235.8|3230.3|3236.3|3231.3|3235.8|3229.8|0
1649670170000|2022-04-11 09:42:50||3230.8||3230.3||3230.8||3230.3|0
1649670180000|2022-04-11 09:43:00||3230.8||3230.8||3230.8||3230.8|0
1649670190000|2022-04-11 09:43:10||3231.3||3230.8||3231.3||3230.8|0
1649670200000|2022-04-11 09:43:20|3236.3||3236.3||3236.3||3236.3||0
1649670220000|2022-04-11 09:43:40|3236.8||3236.8||3236.8||3236.8||0
1649670250000|2022-04-11 09:44:10|3237.3|3232.8|3238.3|3233.8|3238.3|3233.8|3237.3|3232.8|0
1649670280000|2022-04-11 09:44:40|3238.8||3238.8||3238.8||3238.8||0
1649670330000|2022-04-11 09:45:30|3239.3|3234.3|3239.3|3234.3|3239.3|3234.8|3239.3|3234.3|0
1649670410000|2022-04-11 09:46:50|3239.8|3234.8|3246.3|3239.3|3246.3|3239.3|3239.8|3234.8|0
1649670420000|2022-04-11 09:47:00|3245.8|3239.8|3247.3|3242.8|3247.8|3243.8|3245.8|3239.8|0
1649670430000|2022-04-11 09:47:10||3242.3||3241.8||3242.3||3241.3|0
1649670440000|2022-04-11 09:47:20||3241.3||3240.3||3241.3||3240.3|0
1649670470000|2022-04-11 09:47:50||3239.8||3239.3||3239.8||3239.3|0
1649670480000|2022-04-11 09:48:00|3246.8|3238.8|3243.3|3237.8|3246.8|3239.3|3243.3|3237.8|0
1649670490000|2022-04-11 09:48:10||3238.3||3237.8||3238.3||3237.8|0
1649670500000|2022-04-11 09:48:20||3238.3||3237.8||3238.3||3237.3|0
1649670510000|2022-04-11 09:48:30|3242.8|3237.3|3242.3|3236.8|3242.8|3237.8|3242.3|3236.8|0
1649670520000|2022-04-11 09:48:40|3241.3|3236.3|3241.3|3236.3|3241.3|3236.3|3241.3|3235.8|0
1649670530000|2022-04-11 09:48:50||3235.8||3235.8||3236.3||3235.8|0
1649670540000|2022-04-11 09:49:00||3235.3||3235.3||3235.8||3235.3|0
1649670550000|2022-04-11 09:49:10||3235.8||3235.3||3235.8||3235.3|0
1649670560000|2022-04-11 09:49:20||3235.8||3235.3||3235.8||3235.3|0
1649670570000|2022-04-11 09:49:30|3240.3|3235.8|3240.3|3234.8|3240.3|3235.8|3240.3|3234.3|0
1649670600000|2022-04-11 09:50:00||3234.3||3234.8||3234.8||3234.3|0
1649670610000|2022-04-11 09:50:10||3234.3||3234.8||3234.8||3234.3|0
1649670620000|2022-04-11 09:50:20||3234.3||3235.8||3235.8||3234.3|0
1649670630000|2022-04-11 09:50:30||3235.3||3234.8||3235.3||3234.8|0
1649670640000|2022-04-11 09:50:40||3235.3||3234.8||3235.3||3234.3|0
1649670650000|2022-04-11 09:50:50||3234.3||3234.8||3234.8||3234.3|0
1649670660000|2022-04-11 09:51:00||3234.3||3234.3||3234.8||3234.3|0
1649670670000|2022-04-11 09:51:10||3234.8||3233.8||3234.8||3233.8|0
1649670680000|2022-04-11 09:51:20||3234.3||3234.3||3234.3||3233.8|0
1649670690000|2022-04-11 09:51:30||3233.8||3234.3||3234.3||3233.8|0
1649670700000|2022-04-11 09:51:40|3238.8|3233.8|3238.8|3233.3|3238.8|3234.8|3238.8|3233.3|0
1649670710000|2022-04-11 09:51:50|3239.3|3233.8|3239.3|3234.3|3239.3|3234.8|3239.3|3233.3|0
1649670720000|2022-04-11 09:52:00|3239.8||3240.3||3240.3||3239.8||0
1649670750000|2022-04-11 09:52:30|3240.8||3240.8||3240.8||3240.8||0
1649670770000|2022-04-11 09:52:50|3240.3||3240.3||3240.3||3240.3||0
1649670790000|2022-04-11 09:53:10|3240.8|3234.8|3240.8|3236.3|3240.8|3236.3|3240.8|3234.8|0
1649670800000|2022-04-11 09:53:20|3241.3||3241.3||3241.3||3241.3||0
1649670820000|2022-04-11 09:53:40||3236.8||3236.8||3236.8||3236.8|0
1649670830000|2022-04-11 09:53:50||3236.3||3236.3||3236.3||3236.3|0
1649670840000|2022-04-11 09:54:00||3235.8||3236.3||3236.3||3235.8|0
1649670870000|2022-04-11 09:54:30||3236.8||3236.8||3237.3||3236.8|0
1649670890000|2022-04-11 09:54:50|3241.8||3241.8||3241.8||3241.8||0
1649670900000|2022-04-11 09:55:00|3242.3||3243.3||3243.3||3242.3||0
1649670920000|2022-04-11 09:55:20|3242.8||3242.3||3242.8||3242.3||0
1649670930000|2022-04-11 09:55:30||3236.3||3236.3||3236.3||3236.3|0
1649670940000|2022-04-11 09:55:40||3236.8||3237.3||3237.3||3236.8|0
1649670960000|2022-04-11 09:56:00||3236.8||3237.3||3237.3||3236.8|0
1649670990000|2022-04-11 09:56:30||3237.8||3238.3||3238.3||3237.8|0
1649671000000|2022-04-11 09:56:40||3237.8||3237.3||3237.8||3237.3|0
1649671030000|2022-04-11 09:57:10||3236.8||3236.8||3236.8||3236.3|0
1649671040000|2022-04-11 09:57:20||3236.3||3236.3||3236.3||3236.3|0
1649671060000|2022-04-11 09:57:40|3241.8|3235.8|3241.3|3235.8|3241.8|3235.8|3241.3|3235.8|0
1649671070000|2022-04-11 09:57:50|3240.8|3235.3|3240.3|3234.8|3240.8|3235.3|3240.3|3234.8|0
1649671100000|2022-04-11 09:58:20||3235.3||3235.8||3235.8||3235.3|0
1649671110000|2022-04-11 09:58:30||3235.3||3235.8||3235.8||3235.3|0
1649671120000|2022-04-11 09:58:40||3235.3||3235.3||3235.3||3235.3|0
1649671130000|2022-04-11 09:58:50|3240.8||3240.8||3240.8||3240.8||0
1649671200000|2022-04-11 10:00:00|3241.3|3235.8|3241.3|3235.8|3241.3|3235.8|3241.3|3235.8|0
1649671210000|2022-04-11 10:00:10||3236.3||3236.3||3236.8||3235.8|0
1649671240000|2022-04-11 10:00:40||3235.8||3235.3||3235.8||3235.3|0
1649671280000|2022-04-11 10:01:20|3240.8|3234.8|3240.3|3235.3|3240.8|3235.3|3240.3|3234.8|0
1649671310000|2022-04-11 10:01:50|3240.8|3235.8|3240.8|3236.3|3240.8|3236.3|3240.8|3235.8|0
1649671320000|2022-04-11 10:02:00||3235.8||3235.8||3235.8||3235.8|0
1649671330000|2022-04-11 10:02:10|3241.3||3241.3||3241.3||3241.3||0
1649671360000|2022-04-11 10:02:40|3241.8||3242.3||3242.3||3241.8||0
1649671400000|2022-04-11 10:03:20|3242.8|3236.3|3242.8|3238.8|3242.8|3238.8|3242.8|3236.3|0
1649671410000|2022-04-11 10:03:30||3238.3||3238.3||3238.3||3238.3|0
1649671420000|2022-04-11 10:03:40|3242.3||3242.3||3242.3||3242.3||0
1649671440000|2022-04-11 10:04:00||3237.3||3237.8||3237.8||3237.3|0
1649671460000|2022-04-11 10:04:20||3237.3||3237.3||3237.3||3237.3|0
1649671470000|2022-04-11 10:04:30|3242.8||3242.8||3242.8||3242.8||0
1649671480000|2022-04-11 10:04:40|3242.3||3242.3||3242.3||3242.3||0
1649671500000|2022-04-11 10:05:00||3236.3||3236.3||3236.3||3236.3|0
1649671510000|2022-04-11 10:05:10||3236.8||3236.3||3236.8||3236.3|0
1649671530000|2022-04-11 10:05:30||3236.8||3237.3||3237.3||3236.8|0
1649671570000|2022-04-11 10:06:10||3236.3||3236.8||3236.8||3236.3|0
1649671610000|2022-04-11 10:06:50||3236.3||3236.3||3236.3||3236.3|0
1649671620000|2022-04-11 10:07:00|3241.8|3235.8|3241.3|3235.8|3241.8|3235.8|3241.3|3235.8|0
1649671630000|2022-04-11 10:07:10|3241.8||3242.3||3242.3||3241.8||0
1649671660000|2022-04-11 10:07:40|3241.8|3235.3|3241.3|3235.3|3241.8|3235.3|3241.3|3235.3|0
1649671710000|2022-04-11 10:08:30|3240.8|3234.8|3240.3|3234.8|3240.8|3234.8|3240.3|3234.8|0
1649671740000|2022-04-11 10:09:00||3234.3||3234.8||3234.8||3234.3|0
1649671780000|2022-04-11 10:09:40||3234.3||3234.3||3234.3||3234.3|0
1649671840000|2022-04-11 10:10:40||3234.8||3234.8||3234.8||3234.8|0
1649671860000|2022-04-11 10:11:00||3234.3||3234.3||3234.3||3234.3|0
1649671890000|2022-04-11 10:11:30|3239.3|3233.8|3239.3|3233.3|3239.3|3234.3|3239.3|3233.3|0
1649671900000|2022-04-11 10:11:40|3238.3|3233.8|3238.3|3232.3|3238.3|3233.8|3238.3|3232.3|0
1649672060000|2022-04-11 10:14:20||3232.8||3232.8||3232.8||3232.3|0
1649672090000|2022-04-11 10:14:50||3233.3||3233.3||3233.8||3233.3|0
1649672110000|2022-04-11 10:15:10||3233.8||3233.8||3233.8||3233.8|0
1649672130000|2022-04-11 10:15:30|3238.8|3234.3|3239.3|3234.3|3239.3|3234.8|3238.8|3234.3|0
1649672170000|2022-04-11 10:16:10|3239.8|3234.8|3240.3|3235.8|3240.3|3236.3|3239.8|3234.8|0
1649672180000|2022-04-11 10:16:20||3235.3||3235.3||3235.3||3235.3|0
1649672200000|2022-04-11 10:16:40||3234.8||3234.3||3234.8||3234.3|0
1649672210000|2022-04-11 10:16:50||3234.8||3234.8||3234.8||3234.8|0
1649672230000|2022-04-11 10:17:10||3234.3||3234.3||3234.3||3234.3|0
1649672250000|2022-04-11 10:17:30||3234.8||3234.8||3234.8||3234.8|0
1649672290000|2022-04-11 10:18:10||3235.3||3235.3||3235.8||3235.3|0
1649672300000|2022-04-11 10:18:20||3235.8||3235.8||3235.8||3235.3|0
1649672320000|2022-04-11 10:18:40||3235.3||3235.3||3235.3||3235.3|0
1649672330000|2022-04-11 10:18:50|3240.8||3240.8||3240.8||3240.8||0
1649672360000|2022-04-11 10:19:20|3241.3||3241.3||3241.3||3241.3||0
1649672370000|2022-04-11 10:19:30|3241.8||3241.8||3241.8||3241.8||0
1649672380000|2022-04-11 10:19:40|3242.3|3235.8|3242.3|3237.3|3242.3|3237.3|3242.3|3235.8|0
1649672390000|2022-04-11 10:19:50|3242.8|3237.8|3243.3|3238.3|3243.3|3238.3|3242.8|3237.8|0
1649672400000|2022-04-11 10:20:00||3238.8||3238.8||3238.8||3238.8|0
1649672410000|2022-04-11 10:20:10||3238.3||3238.3||3238.3||3238.3|0
1649672450000|2022-04-11 10:20:50||3237.8||3237.8||3237.8||3237.8|0
1649672460000|2022-04-11 10:21:00||3237.3||3237.3||3237.3||3237.3|0
1649672490000|2022-04-11 10:21:30|3242.3|3236.8|3242.3|3236.8|3242.3|3236.8|3242.3|3236.8|0
1649672580000|2022-04-11 10:23:00|3242.8||3242.8||3242.8||3242.8||0
1649672600000|2022-04-11 10:23:20|3243.3||3243.3||3243.3||3243.3||0
1649672800000|2022-04-11 10:26:40|3242.8||3242.3||3242.8||3242.3||0
1649672860000|2022-04-11 10:27:40||3236.3||3236.3||3236.3||3236.3|0
1649672910000|2022-04-11 10:28:30||3236.8||3236.8||3236.8||3236.8|0
1649672950000|2022-04-11 10:29:10||3237.3||3237.8||3237.8||3237.3|0
1649672960000|2022-04-11 10:29:20||3237.3||3237.3||3237.3||3237.3|0
1649673000000|2022-04-11 10:30:00||3236.8||3236.8||3236.8||3236.8|0
1649673010000|2022-04-11 10:30:10||3237.3||3237.8||3237.8||3237.3|0
1649673040000|2022-04-11 10:30:40||3237.3||3237.3||3237.3||3237.3|0
1649673050000|2022-04-11 10:30:50|3242.8||3242.8||3242.8||3242.8||0
1649673060000|2022-04-11 10:31:00|3243.3||3243.3||3243.3||3243.3||0
1649673070000|2022-04-11 10:31:10|3243.8|3237.8|3244.3|3239.3|3244.3|3239.3|3243.8|3237.8|0
1649673080000|2022-04-11 10:31:20||3239.8||3239.8||3240.3||3239.8|0
1649673110000|2022-04-11 10:31:50||3239.3||3239.3||3239.3||3239.3|0
1649673160000|2022-04-11 10:32:40||3238.8||3238.3||3238.8||3238.3|0
1649673180000|2022-04-11 10:33:00||3238.8||3238.8||3238.8||3238.8|0
1649673200000|2022-04-11 10:33:20||3238.3||3238.3||3238.3||3238.3|0
1649673260000|2022-04-11 10:34:20||3237.8||3237.8||3237.8||3237.8|0
1649673270000|2022-04-11 10:34:30|3243.8|3237.3|3243.3|3237.3|3243.8|3237.3|3243.3|3237.3|0
1649673360000|2022-04-11 10:36:00|3242.8|3236.3|3242.3|3236.3|3242.8|3236.3|3242.3|3236.3|0
1649673390000|2022-04-11 10:36:30|3241.8|3235.8|3241.3|3236.3|3241.8|3236.3|3241.3|3235.8|0
1649673440000|2022-04-11 10:37:20|||||||||1
1649673480000|2022-04-11 10:38:00||3235.8||3235.8||3235.8||3235.8|0
1649673490000|2022-04-11 10:38:10|3241.8|3236.3|3241.8|3236.3|3241.8|3236.3|3241.8|3236.3|0
1649673500000|2022-04-11 10:38:20|3241.3||3241.3||3241.3||3241.3||0
1649673510000|2022-04-11 10:38:30||3235.8||3236.3||3236.3||3235.8|0
1649673520000|2022-04-11 10:38:40||3235.8||3235.8||3235.8||3235.8|0
1649673530000|2022-04-11 10:38:50|3240.3|3235.3|3240.3|3234.3|3240.3|3235.3|3240.3|3234.3|0
1649673540000|2022-04-11 10:39:00|3239.8|3233.8|3239.3|3233.8|3239.8|3233.8|3239.3|3233.8|0
1649673550000|2022-04-11 10:39:10||3233.3||3233.3||3233.3||3233.3|0
1649673560000|2022-04-11 10:39:20|3238.8|3232.8|3238.3|3232.8|3238.8|3233.3|3238.3|3232.8|0
1649673570000|2022-04-11 10:39:30||3233.3||3233.3||3233.3||3233.3|0
1649673580000|2022-04-11 10:39:40||3233.8||3233.8||3233.8||3233.8|0
1649673590000|2022-04-11 10:39:50|3238.8|3234.3|3239.3|3234.3|3239.3|3234.3|3238.8|3234.3|0
1649673600000|2022-04-11 10:40:00||3234.8||3234.3||3234.8||3234.3|0
1649673610000|2022-04-11 10:40:10|3239.8||3239.8||3239.8||3239.8||0
1649673630000|2022-04-11 10:40:30|3239.3||3239.3||3239.3||3239.3||0
1649673640000|2022-04-11 10:40:40||3233.8||3233.8||3233.8||3233.8|0
1649673650000|2022-04-11 10:40:50|3238.8|3233.3|3238.3|3232.8|3238.8|3233.3|3238.3|3232.8|0
1649673690000|2022-04-11 10:41:30||3233.3||3233.3||3233.8||3233.3|0
1649673700000|2022-04-11 10:41:40||3233.8||3233.3||3233.8||3233.3|0
1649673760000|2022-04-11 10:42:40||3233.8||3233.3||3233.8||3233.3|0
1649673790000|2022-04-11 10:43:10||3232.8||3232.8||3232.8||3232.8|0
1649673840000|2022-04-11 10:44:00|3237.8|3232.3|3237.3|3231.8|3237.8|3232.3|3237.3|3231.8|0
1649673850000|2022-04-11 10:44:10||3231.3||3231.3||3231.3||3231.3|0
1649673860000|2022-04-11 10:44:20||3231.8||3231.8||3231.8||3231.3|0
1649673870000|2022-04-11 10:44:30||3231.3||3231.3||3231.3||3231.3|0
1649673890000|2022-04-11 10:44:50||3231.8||3231.8||3231.8||3231.8|0
1649673900000|2022-04-11 10:45:00||3231.3||3231.8||3231.8||3231.3|0
1649673920000|2022-04-11 10:45:20||3232.3||3232.3||3232.3||3232.3|0
1649673930000|2022-04-11 10:45:30||3232.8||3232.8||3232.8||3232.8|0
1649673950000|2022-04-11 10:45:50||3232.3||3232.3||3232.3||3232.3|0
1649673970000|2022-04-11 10:46:10|3237.8||3237.8||3237.8||3237.8||0
1649674020000|2022-04-11 10:47:00|3238.3|3232.8|3238.8|3233.8|3238.8|3233.8|3238.3|3232.8|0
1649674030000|2022-04-11 10:47:10||3234.3||3234.3||3234.3||3234.3|0
1649674040000|2022-04-11 10:47:20|3239.3|3234.8|3239.8|3234.8|3239.8|3234.8|3239.3|3234.8|0
1649674050000|2022-04-11 10:47:30|3240.3|3235.3|3241.3|3236.8|3241.3|3236.8|3240.3|3235.3|0
1649674060000|2022-04-11 10:47:40|3241.8|3237.3|3242.3|3237.3|3242.3|3237.3|3241.8|3236.8|0
1649674070000|2022-04-11 10:47:50|3242.8|3237.8|3243.3|3238.3|3243.3|3238.3|3242.8|3237.8|0
1649674080000|2022-04-11 10:48:00||3237.8||3237.3||3237.8||3237.3|0
1649674090000|2022-04-11 10:48:10||3237.8||3237.3||3237.8||3237.3|0
1649674100000|2022-04-11 10:48:20||3237.8||3238.3||3238.3||3237.8|0
1649674110000|2022-04-11 10:48:30||3237.8||3237.8||3237.8||3237.8|0
1649674140000|2022-04-11 10:49:00|3243.8||3243.8||3243.8||3243.8||0
1649674150000|2022-04-11 10:49:10|3243.3||3243.3||3243.3||3243.3||0
1649674170000|2022-04-11 10:49:30||3238.3||3237.8||3238.3||3237.8|0
1649674230000|2022-04-11 10:50:30|3243.8||3243.8||3243.8||3243.8||0
1649674260000|2022-04-11 10:51:00|3244.3||3244.3||3244.3||3244.3||0
1649674310000|2022-04-11 10:51:50|3244.8|3238.3|3244.8|3240.3|3244.8|3240.3|3244.8|3238.3|0
1649674320000|2022-04-11 10:52:00|3245.3|3240.8|3245.3|3240.3|3245.3|3240.8|3245.3|3240.3|0
1649674330000|2022-04-11 10:52:10||3240.8||3240.3||3240.8||3240.3|0
1649674380000|2022-04-11 10:53:00||3240.8||3240.3||3240.8||3240.3|0
1649674430000|2022-04-11 10:53:50||3240.8||3240.8||3240.8||3240.8|0
1649674440000|2022-04-11 10:54:00|3245.8||3245.8||3245.8||3245.8||0
1649674460000|2022-04-11 10:54:20||3241.3||3241.3||3241.3||3241.3|0
1649674470000|2022-04-11 10:54:30|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|0
1649674480000|2022-04-11 10:54:40||3240.3||3240.3||3240.3||3240.3|0
1649674510000|2022-04-11 10:55:10|3245.8||3245.8||3245.8||3245.8||0
1649674520000|2022-04-11 10:55:20|3246.3||3246.3||3246.3||3246.3||0
1649674550000|2022-04-11 10:55:50|3246.8|3240.8|3247.3|3242.3|3247.3|3242.3|3246.8|3240.8|0
1649674620000|2022-04-11 10:57:00||3242.8||3242.3||3242.8||3242.3|0
1649674640000|2022-04-11 10:57:20||3242.8||3242.3||3242.8||3242.3|0
1649674680000|2022-04-11 10:58:00|3247.8|3242.8|3247.8|3243.3|3247.8|3243.3|3247.8|3242.8|0
1649674690000|2022-04-11 10:58:10|3248.3|3243.8|3248.3|3243.8|3248.3|3243.8|3248.3|3243.8|0
1649674710000|2022-04-11 10:58:30|3248.8|3244.3|3248.8|3243.8|3248.8|3244.3|3248.8|3243.8|0
1649674760000|2022-04-11 10:59:20|3249.3||3249.3||3249.3||3249.3||0
1649674780000|2022-04-11 10:59:40|3249.8||3249.8||3249.8||3249.8||0
1649674800000|2022-04-11 11:00:00|3251.3|3243.3|3251.3|3243.8|3253.8|3243.8|3251.3|3243.3|0
1649674810000|2022-04-11 11:00:10|3252.3|3244.3|3252.3|3243.8|3252.3|3244.3|3252.3|3243.3|0
1649674830000|2022-04-11 11:00:30|3251.3||3251.3||3251.3||3251.3||0
1649674850000|2022-04-11 11:00:50||3243.3||3243.8||3243.8||3243.3|0
1649674870000|2022-04-11 11:01:10|3250.8|3243.3|3250.3|3243.3|3250.8|3243.3|3250.3|3243.3|0
1649674880000|2022-04-11 11:01:20||3242.8||3242.8||3242.8||3242.8|0
1649674890000|2022-04-11 11:01:30|3250.8||3250.8||3251.3||3250.8||0
1649674900000|2022-04-11 11:01:40|3250.3|3242.3|3250.3|3242.3|3250.3|3242.3|3250.3|3242.3|0
1649674910000|2022-04-11 11:01:50|3249.8||3250.3||3250.3||3249.8||0
1649674920000|2022-04-11 11:02:00||3242.8||3242.3||3242.8||3242.3|0
1649674930000|2022-04-11 11:02:10||3242.8||3242.3||3243.3||3242.3|0
1649674940000|2022-04-11 11:02:20|3249.8|3243.3|3249.8|3242.8|3249.8|3243.3|3249.8|3242.3|0
1649674950000|2022-04-11 11:02:30|3249.3|3243.8|3248.8|3243.8|3249.3|3243.8|3248.8|3243.8|0
1649674960000|2022-04-11 11:02:40||3243.3||3243.3||3243.3||3243.3|0
1649675000000|2022-04-11 11:03:20|3249.3||3249.3||3249.3||3249.3||0
1649675010000|2022-04-11 11:03:30|3249.8|3243.8|3250.8|3245.8|3250.8|3246.3|3249.8|3243.8|0
1649675020000|2022-04-11 11:03:40|3250.3|3246.3|3250.8|3246.3|3250.8|3246.3|3250.3|3245.3|0
1649675030000|2022-04-11 11:03:50|3251.3|3245.8|3250.8|3245.8|3251.3|3245.8|3250.8|3245.8|0
1649675050000|2022-04-11 11:04:10||3246.3||3246.3||3246.3||3245.8|0
1649675060000|2022-04-11 11:04:20||3245.8||3245.8||3245.8||3245.8|0
1649675070000|2022-04-11 11:04:30||3245.3||3245.3||3245.3||3245.3|0
1649675100000|2022-04-11 11:05:00||3245.8||3245.8||3245.8||3245.8|0
1649675120000|2022-04-11 11:05:20|3249.8|3244.8|3249.8|3244.3|3249.8|3244.8|3249.8|3244.3|0
1649675180000|2022-04-11 11:06:20||3244.8||3245.3||3245.3||3244.8|0
1649675190000|2022-04-11 11:06:30||3244.8||3245.3||3245.3||3244.8|0
1649675220000|2022-04-11 11:07:00|3250.3||3250.3||3250.3||3250.3||0
1649675250000|2022-04-11 11:07:30|3249.8|3245.8|3249.8|3245.8|3249.8|3245.8|3249.8|3245.8|0
1649675260000|2022-04-11 11:07:40||3245.3||3245.3||3245.3||3245.3|0
1649675280000|2022-04-11 11:08:00||3244.8||3244.8||3244.8||3244.8|0
1649675290000|2022-04-11 11:08:10||3245.3||3244.8||3245.3||3244.8|0
1649675300000|2022-04-11 11:08:20||3244.3||3244.3||3244.3||3244.3|0
1649675310000|2022-04-11 11:08:30||3244.8||3244.8||3244.8||3244.3|0
1649675360000|2022-04-11 11:09:20||3245.3||3244.8||3245.3||3244.8|0
1649675380000|2022-04-11 11:09:40||3244.3||3244.3||3244.3||3244.3|0
1649675400000|2022-04-11 11:10:00|3250.3|3244.8|3250.3|3245.3|3250.3|3245.3|3250.3|3244.8|0
1649675410000|2022-04-11 11:10:10|3249.8|3245.8|3249.8|3245.3|3249.8|3245.8|3249.8|3245.3|0
1649675460000|2022-04-11 11:11:00||3244.8||3245.3||3245.3||3244.8|0
1649675470000|2022-04-11 11:11:10|3250.3||3250.3||3250.3||3250.3||0
1649675490000|2022-04-11 11:11:30|3249.8||3249.8||3249.8||3249.8||0
1649675500000|2022-04-11 11:11:40||3244.8||3244.8||3244.8||3244.8|0
1649675510000|2022-04-11 11:11:50|3250.3|3245.3|3250.3|3245.8|3250.3|3245.8|3250.3|3245.3|0
1649675520000|2022-04-11 11:12:00|3250.8||3250.8||3250.8||3250.8||0
1649675530000|2022-04-11 11:12:10||3246.3||3245.8||3246.3||3245.8|0
1649675540000|2022-04-11 11:12:20||3245.3||3244.8||3245.3||3244.8|0
1649675550000|2022-04-11 11:12:30|3249.8||3249.8||3249.8||3249.8||0
1649675560000|2022-04-11 11:12:40||3244.3||3244.8||3244.8||3244.3|0
1649675570000|2022-04-11 11:12:50||3244.3||3244.3||3244.3||3244.3|0
1649675590000|2022-04-11 11:13:10||3243.8||3244.8||3244.8||3243.8|0
1649675600000|2022-04-11 11:13:20||3244.3||3244.3||3244.3||3244.3|0
1649675620000|2022-04-11 11:13:40||3243.8||3243.8||3243.8||3243.8|0
1649675640000|2022-04-11 11:14:00|3249.3|3244.3|3248.8|3242.8|3249.3|3244.3|3248.8|3242.8|0
1649675660000|2022-04-11 11:14:20||3243.3||3243.3||3243.3||3243.3|0
1649675670000|2022-04-11 11:14:30||3243.8||3243.8||3243.8||3243.8|0
1649675700000|2022-04-11 11:15:00||3243.3||3243.3||3243.3||3243.3|0
1649675710000|2022-04-11 11:15:10||3242.8||3242.8||3242.8||3242.8|0
1649675740000|2022-04-11 11:15:40|3247.8|3243.3|3247.8|3242.3|3247.8|3243.3|3247.8|3242.3|0
1649675750000|2022-04-11 11:15:50||3242.8||3242.3||3242.8||3242.3|0
1649675760000|2022-04-11 11:16:00||3241.8||3241.8||3241.8||3241.8|0
1649675770000|2022-04-11 11:16:10|3246.8|3241.3|3246.8|3241.3|3246.8|3241.8|3246.8|3241.3|0
1649675780000|2022-04-11 11:16:20||3241.8||3240.8||3241.8||3240.8|0
1649675790000|2022-04-11 11:16:30||3241.3||3240.8||3241.3||3240.8|0
1649675800000|2022-04-11 11:16:40|3245.8|3241.3|3245.8|3240.3|3245.8|3241.3|3245.8|3239.8|0
1649675810000|2022-04-11 11:16:50|3244.8|3239.8|3244.8|3238.3|3244.8|3239.8|3244.8|3238.3|0
1649675820000|2022-04-11 11:17:00|3244.3||3243.8||3244.3||3243.8||0
1649675830000|2022-04-11 11:17:10||3237.8||3237.3||3237.8||3237.3|0
1649675850000|2022-04-11 11:17:30|3243.3||3242.8||3243.3||3242.8||0
1649675880000|2022-04-11 11:18:00||3237.8||3237.8||3237.8||3237.8|0
1649675890000|2022-04-11 11:18:10||3238.3||3238.3||3238.3||3237.8|0
1649675900000|2022-04-11 11:18:20||3237.8||3236.8||3237.8||3236.8|0
1649675920000|2022-04-11 11:18:40||3237.3||3237.8||3237.8||3237.3|0
1649675940000|2022-04-11 11:19:00||3237.3||3237.3||3237.3||3237.3|0
1649675950000|2022-04-11 11:19:10||3237.8||3237.3||3237.8||3237.3|0
1649675980000|2022-04-11 11:19:40||3237.8||3237.8||3237.8||3237.8|0
1649675990000|2022-04-11 11:19:50||3237.3||3237.3||3237.3||3237.3|0
1649676020000|2022-04-11 11:20:20|3243.3||3243.3||3243.3||3243.3||0
1649676030000|2022-04-11 11:20:30|3243.8||3243.8||3243.8||3243.8||0
1649676060000|2022-04-11 11:21:00||3237.8||3239.3||3239.3||3237.8|0
1649676090000|2022-04-11 11:21:30|3244.3||3244.3||3244.3||3244.3||0
1649676110000|2022-04-11 11:21:50||3239.8||3239.8||3239.8||3239.8|0
1649676120000|2022-04-11 11:22:00|3244.8|3240.3|3244.8|3240.3|3244.8|3240.8|3244.8|3240.3|0
1649676130000|2022-04-11 11:22:10||3239.8||3239.8||3239.8||3239.8|0
1649676150000|2022-04-11 11:22:30||3239.3||3239.3||3239.3||3239.3|0
1649676160000|2022-04-11 11:22:40||3239.8||3239.8||3239.8||3239.8|0
1649676200000|2022-04-11 11:23:20||3239.3||3239.8||3239.8||3239.3|0
1649676210000|2022-04-11 11:23:30||3239.3||3239.3||3239.3||3239.3|0
1649676260000|2022-04-11 11:24:20||3239.8||3240.3||3240.3||3239.8|0
1649676270000|2022-04-11 11:24:30|3245.3|3240.8|3245.8|3241.3|3245.8|3241.3|3245.3|3240.8|0
1649676290000|2022-04-11 11:24:50||3240.8||3240.8||3240.8||3240.8|0
1649676340000|2022-04-11 11:25:40||3240.3||3240.3||3240.3||3240.3|0
1649676360000|2022-04-11 11:26:00||3240.8||3240.8||3240.8||3240.8|0
1649676370000|2022-04-11 11:26:10||3240.3||3240.3||3240.3||3240.3|0
1649676400000|2022-04-11 11:26:40||3240.8||3241.3||3241.3||3240.8|0
1649676410000|2022-04-11 11:26:50||3240.8||3240.8||3240.8||3240.8|0
1649676420000|2022-04-11 11:27:00||3240.3||3240.3||3240.3||3240.3|0
1649676450000|2022-04-11 11:27:30||3240.8||3241.3||3241.3||3240.8|0
1649676470000|2022-04-11 11:27:50||3240.8||3240.8||3240.8||3240.8|0
1649676480000|2022-04-11 11:28:00||3240.3||3240.3||3240.3||3240.3|0
1649676500000|2022-04-11 11:28:20||3240.8||3241.3||3241.3||3240.8|0
1649676520000|2022-04-11 11:28:40||3241.8||3241.8||3241.8||3241.8|0
1649676530000|2022-04-11 11:28:50||3241.3||3240.8||3241.3||3240.8|0
1649676540000|2022-04-11 11:29:00||3241.3||3240.8||3241.3||3240.8|0
1649676570000|2022-04-11 11:29:30|3246.3||3246.3||3246.3||3246.3||0
1649676630000|2022-04-11 11:30:30|3245.8||3245.8||3245.8||3245.8||0
1649676640000|2022-04-11 11:30:40||3240.3||3240.3||3240.3||3240.3|0
1649676660000|2022-04-11 11:31:00||3239.8||3239.8||3239.8||3239.8|0
1649676670000|2022-04-11 11:31:10|3244.8||3244.8||3244.8||3244.8||0
1649676680000|2022-04-11 11:31:20||3240.3||3240.3||3240.3||3240.3|0
1649676700000|2022-04-11 11:31:40||3239.8||3239.8||3239.8||3239.8|0
1649676770000|2022-04-11 11:32:50|3245.3|3240.3|3245.3|3240.8|3245.3|3240.8|3245.3|3240.3|0
1649676780000|2022-04-11 11:33:00|3245.8|3240.3|3246.3|3240.3|3246.3|3240.3|3245.8|3240.3|0
1649676850000|2022-04-11 11:34:10|3245.8||3245.8||3245.8||3245.8||0
1649676920000|2022-04-11 11:35:20||3239.8||3240.3||3240.3||3239.8|0
1649676930000|2022-04-11 11:35:30||3240.8||3240.8||3240.8||3240.3|0
1649676960000|2022-04-11 11:36:00||3241.3||3241.3||3241.3||3241.3|0
1649677000000|2022-04-11 11:36:40|3245.3|3240.8|3244.8|3238.8|3245.3|3240.8|3244.8|3238.8|0
1649677020000|2022-04-11 11:37:00||3239.3||3238.8||3239.3||3238.8|0
1649677050000|2022-04-11 11:37:30||3239.3||3238.8||3239.3||3238.8|0
1649677070000|2022-04-11 11:37:50||3239.3||3239.3||3239.3||3238.8|0
1649677080000|2022-04-11 11:38:00||3239.8||3240.3||3240.3||3239.8|0
1649677090000|2022-04-11 11:38:10||3239.8||3239.3||3239.8||3239.3|0
1649677130000|2022-04-11 11:38:50||3239.8||3239.8||3239.8||3239.8|0
1649677140000|2022-04-11 11:39:00||3239.3||3239.8||3239.8||3239.3|0
1649677150000|2022-04-11 11:39:10||3239.3||3238.8||3239.3||3238.8|0
1649677170000|2022-04-11 11:39:30|3243.8|3238.3|3243.8|3237.8|3243.8|3238.3|3243.8|3237.8|0
1649677180000|2022-04-11 11:39:40|3242.8|3237.3|3242.8|3236.8|3242.8|3237.3|3242.8|3236.8|0
1649677230000|2022-04-11 11:40:30||3237.3||3236.8||3237.3||3236.8|0
1649677240000|2022-04-11 11:40:40|3242.3||3241.8||3242.3||3241.8||0
1649677250000|2022-04-11 11:40:50||3237.3||3236.8||3237.3||3236.8|0
1649677300000|2022-04-11 11:41:40||3237.3||3236.8||3237.3||3236.8|0
1649677330000|2022-04-11 11:42:10||3236.3||3235.8||3236.3||3235.8|0
1649677340000|2022-04-11 11:42:20||3236.3||3235.8||3236.3||3235.8|0
1649677370000|2022-04-11 11:42:50|3241.3|3235.3|3240.8|3234.3|3241.3|3235.3|3240.8|3234.3|0
1649677410000|2022-04-11 11:43:30||3234.8||3235.3||3235.3||3234.8|0
1649677420000|2022-04-11 11:43:40||3234.8||3234.8||3234.8||3234.8|0
1649677450000|2022-04-11 11:44:10|3239.8|3234.3|3239.8|3234.8|3239.8|3234.8|3239.8|3234.3|0
1649677460000|2022-04-11 11:44:20||3234.3||3234.3||3234.8||3234.3|0
1649677480000|2022-04-11 11:44:40||3234.8||3234.8||3234.8||3234.3|0
1649677490000|2022-04-11 11:44:50||3234.3||3234.8||3234.8||3234.3|0
1649677500000|2022-04-11 11:45:00||3234.3||3234.3||3234.8||3234.3|0
1649677510000|2022-04-11 11:45:10||3234.8||3233.8||3234.8||3233.8|0
1649677520000|2022-04-11 11:45:20||3234.3||3233.8||3234.3||3233.8|0
1649677540000|2022-04-11 11:45:40||3234.3||3234.8||3234.8||3234.3|0
1649677550000|2022-04-11 11:45:50||3234.3||3234.3||3234.3||3234.3|0
1649677590000|2022-04-11 11:46:30||3233.8||3234.3||3234.3||3233.8|0
1649677600000|2022-04-11 11:46:40||3233.8||3233.8||3233.8||3233.8|0
1649677610000|2022-04-11 11:46:50||3234.3||3234.3||3234.8||3234.3|0
1649677620000|2022-04-11 11:47:00||3233.8||3234.3||3234.3||3233.8|0
1649677630000|2022-04-11 11:47:10||3233.8||3233.8||3234.3||3233.8|0
1649677660000|2022-04-11 11:47:40||3234.3||3234.3||3234.3||3233.8|0
1649677670000|2022-04-11 11:47:50||3233.8||3234.3||3234.3||3233.8|0
1649677680000|2022-04-11 11:48:00||3233.8||3233.8||3234.3||3233.8|0
1649677700000|2022-04-11 11:48:20|3238.8|3233.3|3238.8|3233.3|3238.8|3233.8|3238.8|3233.3|0
1649677710000|2022-04-11 11:48:30||3233.8||3233.8||3234.3||3233.3|0
1649677720000|2022-04-11 11:48:40||3233.3||3233.3||3233.8||3233.3|0
1649677760000|2022-04-11 11:49:20||3233.8||3233.8||3233.8||3233.3|0
1649677770000|2022-04-11 11:49:30||3233.3||3233.3||3233.8||3233.3|0
1649677780000|2022-04-11 11:49:40||3233.8||3233.8||3234.3||3233.8|0
1649677940000|2022-04-11 11:52:20||3234.3||3233.8||3234.3||3233.8|0
1649677950000|2022-04-11 11:52:30||3233.3||3233.8||3233.8||3233.3|0
1649677960000|2022-04-11 11:52:40||3233.3||3233.3||3233.8||3233.3|0
1649677970000|2022-04-11 11:52:50||3233.8||3233.3||3233.8||3233.3|0
1649677980000|2022-04-11 11:53:00||3233.8||3233.8||3233.8||3233.3|0
1649677990000|2022-04-11 11:53:10||3233.3||3234.3||3234.3||3233.3|0
1649678000000|2022-04-11 11:53:20||3233.8||3234.3||3234.3||3233.8|0
1649678030000|2022-04-11 11:53:50||3233.8||3233.8||3233.8||3233.8|0
1649678040000|2022-04-11 11:54:00||3233.3||3232.8||3233.8||3232.8|0
1649678050000|2022-04-11 11:54:10||3233.3||3233.3||3233.3||3232.8|0
1649678060000|2022-04-11 11:54:20||3232.8||3233.3||3233.3||3232.8|0
1649678070000|2022-04-11 11:54:30||3232.8||3233.3||3233.3||3232.8|0
1649678080000|2022-04-11 11:54:40||3232.8||3232.8||3233.3||3232.8|0
1649678130000|2022-04-11 11:55:30||3232.3||3232.8||3232.8||3232.3|0
1649678140000|2022-04-11 11:55:40||3232.3||3232.3||3232.8||3232.3|0
1649678150000|2022-04-11 11:55:50||3232.8||3232.3||3232.8||3232.3|0
1649678160000|2022-04-11 11:56:00|3238.3|3232.8|3237.8|3232.3|3238.3|3232.8|3237.8|3232.3|0
1649678170000|2022-04-11 11:56:10||3231.8||3231.8||3232.3||3231.8|0
1649678180000|2022-04-11 11:56:20||3232.3||3232.8||3232.8||3231.8|0
1649678200000|2022-04-11 11:56:40||3232.3||3232.3||3232.3||3232.3|0
1649678250000|2022-04-11 11:57:30||3232.8||3232.8||3232.8||3232.8|0
1649678270000|2022-04-11 11:57:50||3232.3||3232.3||3232.8||3232.3|0
1649678300000|2022-04-11 11:58:20||3231.8||3232.3||3232.3||3231.8|0
1649678310000|2022-04-11 11:58:30|3237.3|3231.8|3237.3|3231.8|3237.3|3232.3|3237.3|3231.3|0
1649678320000|2022-04-11 11:58:40|3236.8|3230.8|3235.8|3230.3|3236.8|3230.8|3235.8|3230.3|0
1649678330000|2022-04-11 11:58:50||3230.8||3230.8||3230.8||3230.3|0
1649678340000|2022-04-11 11:59:00||3230.3||3229.8||3230.8||3229.8|0
1649678350000|2022-04-11 11:59:10||3230.3||3230.3||3230.3||3229.8|0
1649678360000|2022-04-11 11:59:20|3235.3|3229.8|3234.8|3229.3|3235.3|3229.8|3234.8|3229.3|0
1649678370000|2022-04-11 11:59:30||3229.8||3228.8||3229.8||3228.8|0
1649678400000|2022-04-11 12:00:00||3229.3||3229.8||3229.8||3229.3|0
1649678410000|2022-04-11 12:00:10|3235.3|3230.3|3235.3|3230.3|3235.3|3230.8|3235.3|3230.3|0
1649678420000|2022-04-11 12:00:20|3235.8||3236.3||3236.3||3235.8||0
1649678430000|2022-04-11 12:00:30|3235.8||3235.8||3235.8||3235.8||0
1649678540000|2022-04-11 12:02:20|3235.3|3229.8|3234.8|3228.8|3235.3|3229.8|3234.8|3228.8|0
1649678550000|2022-04-11 12:02:30|3233.8|3228.3|3233.8|3228.8|3233.8|3228.8|3233.8|3228.3|0
1649678560000|2022-04-11 12:02:40||3228.3||3228.3||3228.8||3228.3|0
1649678570000|2022-04-11 12:02:50||3228.8||3228.8||3228.8||3228.8|0
1649678580000|2022-04-11 12:03:00|3234.3|3229.3|3234.3|3229.3|3234.3|3229.8|3234.3|3229.3|0
1649678610000|2022-04-11 12:03:30|3234.8||3234.8||3234.8||3234.8||0
1649678660000|2022-04-11 12:04:20|3235.3|3230.8|3235.3|3231.3|3235.3|3231.3|3235.3|3230.8|0
1649678670000|2022-04-11 12:04:30|3235.8||3235.8||3235.8||3235.8||0
1649678680000|2022-04-11 12:04:40||3230.8||3230.8||3230.8||3230.8|0
1649678710000|2022-04-11 12:05:10||3231.3||3231.3||3231.3||3231.3|0
1649678720000|2022-04-11 12:05:20||3230.8||3231.3||3231.3||3230.3|0
1649678730000|2022-04-11 12:05:30||3230.8||3230.8||3230.8||3230.8|0
1649678740000|2022-04-11 12:05:40||3230.3||3230.3||3230.3||3230.3|0
1649678760000|2022-04-11 12:06:00||3229.8||3230.3||3230.3||3229.8|0
1649678770000|2022-04-11 12:06:10|3235.3|3229.8|3234.8|3229.3|3235.3|3229.8|3234.8|3229.3|0
1649678840000|2022-04-11 12:07:20||3228.8||3229.8||3229.8||3228.8|0
1649678850000|2022-04-11 12:07:30||3229.3||3228.8||3229.3||3228.8|0
1649678880000|2022-04-11 12:08:00||3229.3||3229.8||3229.8||3229.3|0
1649678910000|2022-04-11 12:08:30||3229.3||3229.3||3229.3||3229.3|0
1649678920000|2022-04-11 12:08:40||3228.8||3228.8||3228.8||3228.8|0
1649678940000|2022-04-11 12:09:00|3234.3|3228.3|3232.8|3227.3|3234.3|3228.8|3232.8|3227.3|0
1649678970000|2022-04-11 12:09:30||3227.8||3227.8||3228.3||3227.8|0
1649678980000|2022-04-11 12:09:40||3228.3||3227.3||3228.3||3227.3|0
1649678990000|2022-04-11 12:09:50||3227.8||3227.3||3227.8||3227.3|0
1649679010000|2022-04-11 12:10:10||3227.8||3227.8||3227.8||3227.3|0
1649679020000|2022-04-11 12:10:20||3227.3||3226.8||3227.8||3226.8|0
1649679030000|2022-04-11 12:10:30||3227.3||3226.8||3227.3||3226.8|0
1649679040000|2022-04-11 12:10:40||3227.3||3227.8||3227.8||3226.8|0
1649679060000|2022-04-11 12:11:00||3227.3||3227.3||3227.3||3227.3|0
1649679070000|2022-04-11 12:11:10|3231.8|3226.8|3231.8|3226.3|3231.8|3226.8|3231.8|3225.8|0
1649679080000|2022-04-11 12:11:20||3225.8||3225.8||3226.3||3225.8|0
1649679090000|2022-04-11 12:11:30||3226.3||3226.3||3226.3||3225.8|0
1649679100000|2022-04-11 12:11:40||3225.8||3226.3||3226.3||3225.8|0
1649679110000|2022-04-11 12:11:50||3225.8||3225.8||3226.3||3225.8|0
1649679120000|2022-04-11 12:12:00||3226.3||3225.8||3226.3||3225.8|0
1649679130000|2022-04-11 12:12:10||3226.3||3225.8||3226.3||3225.8|0
1649679140000|2022-04-11 12:12:20||3225.3||3225.3||3225.8||3225.3|0
1649679150000|2022-04-11 12:12:30|3231.3|3225.8|3230.8|3225.3|3231.3|3225.8|3230.8|3225.3|0
1649679160000|2022-04-11 12:12:40||3225.8||3225.8||3225.8||3225.3|0
1649679170000|2022-04-11 12:12:50||3225.3||3224.8||3226.3||3224.8|0
1649679180000|2022-04-11 12:13:00|3229.8|3224.3|3229.8|3224.3|3229.8|3224.8|3229.8|3224.3|0
1649679210000|2022-04-11 12:13:30||3224.8||3224.3||3225.3||3224.3|0
1649679320000|2022-04-11 12:15:20||3224.8||3225.3||3225.3||3224.8|0
1649679340000|2022-04-11 12:15:40|3230.3||3230.3||3230.3||3230.3||0
1649679360000|2022-04-11 12:16:00|3230.8|3225.8|3230.8|3226.3|3230.8|3226.3|3230.8|3225.8|0
1649679390000|2022-04-11 12:16:30||3225.8||3225.8||3225.8||3225.8|0
1649679400000|2022-04-11 12:16:40||3226.3||3226.3||3226.3||3226.3|0
1649679410000|2022-04-11 12:16:50||3225.8||3225.3||3225.8||3225.3|0
1649679420000|2022-04-11 12:17:00||3225.8||3226.3||3226.3||3225.8|0
1649679430000|2022-04-11 12:17:10||3225.8||3225.8||3226.3||3225.8|0
1649679440000|2022-04-11 12:17:20||3225.3||3224.8||3225.3||3224.8|0
1649679500000|2022-04-11 12:18:20||3224.3||3224.3||3224.3||3224.3|0
1649679520000|2022-04-11 12:18:40|3230.3||3229.8||3230.3||3229.8||0
1649679530000|2022-04-11 12:18:50||3223.8||3223.8||3223.8||3223.8|0
1649679540000|2022-04-11 12:19:00||3224.3||3223.8||3224.3||3223.8|0
1649679550000|2022-04-11 12:19:10||3224.3||3223.8||3224.3||3223.8|0
1649679560000|2022-04-11 12:19:20||3224.3||3224.3||3224.3||3223.8|0
1649679600000|2022-04-11 12:20:00||3224.8||3225.3||3225.3||3224.8|0
1649679620000|2022-04-11 12:20:20|3230.3|3225.8|3230.3|3225.3|3230.3|3225.8|3230.3|3225.3|0
1649679670000|2022-04-11 12:21:10||3225.8||3226.3||3226.3||3225.8|0
1649679690000|2022-04-11 12:21:30||3225.8||3225.8||3225.8||3225.8|0
1649679700000|2022-04-11 12:21:40|3230.8||3230.8||3230.8||3230.8||0
1649679720000|2022-04-11 12:22:00||3225.3||3225.3||3225.3||3225.3|0
1649679730000|2022-04-11 12:22:10|3230.3|3224.8|3229.8|3224.3|3230.3|3224.8|3229.8|3224.3|0
1649679740000|2022-04-11 12:22:20||3223.8||3223.8||3223.8||3223.8|0
1649679750000|2022-04-11 12:22:30|3229.3|3223.3|3228.8|3223.3|3229.3|3223.3|3228.8|3223.3|0
1649679760000|2022-04-11 12:22:40||3223.8||3223.3||3223.8||3223.3|0
1649679770000|2022-04-11 12:22:50||3223.8||3223.3||3223.8||3223.3|0
1649679780000|2022-04-11 12:23:00||3223.8||3223.3||3223.8||3223.3|0
1649679800000|2022-04-11 12:23:20||3222.8||3222.8||3222.8||3222.8|0
1649679810000|2022-04-11 12:23:30||3223.3||3223.8||3223.8||3223.3|0
1649679830000|2022-04-11 12:23:50||3223.3||3223.3||3223.3||3223.3|0
1649679840000|2022-04-11 12:24:00|3227.8|3223.8|3227.8|3221.8|3227.8|3223.8|3227.8|3221.8|0
1649679850000|2022-04-11 12:24:10||3222.3||3222.8||3222.8||3222.3|0
1649679860000|2022-04-11 12:24:20||3222.3||3222.3||3222.3||3222.3|0
1649679980000|2022-04-11 12:26:20|3228.3||3228.3||3228.3||3228.3||0
1649680010000|2022-04-11 12:26:50|3227.8||3227.8||3227.8||3227.8||0
1649680040000|2022-04-11 12:27:20|3228.3||3228.3||3228.3||3228.3||0
1649680050000|2022-04-11 12:27:30|3227.8||3227.8||3227.8||3227.8||0
1649680120000|2022-04-11 12:28:40|3228.3||3228.3||3228.3||3228.3||0
1649680180000|2022-04-11 12:29:40|3227.8|3222.8|3227.8|3223.3|3227.8|3223.3|3227.8|3222.8|0
1649680190000|2022-04-11 12:29:50||3222.8||3222.8||3222.8||3222.8|0
1649680200000|2022-04-11 12:30:00||3222.3||3222.3||3222.3||3222.3|0
1649680430000|2022-04-11 12:33:50|3228.3||3228.3||3228.3||3228.3||0
1649680440000|2022-04-11 12:34:00|3228.8|3222.8|3228.8|3224.3|3228.8|3224.3|3228.8|3222.8|0
1649680450000|2022-04-11 12:34:10||3224.8||3224.8||3224.8||3224.8|0
1649680460000|2022-04-11 12:34:20|3229.3||3229.3||3229.3||3229.3||0
1649680480000|2022-04-11 12:34:40|3229.8|3225.3|3229.8|3225.3|3229.8|3225.3|3229.8|3225.3|0
1649680490000|2022-04-11 12:34:50||3224.8||3224.8||3224.8||3224.8|0
1649680500000|2022-04-11 12:35:00||3224.3||3225.3||3225.3||3224.3|0
1649680510000|2022-04-11 12:35:10|3230.3||3230.3||3230.3||3230.3||0
1649680530000|2022-04-11 12:35:30||3225.8||3225.8||3226.3||3225.8|0
1649680540000|2022-04-11 12:35:40|3230.8||3230.8||3230.8||3230.8||0
1649680560000|2022-04-11 12:36:00|3231.3||3231.3||3231.3||3231.3||0
1649680580000|2022-04-11 12:36:20|3231.8||3231.8||3231.8||3231.8||0
1649680650000|2022-04-11 12:37:30||3225.3||3225.3||3225.3||3225.3|0
1649680720000|2022-04-11 12:38:40||3225.8||3225.8||3225.8||3225.8|0
1649680770000|2022-04-11 12:39:30||3225.3||3225.3||3225.3||3225.3|0
1649680800000|2022-04-11 12:40:00|3231.3||3230.8||3231.3||3230.8||0
1649680810000|2022-04-11 12:40:10||3224.8||3224.8||3224.8||3224.8|0
1649680820000|2022-04-11 12:40:20|3229.8|3224.3|3229.8|3224.3|3229.8|3224.3|3229.8|3224.3|0
1649680860000|2022-04-11 12:41:00||3224.8||3225.3||3225.3||3224.8|0
1649680880000|2022-04-11 12:41:20|3230.3||3230.3||3230.3||3230.3||0
1649680900000|2022-04-11 12:41:40||3225.8||3226.3||3226.3||3225.8|0
1649680910000|2022-04-11 12:41:50|3230.8||3231.3||3231.3||3230.8||0
1649680990000|2022-04-11 12:43:10|3230.8||3230.8||3230.8||3230.8||0
1649681000000|2022-04-11 12:43:20||3225.8||3225.8||3225.8||3225.8|0
1649681090000|2022-04-11 12:44:50|3231.3|3226.3|3231.3|3226.8|3231.3|3226.8|3231.3|3226.3|0
1649681100000|2022-04-11 12:45:00|3231.8||3231.8||3231.8||3231.8||0
1649681120000|2022-04-11 12:45:20||3226.3||3226.3||3226.3||3226.3|0
1649681150000|2022-04-11 12:45:50||3225.8||3225.8||3225.8||3225.8|0
1649681160000|2022-04-11 12:46:00||3226.3||3226.8||3226.8||3226.3|0
1649681190000|2022-04-11 12:46:30|3232.3|3227.3|3232.3|3227.8|3232.3|3227.8|3232.3|3227.3|0
1649681200000|2022-04-11 12:46:40|3232.8|3227.3|3232.8|3227.3|3232.8|3227.3|3232.8|3227.3|0
1649681260000|2022-04-11 12:47:40|3233.3||3233.3||3233.3||3233.3||0
1649681340000|2022-04-11 12:49:00|3232.8||3233.8||3233.8||3232.8||0
1649681350000|2022-04-11 12:49:10||3227.8||3229.3||3229.3||3227.8|0
1649681360000|2022-04-11 12:49:20|3234.3|3229.8|3234.8|3230.3|3234.8|3230.3|3234.3|3229.8|0
1649681370000|2022-04-11 12:49:30|3235.3|3230.8|3235.8|3231.3|3235.8|3231.3|3235.3|3230.8|0
1649681380000|2022-04-11 12:49:40||3231.8||3231.3||3231.8||3230.8|0
1649681390000|2022-04-11 12:49:50||3230.8||3230.8||3230.8||3230.8|0
1649681510000|2022-04-11 12:51:50|3236.3||3236.3||3236.3||3236.3||0
1649681540000|2022-04-11 12:52:20|3235.8||3235.8||3235.8||3235.8||0
1649681550000|2022-04-11 12:52:30||3230.3||3229.8||3230.3||3229.8|0
1649681570000|2022-04-11 12:52:50||3230.3||3229.8||3230.3||3229.8|0
1649681580000|2022-04-11 12:53:00|3235.3||3235.3||3235.3||3235.3||0
1649681590000|2022-04-11 12:53:10|3234.8|3229.3|3234.8|3229.3|3234.8|3229.3|3234.8|3229.3|0
1649681600000|2022-04-11 12:53:20||3228.8||3228.8||3228.8||3228.8|0
1649681630000|2022-04-11 12:53:50||3228.3||3228.3||3228.3||3228.3|0
1649681640000|2022-04-11 12:54:00||3229.3||3228.8||3229.3||3228.8|0
1649681650000|2022-04-11 12:54:10||3228.3||3228.3||3228.3||3228.3|0
1649681670000|2022-04-11 12:54:30|3234.3||3233.8||3234.3||3233.8||0
1649681680000|2022-04-11 12:54:40||3227.8||3227.8||3227.8||3227.8|0
1649681700000|2022-04-11 12:55:00|3233.3||3232.8||3233.3||3232.8||0
1649681740000|2022-04-11 12:55:40||3226.8||3227.3||3227.3||3226.8|0
1649681750000|2022-04-11 12:55:50||3226.8||3226.3||3226.8||3226.3|0
1649681760000|2022-04-11 12:56:00||3226.8||3226.3||3226.8||3226.3|0
1649681770000|2022-04-11 12:56:10||3226.8||3226.3||3226.8||3226.3|0
1649681780000|2022-04-11 12:56:20||3226.8||3226.8||3226.8||3226.3|0
1649681800000|2022-04-11 12:56:40||3227.3||3227.3||3227.3||3226.8|0
1649681810000|2022-04-11 12:56:50||3227.8||3228.3||3228.3||3227.8|0
1649681820000|2022-04-11 12:57:00||3227.8||3227.8||3227.8||3227.8|0
1649681850000|2022-04-11 12:57:30||3227.3||3227.3||3227.3||3227.3|0
1649681880000|2022-04-11 12:58:00||3226.8||3226.8||3226.8||3226.8|0
1649681890000|2022-04-11 12:58:10||3226.3||3226.3||3226.3||3226.3|0
1649681900000|2022-04-11 12:58:20||3226.8||3226.3||3226.8||3226.3|0
1649681910000|2022-04-11 12:58:30||3226.8||3226.8||3226.8||3226.3|0
1649681920000|2022-04-11 12:58:40||3226.3||3226.3||3226.8||3226.3|0
1649681930000|2022-04-11 12:58:50|3231.8|3225.8|3231.3|3225.8|3231.8|3226.3|3231.3|3225.8|0
1649681940000|2022-04-11 12:59:00||3225.3||3225.8||3225.8||3225.3|0
1649681950000|2022-04-11 12:59:10||3225.3||3225.3||3225.8||3225.3|0
1649681960000|2022-04-11 12:59:20||3225.8||3224.8||3225.8||3224.8|0
1649681970000|2022-04-11 12:59:30|3230.8||3230.3||3230.8||3230.3||0
1649681980000|2022-04-11 12:59:40||3224.3||3224.3||3224.8||3224.3|0
1649681990000|2022-04-11 12:59:50|3229.3|3224.8|3229.3|3223.3|3229.3|3224.8|3229.3|3223.3|0
1649682000000|2022-04-11 13:00:00||3223.8||3224.3||3224.3||3223.8|0
1649682090000|2022-04-11 13:01:30||3224.8||3224.8||3225.3||3224.8|0
1649682110000|2022-04-11 13:01:50||3224.3||3224.3||3224.3||3224.3|0
1649682180000|2022-04-11 13:03:00||3223.8||3223.8||3223.8||3223.8|0
1649682190000|2022-04-11 13:03:10||3223.3||3223.3||3223.3||3223.3|0
1649682220000|2022-04-11 13:03:40||3223.8||3224.3||3224.3||3223.8|0
1649682240000|2022-04-11 13:04:00||3223.8||3223.3||3223.8||3223.3|0
1649682290000|2022-04-11 13:04:50||3223.8||3224.3||3224.3||3223.8|0
1649682300000|2022-04-11 13:05:00||3223.8||3223.8||3223.8||3223.8|0
1649682330000|2022-04-11 13:05:30|3229.8||3229.8||3229.8||3229.8||0
1649682340000|2022-04-11 13:05:40|3229.3||3229.3||3229.3||3229.3||0
1649682360000|2022-04-11 13:06:00||3223.3||3223.3||3223.3||3223.3|0
1649682410000|2022-04-11 13:06:50||3223.8||3223.8||3223.8||3223.8|0
1649682420000|2022-04-11 13:07:00||3224.3||3223.3||3224.3||3223.3|0
1649682430000|2022-04-11 13:07:10|3228.8||3228.3||3228.8||3228.3||0
1649682440000|2022-04-11 13:07:20||3222.8||3222.8||3222.8||3222.8|0
1649682450000|2022-04-11 13:07:30||3222.3||3222.3||3222.8||3222.3|0
1649682460000|2022-04-11 13:07:40||3221.8||3221.8||3222.3||3221.8|0
1649682470000|2022-04-11 13:07:50|3227.8|3222.3|3227.3|3221.8|3227.8|3222.3|3227.3|3221.8|0
1649682510000|2022-04-11 13:08:30||3221.3||3221.3||3221.3||3221.3|0
1649682520000|2022-04-11 13:08:40|3226.8||3226.3||3226.8||3226.3||0
1649682530000|2022-04-11 13:08:50||3221.8||3221.8||3221.8||3221.3|0
1649682540000|2022-04-11 13:09:00|3226.8||3226.8||3226.8||3226.8||0
1649682550000|2022-04-11 13:09:10||3222.3||3222.3||3222.3||3222.3|0
1649682560000|2022-04-11 13:09:20|3227.3||3227.3||3227.3||3227.3||0
1649682610000|2022-04-11 13:10:10||3222.8||3222.8||3222.8||3222.8|0
1649682630000|2022-04-11 13:10:30||3222.3||3222.3||3222.3||3222.3|0
1649682670000|2022-04-11 13:11:10||3222.8||3222.3||3222.8||3222.3|0
1649682680000|2022-04-11 13:11:20||3222.8||3222.8||3222.8||3222.8|0
1649682690000|2022-04-11 13:11:30|3227.8||3227.8||3227.8||3227.8||0
1649682720000|2022-04-11 13:12:00|3227.3||3227.3||3227.3||3227.3||0
1649682740000|2022-04-11 13:12:20|3227.8|3223.3|3227.8|3223.3|3227.8|3223.3|3227.8|3222.8|0
1649682790000|2022-04-11 13:13:10|3228.3||3228.3||3228.3||3228.3||0
1649682800000|2022-04-11 13:13:20|3228.8|3223.8|3228.8|3223.8|3228.8|3224.3|3228.8|3223.8|0
1649682810000|2022-04-11 13:13:30|3229.8|3224.3|3229.8|3224.8|3229.8|3225.3|3229.8|3224.3|0
1649682820000|2022-04-11 13:13:40|3229.3||3229.3||3229.3||3229.3||0
1649682840000|2022-04-11 13:14:00||3225.3||3224.8||3225.3||3224.8|0
1649682850000|2022-04-11 13:14:10|3229.8||3230.3||3230.3||3229.8||0
1649682870000|2022-04-11 13:14:30|3230.8||3230.3||3230.8||3230.3||0
1649682910000|2022-04-11 13:15:10|3230.8||3230.8||3230.8||3230.8||0
1649682930000|2022-04-11 13:15:30|3231.3||3231.3||3231.3||3231.3||0
1649682940000|2022-04-11 13:15:40|3230.8||3230.3||3230.8||3230.3||0
1649682960000|2022-04-11 13:16:00||3225.3||3224.8||3225.3||3224.8|0
1649682970000|2022-04-11 13:16:10||3224.3||3224.3||3224.3||3224.3|0
1649683040000|2022-04-11 13:17:20||3224.8||3225.3||3225.3||3224.8|0
1649683080000|2022-04-11 13:18:00||3224.8||3224.8||3224.8||3224.8|0
1649683090000|2022-04-11 13:18:10||3224.3||3224.3||3224.3||3224.3|0
1649683100000|2022-04-11 13:18:20||3224.8||3224.8||3224.8||3224.8|0
1649683130000|2022-04-11 13:18:50||3224.3||3223.8||3224.3||3223.8|0
1649683150000|2022-04-11 13:19:10||3224.3||3224.3||3224.3||3223.8|0
1649683160000|2022-04-11 13:19:20||3223.8||3223.8||3223.8||3223.8|0
1649683170000|2022-04-11 13:19:30|3229.8||3229.3||3229.8||3229.3||0
1649683190000|2022-04-11 13:19:50||3223.3||3223.3||3223.8||3223.3|0
1649683200000|2022-04-11 13:20:00||3223.8||3223.8||3223.8||3223.8|0
1649683210000|2022-04-11 13:20:10||3223.3||3223.3||3223.3||3223.3|0
1649683250000|2022-04-11 13:20:50||3223.8||3224.3||3224.3||3223.8|0
1649683290000|2022-04-11 13:21:30|3229.8|3224.8|3229.8|3225.3|3229.8|3225.3|3229.8|3224.8|0
1649683330000|2022-04-11 13:22:10||3224.8||3224.8||3224.8||3224.8|0
1649683370000|2022-04-11 13:22:50|3229.3||3229.3||3229.3||3229.3||0
1649683380000|2022-04-11 13:23:00||3224.3||3224.3||3224.3||3224.3|0
1649683390000|2022-04-11 13:23:10||3224.8||3224.8||3224.8||3224.8|0
1649683400000|2022-04-11 13:23:20||3224.3||3224.3||3224.8||3224.3|0
1649683440000|2022-04-11 13:24:00||3223.8||3223.8||3223.8||3223.8|0
1649683520000|2022-04-11 13:25:20|3228.8|3223.3|3228.3|3222.8|3228.8|3223.3|3228.3|3222.8|0
1649683640000|2022-04-11 13:27:20|3228.8||3228.8||3228.8||3228.8||0
1649683660000|2022-04-11 13:27:40|3229.3||3229.3||3229.3||3229.3||0
1649683690000|2022-04-11 13:28:10|3229.8||3229.8||3229.8||3229.8||0
1649683710000|2022-04-11 13:28:30|3229.3||3229.3||3229.3||3229.3||0
1649683800000|2022-04-11 13:30:00|3229.8|3224.8|3232.8|3225.3|3232.8|3225.3|3229.8|3224.8|0
1649683810000|2022-04-11 13:30:10|3233.3|3225.8|3235.8|3230.3|3235.8|3230.3|3233.3|3225.8|0
1649683820000|2022-04-11 13:30:20|3236.3|3230.8|3236.3|3231.3|3236.8|3232.8|3235.8|3230.8|0
1649683830000|2022-04-11 13:30:30|3236.8|3231.8|3239.3|3234.8|3239.3|3234.8|3236.8|3231.3|0
1649683840000|2022-04-11 13:30:40|3239.8|3235.3|3239.8|3233.8|3239.8|3235.3|3239.8|3233.8|0
1649683850000|2022-04-11 13:30:50|3238.8|3233.3|3236.3|3230.3|3238.8|3233.3|3236.3|3230.3|0
1649683860000|2022-04-11 13:31:00|3236.8|3230.8|3237.3|3232.8|3237.8|3233.3|3236.8|3230.8|0
1649683870000|2022-04-11 13:31:10|3237.8|3232.3|3237.3|3231.8|3237.8|3232.3|3237.3|3231.8|0
1649683880000|2022-04-11 13:31:20|3236.3|3230.8|3233.3|3227.8|3236.3|3230.8|3233.3|3227.8|0
1649683890000|2022-04-11 13:31:30||3228.3||3227.3||3228.3||3227.3|0
1649683900000|2022-04-11 13:31:40|3232.3|3226.8|3231.3|3225.3|3232.3|3227.3|3231.3|3225.3|0
1649683910000|2022-04-11 13:31:50|3230.8|3224.8|3230.3|3224.3|3230.8|3224.8|3230.3|3224.3|0
1649683920000|2022-04-11 13:32:00|3229.8|3223.3|3227.3|3221.8|3229.8|3223.3|3227.3|3221.8|0
1649683930000|2022-04-11 13:32:10|3226.3|3221.3|3226.3|3220.3|3226.3|3221.8|3226.3|3220.3|0
1649683940000|2022-04-11 13:32:20||3220.8||3220.8||3221.3||3220.3|0
1649683950000|2022-04-11 13:32:30|3225.8|3220.3|3225.3|3219.3|3225.8|3220.3|3225.3|3219.3|0
1649683960000|2022-04-11 13:32:40|3224.8|3218.8|3224.3|3218.3|3224.8|3219.3|3224.3|3218.3|0
1649683970000|2022-04-11 13:32:50||3218.8||3218.3||3219.3||3218.3|0
1649683980000|2022-04-11 13:33:00|3223.8|3217.8|3222.3|3216.3|3223.8|3217.8|3222.3|3216.3|0
1649683990000|2022-04-11 13:33:10||3215.8||3215.8||3215.8||3215.8|0
1649684000000|2022-04-11 13:33:20||3216.3||3216.3||3216.8||3216.3|0
1649684010000|2022-04-11 13:33:30|3222.8|3216.8|3223.3|3218.8|3223.8|3218.8|3222.8|3216.8|0
1649684020000|2022-04-11 13:33:40|3222.8|3218.3|3222.3|3216.8|3222.8|3218.3|3222.3|3216.8|0
1649684030000|2022-04-11 13:33:50|3222.8|3217.3|3222.3|3217.8|3222.8|3218.3|3222.3|3217.3|0
1649684040000|2022-04-11 13:34:00|3222.8|3217.3|3223.3|3218.3|3223.3|3218.8|3222.8|3217.3|0
1649684050000|2022-04-11 13:34:10||3218.8||3217.3||3218.8||3217.3|0
1649684060000|2022-04-11 13:34:20||3217.8||3217.8||3217.8||3217.8|0
1649684070000|2022-04-11 13:34:30||3217.3||3217.3||3217.3||3217.3|0
1649684080000|2022-04-11 13:34:40|3222.3|3216.8|3221.3|3216.3|3222.3|3216.8|3219.8|3215.8|7
1649684100000|2022-04-11 13:35:00|3221.8|3215.8|3220.3|3213.8|3221.8|3215.8|3220.3|3213.8|0
1649684110000|2022-04-11 13:35:10|3219.8|3213.3|3219.3|3213.3|3219.8|3213.8|3219.3|3212.8|0
1649684120000|2022-04-11 13:35:20|3219.8||3219.8||3219.8||3219.8||0
1649684130000|2022-04-11 13:35:30|3219.3||3219.8||3219.8||3219.3||0
1649684140000|2022-04-11 13:35:40|3220.3|3213.8|3221.3|3215.8|3221.3|3216.8|3220.3|3213.8|0
1649684150000|2022-04-11 13:35:50||3215.3||3215.3||3215.3||3215.3|0
1649684170000|2022-04-11 13:36:10|3221.8||3222.3||3222.3||3221.8||0
1649684200000|2022-04-11 13:36:40|3223.3|3215.8|3223.3|3216.8|3223.3|3218.3|3223.3|3215.8|0
1649684210000|2022-04-11 13:36:50|3222.3|3217.3|3222.3|3216.3|3222.3|3217.3|3222.3|3215.8|0
1649684250000|2022-04-11 13:37:30||3216.8||3216.8||3216.8||3216.8|0
1649684260000|2022-04-11 13:37:40|3221.3|3216.3|3221.3|3215.8|3221.3|3216.3|3221.3|3215.3|0
1649684270000|2022-04-11 13:37:50|3220.8|3215.3|3220.3|3215.3|3220.8|3215.3|3220.3|3214.8|0
1649684280000|2022-04-11 13:38:00||3215.8||3215.8||3216.3||3215.8|0
1649684290000|2022-04-11 13:38:10||3215.3||3214.8||3215.3||3214.3|0
1649684300000|2022-04-11 13:38:20||3214.3||3214.3||3214.8||3214.3|0
1649684310000|2022-04-11 13:38:30|3219.3|3214.8|3217.3|3210.8|3219.3|3214.8|3217.3|3210.8|0
1649684320000|2022-04-11 13:38:40|3216.8|3210.3|3216.3|3210.3|3216.8|3210.8|3216.3|3210.3|0
1649684330000|2022-04-11 13:38:50|3215.8|3210.8|3215.3|3209.3|3215.8|3210.8|3215.3|3209.3|0
1649684340000|2022-04-11 13:39:00|3216.3|3208.8|3216.3|3210.8|3216.8|3211.8|3216.3|3208.8|0
1649684350000|2022-04-11 13:39:10|3212.8|3210.3|3215.3|3210.3|3215.8|3210.3|3212.8|3210.3|3
1649684360000|2022-04-11 13:39:20|3215.8|3209.8|3215.8|3210.8|3215.8|3210.8|3215.8|3209.8|0
1649684370000|2022-04-11 13:39:30||3211.3||3211.3||3211.8||3211.3|0
1649684380000|2022-04-11 13:39:40|3215.3|3210.8|3215.3|3210.8|3215.3|3210.8|3215.3|3210.8|0
1649684390000|2022-04-11 13:39:50||3211.3||3210.8||3211.3||3210.8|0
1649684400000|2022-04-11 13:40:00|3215.8|3211.3|3216.8|3210.8|3216.8|3211.3|3215.3|3210.8|0
1649684410000|2022-04-11 13:40:10|3216.3|3210.3|3216.3|3210.8|3216.3|3210.8|3216.3|3210.3|0
1649684420000|2022-04-11 13:40:20||3210.3||3210.3||3210.8||3210.3|0
1649684430000|2022-04-11 13:40:30||3210.8||3210.8||3210.8||3210.8|0
1649684440000|2022-04-11 13:40:40|3216.8|3211.3|3216.3|3211.3|3216.8|3211.8|3216.3|3211.3|0
1649684450000|2022-04-11 13:40:50|3216.8|3211.8|3217.3|3211.8|3217.3|3211.8|3216.8|3211.8|0
1649684460000|2022-04-11 13:41:00||3211.3||3212.3||3212.3||3211.3|0
1649684470000|2022-04-11 13:41:10||3212.8||3211.3||3212.8||3210.8|0
1649684490000|2022-04-11 13:41:30|3217.8|3211.8|3218.8|3213.8|3218.8|3213.8|3217.8|3211.8|0
1649684500000|2022-04-11 13:41:40||3214.3||3213.8||3214.3||3213.8|0
1649684510000|2022-04-11 13:41:50|3219.3||3219.3||3219.8||3219.3||0
1649684520000|2022-04-11 13:42:00|3219.8||3220.8||3220.8||3219.3||0
1649684530000|2022-04-11 13:42:10|3221.3||3221.3||3221.3||3221.3||0
1649684550000|2022-04-11 13:42:30|3221.8|3214.8|3221.8|3216.8|3221.8|3217.3|3221.8|3214.8|0
1649684560000|2022-04-11 13:42:40|3222.3||3223.3||3223.3||3222.3||0
1649684570000|2022-04-11 13:42:50|3222.8||3222.3||3222.8||3222.3||0
1649684580000|2022-04-11 13:43:00|3221.8|3216.3|3221.3|3215.8|3221.8|3216.3|3221.3|3215.8|0
1649684600000|2022-04-11 13:43:20||3216.3||3215.8||3216.3||3215.8|0
1649684610000|2022-04-11 13:43:30||3215.3||3215.8||3215.8||3215.3|0
1649684620000|2022-04-11 13:43:40|3221.8|3216.3|3223.3|3217.8|3223.3|3218.3|3221.8|3216.3|0
1649684630000|2022-04-11 13:43:50||3218.3||3217.8||3218.3||3217.8|0
1649684640000|2022-04-11 13:44:00|3223.8|3218.3|3225.3|3220.8|3225.8|3221.3|3223.8|3218.3|0
1649684650000|2022-04-11 13:44:10|3225.8|3221.3|3225.3|3220.3|3225.8|3221.3|3225.3|3219.8|0
1649684660000|2022-04-11 13:44:20||3219.8||3220.3||3220.3||3219.8|0
1649684670000|2022-04-11 13:44:30||3219.8||3219.8||3219.8||3219.3|0
1649684680000|2022-04-11 13:44:40||3219.3||3219.3||3219.8||3219.3|0
1649684690000|2022-04-11 13:44:50||3219.8||3219.8||3220.3||3219.8|0
1649684700000|2022-04-11 13:45:00||3219.3||3219.8||3220.3||3219.3|0
1649684710000|2022-04-11 13:45:10|3225.8|3220.3|3225.3|3220.3|3225.8|3220.8|3225.3|3220.3|0
1649684720000|2022-04-11 13:45:20||3219.8||3219.8||3219.8||3219.8|0
1649684730000|2022-04-11 13:45:30|3224.8|3219.3|3224.3|3218.3|3224.8|3219.3|3224.3|3218.3|0
1649684740000|2022-04-11 13:45:40||3218.8||3219.3||3219.3||3218.8|0
1649684750000|2022-04-11 13:45:50|3224.8|3219.8|3224.8|3219.8|3224.8|3220.3|3224.8|3219.8|0
1649684760000|2022-04-11 13:46:00|3225.3|3220.3|3227.8|3223.3|3227.8|3223.3|3225.3|3219.8|0
1649684770000|2022-04-11 13:46:10|3227.3|3222.3|3229.3|3224.3|3229.3|3224.3|3227.3|3222.3|0
1649684780000|2022-04-11 13:46:20|3228.8|3223.8|3228.8|3222.8|3228.8|3223.8|3228.8|3222.8|0
1649684790000|2022-04-11 13:46:30|3227.3|3223.3|3227.3|3222.3|3227.3|3223.3|3227.3|3221.3|0
1649684800000|2022-04-11 13:46:40||3221.8||3221.8||3221.8||3221.8|0
1649684810000|2022-04-11 13:46:50||3221.3||3221.8||3221.8||3220.8|0
1649684820000|2022-04-11 13:47:00||3221.3||3221.3||3221.8||3221.3|0
1649684830000|2022-04-11 13:47:10||3221.8||3222.3||3222.3||3221.8|0
1649684840000|2022-04-11 13:47:20|3227.8|3222.8|3228.3|3223.8|3228.3|3223.8|3227.8|3222.3|0
1649684850000|2022-04-11 13:47:30|3228.8||3228.8||3228.8||3228.8||0
1649684870000|2022-04-11 13:47:50|3229.3|3224.3|3229.8|3224.8|3229.8|3224.8|3229.3|3224.3|0
1649684880000|2022-04-11 13:48:00|3230.3|3225.3|3231.3|3226.3|3231.8|3226.8|3230.3|3224.8|0
1649684900000|2022-04-11 13:48:20|3231.8|3226.8|3231.8|3227.3|3231.8|3227.3|3231.3|3226.8|0
1649684910000|2022-04-11 13:48:30|3231.3|3226.8|3231.8|3227.3|3232.3|3227.3|3231.3|3226.8|0
1649684920000|2022-04-11 13:48:40||3226.8||3226.8||3226.8||3226.8|0
1649684930000|2022-04-11 13:48:50||3226.3||3227.3||3227.3||3226.3|0
1649684940000|2022-04-11 13:49:00|3232.3|3227.8|3232.3|3227.8|3232.3|3228.3|3232.3|3227.8|0
1649684950000|2022-04-11 13:49:10|3232.8|3228.8|3233.8|3228.8|3233.8|3228.8|3232.8|3228.8|0
1649684960000|2022-04-11 13:49:20||3229.3||3229.8||3229.8||3229.3|0
1649684970000|2022-04-11 13:49:30|3234.3|3230.3|3235.8|3230.3|3235.8|3230.8|3234.3|3230.3|0
1649684980000|2022-04-11 13:49:40|3236.3||3236.8||3236.8||3236.3||0
1649684990000|2022-04-11 13:49:50|3236.3||3236.3||3236.3||3236.3||0
1649685000000|2022-04-11 13:50:00|3235.8|3229.8|3235.3|3229.3|3235.8|3229.8|3235.3|3229.3|0
1649685010000|2022-04-11 13:50:10|3235.8|3229.8|3238.3|3233.8|3238.3|3234.3|3235.8|3229.8|0
1649685020000|2022-04-11 13:50:20|3237.8|3232.8|3237.8|3233.3|3237.8|3233.3|3237.8|3232.8|0
1649685030000|2022-04-11 13:50:30|3238.3|3234.3|3239.3|3234.3|3239.3|3234.3|3238.3|3234.3|0
1649685040000|2022-04-11 13:50:40|3239.8|3234.8|3239.3|3234.8|3239.8|3235.3|3239.3|3234.8|0
1649685050000|2022-04-11 13:50:50|3238.3|3233.8|3238.3|3232.3|3238.3|3234.3|3238.3|3232.3|0
1649685060000|2022-04-11 13:51:00|3237.8|3231.8|3236.3|3231.3|3237.8|3232.3|3236.3|3230.8|0
1649685070000|2022-04-11 13:51:10||3230.8||3230.3||3231.3||3230.3|0
1649685080000|2022-04-11 13:51:20|3235.8|3230.8|3235.3|3229.8|3235.8|3230.8|3235.3|3229.3|0
1649685090000|2022-04-11 13:51:30||3229.3||3229.3||3229.8||3229.3|0
1649685100000|2022-04-11 13:51:40|3234.8|3229.8|3234.3|3227.8|3234.8|3229.8|3234.3|3227.8|0
1649685110000|2022-04-11 13:51:50|3233.3|3228.3|3233.3|3228.8|3233.3|3228.8|3233.3|3228.3|0
1649685120000|2022-04-11 13:52:00||3228.3||3228.3||3228.8||3227.8|0
1649685130000|2022-04-11 13:52:10||3228.8||3228.8||3228.8||3228.8|0
1649685140000|2022-04-11 13:52:20|3233.8|3229.3|3234.3|3229.8|3234.8|3229.8|3233.8|3229.3|0
1649685150000|2022-04-11 13:52:30|3234.8||3234.8||3234.8||3234.8||0
1649685160000|2022-04-11 13:52:40|3234.3|3229.3|3234.3|3229.8|3234.3|3229.8|3234.3|3229.3|0
1649685170000|2022-04-11 13:52:50|3234.8|3230.3|3234.3|3229.3|3234.8|3230.8|3234.3|3229.3|0
1649685180000|2022-04-11 13:53:00||3229.8||3227.8||3229.8||3227.8|0
1649685190000|2022-04-11 13:53:10||3228.3||3227.8||3228.8||3227.8|0
1649685200000|2022-04-11 13:53:20|3234.8|3228.3|3234.8|3229.8|3234.8|3229.8|3234.8|3227.8|0
1649685210000|2022-04-11 13:53:30|3234.3||3234.3||3234.3||3234.3||0
1649685220000|2022-04-11 13:53:40||3229.3||3228.8||3229.3||3228.8|0
1649685240000|2022-04-11 13:54:00||3229.3||3229.3||3229.8||3228.8|0
1649685280000|2022-04-11 13:54:40||3228.3||3227.8||3228.8||3227.8|0
1649685290000|2022-04-11 13:54:50||3228.3||3229.3||3229.3||3228.3|0
1649685300000|2022-04-11 13:55:00||3229.8||3228.8||3230.3||3228.3|0
1649685320000|2022-04-11 13:55:20||3229.3||3229.8||3229.8||3229.3|0
1649685330000|2022-04-11 13:55:30|3233.3|3229.3|3233.3|3227.8|3233.3|3229.3|3233.3|3227.8|0
1649685340000|2022-04-11 13:55:40|3232.3|3228.3|3232.3|3226.8|3232.3|3228.3|3232.3|3226.8|11
1649685350000|2022-04-11 13:55:50||3227.3||3227.3||3227.3||3227.3|0
1649685360000|2022-04-11 13:56:00||3226.8||3226.3||3227.3||3226.3|0
1649685370000|2022-04-11 13:56:10|3232.8|3226.8|3232.8|3226.8|3232.8|3226.8|3232.8|3226.3|0
1649685380000|2022-04-11 13:56:20|3233.3||3233.3||3233.3||3233.3||0
1649685400000|2022-04-11 13:56:40||3226.3||3226.3||3226.3||3226.3|0
1649685410000|2022-04-11 13:56:50|3232.3|3226.8|3232.3|3226.3|3232.3|3226.8|3232.3|3225.8|0
1649685420000|2022-04-11 13:57:00||3225.8||3226.8||3226.8||3225.8|0
1649685440000|2022-04-11 13:57:20|3232.8|3227.3|3232.3|3227.8|3232.8|3227.8|3232.3|3227.3|0
1649685450000|2022-04-11 13:57:30|3232.8||3232.3||3232.8||3232.3||0
1649685500000|2022-04-11 13:58:20||3226.8||3227.3||3227.3||3226.8|0
1649685510000|2022-04-11 13:58:30||3226.3||3226.3||3226.3||3225.8|0
1649685520000|2022-04-11 13:58:40||3225.8||3225.8||3226.8||3225.8|0
1649685530000|2022-04-11 13:58:50|3231.8|3226.3|3231.3|3225.3|3231.8|3226.3|3231.3|3224.8|0
1649685540000|2022-04-11 13:59:00||3224.8||3225.3||3225.8||3224.8|0
1649685550000|2022-04-11 13:59:10|3230.8|3224.8|3229.3|3223.3|3230.8|3225.3|3229.3|3223.3|0
1649685560000|2022-04-11 13:59:20||3223.8||3223.8||3223.8||3223.3|0
1649685580000|2022-04-11 13:59:40||3224.3||3224.8||3224.8||3224.3|0
1649685590000|2022-04-11 13:59:50|3229.8|3225.3|3230.3|3225.3|3230.8|3225.8|3229.8|3225.3|0
1649685600000|2022-04-11 14:00:00||3224.8||3224.8||3225.3||3224.3|0
1649685610000|2022-04-11 14:00:10|3229.3|3224.3|3229.3|3223.3|3229.3|3224.3|3229.3|3223.3|0
1649685620000|2022-04-11 14:00:20||3223.8||3223.8||3223.8||3223.3|0
1649685630000|2022-04-11 14:00:30||3223.3||3222.3||3223.8||3222.3|0
1649685640000|2022-04-11 14:00:40|3228.3|3222.8|3228.3|3222.3|3228.3|3223.3|3228.3|3222.3|0
1649685650000|2022-04-11 14:00:50||3222.8||3221.8||3222.8||3221.8|0
1649685660000|2022-04-11 14:01:00||3222.3||3223.3||3223.3||3222.3|0
1649685670000|2022-04-11 14:01:10||3222.8||3222.3||3222.8||3221.8|0
1649685680000|2022-04-11 14:01:20||3221.8||3221.8||3222.3||3221.8|0
1649685720000|2022-04-11 14:02:00|3228.8|3223.3|3230.3|3224.8|3230.3|3225.3|3228.8|3223.3|0
1649685730000|2022-04-11 14:02:10||3224.3||3224.3||3224.3||3224.3|0
1649685750000|2022-04-11 14:02:30||3224.8||3224.8||3225.3||3224.8|0
1649685770000|2022-04-11 14:02:50|3230.8||3231.3||3231.3||3230.8||0
1649685780000|2022-04-11 14:03:00|3231.8||3232.3||3232.3||3231.8||0
1649685810000|2022-04-11 14:03:30|3231.8||3231.3||3231.8||3231.3||0
1649685840000|2022-04-11 14:04:00|3230.8|3224.3|3230.3|3224.3|3230.8|3224.3|3230.3|3224.3|0
1649685850000|2022-04-11 14:04:10|3229.3|3223.8|3229.3|3223.3|3229.3|3223.8|3229.3|3223.3|0
1649685860000|2022-04-11 14:04:20||3223.8||3223.8||3224.3||3223.3|0
1649685890000|2022-04-11 14:04:50|3228.8|3223.3|3228.3|3221.8|3228.8|3223.3|3228.3|3221.8|0
1649685900000|2022-04-11 14:05:00|3227.3|3221.3|3227.3|3221.8|3227.3|3221.8|3227.3|3220.3|0
1649685910000|2022-04-11 14:05:10||3222.3||3221.8||3222.3||3221.8|0
1649685920000|2022-04-11 14:05:20|3227.8|3222.3|3228.3|3223.8|3228.3|3223.8|3227.8|3222.3|0
1649685930000|2022-04-11 14:05:30|3228.8|3224.3|3229.8|3225.3|3229.8|3225.3|3228.8|3224.3|0
1649685940000|2022-04-11 14:05:40|3229.3|3224.8|3229.3|3224.3|3229.3|3224.8|3229.3|3223.8|0
1649685950000|2022-04-11 14:05:50||3224.8||3224.3||3225.3||3224.3|0
1649685960000|2022-04-11 14:06:00||3224.8||3223.8||3224.8||3223.8|0
1649685970000|2022-04-11 14:06:10||3223.3||3224.3||3224.3||3223.3|0
1649685980000|2022-04-11 14:06:20|3229.8|3224.8|3229.8|3225.3|3229.8|3225.3|3229.8|3224.8|0
1649685990000|2022-04-11 14:06:30|3230.3|3224.8|3231.3|3224.8|3231.3|3224.8|3230.3|3224.8|0
1649686000000|2022-04-11 14:06:40||3224.3||3225.8||3225.8||3224.3|13
1649686010000|2022-04-11 14:06:50|3231.8|3226.3|3235.3|3230.8|3235.3|3230.8|3231.8|3226.3|0
1649686020000|2022-04-11 14:07:00||3230.3||3230.3||3230.3||3230.3|0
1649686030000|2022-04-11 14:07:10|3235.8|3230.8|3235.3|3229.8|3235.8|3231.3|3235.3|3229.8|0
1649686040000|2022-04-11 14:07:20||3229.3||3228.8||3229.3||3228.3|0
1649686050000|2022-04-11 14:07:30|3234.8|3227.8|3234.3|3228.8|3234.8|3228.8|3234.3|3227.3|0
1649686060000|2022-04-11 14:07:40|3235.3|3229.8|3235.3|3229.3|3235.3|3230.8|3235.3|3229.3|0
1649686070000|2022-04-11 14:07:50||3229.8||3229.8||3230.8||3229.3|0
1649686080000|2022-04-11 14:08:00||3230.3||3228.8||3230.8||3228.8|0
1649686090000|2022-04-11 14:08:10|3234.3|3229.3|3233.3|3227.3|3234.3|3229.3|3233.3|3227.3|0
1649686130000|2022-04-11 14:08:50||3227.8||3228.3||3228.3||3227.8|0
1649686140000|2022-04-11 14:09:00||3227.8||3227.8||3227.8||3227.8|0
1649686150000|2022-04-11 14:09:10||3227.3||3227.8||3227.8||3226.8|0
1649686160000|2022-04-11 14:09:20||3227.3||3227.3||3227.3||3227.3|0
1649686190000|2022-04-11 14:09:50||3226.8||3226.8||3226.8||3226.8|0
1649686200000|2022-04-11 14:10:00||3227.3||3228.3||3228.3||3226.8|0
1649686210000|2022-04-11 14:10:10|3233.8|3228.8|3235.3|3229.8|3235.3|3230.3|3233.8|3228.8|0
1649686220000|2022-04-11 14:10:20|3234.3|3229.3|3232.3|3226.8|3234.3|3229.3|3232.3|3225.8|0
1649686230000|2022-04-11 14:10:30||3227.3||3227.3||3227.3||3227.3|0
1649686240000|2022-04-11 14:10:40||3226.8||3225.8||3227.3||3225.8|0
1649686250000|2022-04-11 14:10:50||3226.3||3226.8||3226.8||3225.8|0
1649686260000|2022-04-11 14:11:00|3231.8|3226.3|3231.3|3225.3|3231.8|3226.3|3231.3|3224.8|0
1649686270000|2022-04-11 14:11:10||3224.8||3224.8||3225.3||3224.8|0
1649686280000|2022-04-11 14:11:20||3225.3||3225.3||3226.8||3225.3|0
1649686290000|2022-04-11 14:11:30||3224.8||3226.3||3226.8||3224.8|0
1649686300000|2022-04-11 14:11:40||3225.8||3225.3||3225.8||3224.8|0
1649686310000|2022-04-11 14:11:50||3224.8||3225.8||3225.8||3224.8|0
1649686320000|2022-04-11 14:12:00||3225.3||3225.3||3225.3||3225.3|0
1649686340000|2022-04-11 14:12:20||3224.8||3224.3||3224.8||3224.3|0
1649686350000|2022-04-11 14:12:30|3230.3|3224.8|3229.3|3223.8|3230.3|3224.8|3229.3|3223.3|0
1649686360000|2022-04-11 14:12:40||3224.3||3224.3||3224.3||3224.3|0
1649686370000|2022-04-11 14:12:50||3223.8||3223.8||3223.8||3223.8|0
1649686390000|2022-04-11 14:13:10||3224.3||3223.8||3224.3||3223.8|0
1649686400000|2022-04-11 14:13:20||3223.3||3223.3||3223.8||3222.8|0
1649686410000|2022-04-11 14:13:30||3222.8||3222.8||3223.8||3222.8|0
1649686420000|2022-04-11 14:13:40|3228.3|3223.3|3228.3|3221.8|3228.3|3223.3|3228.3|3221.8|0
1649686430000|2022-04-11 14:13:50||3222.3||3221.8||3222.3||3221.8|0
1649686440000|2022-04-11 14:14:00|3227.3|3221.3|3226.3|3219.8|3227.3|3221.8|3226.3|3219.8|0
1649686450000|2022-04-11 14:14:10|3225.3|3220.3|3225.3|3218.8|3225.3|3220.3|3225.3|3218.8|0
1649686460000|2022-04-11 14:14:20||3219.3||3220.8||3220.8||3218.8|0
1649686470000|2022-04-11 14:14:30||3220.3||3220.3||3220.3||3219.8|0
1649686480000|2022-04-11 14:14:40||3219.8||3219.8||3220.3||3219.8|0
1649686490000|2022-04-11 14:14:50||3220.3||3220.8||3220.8||3220.3|0
1649686500000|2022-04-11 14:15:00||3220.3||3220.3||3220.3||3220.3|0
1649686510000|2022-04-11 14:15:10||3219.8||3219.8||3219.8||3219.8|0
1649686520000|2022-04-11 14:15:20||3220.3||3220.8||3220.8||3220.3|0
1649686530000|2022-04-11 14:15:30|3225.8||3225.8||3225.8||3225.8||0
1649686540000|2022-04-11 14:15:40|3226.3|3221.3|3226.3|3221.3|3226.3|3221.8|3226.3|3220.8|0
1649686550000|2022-04-11 14:15:50||3221.8||3221.8||3221.8||3221.8|0
1649686560000|2022-04-11 14:16:00||3221.3||3221.8||3222.3||3220.8|0
1649686580000|2022-04-11 14:16:20||3221.3||3222.3||3222.3||3221.3|0
1649686590000|2022-04-11 14:16:30|3226.8|3223.3|3228.3|3223.3|3228.3|3223.3|3226.8|3223.3|0
1649686600000|2022-04-11 14:16:40||3222.3||3222.3||3222.8||3222.3|0
1649686610000|2022-04-11 14:16:50||3222.8||3222.3||3222.8||3222.3|0
1649686620000|2022-04-11 14:17:00||3223.3||3223.3||3223.3||3223.3|0
1649686630000|2022-04-11 14:17:10||3222.8||3222.8||3222.8||3222.8|0
1649686640000|2022-04-11 14:17:20|3227.3|3222.3|3226.3|3220.3|3227.3|3222.3|3226.3|3220.3|0
1649686650000|2022-04-11 14:17:30|3225.8|3220.8|3225.3|3219.8|3225.8|3220.8|3225.3|3219.8|0
1649686660000|2022-04-11 14:17:40||3219.3||3218.8||3219.3||3218.8|0
1649686670000|2022-04-11 14:17:50||3219.3||3218.8||3219.3||3218.8|0
1649686680000|2022-04-11 14:18:00|3224.8|3219.3|3224.3|3218.3|3224.8|3219.3|3224.3|3218.3|0
1649686690000|2022-04-11 14:18:10|3223.3|3217.8|3223.3|3216.8|3223.3|3217.8|3223.3|3216.8|0
1649686700000|2022-04-11 14:18:20|3222.8|3217.3|3222.3|3216.3|3222.8|3217.3|3222.3|3216.3|0
1649686710000|2022-04-11 14:18:30||3216.8||3216.3||3217.3||3216.3|0
1649686720000|2022-04-11 14:18:40||3216.8||3215.8||3216.8||3215.8|0
1649686730000|2022-04-11 14:18:50||3216.3||3215.8||3216.3||3215.8|0
1649686740000|2022-04-11 14:19:00|3221.3|3216.3|3221.3|3214.8|3221.3|3216.3|3221.3|3214.8|0
1649686750000|2022-04-11 14:19:10|3220.8|3215.3|3220.3|3214.8|3220.8|3215.3|3220.3|3214.8|0
1649686760000|2022-04-11 14:19:20||3214.3||3214.3||3214.3||3214.3|0
1649686770000|2022-04-11 14:19:30||3214.8||3215.3||3215.3||3214.3|0
1649686780000|2022-04-11 14:19:40||3214.3||3214.3||3215.3||3214.3|0
1649686790000|2022-04-11 14:19:50||3214.8||3213.8||3214.8||3213.8|0
1649686800000|2022-04-11 14:20:00||3214.3||3214.8||3214.8||3213.8|0
1649686830000|2022-04-11 14:20:30|3220.8|3215.8|3221.3|3216.8|3221.3|3216.8|3220.8|3215.8|0
1649686850000|2022-04-11 14:20:50||3215.8||3215.3||3216.3||3214.8|0
1649686860000|2022-04-11 14:21:00||3214.8||3214.8||3214.8||3214.3|0
1649686870000|2022-04-11 14:21:10||3215.3||3215.3||3215.8||3214.8|0
1649686890000|2022-04-11 14:21:30||3215.8||3216.3||3216.3||3215.8|0
1649686910000|2022-04-11 14:21:50|3221.8|3216.8|3223.3|3218.3|3223.3|3218.3|3221.8|3216.8|0
1649686920000|2022-04-11 14:22:00||3217.3||3217.8||3217.8||3217.3|0
1649686930000|2022-04-11 14:22:10||3217.3||3217.3||3217.3||3217.3|0
1649686960000|2022-04-11 14:22:40|3223.8|3217.8|3224.3|3220.3|3224.3|3220.3|3223.8|3217.8|0
1649686970000|2022-04-11 14:22:50|3224.8|3219.8|3225.3|3219.8|3225.3|3219.8|3224.8|3219.8|0
1649686990000|2022-04-11 14:23:10||3219.3||3218.8||3219.3||3218.8|0
1649687000000|2022-04-11 14:23:20|3224.3|3218.3|3223.3|3217.8|3224.3|3218.3|3223.3|3217.3|0
1649687010000|2022-04-11 14:23:30||3218.3||3218.8||3218.8||3218.3|0
1649687020000|2022-04-11 14:23:40|3223.8||3223.8||3223.8||3223.8||0
1649687030000|2022-04-11 14:23:50|3223.3|3219.3|3224.3|3219.8|3224.3|3219.8|3223.3|3219.3|0
1649687040000|2022-04-11 14:24:00|3224.8|3220.3|3224.8|3220.3|3224.8|3220.8|3224.8|3219.8|0
1649687060000|2022-04-11 14:24:20|3225.3|3220.8|3225.3|3221.3|3225.3|3221.3|3225.3|3220.8|0
1649687070000|2022-04-11 14:24:30|3225.8|3220.8|3225.3|3220.8|3225.8|3220.8|3225.3|3220.8|0
1649687080000|2022-04-11 14:24:40||3220.3||3219.3||3220.3||3219.3|0
1649687150000|2022-04-11 14:25:50|3224.3|3218.8|3223.3|3217.8|3224.3|3218.8|3223.3|3217.8|0
1649687160000|2022-04-11 14:26:00||3217.3||3217.3||3217.3||3217.3|0
1649687170000|2022-04-11 14:26:10|3222.8|3217.8|3222.3|3216.3|3222.8|3218.3|3222.3|3216.3|0
1649687180000|2022-04-11 14:26:20||3216.8||3217.3||3217.3||3216.8|0
1649687190000|2022-04-11 14:26:30|3221.8|3216.8|3221.3|3214.8|3221.8|3216.8|3221.3|3214.8|0
1649687200000|2022-04-11 14:26:40|3220.8|3214.3|3219.3|3213.3|3220.8|3214.3|3219.3|3213.3|0
1649687210000|2022-04-11 14:26:50||3213.8||3212.8||3214.3||3212.8|0
1649687220000|2022-04-11 14:27:00|3218.3|3213.3|3218.3|3212.8|3218.3|3213.3|3218.3|3211.8|0
1649687230000|2022-04-11 14:27:10||3212.3||3212.8||3212.8||3212.3|3
1649687240000|2022-04-11 14:27:20|3217.8|3212.3|3217.3|3211.8|3217.8|3212.3|3217.3|3211.8|0
1649687250000|2022-04-11 14:27:30|3216.8|3211.3|3216.3|3210.8|3216.8|3211.3|3216.3|3210.8|0
1649687260000|2022-04-11 14:27:40||3210.3||3210.3||3210.3||3210.3|0
1649687280000|2022-04-11 14:28:00||3210.8||3211.3||3211.3||3210.8|0
1649687290000|2022-04-11 14:28:10||3210.8||3210.8||3210.8||3210.8|0
1649687300000|2022-04-11 14:28:20||3210.3||3210.3||3210.3||3210.3|0
1649687310000|2022-04-11 14:28:30|3215.8|3209.8|3215.3|3208.8|3215.8|3209.8|3215.3|3208.8|0
1649687320000|2022-04-11 14:28:40|3214.3|3209.3|3214.3|3208.8|3214.3|3209.3|3214.3|3208.3|0
1649687360000|2022-04-11 14:29:20||3209.3||3209.3||3209.3||3209.3|0
1649687370000|2022-04-11 14:29:30|3214.8|3209.8|3214.8|3210.3|3214.8|3210.3|3214.8|3209.8|0
1649687380000|2022-04-11 14:29:40|3215.3|3210.8|3215.3|3210.3|3215.3|3210.8|3215.3|3210.3|0
1649687390000|2022-04-11 14:29:50||3210.8||3210.8||3210.8||3210.8|0
1649687400000|2022-04-11 14:30:00||3210.3||3210.3||3210.3||3210.3|0
1649687410000|2022-04-11 14:30:10||3209.8||3209.8||3209.8||3209.8|0
1649687450000|2022-04-11 14:30:50|3215.8||3215.8||3215.8||3215.8||0
1649687460000|2022-04-11 14:31:00|3215.3|3210.3|3215.3|3209.3|3215.3|3210.3|3215.3|3209.3|0
1649687470000|2022-04-11 14:31:10||3209.8||3209.8||3209.8||3209.8|0
1649687490000|2022-04-11 14:31:30||3210.3||3210.3||3210.8||3210.3|0
1649687530000|2022-04-11 14:32:10|3215.8||3215.8||3215.8||3215.8||0
1649687540000|2022-04-11 14:32:20|3216.3||3216.3||3216.3||3216.3||0
1649687600000|2022-04-11 14:33:20|3216.8|3211.8|3217.8|3212.8|3217.8|3213.3|3216.8|3211.8|0
1649687610000|2022-04-11 14:33:30|3218.3||3218.3||3218.3||3218.3||0
1649687630000|2022-04-11 14:33:50|3218.8||3218.8||3218.8||3218.8||0
1649687640000|2022-04-11 14:34:00|3219.3||3219.3||3219.3||3219.3||0
1649687650000|2022-04-11 14:34:10|3219.8||3219.3||3219.8||3219.3||0
1649687670000|2022-04-11 14:34:30|3219.8|3213.8|3220.3|3215.8|3220.3|3216.3|3219.8|3213.8|0
1649687680000|2022-04-11 14:34:40||3216.3||3215.8||3216.3||3215.8|0
1649687690000|2022-04-11 14:34:50|3220.8||3220.8||3220.8||3220.8||0
1649687700000|2022-04-11 14:35:00|3220.3|3216.3|3220.3|3215.3|3220.3|3216.3|3220.3|3215.3|0
1649687720000|2022-04-11 14:35:20|3220.8|3215.8|3221.3|3217.3|3221.3|3217.3|3220.8|3215.8|0
1649687730000|2022-04-11 14:35:30||3216.8||3217.3||3217.3||3216.3|0
1649687740000|2022-04-11 14:35:40||3216.8||3215.8||3216.8||3215.8|0
1649687760000|2022-04-11 14:36:00||3216.3||3216.3||3216.3||3216.3|0
1649687770000|2022-04-11 14:36:10||3215.8||3215.3||3215.8||3215.3|0
1649687790000|2022-04-11 14:36:30|3220.3|3214.8|3220.3|3214.8|3220.3|3215.3|3220.3|3214.8|0
1649687810000|2022-04-11 14:36:50||3214.3||3214.3||3214.3||3214.3|0
1649687830000|2022-04-11 14:37:10||3214.8||3215.3||3215.3||3214.8|0
1649687840000|2022-04-11 14:37:20||3214.8||3214.3||3214.8||3214.3|0
1649687850000|2022-04-11 14:37:30|3219.3|3213.8|3219.3|3213.8|3219.3|3213.8|3219.3|3213.8|0
1649687870000|2022-04-11 14:37:50||3214.3||3213.3||3214.8||3213.3|0
1649687880000|2022-04-11 14:38:00||3213.8||3213.3||3213.8||3213.3|0
1649687890000|2022-04-11 14:38:10||3213.8||3213.8||3213.8||3213.8|0
1649687900000|2022-04-11 14:38:20||3214.3||3213.3||3214.3||3213.3|0
1649687930000|2022-04-11 14:38:50||3213.8||3214.3||3214.3||3213.8|0
1649687940000|2022-04-11 14:39:00||3213.8||3213.3||3213.8||3213.3|0
1649687950000|2022-04-11 14:39:10|3218.8|3212.8|3218.3|3212.8|3218.8|3213.3|3218.3|3212.8|0
1649687960000|2022-04-11 14:39:20|3217.8|3212.3|3217.8|3211.8|3217.8|3212.3|3217.8|3211.8|0
1649687970000|2022-04-11 14:39:30|3217.3|3211.3|3217.3|3211.3|3217.3|3211.8|3217.3|3211.3|0
1649687980000|2022-04-11 14:39:40||3211.8||3212.3||3212.3||3211.8|0
1649687990000|2022-04-11 14:39:50||3211.8||3211.3||3211.8||3211.3|0
1649688000000|2022-04-11 14:40:00||3210.8||3210.8||3210.8||3210.8|0
1649688010000|2022-04-11 14:40:10|3218.8|3211.3|3218.8|3210.8|3218.8|3211.3|3218.8|3207.3|0
1649688020000|2022-04-11 14:40:20|3218.3|3210.3|3217.8|3210.3|3218.3|3210.3|3217.8|3203.3|0
1649688030000|2022-04-11 14:40:30|3218.3||3218.3||3218.3||3218.3||0
1649688040000|2022-04-11 14:40:40|3218.8|3210.8|3220.8|3210.8|3238.3|3210.8|3217.8|3210.8|0
1649688050000|2022-04-11 14:40:50|3220.3|3209.8|3218.3|3208.8|3220.3|3210.8|3218.3|3203.3|0
1649688060000|2022-04-11 14:41:00||3209.3||3210.3||3210.3||3209.3|0
1649688070000|2022-04-11 14:41:10|3219.3||3219.3||3219.3||3219.3||0
1649688080000|2022-04-11 14:41:20|3219.8|3209.8|3218.3|3209.8|3219.8|3209.8|3218.3|3209.8|0
1649688090000|2022-04-11 14:41:30|3218.8||3217.8||3218.8||3217.8||0
1649688100000|2022-04-11 14:41:40|3217.3|3210.3|3217.3|3209.3|3217.3|3210.3|3217.3|3206.8|0
1649688110000|2022-04-11 14:41:50|3218.3||3218.3||3218.3||3218.3||0
1649688120000|2022-04-11 14:42:00|3217.8|3209.8|3224.8|3203.3|3225.3|3209.8|3216.3|3203.3|6
1649688130000|2022-04-11 14:42:10|3220.8|3203.8|3216.8|3208.8|3220.8|3208.8|3216.8|3203.8|0
1649688140000|2022-04-11 14:42:20|3216.3||3214.3||3216.3||3214.3||0
1649688150000|2022-04-11 14:42:30||3208.3||3208.3||3208.3||3207.8|0
1649688160000|2022-04-11 14:42:40||3208.8||3208.3||3208.8||3208.3|0
1649688180000|2022-04-11 14:43:00||3208.8||3208.8||3208.8||3208.3|0
1649688190000|2022-04-11 14:43:10||3208.3||3208.3||3208.3||3208.3|0
1649688200000|2022-04-11 14:43:20||3208.8||3208.8||3208.8||3208.8|0
1649688210000|2022-04-11 14:43:30||3208.3||3208.3||3208.3||3208.3|0
1649688280000|2022-04-11 14:44:40||3208.8||3208.3||3208.8||3208.3|0
1649688300000|2022-04-11 14:45:00||3207.8||3207.8||3207.8||3207.8|0
1649688310000|2022-04-11 14:45:10||3208.3||3208.3||3208.8||3208.3|0
1649688330000|2022-04-11 14:45:30||3207.8||3207.8||3207.8||3207.8|0
1649688350000|2022-04-11 14:45:50||3208.3||3208.8||3208.8||3208.3|0
1649688360000|2022-04-11 14:46:00||3208.3||3208.3||3208.3||3207.8|0
1649688390000|2022-04-11 14:46:30||3208.8||3208.3||3208.8||3208.3|0
1649688410000|2022-04-11 14:46:50||3208.8||3208.3||3208.8||3208.3|0
1649688450000|2022-04-11 14:47:30||3207.8||3207.8||3207.8||3207.8|0
1649688460000|2022-04-11 14:47:40|3213.8|3208.3|3213.3|3208.3|3213.8|3208.3|3213.3|3208.3|0
1649688470000|2022-04-11 14:47:50||3207.8||3207.8||3207.8||3207.8|0
1649688490000|2022-04-11 14:48:10||3208.3||3208.8||3208.8||3208.3|0
1649688500000|2022-04-11 14:48:20||3208.3||3208.8||3208.8||3207.8|0
1649688520000|2022-04-11 14:48:40|3213.8|3209.3|3213.8|3209.8|3213.8|3209.8|3213.8|3209.3|0
1649688530000|2022-04-11 14:48:50||3209.3||3209.3||3209.3||3209.3|0
1649688540000|2022-04-11 14:49:00|3214.3||3214.3||3214.3||3214.3||0
1649688550000|2022-04-11 14:49:10||3208.8||3208.3||3208.8||3207.8|0
1649688560000|2022-04-11 14:49:20|3213.8|3207.8|3213.3|3207.8|3213.8|3208.3|3213.3|3207.8|0
1649688580000|2022-04-11 14:49:40||3207.3||3206.8||3207.3||3206.8|0
1649688590000|2022-04-11 14:49:50|3212.8|3207.3|3212.3|3207.3|3212.8|3207.3|3212.3|3207.3|0
1649688600000|2022-04-11 14:50:00||3206.8||3206.3||3206.8||3206.3|0
1649688620000|2022-04-11 14:50:20||3206.8||3206.8||3207.3||3206.8|0
1649688640000|2022-04-11 14:50:40||3206.3||3206.3||3206.3||3206.3|0
1649688660000|2022-04-11 14:51:00||3206.8||3207.3||3207.3||3206.8|0
1649688700000|2022-04-11 14:51:40||3206.8||3206.8||3206.8||3206.8|0
1649688730000|2022-04-11 14:52:10||3207.3||3206.8||3207.3||3206.8|0
1649688740000|2022-04-11 14:52:20||3206.3||3206.3||3206.3||3206.3|0
1649688750000|2022-04-11 14:52:30|3211.3|3205.8|3211.3|3205.3|3211.3|3205.8|3211.3|3205.3|0
1649688760000|2022-04-11 14:52:40||3204.8||3205.8||3205.8||3204.8|0
1649688770000|2022-04-11 14:52:50||3205.3||3205.3||3205.3||3205.3|0
1649688850000|2022-04-11 14:54:10|3211.8||3212.3||3212.3||3211.8||0
1649688860000|2022-04-11 14:54:20|3212.8|3205.8|3212.8|3208.3|3212.8|3208.3|3212.8|3205.8|0
1649688870000|2022-04-11 14:54:30|3212.3|3207.8|3212.3|3207.3|3212.3|3207.8|3212.3|3207.3|0
1649688880000|2022-04-11 14:54:40||3207.8||3207.8||3207.8||3207.8|0
1649688890000|2022-04-11 14:54:50||3207.3||3207.3||3207.3||3207.3|0
1649688910000|2022-04-11 14:55:10||3206.8||3206.8||3206.8||3206.8|0
1649688930000|2022-04-11 14:55:30|3212.8||3212.8||3212.8||3212.8||0
1649688970000|2022-04-11 14:56:10|3213.3||3213.3||3213.3||3213.3||0
1649689000000|2022-04-11 14:56:40|3213.8||3213.8||3213.8||3213.8||0
1649689040000|2022-04-11 14:57:20|3213.3||3213.3||3213.3||3213.3||0
1649689140000|2022-04-11 14:59:00|3213.8||3213.8||3213.8||3213.8||0
1649689150000|2022-04-11 14:59:10|3214.3||3214.3||3214.3||3214.3||0
1649689230000|2022-04-11 15:00:30||3207.3||3208.3||3208.3||3207.3|0
1649689240000|2022-04-11 15:00:40|3214.8||3214.8||3214.8||3214.8||0
1649689250000|2022-04-11 15:00:50|3214.3|3208.8|3214.3|3208.8|3214.3|3208.8|3214.3|3208.8|0
1649689260000|2022-04-11 15:01:00||3209.3||3209.3||3209.8||3209.3|0
1649689270000|2022-04-11 15:01:10||3208.8||3208.8||3208.8||3208.8|0
1649689280000|2022-04-11 15:01:20||3208.3||3208.3||3208.3||3208.3|0
1649689290000|2022-04-11 15:01:30|3213.3||3213.3||3213.3||3213.3||0
1649689300000|2022-04-11 15:01:40||3207.8||3207.8||3207.8||3207.8|0
1649689310000|2022-04-11 15:01:50||3207.3||3208.3||3208.3||3207.3|0
1649689340000|2022-04-11 15:02:20||3207.8||3207.8||3207.8||3207.8|0
1649689370000|2022-04-11 15:02:50|3213.8||3213.8||3213.8||3213.8||0
1649689390000|2022-04-11 15:03:10|3213.3||3213.3||3213.3||3213.3||0
1649689400000|2022-04-11 15:03:20|3213.8||3213.8||3213.8||3213.8||0
1649689420000|2022-04-11 15:03:40|3214.3||3214.3||3214.3||3214.3||0
1649689610000|2022-04-11 15:06:50|3213.8||3213.3||3213.8||3213.3||0
1649689620000|2022-04-11 15:07:00||3208.3||3208.3||3208.3||3208.3|0
1649689660000|2022-04-11 15:07:40||3207.8||3207.3||3207.8||3207.3|0
1649689690000|2022-04-11 15:08:10||3207.8||3208.3||3208.3||3207.8|0
1649689740000|2022-04-11 15:09:00||3207.8||3207.8||3207.8||3207.8|0
1649689760000|2022-04-11 15:09:20||3208.3||3208.3||3208.3||3207.8|0
1649689770000|2022-04-11 15:09:30||3207.8||3207.8||3207.8||3207.8|0
1649689820000|2022-04-11 15:10:20|3212.3|3207.3|3212.3|3206.3|3212.3|3207.8|3212.3|3206.3|0
1649689830000|2022-04-11 15:10:30||3206.8||3207.8||3207.8||3206.8|0
1649689840000|2022-04-11 15:10:40||3207.3||3207.3||3207.3||3207.3|0
1649689920000|2022-04-11 15:12:00|3211.8||3211.8||3211.8||3211.8||0
1649689930000|2022-04-11 15:12:10||3206.8||3205.8||3207.3||3205.8|0
1649689940000|2022-04-11 15:12:20||3206.3||3206.3||3206.8||3206.3|0
1649689990000|2022-04-11 15:13:10||3205.8||3204.8||3205.8||3204.8|0
1649690000000|2022-04-11 15:13:20||3205.3||3204.3||3205.3||3204.3|0
1649690010000|2022-04-11 15:13:30|3210.8|3204.8|3210.3|3204.3|3210.8|3204.8|3210.3|3204.3|0
1649690020000|2022-04-11 15:13:40||3204.8||3203.8||3204.8||3203.8|0
1649690030000|2022-04-11 15:13:50||3204.3||3204.3||3204.8||3203.8|0
1649690040000|2022-04-11 15:14:00|3209.8|3203.8|3209.3|3203.3|3209.8|3203.8|3209.3|3203.3|0
1649690070000|2022-04-11 15:14:30||3203.8||3203.8||3204.3||3203.8|0
1649690130000|2022-04-11 15:15:30||3204.3||3204.8||3204.8||3204.3|0
1649690150000|2022-04-11 15:15:50||3205.3||3205.3||3205.3||3205.3|0
1649690160000|2022-04-11 15:16:00||3204.8||3205.3||3205.3||3204.8|0
1649690180000|2022-04-11 15:16:20||3204.8||3204.8||3204.8||3204.8|0
1649690230000|2022-04-11 15:17:10|3210.3||3210.3||3210.3||3210.3||2
1649690250000|2022-04-11 15:17:30|3211.8||3211.8||3211.8||3211.8||2
1649690270000|2022-04-11 15:17:50|3212.3|3206.3|3212.8|3207.8|3212.8|3208.8|3212.3|3206.3|0
1649690280000|2022-04-11 15:18:00|3213.3|3208.3|3213.8|3209.3|3213.8|3209.3|3213.3|3208.3|0
1649690290000|2022-04-11 15:18:10||3208.8||3208.8||3208.8||3208.8|0
1649690310000|2022-04-11 15:18:30|3213.3|3209.3|3213.3|3208.8|3213.3|3209.3|3213.3|3208.3|0
1649690330000|2022-04-11 15:18:50|3213.8|3209.8|3214.3|3209.3|3214.3|3209.8|3213.8|3209.3|0
1649690340000|2022-04-11 15:19:00||3209.8||3209.8||3209.8||3209.8|0
1649690350000|2022-04-11 15:19:10||3209.3||3209.3||3209.3||3209.3|0
1649690400000|2022-04-11 15:20:00||3209.8||3209.3||3209.8||3209.3|3
1649690420000|2022-04-11 15:20:20|3214.8|3209.8|3214.8|3210.3|3214.8|3210.3|3214.8|3209.8|0
1649690430000|2022-04-11 15:20:30|3215.3||3215.3||3215.3||3215.3||0
1649690440000|2022-04-11 15:20:40|3214.8|3210.8|3214.8|3210.8|3214.8|3211.3|3214.8|3210.8|0
1649690460000|2022-04-11 15:21:00||3210.3||3210.3||3210.3||3210.3|0
1649690490000|2022-04-11 15:21:30||3210.8||3211.3||3211.3||3210.8|0
1649690500000|2022-04-11 15:21:40||3210.3||3210.8||3210.8||3210.3|0
1649690510000|2022-04-11 15:21:50||3210.3||3210.3||3210.3||3210.3|0
1649690520000|2022-04-11 15:22:00||3209.8||3209.8||3209.8||3209.8|0
1649690540000|2022-04-11 15:22:20|3215.3||3215.3||3215.3||3215.3||0
1649690550000|2022-04-11 15:22:30|3215.8||3215.8||3215.8||3215.8||0
1649690560000|2022-04-11 15:22:40|3215.3||3215.8||3215.8||3215.3||0
1649690600000|2022-04-11 15:23:20|3216.3||3216.3||3216.3||3216.3||0
1649690880000|2022-04-11 15:28:00|||||||||1
1649690890000|2022-04-11 15:28:10|3216.8||3216.3||3216.8||3216.3||0
1649690990000|2022-04-11 15:29:50|3218.8|3209.3|3218.8|3208.8|3218.8|3209.3|3218.8|3208.8|0
1649691000000|2022-04-11 15:30:00|3219.8|3209.8|3227.3|3207.8|3227.8|3209.8|3219.8|3205.8|0
1649691010000|2022-04-11 15:30:10|3226.8|3206.8|3219.8|3210.3|3226.8|3210.3|3219.8|3206.8|0
1649691040000|2022-04-11 15:30:40|3220.8|3210.8|3220.8|3210.8|3220.8|3210.8|3220.8|3210.8|0
1649691050000|2022-04-11 15:30:50|3221.8|3211.8|3221.8|3210.8|3221.8|3211.8|3221.8|3210.8|0
1649691060000|2022-04-11 15:31:00|3221.3||3220.8||3221.3||3220.8||0
1649691080000|2022-04-11 15:31:20|3221.8||3221.8||3221.8||3221.8||0
1649691100000|2022-04-11 15:31:40|3221.3||3220.8||3221.3||3220.8||0
1649691110000|2022-04-11 15:31:50|3220.3|3209.8|3219.8|3209.8|3220.3|3209.8|3219.8|3209.8|0
1649691120000|2022-04-11 15:32:00|3220.8|3210.8|3220.8|3210.8|3220.8|3210.8|3220.8|3210.8|0
1649691130000|2022-04-11 15:32:10||3209.8||3210.8||3210.8||3209.8|0
1649691150000|2022-04-11 15:32:30||3210.3||3210.8||3210.8||3210.3|0
1649691170000|2022-04-11 15:32:50|3221.8|3211.8|3221.8|3211.8|3221.8|3211.8|3221.8|3211.8|0
1649691190000|2022-04-11 15:33:10|3222.8|3212.8|3222.8|3213.3|3222.8|3213.3|3222.8|3212.8|0
1649691200000|2022-04-11 15:33:20|3221.8|3212.3|3221.8|3212.3|3221.8|3213.3|3221.8|3212.3|0
1649691210000|2022-04-11 15:33:30|3222.8||3222.8||3222.8||3222.8||0
1649691230000|2022-04-11 15:33:50|3221.8|3211.3|3221.8|3211.3|3221.8|3212.3|3221.8|3211.3|0
1649691240000|2022-04-11 15:34:00|3222.3|3210.8|3225.3|3210.8|3229.3|3210.8|3222.3|3210.8|0
1649691250000|2022-04-11 15:34:10|3236.3|3208.3|3224.3|3210.8|3236.3|3210.8|3224.3|3208.3|0
1649691260000|2022-04-11 15:34:20||3208.8||3210.8||3210.8||3208.8|0
1649691270000|2022-04-11 15:34:30|3234.3|3208.8|3223.8|3210.8|3234.3|3210.8|3223.8|3208.8|0
1649691280000|2022-04-11 15:34:40|3232.8|3209.8|3227.8|3211.3|3232.8|3211.3|3227.8|3209.8|0
1649691290000|2022-04-11 15:34:50|3227.3|3209.8|3224.8|3209.8|3227.3|3209.8|3224.8|3209.8|0
1649691300000|2022-04-11 15:35:00|3230.8|3209.3|3226.3|3210.3|3230.8|3210.3|3226.3|3209.3|0
1649691310000|2022-04-11 15:35:10|3229.3|3210.8|3226.8|3211.3|3229.3|3211.3|3226.8|3210.8|0
1649691320000|2022-04-11 15:35:20|3229.3|3210.3|3229.3|3211.8|3229.3|3211.8|3229.3|3210.3|0
1649691330000|2022-04-11 15:35:30|3226.8|3211.3|3226.8|3212.3|3226.8|3212.3|3226.8|3211.3|0
1649691340000|2022-04-11 15:35:40|3239.3|3212.8|3227.8|3212.3|3239.3|3212.8|3227.8|3212.3|0
1649691350000|2022-04-11 15:35:50|3237.8|3211.3|3227.3|3212.3|3237.8|3212.8|3227.3|3211.3|0
1649691360000|2022-04-11 15:36:00||3212.8||3213.3||3213.3||3212.8|0
1649691370000|2022-04-11 15:36:10|3236.3|3211.3|3226.3|3212.3|3236.3|3212.8|3226.3|3211.3|0
1649691380000|2022-04-11 15:36:20|3235.3||3227.3||3235.3||3225.3||0
1649691390000|2022-04-11 15:36:30||3211.3||3212.8||3212.8||3211.3|0
1649691400000|2022-04-11 15:36:40|3234.3|3212.3|3229.8|3213.3|3234.3|3213.3|3229.8|3212.3|0
1649691410000|2022-04-11 15:36:50|3233.3|3213.8|3229.8|3213.8|3233.3|3213.8|3229.8|3213.8|0
1649691420000|2022-04-11 15:37:00|3229.3|3212.3|3227.3|3213.3|3229.3|3213.3|3227.3|3212.3|0
1649691430000|2022-04-11 15:37:10|3229.3|3211.8|3229.3|3212.8|3229.3|3212.8|3229.3|3211.8|0
1649691440000|2022-04-11 15:37:20|3229.8|3213.3|3229.8|3213.3|3229.8|3213.3|3229.8|3213.3|0
1649691450000|2022-04-11 15:37:30|3239.3|3212.8|3228.3|3213.8|3239.3|3213.8|3228.3|3212.8|0
1649691460000|2022-04-11 15:37:40|3239.3|3212.8|3229.3|3212.8|3239.3|3212.8|3229.3|3212.8|0
1649691470000|2022-04-11 15:37:50|3237.8|3212.3|3228.3|3213.3|3237.8|3213.3|3228.3|3212.3|0
1649691490000|2022-04-11 15:38:10||3212.3||3213.3||3213.3||3212.3|0
1649691500000|2022-04-11 15:38:20|3235.8|3212.3|3227.8|3212.3|3235.8|3212.3|3227.8|3212.3|0
1649691510000|2022-04-11 15:38:30|3235.3||3227.8||3235.3||3227.8||0
1649691530000|2022-04-11 15:38:50|3234.8||3229.8||3234.8||3229.8||0
1649691540000|2022-04-11 15:39:00|3233.3||3229.8||3233.3||3229.8||0
1649691550000|2022-04-11 15:39:10|3232.8||3229.3||3232.8||3229.3||0
1649691560000|2022-04-11 15:39:20|3231.3||3231.3||3231.3||3231.3||0
1649691570000|2022-04-11 15:39:30|3228.8||3228.8||3228.8||3228.8||0
1649691580000|2022-04-11 15:39:40|3230.8||3228.3||3230.8||3228.3||0
1649691590000|2022-04-11 15:39:50|3230.3||3227.8||3230.3||3227.8||0
1649691600000|2022-04-11 15:40:00|3239.3||3228.8||3239.3||3228.8||0
1649691620000|2022-04-11 15:40:20|3239.3||3228.8||3239.3||3228.8||0
1649691630000|2022-04-11 15:40:30|3239.3||3228.8||3239.3||3228.8||0
1649691650000|2022-04-11 15:40:50|3239.3||3228.8||3239.3||3228.8||0
1649691660000|2022-04-11 15:41:00|3239.3||3228.8||3239.3||3228.8||0
1649691670000|2022-04-11 15:41:10|3239.3||3227.8||3239.3||3227.8||0
1649691690000|2022-04-11 15:41:30|3239.3||3228.8||3239.3||3228.8||0
1649691700000|2022-04-11 15:41:40|3239.3||3228.8||3239.3||3228.8||0
1649691720000|2022-04-11 15:42:00|3239.3||3228.8||3239.3||3228.8||0
1649691730000|2022-04-11 15:42:10|3239.3||3228.8||3239.3||3228.8||0
1649691750000|2022-04-11 15:42:30|3239.3||3227.8||3239.3||3227.8||0
1649691760000|2022-04-11 15:42:40|3239.3||3227.8||3239.3||3227.8||0
1649691770000|2022-04-11 15:42:50|3239.3||3227.8||3239.3||3227.8||0
1649691790000|2022-04-11 15:43:10|3239.3|3206.3|3227.8|3211.3|3239.3|3211.3|3227.8|3206.3|0
1649691800000|2022-04-11 15:43:20|3239.3|3209.8|3227.8|3211.3|3239.3|3211.3|3227.8|3209.8|0
1649691810000|2022-04-11 15:43:30||3209.8||3211.3||3211.3||3209.8|0
1649691820000|2022-04-11 15:43:40|3239.3||3227.8||3239.3||3227.8||0
1649691830000|2022-04-11 15:43:50|3239.3||3228.8||3239.3||3228.8||0
1649691850000|2022-04-11 15:44:10|3239.3|3212.8|3228.8|3212.8|3239.3|3212.8|3228.8|3211.8|0
1649691860000|2022-04-11 15:44:20|3239.3|3211.8|3228.8|3212.8|3239.3|3212.8|3228.8|3211.8|0
1649691880000|2022-04-11 15:44:40|3239.3|3211.8|3228.8|3212.8|3239.3|3212.8|3228.8|3211.8|0
1649691890000|2022-04-11 15:44:50|3239.3|3211.8|3227.3|3212.8|3239.3|3212.8|3227.3|3211.8|0
1649691900000|2022-04-11 15:45:00|3239.3|3211.8|3229.3|3212.8|3239.3|3212.8|3229.3|3211.8|0
1649691910000|2022-04-11 15:45:10||3211.8||3213.3||3213.3||3211.8|0
1649691920000|2022-04-11 15:45:20|3239.3|3211.8|3229.3|3213.3|3239.3|3213.3|3229.3|3211.8|0
1649691930000|2022-04-11 15:45:30|3239.3||3229.3||3239.3||3229.3||0
1649691940000|2022-04-11 15:45:40|3239.3|3211.8|3228.8|3213.3|3239.3|3213.3|3228.8|3211.8|0
1649691950000|2022-04-11 15:45:50||3211.3||3211.3||3211.3||3211.3|0
1649691960000|2022-04-11 15:46:00|3239.3||3227.8||3239.3||3227.8||0
1649691970000|2022-04-11 15:46:10|3239.3||3227.8||3239.3||3227.8||0
1649691990000|2022-04-11 15:46:30|3239.3||3227.8||3239.3||3227.8||0
1649692000000|2022-04-11 15:46:40|3239.3||3227.8||3239.3||3227.8||0
1649692020000|2022-04-11 15:47:00|3239.3||3227.8||3239.3||3227.8||0
1649692030000|2022-04-11 15:47:10|3239.3||3227.8||3239.3||3227.8||0
1649692050000|2022-04-11 15:47:30|3239.3||3227.8||3239.3||3227.8||0
1649692060000|2022-04-11 15:47:40|3239.3||3227.3||3239.3||3227.3||0
1649692070000|2022-04-11 15:47:50|3239.3||3227.3||3239.3||3227.3||0
1649692090000|2022-04-11 15:48:10|3239.3|3210.8|3227.3|3210.8|3239.3|3210.8|3227.3|3210.8|0
1649692100000|2022-04-11 15:48:20|3239.3|3208.8|3226.8|3210.3|3239.3|3210.3|3226.8|3208.8|0
1649692120000|2022-04-11 15:48:40|3239.3|3209.3|3226.8|3209.3|3239.3|3209.3|3226.8|3209.3|0
1649692130000|2022-04-11 15:48:50|3239.3||3226.8||3239.3||3226.8||0
1649692150000|2022-04-11 15:49:10|3239.3||3226.8||3239.3||3226.8||0
1649692160000|2022-04-11 15:49:20|3239.3||3226.8||3239.3||3226.8||0
1649692170000|2022-04-11 15:49:30|3239.3||3226.8||3239.3||3226.8||0
1649692190000|2022-04-11 15:49:50|3239.3||3224.8||3239.3||3224.8||0
1649692200000|2022-04-11 15:50:00|3239.3||3226.8||3239.3||3226.8||0
1649692220000|2022-04-11 15:50:20|3239.3||3226.8||3239.3||3226.8||0
1649692230000|2022-04-11 15:50:30|3239.3||3226.8||3239.3||3226.8||0
1649692240000|2022-04-11 15:50:40|3238.8||3224.8||3238.8||3224.8||0
1649692260000|2022-04-11 15:51:00|3238.8||3226.8||3238.8||3226.8||0
1649692270000|2022-04-11 15:51:10|3238.8||3227.3||3238.8||3227.3||0
1649692280000|2022-04-11 15:51:20|3238.8||3238.8||3238.8||3238.8||0
1649692290000|2022-04-11 15:51:30|3227.3|3209.8|3227.3|3209.8|3227.3|3209.8|3227.3|3209.8|0
1649692300000|2022-04-11 15:51:40|3239.3||3227.3||3239.3||3227.3||0
1649692310000|2022-04-11 15:51:50|3239.3||3225.3||3239.3||3225.3||0
1649692330000|2022-04-11 15:52:10|3239.3||3227.3||3239.3||3227.3||0
1649692340000|2022-04-11 15:52:20|3239.3||3225.3||3239.3||3225.3||0
1649692350000|2022-04-11 15:52:30|3239.3||3224.3||3239.3||3224.3||0
1649692360000|2022-04-11 15:52:40|3239.3||3227.3||3239.3||3227.3||0
1649692380000|2022-04-11 15:53:00|3239.3||3227.3||3239.3||3227.3||0
1649692390000|2022-04-11 15:53:10|3239.3||3227.3||3239.3||3227.3||0
1649692410000|2022-04-11 15:53:30|3239.3||3227.3||3239.3||3227.3||0
1649692420000|2022-04-11 15:53:40|3239.3||3227.3||3239.3||3227.3||0
1649692430000|2022-04-11 15:53:50||3210.3||3212.8||3212.8||3210.3|0
1649692440000|2022-04-11 15:54:00|3239.3||3227.8||3239.3||3227.8||0
1649692450000|2022-04-11 15:54:10|3239.3||3227.8||3239.3||3227.8||0
1649692460000|2022-04-11 15:54:20|3239.3||3239.3||3239.3||3239.3||0
1649692470000|2022-04-11 15:54:30|3227.8||3227.8||3227.8||3227.8||0
1649692480000|2022-04-11 15:54:40|3239.3||3227.8||3239.3||3227.8||0
1649692490000|2022-04-11 15:54:50|3239.3||3227.8||3239.3||3227.8||0
1649692510000|2022-04-11 15:55:10|3239.3||3227.8||3239.3||3227.8||0
1649692520000|2022-04-11 15:55:20|3239.3||3227.8||3239.3||3227.8||0
1649692530000|2022-04-11 15:55:30||3212.3||3212.8||3212.8||3212.3|0
1649692540000|2022-04-11 15:55:40|3239.3||3227.8||3239.3||3227.8||0
1649692550000|2022-04-11 15:55:50|3239.3||3227.3||3239.3||3227.3||0
1649692570000|2022-04-11 15:56:10|3239.3||3227.3||3239.3||3227.3||0
1649692580000|2022-04-11 15:56:20|3239.3||3227.3||3239.3||3227.3||0
1649692600000|2022-04-11 15:56:40|3239.3||3227.3||3239.3||3227.3||0
1649692610000|2022-04-11 15:56:50|3239.3||3224.3||3239.3||3224.3||0
1649692630000|2022-04-11 15:57:10|3239.3||3225.8||3239.3||3225.8||0
1649692640000|2022-04-11 15:57:20|3239.3||3225.8||3239.3||3225.8||0
1649692660000|2022-04-11 15:57:40|3239.3||3225.8||3239.3||3225.8||0
1649692670000|2022-04-11 15:57:50|3239.3||3225.8||3239.3||3225.8||0
1649692680000|2022-04-11 15:58:00|3239.3||3225.8||3239.3||3225.8||0
1649692700000|2022-04-11 15:58:20|3239.3||3225.8||3239.3||3225.8||0
1649692710000|2022-04-11 15:58:30|3239.3||3225.8||3239.3||3225.8||0
1649692730000|2022-04-11 15:58:50|3239.3||3225.8||3239.3||3225.8||0
1649692740000|2022-04-11 15:59:00|3239.3|3209.8|3226.3|3212.8|3239.3|3212.8|3226.3|3209.8|0
1649692760000|2022-04-11 15:59:20|3239.3||3226.3||3239.3||3226.3||0
1649692770000|2022-04-11 15:59:30|3239.3||3225.8||3239.3||3225.8||0
1649692790000|2022-04-11 15:59:50|3239.3||3225.8||3239.3||3225.8||0
1649692800000|2022-04-11 16:00:00|3239.3||3225.8||3239.3||3225.8||0
1649692820000|2022-04-11 16:00:20|3239.3||3225.8||3239.3||3225.8||0
1649692830000|2022-04-11 16:00:30|3239.3||3225.8||3239.3||3225.8||0
1649692840000|2022-04-11 16:00:40|3239.3||3225.3||3239.3||3225.3||0
1649692850000|2022-04-11 16:00:50||3209.3||3209.3||3209.3||3209.3|0
1649692860000|2022-04-11 16:01:00|3239.3||3222.8||3239.3||3222.8||0
1649692880000|2022-04-11 16:01:20|3235.3||3223.8||3235.3||3223.8||0
1649692890000|2022-04-11 16:01:30|3235.3||3223.8||3235.3||3223.8||0
1649692910000|2022-04-11 16:01:50|3235.3||3224.3||3235.3||3224.3||0
1649692920000|2022-04-11 16:02:00|3235.3||3224.3||3235.3||3224.3||0
1649692930000|2022-04-11 16:02:10|3235.3|3208.3|3222.3|3209.3|3235.3|3209.3|3222.3|3208.3|0
1649692950000|2022-04-11 16:02:30|3235.3||3223.3||3235.3||3223.3||0
1649692960000|2022-04-11 16:02:40|3235.3||3223.3||3235.3||3223.3||0
1649692990000|2022-04-11 16:03:10|3235.3|3207.3|3223.3|3209.3|3235.3|3209.3|3223.3|3207.3|0
1649693000000|2022-04-11 16:03:20|3235.3||3223.3||3235.3||3223.3||0
1649693020000|2022-04-11 16:03:40|3235.3||3223.3||3235.3||3223.3||0
1649693030000|2022-04-11 16:03:50|3235.3||3223.8||3235.3||3223.8||0
1649693050000|2022-04-11 16:04:10|3235.3||3223.8||3235.3||3223.8||0
1649693060000|2022-04-11 16:04:20|3235.3||3223.8||3235.3||3223.8||0
1649693080000|2022-04-11 16:04:40|3235.3||3223.8||3235.3||3223.8||0
1649693090000|2022-04-11 16:04:50|3235.3||3223.8||3235.3||3223.8||0
1649693110000|2022-04-11 16:05:10|3235.3||3223.8||3235.3||3223.8||0
1649693120000|2022-04-11 16:05:20|3235.3||3223.8||3235.3||3223.8||0
1649693130000|2022-04-11 16:05:30|3235.3||3222.3||3235.3||3222.3||0
1649693150000|2022-04-11 16:05:50|3235.3||3224.3||3235.3||3224.3||0
1649693160000|2022-04-11 16:06:00|3235.3||3224.3||3235.3||3224.3||0
1649693180000|2022-04-11 16:06:20|3235.3||3224.3||3235.3||3224.3||0
1649693190000|2022-04-11 16:06:30|3235.3||3224.3||3235.3||3224.3||0
1649693210000|2022-04-11 16:06:50|3235.3||3224.3||3235.3||3224.3||0
1649693220000|2022-04-11 16:07:00|3235.3||3224.3||3235.3||3224.3||0
1649693230000|2022-04-11 16:07:10|3235.3||3224.3||3235.3||3224.3||0
1649693250000|2022-04-11 16:07:30|3235.3||3224.3||3235.3||3224.3||0
1649693260000|2022-04-11 16:07:40|3235.3||3224.3||3235.3||3224.3||0
1649693280000|2022-04-11 16:08:00|3235.3||3224.3||3235.3||3224.3||0
1649693290000|2022-04-11 16:08:10|3235.3||3224.3||3235.3||3224.3||0
1649693310000|2022-04-11 16:08:30|3235.3||3224.3||3235.3||3224.3||0
1649693320000|2022-04-11 16:08:40|3235.3||3224.3||3235.3||3224.3||0
1649693330000|2022-04-11 16:08:50|3235.3||3224.3||3235.3||3224.3||0
1649693350000|2022-04-11 16:09:10|3235.3||3224.3||3235.3||3224.3||0
1649693360000|2022-04-11 16:09:20|3235.3||3223.8||3235.3||3223.8||0
1649693380000|2022-04-11 16:09:40|3235.3||3223.8||3235.3||3223.8||0
1649693390000|2022-04-11 16:09:50|3235.3||3223.8||3235.3||3223.8||0
1649693410000|2022-04-11 16:10:10|3235.3||3222.3||3235.3||3222.3||0
1649693420000|2022-04-11 16:10:20|3235.3||3223.8||3235.3||3223.8||0
1649693430000|2022-04-11 16:10:30|3235.3||3223.8||3235.3||3223.8||0
1649693450000|2022-04-11 16:10:50|3235.3||3223.8||3235.3||3223.8||0
1649693460000|2022-04-11 16:11:00|3235.3||3223.3||3235.3||3223.3||0
1649693480000|2022-04-11 16:11:20|3235.3||3223.3||3235.3||3223.3||0
1649693490000|2022-04-11 16:11:30|3235.3||3223.3||3235.3||3223.3||0
1649693500000|2022-04-11 16:11:40|3235.3||3223.3||3235.3||3223.3||0
1649693520000|2022-04-11 16:12:00|3235.3||3223.3||3235.3||3223.3||0
1649693530000|2022-04-11 16:12:10|3235.3||3223.3||3235.3||3223.3||0
1649693550000|2022-04-11 16:12:30|3235.3||3223.3||3235.3||3223.3||0
1649693560000|2022-04-11 16:12:40|3235.3||3223.3||3235.3||3223.3||0
1649693580000|2022-04-11 16:13:00|3235.3||3221.3||3235.3||3221.3||0
1649693590000|2022-04-11 16:13:10|3235.3||3223.3||3235.3||3223.3||0
1649693600000|2022-04-11 16:13:20|3235.3||3223.3||3235.3||3223.3||0
1649693620000|2022-04-11 16:13:40|3235.3||3223.3||3235.3||3223.3||0
1649693630000|2022-04-11 16:13:50|3235.3||3222.3||3235.3||3222.3||0
1649693650000|2022-04-11 16:14:10|3235.3||3223.3||3235.3||3223.3||0
1649693660000|2022-04-11 16:14:20|3235.3||3223.3||3235.3||3223.3||0
1649693680000|2022-04-11 16:14:40|3235.3||3223.3||3235.3||3223.3||0
1649693690000|2022-04-11 16:14:50|3235.3||3223.3||3235.3||3223.3||0
1649693710000|2022-04-11 16:15:10|3235.3||3223.3||3235.3||3223.3||0
1649693720000|2022-04-11 16:15:20|3235.3||3223.3||3235.3||3223.3||0
1649693730000|2022-04-11 16:15:30|3235.3||3222.3||3235.3||3222.3||0
1649693750000|2022-04-11 16:15:50|3235.3||3222.3||3235.3||3222.3||0
1649693760000|2022-04-11 16:16:00|3235.3||3222.3||3235.3||3222.3||0
1649693780000|2022-04-11 16:16:20|3235.3||3223.3||3235.3||3223.3||0
1649693790000|2022-04-11 16:16:30|3235.3||3223.3||3235.3||3223.3||0
1649693800000|2022-04-11 16:16:40|3235.3||3235.3||3235.3||3235.3||0
1649693810000|2022-04-11 16:16:50|3223.3||3223.3||3223.3||3223.3||0
1649693820000|2022-04-11 16:17:00|3235.3||3223.3||3235.3||3223.3||0
1649693830000|2022-04-11 16:17:10|3235.3||3223.3||3235.3||3223.3||0
1649693850000|2022-04-11 16:17:30|3235.3||3223.3||3235.3||3223.3||0
1649693860000|2022-04-11 16:17:40|3235.3||3223.3||3235.3||3223.3||0
1649693880000|2022-04-11 16:18:00|3235.3||3223.3||3235.3||3223.3||0
1649693890000|2022-04-11 16:18:10|3235.3||3223.3||3235.3||3223.3||0
1649693910000|2022-04-11 16:18:30|3235.3||3223.3||3235.3||3223.3||0
1649693920000|2022-04-11 16:18:40|3235.3||3223.3||3235.3||3223.3||0
1649693940000|2022-04-11 16:19:00|3235.3||3223.3||3235.3||3223.3||0
1649693950000|2022-04-11 16:19:10|3235.3||3223.3||3235.3||3223.3||0
1649693960000|2022-04-11 16:19:20|3235.3||3223.3||3235.3||3223.3||0
1649693980000|2022-04-11 16:19:40|3235.3||3223.3||3235.3||3223.3||0
1649693990000|2022-04-11 16:19:50|3235.3||3223.3||3235.3||3223.3||0
1649694010000|2022-04-11 16:20:10|3235.3||3223.3||3235.3||3223.3||0
1649694020000|2022-04-11 16:20:20|3235.3||3223.3||3235.3||3223.3||0
1649694040000|2022-04-11 16:20:40|3235.3||3223.3||3235.3||3223.3||0
1649694050000|2022-04-11 16:20:50|3235.3||3223.3||3235.3||3223.3||0
1649694070000|2022-04-11 16:21:10|3235.3||3224.3||3235.3||3224.3||0
1649694080000|2022-04-11 16:21:20|3235.3||3224.3||3235.3||3224.3||0
1649694100000|2022-04-11 16:21:40|3235.3||3223.3||3235.3||3223.3||0
1649694110000|2022-04-11 16:21:50|3235.3||3221.8||3235.3||3221.8||0
1649694120000|2022-04-11 16:22:00|3235.3||3223.3||3235.3||3223.3||0
1649694140000|2022-04-11 16:22:20|3235.3||3223.3||3235.3||3223.3||0
1649694150000|2022-04-11 16:22:30|3235.3||3223.3||3235.3||3223.3||0
1649694160000|2022-04-11 16:22:40|3235.3||3223.3||3235.3||3223.3||0
1649694180000|2022-04-11 16:23:00|3235.3||3223.3||3235.3||3223.3||0
1649694190000|2022-04-11 16:23:10|3235.3||3223.3||3235.3||3223.3||0
1649694210000|2022-04-11 16:23:30|3235.3||3223.3||3235.3||3223.3||0
1649694220000|2022-04-11 16:23:40|3235.3||3223.3||3235.3||3223.3||0
1649694240000|2022-04-11 16:24:00|3235.3||3223.3||3235.3||3223.3||0
1649694250000|2022-04-11 16:24:10|3235.3||3223.3||3235.3||3223.3||0
1649694260000|2022-04-11 16:24:20|3235.3||3223.3||3235.3||3223.3||0
1649694280000|2022-04-11 16:24:40|3235.3||3223.3||3235.3||3223.3||0
1649694310000|2022-04-11 16:25:10|3235.3||3223.3||3235.3||3223.3||0
1649694320000|2022-04-11 16:25:20|3235.3||3223.3||3235.3||3223.3||0
1649694340000|2022-04-11 16:25:40|3235.3||3223.3||3235.3||3223.3||0
1649694350000|2022-04-11 16:25:50|3235.3||3221.3||3235.3||3221.3||0
1649694360000|2022-04-11 16:26:00|3235.3||3219.8||3235.3||3219.8||0
1649694380000|2022-04-11 16:26:20|3235.3||3222.3||3235.3||3222.3||0
1649694390000|2022-04-11 16:26:30|3235.3||3222.3||3235.3||3222.3||0
1649694400000|2022-04-11 16:26:40|3235.3||3222.3||3235.3||3222.3||0
1649694420000|2022-04-11 16:27:00|3235.3||3220.3||3235.3||3220.3||0
1649694430000|2022-04-11 16:27:10|3235.3||3222.3||3235.3||3222.3||0
1649694450000|2022-04-11 16:27:30|3235.3||3222.3||3235.3||3222.3||0
1649694460000|2022-04-11 16:27:40|3235.3||3222.3||3235.3||3222.3||0
1649694490000|2022-04-11 16:28:10|3235.3||3222.3||3235.3||3222.3||0
1649694500000|2022-04-11 16:28:20|3235.3||3222.3||3235.3||3222.3||0
1649694520000|2022-04-11 16:28:40|3235.3||3222.3||3235.3||3222.3||0
1649694530000|2022-04-11 16:28:50|3235.3||3222.3||3235.3||3222.3||0
1649694550000|2022-04-11 16:29:10|3235.3||3222.3||3235.3||3222.3||0
1649694560000|2022-04-11 16:29:20|3235.3||3222.3||3235.3||3222.3||0
1649694580000|2022-04-11 16:29:40|3235.3||3222.3||3235.3||3222.3||0
1649694590000|2022-04-11 16:29:50|3235.3||3222.3||3235.3||3222.3||0
1649694610000|2022-04-11 16:30:10|3235.3||3222.3||3235.3||3222.3||0
1649694620000|2022-04-11 16:30:20|3235.3||3222.3||3235.3||3222.3||0
1649694630000|2022-04-11 16:30:30|3235.3||3222.3||3235.3||3222.3||0
1649694650000|2022-04-11 16:30:50|3235.3||3221.8||3235.3||3221.8||0
1649694660000|2022-04-11 16:31:00|3235.3||3219.8||3235.3||3219.8||0
1649694680000|2022-04-11 16:31:20|3235.3||3221.8||3235.3||3221.8||0
1649694690000|2022-04-11 16:31:30|3235.3|3205.3|3221.8|3206.3|3235.3|3206.3|3221.8|3205.3|0
1649694710000|2022-04-11 16:31:50|3235.3||3221.8||3235.3||3221.8||0
1649694720000|2022-04-11 16:32:00|3235.3||3219.8||3235.3||3219.8||0
1649694730000|2022-04-11 16:32:10|3235.3||3221.8||3235.3||3221.8||0
1649694750000|2022-04-11 16:32:30|3235.3||3221.3||3235.3||3221.3||0
1649694760000|2022-04-11 16:32:40|3235.3||3221.3||3235.3||3221.3||0
1649694790000|2022-04-11 16:33:10|3235.3||3221.3||3235.3||3221.3||0
1649694800000|2022-04-11 16:33:20|3235.3||3221.3||3235.3||3221.3||0
1649694820000|2022-04-11 16:33:40|3235.3||3219.3||3235.3||3219.3||0
1649694830000|2022-04-11 16:33:50|3235.3||3221.3||3235.3||3221.3||0
1649694840000|2022-04-11 16:34:00|3235.3||3221.3||3235.3||3221.3||0
1649694860000|2022-04-11 16:34:20|3235.3||3221.3||3235.3||3221.3||0
1649694870000|2022-04-11 16:34:30|3235.3||3221.3||3235.3||3221.3||0
1649694890000|2022-04-11 16:34:50|3235.3||3221.3||3235.3||3221.3||0
1649694900000|2022-04-11 16:35:00|3235.3||3221.3||3235.3||3221.3||0
1649694920000|2022-04-11 16:35:20|3235.3||3219.3||3235.3||3219.3||0
1649694930000|2022-04-11 16:35:30|3235.3||3221.3||3235.3||3221.3||0
1649694940000|2022-04-11 16:35:40|3235.3||3221.8||3235.3||3221.8||0
1649694960000|2022-04-11 16:36:00|3235.3||3221.8||3235.3||3221.8||0
1649694970000|2022-04-11 16:36:10|3235.3||3221.8||3235.3||3221.8||0
1649694990000|2022-04-11 16:36:30|3235.3||3221.8||3235.3||3221.8||0
1649695000000|2022-04-11 16:36:40|3235.3||3221.3||3235.3||3221.3||0
1649695020000|2022-04-11 16:37:00|3235.3||3221.3||3235.3||3221.3||0
1649695030000|2022-04-11 16:37:10|3235.3||3221.3||3235.3||3221.3||0
1649695040000|2022-04-11 16:37:20|3235.3||3221.3||3235.3||3221.3||0
1649695060000|2022-04-11 16:37:40|3235.3||3221.3||3235.3||3221.3||0
1649695070000|2022-04-11 16:37:50|3235.3||3221.8||3235.3||3221.8||0
1649695090000|2022-04-11 16:38:10|3235.3||3221.8||3235.3||3221.8||0
1649695100000|2022-04-11 16:38:20|3235.3||3221.8||3235.3||3221.8||0
1649695120000|2022-04-11 16:38:40|3235.3||3221.8||3235.3||3221.8||0
1649695130000|2022-04-11 16:38:50|3235.3||3221.8||3235.3||3221.8||0
1649695150000|2022-04-11 16:39:10|3235.3||3221.8||3235.3||3221.8||0
1649695160000|2022-04-11 16:39:20|3235.3||3221.8||3235.3||3221.8||0
1649695170000|2022-04-11 16:39:30|3235.3||3221.8||3235.3||3221.8||0
1649695190000|2022-04-11 16:39:50|3235.3||3221.8||3235.3||3221.8||0
1649695200000|2022-04-11 16:40:00|3235.3||3221.8||3235.3||3221.8||0
1649695220000|2022-04-11 16:40:20|3235.3||3221.3||3235.3||3221.3||0
1649695230000|2022-04-11 16:40:30|3235.3||3221.3||3235.3||3221.3||0
1649695250000|2022-04-11 16:40:50|3235.3||3219.3||3235.3||3219.3||0
1649695260000|2022-04-11 16:41:00|3235.3||3221.3||3235.3||3221.3||0
1649695270000|2022-04-11 16:41:10|3235.3||3221.3||3235.3||3221.3||0
1649695290000|2022-04-11 16:41:30|3235.3||3221.3||3235.3||3221.3||0
1649695300000|2022-04-11 16:41:40|3235.3||3221.3||3235.3||3221.3||0
1649695320000|2022-04-11 16:42:00|3235.3||3221.3||3235.3||3221.3||0
1649695330000|2022-04-11 16:42:10|3235.3||3221.3||3235.3||3221.3||0
1649695350000|2022-04-11 16:42:30|3235.3||3221.3||3235.3||3221.3||0
1649695360000|2022-04-11 16:42:40|3235.3||3221.3||3235.3||3221.3||0
1649695380000|2022-04-11 16:43:00|3235.3||3221.3||3235.3||3221.3||0
1649695390000|2022-04-11 16:43:10|3231.3||3219.3||3231.3||3219.3||0
1649695400000|2022-04-11 16:43:20|3231.3|3203.8|3231.3|3204.3|3231.3|3204.3|3231.3|3203.8|0
1649695410000|2022-04-11 16:43:30|3219.3||3219.3||3219.3||3219.3||0
1649695420000|2022-04-11 16:43:40|3231.3||3237.3||3237.8||3219.3||0
1649695580000|2022-04-11 16:46:20||3204.8||3204.8||3204.8||3204.8|0
1649696230000|2022-04-11 16:57:10|3236.8|3202.8|3236.8|3204.8|3236.8|3204.8|3236.8|3202.8|0
1649696360000|2022-04-11 16:59:20|3238.3|3203.3|3238.3|3204.8|3238.3|3204.8|3238.3|3203.3|0
1649696520000|2022-04-11 17:02:00|3244.3|3205.3|3244.3|3209.3|3244.3|3209.3|3244.3|3205.3|0
1649697020000|2022-04-11 17:10:20||3203.3||3207.3||3207.3||3203.3|0
1649697870000|2022-04-11 17:24:30||3202.8||3205.3||3205.3||3202.8|0
1649698140000|2022-04-11 17:29:00|3251.3||3243.8||3251.3||3243.8||0
1649698650000|2022-04-11 17:37:30|3250.8||3243.3||3250.8||3243.3||0
1649698690000|2022-04-11 17:38:10|3242.8|3203.3|3242.8|3205.3|3242.8|3205.3|3242.8|3203.3|0
1649699110000|2022-04-11 17:45:10|3249.8||3242.3||3249.8||3242.3||0
1649699540000|2022-04-11 17:52:20|3241.8|3203.3|3241.8|3205.3|3241.8|3205.3|3241.8|3203.3|0
1649700860000|2022-04-11 18:14:20||3202.8||3202.8||3202.8||3202.8|0
1649701170000|2022-04-11 18:19:30|3260.3||3241.3||3260.3||3241.3||0
1649701470000|2022-04-11 18:24:30|3248.3||3240.8||3248.3||3240.8||0
1649701620000|2022-04-11 18:27:00|3260.3||3240.3||3260.3||3240.3||0
1649701820000|2022-04-11 18:30:20|3260.3||3239.8||3260.3||3239.8||0
1649702810000|2022-04-11 18:46:50||3203.3||3203.3||3203.3||3203.3|0
1649703850000|2022-04-11 19:04:10|3239.3|3202.8|3239.3|3203.3|3239.3|3203.3|3239.3|3202.8|0
1649704560000|2022-04-11 19:16:00||3202.8||3202.8||3202.8||3202.8|0
1649704880000|2022-04-11 19:21:20|3246.3||3238.8||3246.3||3238.8||0
1649705150000|2022-04-11 19:25:50|3260.3||3238.3||3260.3||3238.3||0
1649705280000|2022-04-11 19:28:00|3260.3||3237.8||3260.3||3237.8||0
1649705580000|2022-04-11 19:33:00|3219.3||3219.3||3219.3||3219.3||2
1649705800000|2022-04-11 19:36:40|3218.3||3218.3||3218.3||3218.3||2
1649705950000|2022-04-11 19:39:10|3260.3||3219.8||3260.3||3219.8||0
1649706270000|2022-04-11 19:44:30|3260.3||3229.8||3260.3||3229.8||0
1649706290000|2022-04-11 19:44:50|3260.3||3229.3||3260.3||3229.3||0
1649706330000|2022-04-11 19:45:30|3236.3||3228.8||3236.3||3228.8||0
1649706380000|2022-04-11 19:46:20|3216.8|3185.8|3216.8|3185.8|3216.8|3185.8|3216.8|3185.8|1
1649706570000|2022-04-11 19:49:30|3217.8|3182.8|3217.8|3186.3|3217.8|3186.3|3217.8|3182.8|0
1649706590000|2022-04-11 19:49:50|3239.8|3184.3|3239.8|3165.3|3239.8|3184.3|3239.8|3165.3|0
1649706780000|2022-04-11 19:53:00|3246.3|3165.8|3239.3|3165.8|3246.3|3165.8|3239.3|3165.8|0
1649706920000|2022-04-11 19:55:20|3239.8|3166.3|3238.8|3166.3|3239.8|3166.3|3238.8|3166.3|0
1649706950000|2022-04-11 19:55:50|3237.8|3166.8|3237.8|3166.8|3237.8|3166.8|3237.8|3166.8|0
1649743200000|2022-04-12 06:00:00|3201.8|3157.8|3200.3|3157.8|3201.8|3157.8|3200.3|3157.8|0
1649743220000|2022-04-12 06:00:20|3201.8||3201.8||3201.8||3201.8||0
1649743230000|2022-04-12 06:00:30|3203.3|3159.3|3203.3|3159.3|3203.3|3159.3|3203.3|3159.3|0
1649743240000|2022-04-12 06:00:40||3160.8||3160.8||3160.8||3160.8|0
1649743250000|2022-04-12 06:00:50|3204.8||3204.8||3204.8||3204.8||0
1649743260000|2022-04-12 06:01:00|3225.8|3127.3|3225.8|3127.3|3225.8|3127.3|3225.8|3127.3|0
1649743270000|2022-04-12 06:01:10|3224.3|3125.8|3224.3|3125.8|3224.3|3125.8|3224.3|3125.8|0
1649743310000|2022-04-12 06:01:50|3222.8|3124.3|3222.8|3124.3|3222.8|3124.3|3222.8|3124.3|0
1649743340000|2022-04-12 06:02:20|3219.3|3122.3|3219.3|3122.3|3219.3|3122.3|3219.3|3122.3|0
1649743360000|2022-04-12 06:02:40||3121.3||3120.8||3121.3||3120.8|0
1649743380000|2022-04-12 06:03:00|3260.8||3260.8||3260.8||3260.8||0
1649743410000|2022-04-12 06:03:30||3119.3||3120.3||3120.3||3119.3|0
1649743580000|2022-04-12 06:06:20|3260.3|3121.3|3260.3|3121.8|3260.3|3121.8|3260.3|3121.3|0
1649744220000|2022-04-12 06:17:00|3259.8||3259.8||3259.8||3259.8||0
1649744270000|2022-04-12 06:17:50|3260.3||3260.3||3260.3||3260.3||0
1649744570000|2022-04-12 06:22:50||3122.3||3122.8||3122.8||3122.3|0
1649745800000|2022-04-12 06:43:20||3123.3||3123.3||3123.3||3123.3|0
1649745810000|2022-04-12 06:43:30||3123.8||3123.8||3123.8||3123.8|0
1649746330000|2022-04-12 06:52:10|3254.8||3254.8||3254.8||3254.8||0
1649746510000|2022-04-12 06:55:10|3222.3|3124.3|3209.8|3135.8|3222.3|3135.8|3209.8|3124.3|0
1649746520000|2022-04-12 06:55:20|3209.3|3136.8|3204.3|3136.3|3209.3|3136.8|3204.3|3135.3|0
1649746530000|2022-04-12 06:55:30|3220.8|3136.8|3220.8|3136.8|3220.8|3137.3|3220.8|3135.8|0
1649746540000|2022-04-12 06:55:40||3137.3||3138.8||3138.8||3137.3|0
1649746550000|2022-04-12 06:55:50||3139.3||3140.8||3140.8||3138.8|0
1649746560000|2022-04-12 06:56:00||3138.8||3140.3||3140.8||3138.8|0
1649746570000|2022-04-12 06:56:10||3140.8||3141.3||3141.8||3140.8|0
1649746580000|2022-04-12 06:56:20||3139.3||3138.8||3139.3||3138.8|0
1649746590000|2022-04-12 06:56:30||3137.3||3138.8||3139.3||3137.3|0
1649746600000|2022-04-12 06:56:40||3137.3||3139.3||3139.3||3137.3|0
1649746610000|2022-04-12 06:56:50||3137.3||3138.8||3139.3||3137.3|0
1649746620000|2022-04-12 06:57:00||3137.3||3138.3||3138.3||3137.3|0
1649746630000|2022-04-12 06:57:10||3138.8||3138.8||3139.3||3138.3|0
1649746640000|2022-04-12 06:57:20||3138.3||3138.3||3138.3||3138.3|0
1649746650000|2022-04-12 06:57:30|3214.3|3137.3|3214.3|3138.3|3214.3|3138.3|3214.3|3137.3|0
1649746660000|2022-04-12 06:57:40||3137.3||3138.3||3138.3||3137.3|0
1649746670000|2022-04-12 06:57:50||3137.8||3137.8||3137.8||3137.8|0
1649746680000|2022-04-12 06:58:00|3207.3|3138.3|3207.3|3148.3|3207.3|3148.3|3207.3|3138.3|0
1649746690000|2022-04-12 06:58:10||3147.3||3148.3||3148.3||3147.3|0
1649746700000|2022-04-12 06:58:20||3148.8||3147.8||3148.8||3147.8|0
1649746710000|2022-04-12 06:58:30||3148.3||3148.3||3148.8||3147.8|0
1649746720000|2022-04-12 06:58:40||3147.8||3148.8||3148.8||3147.8|0
1649746740000|2022-04-12 06:59:00||3148.3||3153.3||3153.3||3148.3|0
1649746750000|2022-04-12 06:59:10||3153.8||3158.3||3158.3||3153.8|0
1649746760000|2022-04-12 06:59:20|3179.8|3158.8|3179.8|3158.8|3179.8|3160.3|3179.8|3158.8|0
1649746770000|2022-04-12 06:59:30||3158.3||3159.3||3160.3||3156.3|0
1649746780000|2022-04-12 06:59:40|3179.3|3159.8|3179.3|3161.8|3179.3|3162.3|3179.3|3159.8|0
1649746790000|2022-04-12 06:59:50|3174.8|3162.3|3174.8|3161.8|3174.8|3162.8|3173.8|3160.3|0
1649746800000|2022-04-12 07:00:00||3160.3||3160.3||3160.3||3159.3|0
1649746810000|2022-04-12 07:00:10||3160.8||3160.8||3161.3||3159.8|0
1649746820000|2022-04-12 07:00:20||3159.8||3160.8||3160.8||3159.3|0
1649746830000|2022-04-12 07:00:30||3160.3||3159.3||3160.3||3159.3|0
1649746840000|2022-04-12 07:00:40|3174.3|3159.8|3174.3|3160.3|3174.3|3160.3|3172.8|3159.8|0
1649746850000|2022-04-12 07:00:50||3160.8||3161.3||3161.3||3160.8|0
1649746860000|2022-04-12 07:01:00|3172.8|3161.8|3172.8|3162.8|3172.8|3164.3|3172.8|3161.8|0
1649746870000|2022-04-12 07:01:10|3169.8|3163.3|3179.8|3166.8|3179.8|3166.8|3169.8|3162.8|10
1649746880000|2022-04-12 07:01:20|3174.8|3164.8|3174.8|3166.8|3174.8|3166.8|3174.8|3164.8|0
1649746890000|2022-04-12 07:01:30||3165.8||3166.3||3166.3||3165.8|0
1649746910000|2022-04-12 07:01:50|3172.8|3164.8|3172.8|3165.3|3172.8|3166.3|3172.8|3164.3|0
1649746920000|2022-04-12 07:02:00||3165.8||3165.3||3167.8||3165.3|5
1649746930000|2022-04-12 07:02:10|3169.8|3164.8|3172.8|3166.3|3172.8|3169.8|3169.8|3164.8|9
1649746940000|2022-04-12 07:02:20|3174.3|3168.3|3170.8|3166.8|3175.3|3169.3|3170.8|3165.3|0
1649746950000|2022-04-12 07:02:30||3165.8||3166.3||3168.3||3164.3|3
1649746960000|2022-04-12 07:02:40|3172.8|3166.8|3173.8|3169.3|3174.3|3170.3|3172.8|3165.3|2
1649746970000|2022-04-12 07:02:50|3172.8|3168.8|3171.3|3167.3|3172.8|3168.8|3171.3|3166.3|0
1649746980000|2022-04-12 07:03:00|3170.8|3166.8|3171.8|3167.3|3171.8|3167.3|3168.8|3166.3|15
1649746990000|2022-04-12 07:03:10|3172.3|3167.8|3172.3|3164.3|3172.3|3168.3|3172.3|3164.3|0
1649747000000|2022-04-12 07:03:20||3164.8||3165.8||3167.3||3164.8|0
1649747010000|2022-04-12 07:03:30||3165.3||3165.3||3165.3||3165.3|0
1649747020000|2022-04-12 07:03:40||3164.8||3162.8||3165.3||3162.8|0
1649747030000|2022-04-12 07:03:50|3171.8|3162.3|3170.3|3160.3|3171.8|3162.3|3170.3|3160.3|0
1649747040000|2022-04-12 07:04:00|3169.3|3160.8|3168.3|3159.8|3169.3|3160.8|3168.3|3159.8|0
1649747050000|2022-04-12 07:04:10|3167.8|3159.3|3167.3|3158.3|3167.8|3159.3|3167.3|3158.3|0
1649747060000|2022-04-12 07:04:20||3158.8||3159.8||3160.3||3158.3|0
1649747070000|2022-04-12 07:04:30||3159.3||3157.8||3159.3||3157.8|0
1649747080000|2022-04-12 07:04:40|3166.8|3157.3|3166.3|3156.8|3166.8|3157.3|3166.3|3156.8|0
1649747090000|2022-04-12 07:04:50||3157.3||3157.3||3158.3||3157.3|0
1649747100000|2022-04-12 07:05:00|3165.8|3156.8|3161.8|3152.8|3165.8|3156.8|3161.8|3152.8|0
1649747110000|2022-04-12 07:05:10||3153.3||3153.8||3155.3||3153.3|0
1649747120000|2022-04-12 07:05:20||3153.3||3153.3||3154.3||3152.8|0
1649747130000|2022-04-12 07:05:30|3161.3|3153.8|3160.3|3151.8|3161.3|3154.3|3160.3|3151.8|0
1649747140000|2022-04-12 07:05:40|3159.8|3151.3|3158.3|3152.3|3159.8|3152.8|3158.3|3150.3|0
1649747150000|2022-04-12 07:05:50|3158.8|3152.8|3159.8|3154.8|3159.8|3155.8|3158.8|3152.8|0
1649747160000|2022-04-12 07:06:00|3160.3|3154.3|3159.8|3156.3|3160.3|3156.3|3159.8|3154.3|0
1649747170000|2022-04-12 07:06:10|3160.3|3155.8|3161.8|3157.3|3161.8|3158.3|3160.3|3155.3|0
1649747180000|2022-04-12 07:06:20|3162.3|3157.8|3165.3|3160.3|3165.3|3160.3|3162.3|3157.8|0
1649747190000|2022-04-12 07:06:30|3165.8|3160.8|3168.8|3163.8|3168.8|3163.8|3165.8|3160.8|0
1649747200000|2022-04-12 07:06:40|3169.3|3164.3|3168.3|3162.3|3169.3|3164.8|3168.3|3161.8|0
1649747210000|2022-04-12 07:06:50|3168.8|3162.8|3169.8|3165.8|3170.3|3165.8|3168.8|3162.8|0
1649747220000|2022-04-12 07:07:00|3170.3|3166.3|3169.8|3164.3|3170.3|3166.3|3169.8|3164.3|0
1649747230000|2022-04-12 07:07:10|3170.3|3164.8|3170.8|3165.8|3170.8|3165.8|3170.3|3164.3|0
1649747240000|2022-04-12 07:07:20|3171.3|3166.3|3170.8|3166.3|3171.3|3167.8|3170.8|3166.3|0
1649747250000|2022-04-12 07:07:30||3165.8||3164.3||3165.8||3164.3|0
1649747260000|2022-04-12 07:07:40|3169.3|3163.8|3169.3|3164.8|3169.3|3164.8|3169.3|3163.8|0
1649747270000|2022-04-12 07:07:50|3169.8|3165.3|3169.8|3165.3|3169.8|3165.8|3169.8|3165.3|0
1649747280000|2022-04-12 07:08:00|3169.3|3164.8|3171.3|3166.8|3171.3|3166.8|3169.3|3164.8|0
1649747290000|2022-04-12 07:08:10|3170.8|3166.3|3170.8|3165.3|3170.8|3166.3|3170.8|3165.3|0
1649747300000|2022-04-12 07:08:20||3165.8||3165.3||3166.3||3165.3|0
1649747310000|2022-04-12 07:08:30|3169.8|3164.8|3169.3|3163.3|3169.8|3164.8|3169.3|3163.3|0
1649747320000|2022-04-12 07:08:40|3168.8|3162.8|3168.3|3161.8|3168.8|3162.8|3168.3|3161.8|0
1649747330000|2022-04-12 07:08:50|3167.8|3161.3|3166.3|3161.3|3167.8|3161.3|3166.3|3161.3|0
1649747340000|2022-04-12 07:09:00|3165.3|3160.3|3164.3|3158.3|3165.3|3161.3|3164.3|3158.3|0
1649747350000|2022-04-12 07:09:10|3163.8|3157.8|3162.3|3156.8|3163.8|3157.8|3162.3|3156.8|0
1649747360000|2022-04-12 07:09:20|3162.8|3157.3|3162.8|3158.3|3162.8|3158.8|3162.8|3157.3|0
1649747370000|2022-04-12 07:09:30|3162.3|3158.8|3163.8|3158.8|3163.8|3158.8|3162.3|3158.8|0
1649747380000|2022-04-12 07:09:40|3163.3|3159.3|3163.3|3158.3|3163.3|3159.8|3163.3|3158.3|0
1649747390000|2022-04-12 07:09:50||3157.8||3157.8||3158.8||3157.8|0
1649747400000|2022-04-12 07:10:00|3163.8|3158.3|3164.3|3159.8|3164.3|3160.3|3163.8|3158.3|0
1649747410000|2022-04-12 07:10:10|3164.8|3160.3|3164.3|3159.8|3164.8|3160.8|3164.3|3159.3|0
1649747420000|2022-04-12 07:10:20|3164.8|3160.3|3164.8|3160.3|3164.8|3160.8|3164.3|3159.3|0
1649747430000|2022-04-12 07:10:30|3165.3|3160.8|3165.3|3160.8|3165.3|3161.3|3165.3|3160.3|0
1649747440000|2022-04-12 07:10:40|3165.8|3161.3|3165.3|3159.8|3165.8|3161.8|3165.3|3159.8|0
1649747450000|2022-04-12 07:10:50|3165.8|3160.3|3165.8|3161.3|3165.8|3161.3|3165.8|3160.3|0
1649747460000|2022-04-12 07:11:00|3166.3|3161.8|3167.8|3163.3|3167.8|3163.3|3166.3|3161.8|0
1649747470000|2022-04-12 07:11:10|3168.3|3162.8|3168.3|3162.8|3168.3|3162.8|3168.3|3162.3|0
1649747480000|2022-04-12 07:11:20||3163.3||3163.3||3164.3||3163.3|0
1649747490000|2022-04-12 07:11:30|3167.3|3162.3|3166.3|3161.3|3167.3|3162.3|3166.3|3160.8|0
1649747500000|2022-04-12 07:11:40|3166.8|3161.8|3167.3|3162.8|3167.3|3162.8|3166.8|3161.8|0
1649747510000|2022-04-12 07:11:50||3162.3||3162.3||3162.3||3162.3|0
1649747520000|2022-04-12 07:12:00|3167.8|3162.8|3167.8|3163.8|3167.8|3163.8|3167.8|3162.8|0
1649747530000|2022-04-12 07:12:10|3168.3|3164.3|3169.3|3165.3|3169.3|3165.3|3168.3|3164.3|0
1649747540000|2022-04-12 07:12:20|3169.8|3164.8|3171.8|3165.3|3172.3|3167.3|3169.8|3164.8|0
1649747550000|2022-04-12 07:12:30|3170.8|3164.8|3170.3|3164.8|3170.8|3165.8|3170.3|3164.8|0
1649747560000|2022-04-12 07:12:40||3165.3||3164.8||3165.3||3164.8|0
1649747570000|2022-04-12 07:12:50||3164.3||3164.3||3164.3||3164.3|0
1649747580000|2022-04-12 07:13:00||3164.8||3165.3||3165.3||3164.8|0
1649747590000|2022-04-12 07:13:10|3170.8|3164.8|3170.8|3166.3|3170.8|3166.3|3170.8|3164.3|0
1649747600000|2022-04-12 07:13:20|3171.3|3167.3|3170.8|3166.3|3171.3|3167.3|3170.8|3166.3|0
1649747610000|2022-04-12 07:13:30||3165.8||3166.3||3166.8||3165.8|0
1649747620000|2022-04-12 07:13:40||3165.8||3164.3||3165.8||3164.3|0
1649747630000|2022-04-12 07:13:50||3164.8||3166.3||3166.3||3164.8|0
1649747640000|2022-04-12 07:14:00||3165.8||3164.8||3165.8||3164.8|0
1649747650000|2022-04-12 07:14:10||3165.3||3166.3||3166.3||3164.3|0
1649747660000|2022-04-12 07:14:20|3171.3|3166.8|3174.3|3169.3|3174.3|3169.3|3171.3|3166.8|0
1649747670000|2022-04-12 07:14:30|3174.8|3169.8|3175.8|3171.3|3175.8|3171.3|3174.3|3169.8|0
1649747680000|2022-04-12 07:14:40|3176.3|3171.8|3175.8|3170.8|3176.3|3171.8|3175.8|3170.8|0
1649747690000|2022-04-12 07:14:50||3170.3||3169.8||3170.3||3169.3|0
1649747700000|2022-04-12 07:15:00|3174.3|3170.3|3172.3|3166.8|3174.3|3170.8|3172.3|3166.8|0
1649747710000|2022-04-12 07:15:10||3167.3||3166.3||3167.8||3166.3|0
1649747720000|2022-04-12 07:15:20|3171.3|3165.8|3170.8|3165.8|3171.3|3165.8|3170.3|3164.8|0
1649747730000|2022-04-12 07:15:30|3171.3|3166.3|3173.3|3169.3|3173.3|3169.3|3171.3|3166.3|0
1649747740000|2022-04-12 07:15:40||3168.8||3168.3||3168.8||3168.3|0
1649747750000|2022-04-12 07:15:50||3168.8||3169.8||3169.8||3168.8|0
1649747760000|2022-04-12 07:16:00||3169.3||3167.8||3169.3||3167.8|0
1649747770000|2022-04-12 07:16:10||3167.3||3167.3||3167.8||3167.3|0
1649747780000|2022-04-12 07:16:20|3172.8|3166.8|3172.3|3167.3|3172.8|3168.3|3172.3|3166.8|0
1649747790000|2022-04-12 07:16:30||3166.8||3166.8||3167.8||3166.8|0
1649747800000|2022-04-12 07:16:40|3171.3|3166.3|3170.3|3164.3|3171.3|3166.3|3170.3|3164.3|0
1649747820000|2022-04-12 07:17:00|3169.8|3163.8|3168.3|3163.3|3169.8|3163.8|3168.3|3163.3|0
1649747830000|2022-04-12 07:17:10||3162.8||3163.3||3163.8||3162.8|0
1649747840000|2022-04-12 07:17:20|3167.8|3162.8|3166.3|3160.8|3167.8|3162.8|3166.3|3160.8|0
1649747850000|2022-04-12 07:17:30|3165.8|3160.3|3165.3|3159.8|3165.8|3160.3|3165.3|3159.8|0
1649747860000|2022-04-12 07:17:40||3160.3||3159.8||3161.8||3159.3|0
1649747870000|2022-04-12 07:17:50|3164.8|3160.3|3164.3|3159.8|3164.8|3160.3|3164.3|3159.3|0
1649747880000|2022-04-12 07:18:00|3163.3|3159.3|3164.3|3160.3|3164.3|3160.3|3163.3|3158.3|0
1649747890000|2022-04-12 07:18:10|3163.8|3159.8|3163.3|3158.3|3163.8|3160.3|3163.3|3158.3|0
1649747900000|2022-04-12 07:18:20|3162.8|3157.8|3160.3|3154.8|3162.8|3157.8|3160.3|3154.8|0
1649747910000|2022-04-12 07:18:30||3155.3||3155.8||3156.3||3155.3|0
1649747920000|2022-04-12 07:18:40||3156.3||3155.3||3157.3||3154.8|6
1649747930000|2022-04-12 07:18:50||3154.8||3154.3||3154.8||3154.3|0
1649747940000|2022-04-12 07:19:00||3154.8||3154.8||3154.8||3154.8|0
1649747950000|2022-04-12 07:19:10|3160.8||3160.3||3160.8||3160.3||0
1649747960000|2022-04-12 07:19:20|3160.8||3161.3||3161.3||3160.8||0
1649747980000|2022-04-12 07:19:40|3161.8||3161.3||3161.8||3161.3||0
1649748000000|2022-04-12 07:20:00|3161.8|3156.3|3163.3|3158.3|3163.3|3158.3|3161.8|3156.3|0
1649748010000|2022-04-12 07:20:10|3163.8|3158.8|3165.3|3160.3|3165.8|3161.3|3163.8|3158.8|0
1649748020000|2022-04-12 07:20:20|3164.3|3159.8|3164.3|3158.3|3164.3|3159.8|3164.3|3158.3|0
1649748030000|2022-04-12 07:20:30||3158.8||3159.3||3159.3||3158.8|0
1649748040000|2022-04-12 07:20:40||3158.8||3158.8||3158.8||3158.8|0
1649748050000|2022-04-12 07:20:50|3164.8||3165.3||3165.3||3164.8||0
1649748060000|2022-04-12 07:21:00|3166.3|3159.3|3166.8|3161.8|3166.8|3161.8|3166.3|3159.3|0
1649748070000|2022-04-12 07:21:10|3166.3|3162.3|3166.3|3160.3|3166.8|3162.8|3166.3|3160.3|0
1649748080000|2022-04-12 07:21:20||3160.8||3160.3||3160.8||3160.3|0
1649748090000|2022-04-12 07:21:30||3160.8||3160.3||3160.8||3160.3|0
1649748100000|2022-04-12 07:21:40|3165.3|3159.8|3165.3|3159.3|3165.3|3160.8|3165.3|3159.3|0
1649748110000|2022-04-12 07:21:50|3164.3|3158.8|3164.3|3157.8|3164.3|3158.8|3164.3|3157.3|0
1649748120000|2022-04-12 07:22:00||3158.3||3157.8||3158.3||3157.8|0
1649748130000|2022-04-12 07:22:10|3163.3|3158.3|3163.3|3156.8|3163.3|3158.3|3163.3|3156.8|0
1649748140000|2022-04-12 07:22:20|3162.8|3156.3|3162.3|3155.3|3162.8|3156.8|3162.3|3155.3|0
1649748150000|2022-04-12 07:22:30|3161.3|3155.8|3159.3|3153.8|3161.3|3155.8|3159.3|3153.3|0
1649748160000|2022-04-12 07:22:40|3159.8|3154.3|3160.8|3156.3|3160.8|3156.8|3159.8|3154.3|0
1649748170000|2022-04-12 07:22:50|3160.3|3155.8|3160.8|3155.8|3160.8|3155.8|3160.3|3155.8|0
1649748180000|2022-04-12 07:23:00|3160.3|3155.3|3160.3|3155.8|3160.8|3156.3|3160.3|3155.3|0
1649748190000|2022-04-12 07:23:10|3160.8|3156.3|3162.3|3156.8|3162.3|3157.3|3160.8|3155.8|0
1649748210000|2022-04-12 07:23:30||3156.3||3156.8||3156.8||3156.3|0
1649748220000|2022-04-12 07:23:40|3161.3|3155.8|3161.3|3155.3|3161.3|3155.8|3161.3|3154.8|0
1649748230000|2022-04-12 07:23:50||3154.3||3154.3||3154.3||3154.3|0
1649748250000|2022-04-12 07:24:10||3154.8||3156.3||3156.3||3154.8|0
1649748260000|2022-04-12 07:24:20|3161.8|3155.8|3161.3|3156.8|3161.8|3156.8|3161.3|3155.3|0
1649748270000|2022-04-12 07:24:30|3161.8|3157.3|3163.8|3159.8|3163.8|3159.8|3161.8|3157.3|0
1649748280000|2022-04-12 07:24:40|3164.3|3159.3|3165.3|3160.3|3165.3|3160.3|3164.3|3158.8|0
1649748290000|2022-04-12 07:24:50||3159.8||3159.3||3159.8||3159.3|0
1649748300000|2022-04-12 07:25:00||3158.8||3159.3||3159.3||3158.8|0
1649748310000|2022-04-12 07:25:10||3159.8||3160.3||3160.3||3159.3|0
1649748320000|2022-04-12 07:25:20||3160.8||3159.8||3160.8||3159.8|0
1649748330000|2022-04-12 07:25:30|3165.8|3160.3|3165.8|3160.8|3165.8|3160.8|3165.8|3160.3|0
1649748340000|2022-04-12 07:25:40|3166.3|3161.3|3166.3|3161.8|3166.3|3161.8|3166.3|3161.3|0
1649748350000|2022-04-12 07:25:50|3166.8|3161.3|3167.3|3161.3|3167.3|3161.3|3166.8|3161.3|0
1649748360000|2022-04-12 07:26:00|3166.8|3160.8|3166.3|3160.3|3166.8|3160.8|3166.3|3160.3|0
1649748370000|2022-04-12 07:26:10|3166.8|3161.8|3168.3|3162.8|3168.3|3163.3|3166.8|3161.8|0
1649748380000|2022-04-12 07:26:20||3163.3||3162.8||3163.3||3162.8|0
1649748400000|2022-04-12 07:26:40||3163.3||3163.3||3163.8||3162.8|0
1649748420000|2022-04-12 07:27:00||3162.8||3162.8||3162.8||3162.8|0
1649748430000|2022-04-12 07:27:10||3163.3||3163.8||3163.8||3163.3|0
1649748440000|2022-04-12 07:27:20|3168.8|3164.3|3168.8|3162.3|3169.3|3164.3|3168.8|3162.3|0
1649748450000|2022-04-12 07:27:30|3168.3|3162.8|3168.3|3162.8|3168.3|3162.8|3168.3|3162.8|0
1649748460000|2022-04-12 07:27:40||3163.3||3163.3||3163.8||3162.8|0
1649748480000|2022-04-12 07:28:00|3167.3|3163.8|3167.3|3160.8|3167.3|3163.8|3167.3|3160.8|0
1649748490000|2022-04-12 07:28:10|3166.8|3161.3|3166.3|3160.8|3166.8|3161.8|3166.3|3160.3|0
1649748500000|2022-04-12 07:28:20||3159.8||3159.8||3160.3||3159.8|0
1649748510000|2022-04-12 07:28:30|3165.3|3159.3|3165.8|3161.8|3165.8|3161.8|3165.3|3159.3|0
1649748520000|2022-04-12 07:28:40|3166.3|3161.3|3166.8|3162.8|3166.8|3162.8|3166.3|3161.3|0
1649748530000|2022-04-12 07:28:50|3166.3|3162.3|3166.3|3161.8|3166.3|3162.3|3166.3|3161.8|0
1649748540000|2022-04-12 07:29:00|3166.8|3162.3|3166.8|3162.3|3166.8|3162.3|3166.8|3162.3|0
1649748550000|2022-04-12 07:29:10|3167.3|3162.8|3167.3|3162.8|3167.3|3162.8|3167.3|3162.8|0
1649748560000|2022-04-12 07:29:20|3167.8|3163.3|3167.3|3162.3|3167.8|3163.3|3167.3|3162.3|0
1649748570000|2022-04-12 07:29:30|3167.8||3167.3||3167.8||3167.3||0
1649748600000|2022-04-12 07:30:00||3161.8||3161.8||3161.8||3161.8|0
1649748610000|2022-04-12 07:30:10||3161.3||3162.3||3162.8||3161.3|0
1649748620000|2022-04-12 07:30:20||3161.8||3162.3||3162.8||3161.8|0
1649748630000|2022-04-12 07:30:30|3166.3|3161.8|3166.3|3159.8|3166.3|3161.8|3166.3|3159.8|0
1649748640000|2022-04-12 07:30:40||3160.3||3160.3||3160.3||3160.3|0
1649748650000|2022-04-12 07:30:50|3165.8|3159.8|3165.3|3160.3|3165.8|3160.8|3165.3|3159.3|0
1649748660000|2022-04-12 07:31:00|3165.8|3160.8|3166.3|3160.8|3166.3|3161.3|3165.8|3160.8|0
1649748670000|2022-04-12 07:31:10|3166.8||3167.3||3167.3||3166.8||0
1649748680000|2022-04-12 07:31:20|3166.8|3160.3|3165.3|3159.3|3166.8|3160.3|3165.3|3159.3|0
1649748690000|2022-04-12 07:31:30|3164.8|3158.8|3164.3|3159.3|3164.8|3159.3|3164.3|3158.3|0
1649748700000|2022-04-12 07:31:40||3158.8||3158.3||3158.8||3158.3|0
1649748710000|2022-04-12 07:31:50|3164.8||3164.3||3164.8||3164.3||0
1649748720000|2022-04-12 07:32:00|3164.8|3158.8|3165.8|3160.8|3165.8|3160.8|3164.3|3158.8|0
1649748730000|2022-04-12 07:32:10|3165.3|3161.3|3165.3|3159.8|3165.3|3161.3|3165.3|3159.8|0
1649748740000|2022-04-12 07:32:20||3159.3||3159.3||3159.8||3159.3|0
1649748760000|2022-04-12 07:32:40|3164.8|3158.8|3164.3|3158.3|3164.8|3158.8|3164.3|3158.3|0
1649748770000|2022-04-12 07:32:50|3163.8|3157.8|3163.3|3157.8|3163.8|3157.8|3163.3|3157.3|0
1649748790000|2022-04-12 07:33:10|3162.3|3158.3|3162.3|3156.8|3162.3|3158.3|3162.3|3156.8|0
1649748800000|2022-04-12 07:33:20|3162.8|3157.3|3162.8|3157.3|3162.8|3157.8|3162.8|3157.3|0
1649748810000|2022-04-12 07:33:30|3163.3||3163.3||3163.8||3163.3||0
1649748820000|2022-04-12 07:33:40|3162.3|3156.8|3162.3|3156.8|3162.3|3156.8|3162.3|3156.8|0
1649748830000|2022-04-12 07:33:50||3156.3||3156.3||3156.8||3156.3|0
1649748860000|2022-04-12 07:34:20|3162.8|3157.8|3163.3|3158.8|3163.8|3158.8|3162.8|3157.8|0
1649748870000|2022-04-12 07:34:30|3163.8|3159.3|3164.3|3159.3|3164.3|3159.3|3163.8|3159.3|0
1649748880000|2022-04-12 07:34:40|3164.8|3159.8|3164.8|3160.3|3164.8|3160.3|3164.8|3159.8|0
1649748890000|2022-04-12 07:34:50|3165.3|3160.8|3165.8|3160.8|3165.8|3160.8|3165.3|3160.8|0
1649748900000|2022-04-12 07:35:00|3165.3|3160.3|3165.3|3159.8|3165.3|3160.3|3165.3|3159.8|0
1649748910000|2022-04-12 07:35:10||3159.3||3160.3||3160.3||3159.3|0
1649748920000|2022-04-12 07:35:20||3160.8||3160.8||3160.8||3160.8|0
1649748930000|2022-04-12 07:35:30||3160.3||3160.8||3160.8||3160.3|0
1649748940000|2022-04-12 07:35:40|3165.8|3161.3|3165.8|3161.8|3165.8|3161.8|3165.8|3160.8|0
1649748950000|2022-04-12 07:35:50|3165.3|3161.3|3165.8|3161.3|3165.8|3161.3|3165.3|3160.3|0
1649748960000|2022-04-12 07:36:00|3165.3|3160.8|3165.8|3161.3|3165.8|3161.3|3165.3|3160.3|0
1649748970000|2022-04-12 07:36:10|3166.3|3161.8|3166.3|3161.8|3166.3|3161.8|3166.3|3161.8|0
1649748980000|2022-04-12 07:36:20|3166.8|3162.3|3166.8|3162.3|3166.8|3162.3|3166.8|3161.8|0
1649748990000|2022-04-12 07:36:30|3166.3|3161.8|3166.3|3161.3|3166.3|3161.8|3166.3|3161.3|0
1649749000000|2022-04-12 07:36:40||3161.8||3161.3||3161.8||3161.3|0
1649749020000|2022-04-12 07:37:00||3160.8||3160.8||3160.8||3160.8|0
1649749030000|2022-04-12 07:37:10|3167.3|3161.3|3167.3|3161.8|3167.3|3161.8|3167.3|3160.8|0
1649749040000|2022-04-12 07:37:20|3166.8|3161.3|3166.3|3160.8|3166.8|3161.3|3166.3|3160.3|0
1649749050000|2022-04-12 07:37:30||3160.3||3159.8||3160.3||3159.8|0
1649749060000|2022-04-12 07:37:40||3160.3||3161.8||3161.8||3160.3|0
1649749070000|2022-04-12 07:37:50|3166.8|3162.3|3168.8|3163.8|3168.8|3163.8|3166.8|3162.3|0
1649749080000|2022-04-12 07:38:00|3169.3|3164.3|3169.3|3164.8|3169.3|3164.8|3169.3|3164.3|0
1649749090000|2022-04-12 07:38:10|3169.8|3165.3|3170.3|3165.3|3170.3|3165.3|3169.8|3165.3|0
1649749100000|2022-04-12 07:38:20||3164.8||3164.8||3164.8||3164.8|0
1649749110000|2022-04-12 07:38:30||3165.3||3165.3||3165.3||3165.3|0
1649749120000|2022-04-12 07:38:40||3165.8||3164.8||3165.8||3164.8|0
1649749130000|2022-04-12 07:38:50||3165.3||3165.3||3165.3||3165.3|0
1649749140000|2022-04-12 07:39:00|3170.8|3165.8|3170.8|3165.8|3170.8|3165.8|3170.8|3165.8|0
1649749150000|2022-04-12 07:39:10|3170.3|3165.3|3170.3|3165.3|3170.3|3165.3|3170.3|3165.3|0
1649749160000|2022-04-12 07:39:20||3165.8||3165.3||3165.8||3165.3|0
1649749170000|2022-04-12 07:39:30|3170.8|3165.8|3170.8|3165.8|3170.8|3166.3|3170.8|3165.8|0
1649749180000|2022-04-12 07:39:40|3170.3|3165.3|3171.3|3166.3|3171.3|3166.3|3170.3|3165.3|0
1649749190000|2022-04-12 07:39:50||3166.8||3166.8||3167.3||3166.8|0
1649749200000|2022-04-12 07:40:00||3166.3||3165.8||3166.3||3165.8|0
1649749210000|2022-04-12 07:40:10||3165.3||3165.8||3165.8||3165.3|0
1649749230000|2022-04-12 07:40:30||3166.3||3166.3||3166.3||3166.3|0
1649749240000|2022-04-12 07:40:40||3166.8||3166.3||3166.8||3166.3|0
1649749250000|2022-04-12 07:40:50||3165.8||3165.3||3165.8||3165.3|0
1649749260000|2022-04-12 07:41:00||3165.8||3165.3||3165.8||3165.3|0
1649749270000|2022-04-12 07:41:10|3170.3|3164.8|3170.3|3164.3|3170.3|3165.3|3170.3|3163.8|0
1649749280000|2022-04-12 07:41:20||3164.8||3165.3||3165.3||3164.8|0
1649749290000|2022-04-12 07:41:30||3164.8||3164.3||3164.8||3164.3|0
1649749300000|2022-04-12 07:41:40|3169.8|3164.8|3169.3|3163.8|3169.8|3164.8|3169.3|3163.8|0
1649749310000|2022-04-12 07:41:50|3168.3|3163.3|3168.3|3162.3|3168.3|3163.3|3168.3|3162.3|0
1649749320000|2022-04-12 07:42:00|3167.8|3161.8|3167.8|3161.8|3167.8|3161.8|3167.8|3161.8|0
1649749330000|2022-04-12 07:42:10|3167.3|3162.3|3167.3|3162.3|3167.3|3162.3|3167.3|3161.8|0
1649749340000|2022-04-12 07:42:20||3161.8||3161.3||3161.8||3161.3|0
1649749350000|2022-04-12 07:42:30||3161.8||3162.3||3162.3||3161.3|0
1649749360000|2022-04-12 07:42:40||3161.8||3161.8||3162.3||3161.8|0
1649749370000|2022-04-12 07:42:50|3167.8||3167.8||3167.8||3167.8||0
1649749390000|2022-04-12 07:43:10|3167.3|3162.3|3167.3|3162.3|3167.3|3162.3|3167.3|3162.3|0
1649749400000|2022-04-12 07:43:20||3161.8||3161.8||3161.8||3161.3|0
1649749410000|2022-04-12 07:43:30||3161.3||3161.3||3161.8||3161.3|0
1649749420000|2022-04-12 07:43:40|3166.3|3160.8|3166.3|3160.3|3166.3|3160.8|3166.3|3160.3|0
1649749430000|2022-04-12 07:43:50|3165.8|3159.8|3165.3|3159.3|3165.8|3159.8|3165.3|3159.3|0
1649749440000|2022-04-12 07:44:00||3159.8||3159.8||3160.3||3159.8|0
1649749450000|2022-04-12 07:44:10||3159.3||3159.3||3159.8||3159.3|0
1649749470000|2022-04-12 07:44:30|3164.3|3158.8|3164.3|3159.3|3164.3|3159.3|3164.3|3158.8|0
1649749490000|2022-04-12 07:44:50||3159.8||3159.8||3159.8||3159.8|0
1649749500000|2022-04-12 07:45:00||3159.3||3159.3||3159.3||3158.8|0
1649749510000|2022-04-12 07:45:10||3158.8||3159.3||3159.3||3158.8|0
1649749520000|2022-04-12 07:45:20||3158.8||3159.3||3159.3||3158.8|0
1649749530000|2022-04-12 07:45:30||3159.8||3159.8||3160.3||3159.3|0
1649749540000|2022-04-12 07:45:40||3159.3||3159.3||3159.3||3159.3|0
1649749550000|2022-04-12 07:45:50|3164.8|3159.8|3164.8|3160.3|3164.8|3160.3|3164.8|3159.8|0
1649749560000|2022-04-12 07:46:00|3165.3|3160.8|3166.3|3161.3|3166.3|3161.3|3165.3|3160.8|0
1649749570000|2022-04-12 07:46:10|3166.8|3161.8|3166.8|3162.8|3166.8|3162.8|3166.8|3161.8|0
1649749580000|2022-04-12 07:46:20|3167.3|3163.3|3168.3|3163.8|3168.3|3163.8|3167.3|3163.3|0
1649749590000|2022-04-12 07:46:30|3168.8|3164.3|3168.8|3163.8|3168.8|3164.3|3168.8|3163.8|0
1649749600000|2022-04-12 07:46:40|3168.3||3168.8||3168.8||3168.3||2
1649749610000|2022-04-12 07:46:50|3168.3|3163.3|3168.3|3163.3|3168.3|3163.3|3168.3|3162.8|0
1649749640000|2022-04-12 07:47:20||3163.8||3163.8||3164.3||3163.8|0
1649749650000|2022-04-12 07:47:30|3168.8|3163.3|3168.8|3163.8|3168.8|3163.8|3168.8|3162.8|0
1649749660000|2022-04-12 07:47:40||3164.3||3164.8||3164.8||3164.3|0
1649749670000|2022-04-12 07:47:50|3169.3|3164.3|3169.3|3164.3|3169.3|3164.3|3169.3|3164.3|0
1649749690000|2022-04-12 07:48:10||3163.8||3163.8||3163.8||3163.3|0
1649749700000|2022-04-12 07:48:20||3163.3||3163.8||3163.8||3163.3|0
1649749710000|2022-04-12 07:48:30||3163.3||3163.3||3163.3||3163.3|0
1649749720000|2022-04-12 07:48:40||3162.8||3162.8||3162.8||3162.8|0
1649749730000|2022-04-12 07:48:50||3163.3||3163.8||3163.8||3163.3|0
1649749750000|2022-04-12 07:49:10||3164.3||3164.8||3164.8||3164.3|0
1649749760000|2022-04-12 07:49:20|3169.8||3169.3||3169.8||3169.3||0
1649749770000|2022-04-12 07:49:30|3169.8|3165.3|3169.8|3165.8|3169.8|3165.8|3169.8|3165.3|0
1649749780000|2022-04-12 07:49:40|3170.3||3170.3||3170.3||3170.3||0
1649749790000|2022-04-12 07:49:50|3170.8|3166.8|3171.3|3166.8|3171.3|3166.8|3170.8|3166.8|0
1649749800000|2022-04-12 07:50:00||3166.3||3165.3||3166.3||3164.8|0
1649749820000|2022-04-12 07:50:20|3171.8|3165.8|3171.8|3167.3|3171.8|3167.3|3171.8|3165.8|0
1649749830000|2022-04-12 07:50:30|3172.3||3172.3||3172.3||3172.3||0
1649749840000|2022-04-12 07:50:40|3172.8|3167.8|3173.8|3169.3|3173.8|3169.3|3172.8|3167.8|0
1649749850000|2022-04-12 07:50:50|3174.3||3173.8||3174.3||3173.8||0
1649749870000|2022-04-12 07:51:10|3174.3|3169.8|3174.3|3170.3|3174.3|3170.3|3174.3|3169.8|0
1649749880000|2022-04-12 07:51:20||3169.8||3169.8||3169.8||3169.8|0
1649749890000|2022-04-12 07:51:30|3174.8|3170.3|3175.8|3170.8|3175.8|3170.8|3174.8|3170.3|0
1649749900000|2022-04-12 07:51:40|3175.3||3175.3||3175.3||3175.3||0
1649749910000|2022-04-12 07:51:50|3175.8|3171.3|3176.8|3171.8|3176.8|3171.8|3175.8|3171.3|0
1649749920000|2022-04-12 07:52:00|3176.3|3172.3|3177.3|3172.8|3177.3|3172.8|3176.3|3172.3|0
1649749930000|2022-04-12 07:52:10|3176.8|3172.3|3176.8|3172.3|3177.3|3172.3|3176.8|3172.3|0
1649749940000|2022-04-12 07:52:20||3171.3||3170.8||3171.8||3170.3|0
1649749950000|2022-04-12 07:52:30||3170.3||3170.3||3170.3||3170.3|0
1649749960000|2022-04-12 07:52:40|3175.8|3169.8|3175.3|3169.3|3175.8|3169.8|3175.3|3168.8|0
1649749980000|2022-04-12 07:53:00|3174.8|3168.3|3173.3|3167.8|3174.8|3168.8|3173.3|3167.3|0
1649749990000|2022-04-12 07:53:10||3168.3||3168.3||3168.3||3168.3|0
1649750010000|2022-04-12 07:53:30|3173.8|3168.8|3173.8|3169.3|3173.8|3169.3|3173.8|3168.8|0
1649750040000|2022-04-12 07:54:00|3174.3|3169.8|3174.8|3170.3|3174.8|3170.3|3174.3|3169.8|0
1649750050000|2022-04-12 07:54:10|3175.3|3170.8|3176.8|3172.3|3176.8|3172.3|3175.3|3170.8|0
1649750060000|2022-04-12 07:54:20|3177.3|3172.8|3177.8|3173.3|3177.8|3173.3|3177.3|3172.8|0
1649750070000|2022-04-12 07:54:30|3178.3|3173.8|3178.3|3173.8|3178.8|3174.3|3178.3|3173.8|0
1649750080000|2022-04-12 07:54:40|3178.8|3174.3|3178.3|3173.3|3178.8|3174.3|3178.3|3172.8|0
1649750100000|2022-04-12 07:55:00||3172.8||3172.8||3172.8||3172.8|0
1649750120000|2022-04-12 07:55:20|3178.8||3178.8||3178.8||3178.8||0
1649750130000|2022-04-12 07:55:30|3178.3||3178.3||3178.3||3178.3||0
1649750140000|2022-04-12 07:55:40|3178.8||3178.8||3178.8||3178.8||0
1649750160000|2022-04-12 07:56:00|3178.3||3178.8||3178.8||3178.3||0
1649750170000|2022-04-12 07:56:10|3179.3||3179.3||3179.3||3179.3||0
1649750180000|2022-04-12 07:56:20|3178.8||3178.8||3178.8||3178.8||0
1649750260000|2022-04-12 07:57:40||3173.3||3173.8||3173.8||3173.3|0
1649750270000|2022-04-12 07:57:50||3172.8||3173.3||3173.3||3172.8|0
1649750330000|2022-04-12 07:58:50||3172.8||3172.8||3172.8||3172.8|0
1649750360000|2022-04-12 07:59:20||3173.3||3173.3||3173.3||3173.3|0
1649750370000|2022-04-12 07:59:30||3173.8||3172.3||3173.8||3171.8|0
1649750380000|2022-04-12 07:59:40|3177.8|3171.3|3175.3|3168.8|3177.8|3171.8|3175.3|3168.8|0
1649750390000|2022-04-12 07:59:50||3169.3||3170.3||3170.3||3168.8|0
1649750400000|2022-04-12 08:00:00|3174.8|3169.8|3174.3|3168.8|3174.8|3169.8|3174.3|3168.8|0
1649750410000|2022-04-12 08:00:10||3167.8||3167.8||3168.3||3167.8|0
1649750440000|2022-04-12 08:00:40|3174.8|3168.8|3176.3|3171.3|3176.3|3171.3|3174.8|3168.8|4
1649750450000|2022-04-12 08:00:50||3171.8||3171.8||3172.3||3171.8|0
1649750460000|2022-04-12 08:01:00|3176.8|3172.3|3177.8|3173.8|3177.8|3173.8|3176.8|3172.3|0
1649750470000|2022-04-12 08:01:10|3178.3||3178.8||3178.8||3178.3||0
1649750480000|2022-04-12 08:01:20||3173.3||3173.3||3173.3||3173.3|0
1649750490000|2022-04-12 08:01:30||3172.3||3172.8||3172.8||3172.3|0
1649750510000|2022-04-12 08:01:50||3173.3||3172.8||3173.8||3172.8|0
1649750520000|2022-04-12 08:02:00|3177.8|3173.3|3177.3|3171.8|3177.8|3173.3|3177.3|3171.3|0
1649750530000|2022-04-12 08:02:10||3172.3||3171.8||3172.3||3171.3|0
1649750540000|2022-04-12 08:02:20||3171.3||3172.3||3172.3||3171.3|0
1649750580000|2022-04-12 08:03:00||3171.8||3171.8||3171.8||3171.8|0
1649750590000|2022-04-12 08:03:10||3171.3||3171.3||3171.8||3171.3|0
1649750600000|2022-04-12 08:03:20||3170.8||3170.8||3170.8||3170.8|0
1649750610000|2022-04-12 08:03:30|3176.8||3176.3||3176.8||3176.3||0
1649750620000|2022-04-12 08:03:40|3175.8|3170.3|3175.3|3169.8|3175.8|3170.3|3175.3|3169.8|0
1649750630000|2022-04-12 08:03:50|3175.8|3170.3|3175.8|3170.8|3175.8|3170.8|3175.8|3170.3|0
1649750640000|2022-04-12 08:04:00|3175.3||3175.3||3175.3||3175.3||0
1649750650000|2022-04-12 08:04:10|3175.8|3170.3|3176.8|3170.3|3176.8|3170.3|3175.8|3170.3|0
1649750670000|2022-04-12 08:04:30|3176.3||3176.3||3176.3||3176.3||0
1649750700000|2022-04-12 08:05:00|3176.8||3176.3||3176.8||3176.3||0
1649750710000|2022-04-12 08:05:10||3169.8||3169.8||3169.8||3169.8|0
1649750730000|2022-04-12 08:05:30|3175.8|3170.3|3175.3|3169.8|3175.8|3170.3|3175.3|3169.3|0
1649750750000|2022-04-12 08:05:50||3170.3||3169.3||3170.3||3169.3|0
1649750760000|2022-04-12 08:06:00||3169.8||3170.3||3170.3||3169.8|0
1649750770000|2022-04-12 08:06:10|3175.8|3170.8|3175.3|3170.3|3175.8|3171.8|3175.3|3170.3|0
1649750790000|2022-04-12 08:06:30|3174.8|3169.8|3174.3|3168.3|3174.8|3169.8|3174.3|3168.3|0
1649750820000|2022-04-12 08:07:00|3173.8|3167.8|3173.3|3166.8|3173.8|3167.8|3173.3|3166.8|0
1649750840000|2022-04-12 08:07:20||3167.3||3167.8||3168.3||3167.3|0
1649750850000|2022-04-12 08:07:30|3172.8|3167.3|3172.3|3166.8|3172.8|3167.3|3172.3|3166.8|0
1649750870000|2022-04-12 08:07:50||3166.3||3166.3||3166.3||3166.3|0
1649750880000|2022-04-12 08:08:00||3166.8||3166.8||3167.3||3166.8|0
1649750890000|2022-04-12 08:08:10||3166.3||3166.3||3166.8||3166.3|0
1649750900000|2022-04-12 08:08:20||3166.8||3166.8||3166.8||3166.3|0
1649750940000|2022-04-12 08:09:00|3172.8||3172.8||3172.8||3172.8||0
1649750950000|2022-04-12 08:09:10|3172.3||3172.8||3172.8||3172.3||0
1649750970000|2022-04-12 08:09:30|3173.3||3173.3||3173.3||3173.3||0
1649750980000|2022-04-12 08:09:40|3173.8||3173.8||3173.8||3173.8||0
1649750990000|2022-04-12 08:09:50|3173.3||3173.3||3173.3||3173.3||0
1649751000000|2022-04-12 08:10:00|3173.8||3174.3||3174.3||3173.8||0
1649751020000|2022-04-12 08:10:20|3174.8|3167.8|3174.8|3169.8|3174.8|3170.3|3174.8|3167.8|0
1649751030000|2022-04-12 08:10:30|3174.3|3168.8|3174.3|3169.8|3174.3|3169.8|3174.3|3168.8|0
1649751040000|2022-04-12 08:10:40|3174.8|3169.3|3174.8|3169.3|3174.8|3169.3|3174.8|3169.3|0
1649751050000|2022-04-12 08:10:50|3175.3||3175.3||3175.3||3175.3||0
1649751060000|2022-04-12 08:11:00|3175.8|3170.8|3176.8|3171.8|3176.8|3172.3|3175.8|3170.8|0
1649751090000|2022-04-12 08:11:30|3176.3|3171.3|3176.3|3171.3|3176.3|3171.3|3176.3|3171.3|0
1649751120000|2022-04-12 08:12:00||3170.8||3170.8||3170.8||3170.8|0
1649751130000|2022-04-12 08:12:10||3171.3||3171.3||3171.3||3171.3|0
1649751140000|2022-04-12 08:12:20|3176.8|3171.8|3177.3|3172.3|3177.3|3172.3|3176.8|3171.8|0
1649751160000|2022-04-12 08:12:40||3172.8||3173.3||3173.3||3172.8|0
1649751170000|2022-04-12 08:12:50||3172.3||3172.3||3172.3||3171.8|0
1649751180000|2022-04-12 08:13:00||3171.3||3171.8||3171.8||3171.3|0
1649751190000|2022-04-12 08:13:10||3171.3||3171.8||3171.8||3171.3|0
1649751210000|2022-04-12 08:13:30||3171.3||3171.3||3171.3||3171.3|0
1649751230000|2022-04-12 08:13:50||3171.8||3172.3||3172.3||3171.8|0
1649751250000|2022-04-12 08:14:10|3177.8|3172.8|3177.8|3173.3|3177.8|3173.3|3177.8|3172.8|0
1649751260000|2022-04-12 08:14:20|3177.3||3177.8||3177.8||3177.3||0
1649751280000|2022-04-12 08:14:40||3172.8||3172.8||3172.8||3172.8|0
1649751320000|2022-04-12 08:15:20|3177.3||3177.3||3177.3||3177.3||0
1649751360000|2022-04-12 08:16:00|3177.8|3173.3|3178.3|3173.8|3178.3|3173.8|3177.8|3173.3|0
1649751370000|2022-04-12 08:16:10|3178.8|3174.3|3179.3|3174.8|3179.3|3174.8|3178.8|3174.3|0
1649751380000|2022-04-12 08:16:20|3179.8|3175.8|3180.8|3175.8|3180.8|3175.8|3179.8|3175.8|0
1649751400000|2022-04-12 08:16:40|3180.3|3175.3|3180.3|3175.3|3180.3|3175.3|3180.3|3175.3|0
1649751410000|2022-04-12 08:16:50||3175.8||3176.3||3176.3||3175.8|0
1649751420000|2022-04-12 08:17:00|3180.8|3175.8|3180.8|3175.8|3180.8|3175.8|3180.8|3175.8|0
1649751430000|2022-04-12 08:17:10|3180.3||3180.3||3180.3||3180.3||0
1649751440000|2022-04-12 08:17:20||3176.3||3175.8||3176.3||3175.8|0
1649751450000|2022-04-12 08:17:30|3180.8|3176.3|3180.8|3176.8|3180.8|3176.8|3180.8|3176.3|0
1649751460000|2022-04-12 08:17:40|3181.3||3181.3||3181.3||3181.3||0
1649751470000|2022-04-12 08:17:50|3180.8||3180.8||3180.8||3180.8||0
1649751480000|2022-04-12 08:18:00||3176.3||3176.3||3176.3||3176.3|0
1649751500000|2022-04-12 08:18:20||3175.8||3175.8||3175.8||3175.8|0
1649751510000|2022-04-12 08:18:30||3176.3||3176.3||3176.3||3176.3|0
1649751550000|2022-04-12 08:19:10|3181.3||3181.3||3181.3||3181.3||0
1649751570000|2022-04-12 08:19:30|3180.8|3175.8|3180.8|3175.8|3180.8|3175.8|3180.8|3175.8|0
1649751590000|2022-04-12 08:19:50||3177.3||3174.8||3177.3||3174.8|2
1649751600000|2022-04-12 08:20:00||3175.3||3176.8||3176.8||3175.3|0
1649751610000|2022-04-12 08:20:10|3181.3|3177.8|3181.8|3177.3|3182.3|3177.8|3181.3|3177.3|0
1649751620000|2022-04-12 08:20:20|3182.3||3182.8||3182.8||3182.3||0
1649751630000|2022-04-12 08:20:30|3183.3||3183.3||3183.3||3183.3||0
1649751640000|2022-04-12 08:20:40|3182.8||3182.8||3182.8||3182.8||0
1649751660000|2022-04-12 08:21:00|3183.3||3183.8||3184.3||3183.3||0
1649751680000|2022-04-12 08:21:20|3184.3|3178.8|3183.8|3179.3|3184.3|3179.3|3183.8|3178.8|0
1649751690000|2022-04-12 08:21:30|3185.8|3180.3|3185.8|3181.3|3185.8|3181.3|3185.8|3180.3|1
1649751700000|2022-04-12 08:21:40|3186.3|3181.8|3186.3|3182.3|3186.3|3182.3|3186.3|3181.8|0
1649751710000|2022-04-12 08:21:50|3185.8|3181.3|3186.3|3181.8|3186.3|3181.8|3185.8|3181.3|0
1649751730000|2022-04-12 08:22:10|3185.8|3181.3|3185.8|3181.3|3186.3|3181.3|3185.8|3181.3|0
1649751750000|2022-04-12 08:22:30|3186.3|3181.8|3186.3|3182.3|3186.3|3182.3|3186.3|3181.8|0
1649751770000|2022-04-12 08:22:50|3185.8|3181.8|3185.8|3179.8|3185.8|3181.8|3185.8|3179.8|0
1649751790000|2022-04-12 08:23:10||3180.3||3180.8||3180.8||3180.3|0
1649751800000|2022-04-12 08:23:20||3180.3||3180.3||3180.3||3180.3|0
1649751810000|2022-04-12 08:23:30||3179.8||3179.3||3180.3||3179.3|0
1649751820000|2022-04-12 08:23:40|3184.3|3178.8|3184.3|3179.3|3184.3|3179.3|3184.3|3178.3|0
1649751830000|2022-04-12 08:23:50||3178.8||3178.8||3179.3||3178.8|0
1649751840000|2022-04-12 08:24:00||3178.3||3178.3||3178.3||3178.3|0
1649751850000|2022-04-12 08:24:10||3178.8||3179.3||3179.3||3178.8|0
1649751860000|2022-04-12 08:24:20||3179.8||3179.8||3179.8||3179.8|0
1649751870000|2022-04-12 08:24:30||3179.3||3179.3||3179.3||3179.3|0
1649751900000|2022-04-12 08:25:00||3178.8||3177.8||3178.8||3177.8|0
1649751910000|2022-04-12 08:25:10||3178.3||3178.3||3178.8||3178.3|0
1649751920000|2022-04-12 08:25:20||3178.8||3178.3||3178.8||3178.3|0
1649751930000|2022-04-12 08:25:30|3183.8|3177.8|3182.3|3177.3|3183.8|3177.8|3182.3|3176.8|20
1649751940000|2022-04-12 08:25:40||3176.8||3176.3||3177.3||3175.3|0
1649751950000|2022-04-12 08:25:50||3175.8||3175.8||3175.8||3175.8|0
1649751960000|2022-04-12 08:26:00|3181.3|3175.3|3181.3|3175.3|3181.3|3175.8|3181.3|3175.3|0
1649751970000|2022-04-12 08:26:10||3175.8||3175.8||3175.8||3175.3|0
1649751980000|2022-04-12 08:26:20||3175.3||3175.3||3175.8||3174.8|0
1649751990000|2022-04-12 08:26:30||3174.8||3174.8||3175.3||3174.8|0
1649752000000|2022-04-12 08:26:40||3175.3||3175.3||3175.3||3174.8|0
1649752010000|2022-04-12 08:26:50||3175.8||3175.3||3176.3||3175.3|0
1649752110000|2022-04-12 08:28:30||3175.8||3174.8||3175.8||3174.8|0
1649752120000|2022-04-12 08:28:40||3175.3||3174.8||3175.3||3174.8|0
1649752130000|2022-04-12 08:28:50||3175.3||3175.8||3175.8||3174.8|0
1649752150000|2022-04-12 08:29:10||3174.8||3175.3||3175.3||3174.8|0
1649752160000|2022-04-12 08:29:20||3175.8||3175.3||3175.8||3175.3|0
1649752170000|2022-04-12 08:29:30||3174.8||3175.8||3176.3||3174.8|0
1649752200000|2022-04-12 08:30:00||3176.3||3176.8||3176.8||3176.3|0
1649752210000|2022-04-12 08:30:10||3176.3||3176.8||3176.8||3176.3|0
1649752220000|2022-04-12 08:30:20||3176.3||3175.8||3176.3||3175.8|0
1649752240000|2022-04-12 08:30:40||3176.3||3176.3||3176.8||3176.3|0
1649752300000|2022-04-12 08:31:40|3180.8|3175.8|3180.8|3175.8|3180.8|3175.8|3180.8|3175.8|0
1649752310000|2022-04-12 08:31:50||3176.3||3176.3||3176.3||3175.8|0
1649752320000|2022-04-12 08:32:00||3175.8||3175.8||3175.8||3175.8|0
1649752370000|2022-04-12 08:32:50||3176.3||3176.8||3176.8||3176.3|0
1649752390000|2022-04-12 08:33:10||3177.3||3177.3||3177.3||3177.3|0
1649752410000|2022-04-12 08:33:30||3177.8||3177.8||3177.8||3177.8|0
1649752420000|2022-04-12 08:33:40|3183.3|3177.3|3184.8|3179.8|3184.8|3179.8|3183.3|3177.3|2
1649752430000|2022-04-12 08:33:50|3185.3|3180.3|3185.3|3180.8|3185.3|3180.8|3185.3|3179.8|0
1649752440000|2022-04-12 08:34:00|3184.8|3180.3|3185.3|3180.8|3185.3|3180.8|3184.8|3180.3|0
1649752450000|2022-04-12 08:34:10|3185.8|3181.3|3186.8|3182.3|3187.3|3182.8|3185.8|3181.3|0
1649752460000|2022-04-12 08:34:20|3187.3|3181.8|3186.8|3181.8|3187.3|3181.8|3186.8|3181.8|0
1649752470000|2022-04-12 08:34:30||3181.3||3181.3||3181.3||3181.3|0
1649752480000|2022-04-12 08:34:40||3181.8||3181.8||3181.8||3181.3|0
1649752490000|2022-04-12 08:34:50||3181.3||3180.8||3181.8||3180.8|0
1649752500000|2022-04-12 08:35:00||3181.3||3181.3||3181.3||3181.3|0
1649752510000|2022-04-12 08:35:10||3180.8||3181.3||3181.8||3180.8|0
1649752520000|2022-04-12 08:35:20||3181.8||3181.3||3181.8||3180.8|0
1649752530000|2022-04-12 08:35:30||3180.8||3180.8||3180.8||3180.8|0
1649752540000|2022-04-12 08:35:40||3180.3||3180.3||3180.3||3179.8|0
1649752550000|2022-04-12 08:35:50||3179.8||3179.8||3179.8||3179.8|0
1649752560000|2022-04-12 08:36:00||3180.3||3180.3||3180.8||3180.3|0
1649752610000|2022-04-12 08:36:50|3187.3|3180.8|3188.8|3184.3|3188.8|3184.3|3187.3|3180.8|0
1649752620000|2022-04-12 08:37:00|3189.3|3184.8|3189.8|3185.3|3189.8|3185.3|3189.3|3184.8|0
1649752630000|2022-04-12 08:37:10|3190.3||3190.3||3190.3||3190.3||0
1649752640000|2022-04-12 08:37:20|3190.8|3185.8|3190.8|3186.3|3190.8|3186.3|3190.8|3185.8|0
1649752650000|2022-04-12 08:37:30|3190.3|3185.8|3190.3|3185.8|3190.8|3185.8|3190.3|3185.8|0
1649752660000|2022-04-12 08:37:40||3185.3||3185.8||3185.8||3185.3|0
1649752670000|2022-04-12 08:37:50|3190.8||3190.8||3190.8||3190.8||0
1649752680000|2022-04-12 08:38:00|3191.3|3186.3|3191.3|3186.8|3191.3|3186.8|3191.3|3186.3|0
1649752690000|2022-04-12 08:38:10||3186.3||3186.3||3186.3||3186.3|0
1649752700000|2022-04-12 08:38:20|3191.8|3186.8|3191.3|3185.8|3191.8|3186.8|3191.3|3185.8|0
1649752710000|2022-04-12 08:38:30||3186.3||3185.8||3186.3||3185.8|0
1649752730000|2022-04-12 08:38:50||3185.3||3185.8||3185.8||3185.3|0
1649752740000|2022-04-12 08:39:00||3185.3||3185.3||3185.3||3185.3|0
1649752750000|2022-04-12 08:39:10||3185.8||3186.3||3186.3||3185.8|0
1649752760000|2022-04-12 08:39:20||3185.8||3185.8||3185.8||3185.8|0
1649752770000|2022-04-12 08:39:30||3185.3||3185.3||3185.3||3185.3|0
1649752790000|2022-04-12 08:39:50||3184.8||3185.3||3185.3||3184.8|0
1649752810000|2022-04-12 08:40:10||3184.8||3184.8||3184.8||3184.8|0
1649752820000|2022-04-12 08:40:20|3191.8|3185.3|3192.3|3187.8|3192.8|3187.8|3191.8|3185.3|0
1649752830000|2022-04-12 08:40:30||3187.3||3187.8||3187.8||3187.3|0
1649752840000|2022-04-12 08:40:40||3186.8||3187.3||3187.3||3186.8|0
1649752870000|2022-04-12 08:41:10||3186.8||3186.3||3186.8||3186.3|0
1649752890000|2022-04-12 08:41:30|3192.8||3192.3||3192.8||3192.3||0
1649752920000|2022-04-12 08:42:00|3192.8|3186.8|3192.8|3188.3|3192.8|3188.3|3192.8|3186.8|0
1649752930000|2022-04-12 08:42:10|3193.3|3188.8|3194.8|3190.3|3194.8|3190.3|3193.3|3188.8|0
1649752940000|2022-04-12 08:42:20|3195.3|3190.8|3195.3|3190.8|3195.3|3190.8|3194.8|3190.8|0
1649752950000|2022-04-12 08:42:30||3191.3||3191.3||3191.3||3190.8|0
1649752960000|2022-04-12 08:42:40|3195.8|3190.8|3195.8|3190.8|3195.8|3190.8|3195.8|3190.8|0
1649752970000|2022-04-12 08:42:50|3195.3||3195.3||3195.3||3195.3||0
1649752980000|2022-04-12 08:43:00||3190.3||3189.8||3190.3||3189.8|0
1649752990000|2022-04-12 08:43:10||3190.3||3190.3||3190.3||3190.3|0
1649753000000|2022-04-12 08:43:20|3195.8|3190.8|3196.3|3191.8|3196.3|3191.8|3195.8|3190.8|0
1649753020000|2022-04-12 08:43:40|3195.8|3191.3|3195.8|3191.3|3195.8|3191.3|3195.8|3191.3|0
1649753040000|2022-04-12 08:44:00||3191.8||3191.8||3191.8||3191.8|0
1649753050000|2022-04-12 08:44:10||3191.3||3191.3||3191.3||3191.3|0
1649753060000|2022-04-12 08:44:20||3191.8||3191.8||3192.3||3191.8|0
1649753070000|2022-04-12 08:44:30||3191.3||3191.3||3191.8||3191.3|0
1649753090000|2022-04-12 08:44:50|3195.3|3190.8|3195.8|3191.3|3195.8|3191.3|3195.3|3190.3|0
1649753100000|2022-04-12 08:45:00||3191.8||3191.8||3192.3||3191.8|0
1649753120000|2022-04-12 08:45:20||3191.3||3191.3||3191.3||3190.8|0
1649753140000|2022-04-12 08:45:40||3191.8||3191.3||3191.8||3191.3|0
1649753150000|2022-04-12 08:45:50||3191.8||3191.8||3192.3||3191.8|0
1649753170000|2022-04-12 08:46:10|3197.8|3192.3|3197.3|3192.8|3197.8|3192.8|3197.3|3192.3|1
1649753190000|2022-04-12 08:46:30||3192.3||3192.3||3192.8||3192.3|0
1649753210000|2022-04-12 08:46:50||3191.8||3191.8||3191.8||3191.3|0
1649753220000|2022-04-12 08:47:00|3197.8|3191.3|3198.3|3193.8|3198.3|3194.3|3197.8|3191.3|0
1649753230000|2022-04-12 08:47:10|3198.8||3199.3||3199.3||3198.8||0
1649753240000|2022-04-12 08:47:20|3198.8||3198.8||3198.8||3198.8||0
1649753260000|2022-04-12 08:47:40||3193.3||3193.3||3193.3||3193.3|0
1649753280000|2022-04-12 08:48:00||3192.8||3192.8||3192.8||3192.8|0
1649753300000|2022-04-12 08:48:20||3192.3||3191.8||3192.3||3191.8|0
1649753310000|2022-04-12 08:48:30||3192.3||3192.3||3192.3||3191.8|0
1649753320000|2022-04-12 08:48:40||3191.8||3191.8||3191.8||3191.8|0
1649753330000|2022-04-12 08:48:50|3197.8|3191.3|3197.8|3191.8|3197.8|3191.8|3197.8|3191.3|0
1649753350000|2022-04-12 08:49:10||3192.3||3192.8||3192.8||3192.3|0
1649753360000|2022-04-12 08:49:20||3192.3||3192.3||3192.3||3192.3|0
1649753370000|2022-04-12 08:49:30||3191.8||3191.8||3191.8||3191.8|0
1649753390000|2022-04-12 08:49:50||3192.3||3192.8||3192.8||3192.3|0
1649753400000|2022-04-12 08:50:00||3192.3||3192.3||3192.3||3192.3|0
1649753410000|2022-04-12 08:50:10||3192.8||3192.8||3192.8||3192.8|0
1649753420000|2022-04-12 08:50:20||3192.3||3191.3||3192.3||3191.3|0
1649753430000|2022-04-12 08:50:30||3191.8||3191.8||3191.8||3191.8|0
1649753460000|2022-04-12 08:51:00||3191.3||3191.3||3191.3||3190.8|0
1649753470000|2022-04-12 08:51:10||3190.8||3190.8||3190.8||3190.8|3
1649753540000|2022-04-12 08:52:20|3198.3|3191.3|3197.8|3193.8|3198.3|3193.8|3197.8|3191.3|1
1649753550000|2022-04-12 08:52:30|3198.3||3198.8||3198.8||3198.3||0
1649753560000|2022-04-12 08:52:40|3199.3|3194.3|3199.3|3194.8|3199.3|3194.8|3199.3|3194.3|0
1649753580000|2022-04-12 08:53:00||3194.3||3194.3||3194.3||3194.3|0
1649753620000|2022-04-12 08:53:40||3194.8||3194.3||3194.8||3194.3|0
1649753660000|2022-04-12 08:54:20|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|0
1649753670000|2022-04-12 08:54:30|3199.3|3194.3|3198.8|3194.3|3199.3|3194.8|3198.8|3194.3|0
1649753680000|2022-04-12 08:54:40||3194.8||3194.3||3194.8||3194.3|0
1649753690000|2022-04-12 08:54:50||3193.8||3193.8||3193.8||3193.8|0
1649753730000|2022-04-12 08:55:30||3193.3||3194.3||3194.3||3193.3|0
1649753740000|2022-04-12 08:55:40||3193.8||3193.3||3193.8||3193.3|0
1649753750000|2022-04-12 08:55:50||3192.8||3192.8||3192.8||3192.8|0
1649753760000|2022-04-12 08:56:00|3197.8|3192.3|3197.8|3191.8|3197.8|3192.3|3197.8|3191.3|0
1649753810000|2022-04-12 08:56:50||3191.3||3191.3||3191.3||3191.3|0
1649753830000|2022-04-12 08:57:10||3191.8||3191.8||3191.8||3191.3|0
1649753840000|2022-04-12 08:57:20||3191.3||3191.8||3191.8||3191.3|0
1649753850000|2022-04-12 08:57:30||3191.3||3190.8||3191.8||3190.8|0
1649753860000|2022-04-12 08:57:40||3191.3||3191.8||3191.8||3191.3|0
1649753880000|2022-04-12 08:58:00||3191.3||3191.3||3191.8||3191.3|0
1649753890000|2022-04-12 08:58:10||3190.8||3190.8||3190.8||3190.8|0
1649753900000|2022-04-12 08:58:20|3196.8||3196.3||3196.8||3196.3||0
1649753920000|2022-04-12 08:58:40||3190.3||3190.3||3190.3||3190.3|0
1649753940000|2022-04-12 08:59:00||3190.8||3191.3||3191.3||3190.8|0
1649753950000|2022-04-12 08:59:10||3190.8||3190.3||3190.8||3190.3|0
1649753960000|2022-04-12 08:59:20|3195.3|3190.8|3195.3|3188.8|3195.3|3190.8|3195.3|3188.8|0
1649753970000|2022-04-12 08:59:30|3194.8|3189.3|3194.3|3188.3|3194.8|3189.3|3194.3|3188.3|0
1649753980000|2022-04-12 08:59:40|3193.8|3188.8|3193.3|3187.8|3193.8|3188.8|3193.3|3187.3|0
1649753990000|2022-04-12 08:59:50|3194.3|3187.3|3193.8|3184.8|3194.8|3187.3|3193.8|3184.8|0
1649754000000|2022-04-12 09:00:00|3194.8|3183.8|3193.8|3183.8|3194.8|3184.3|3193.8|3183.8|0
1649754010000|2022-04-12 09:00:10||3184.3||3185.3||3185.3||3184.3|0
1649754020000|2022-04-12 09:00:20|3193.3|3186.3|3193.3|3187.3|3193.3|3187.3|3193.3|3186.3|0
1649754030000|2022-04-12 09:00:30||3186.8||3186.8||3186.8||3186.8|0
1649754060000|2022-04-12 09:01:00||3187.3||3186.8||3187.3||3186.3|0
1649754070000|2022-04-12 09:01:10||3186.3||3186.8||3186.8||3186.3|0
1649754100000|2022-04-12 09:01:40|3192.8|3186.3|3192.8|3186.3|3192.8|3186.3|3192.8|3186.3|0
1649754110000|2022-04-12 09:01:50|3192.3||3192.3||3192.3||3192.3||0
1649754120000|2022-04-12 09:02:00||3186.8||3186.8||3187.3||3186.8|0
1649754140000|2022-04-12 09:02:20||3187.3||3187.3||3187.8||3187.3|0
1649754160000|2022-04-12 09:02:40|3192.8|3187.8|3192.8|3188.8|3192.8|3188.8|3192.8|3187.8|0
1649754180000|2022-04-12 09:03:00||3188.3||3188.3||3188.3||3188.3|0
1649754190000|2022-04-12 09:03:10|3192.3|3187.8|3192.3|3187.8|3192.3|3187.8|3192.3|3187.8|0
1649754200000|2022-04-12 09:03:20||3187.3||3186.8||3187.3||3186.8|0
1649754220000|2022-04-12 09:03:40||3186.3||3186.3||3186.3||3186.3|0
1649754230000|2022-04-12 09:03:50||3186.8||3187.3||3187.3||3186.8|0
1649754240000|2022-04-12 09:04:00||3186.8||3186.8||3186.8||3186.8|0
1649754250000|2022-04-12 09:04:10||3186.3||3186.3||3186.3||3186.3|0
1649754260000|2022-04-12 09:04:20||3185.8||3186.3||3186.8||3185.8|0
1649754270000|2022-04-12 09:04:30|3191.8|3185.8|3191.3|3185.8|3191.8|3185.8|3191.3|3185.8|0
1649754280000|2022-04-12 09:04:40||3185.3||3185.3||3185.3||3185.3|0
1649754310000|2022-04-12 09:05:10||3185.8||3187.3||3187.3||3185.8|0
1649754320000|2022-04-12 09:05:20||3186.8||3186.3||3186.8||3186.3|0
1649754350000|2022-04-12 09:05:50|3191.8|3186.8|3191.3|3187.3|3191.8|3187.3|3191.3|3186.8|0
1649754360000|2022-04-12 09:06:00||3186.3||3186.8||3186.8||3186.3|0
1649754380000|2022-04-12 09:06:20|3191.8|3187.3|3192.3|3187.8|3192.8|3187.8|3191.8|3187.3|0
1649754400000|2022-04-12 09:06:40|3192.8|3188.8|3192.8|3188.8|3192.8|3188.8|3192.8|3188.8|0
1649754410000|2022-04-12 09:06:50|3193.3||3193.3||3193.3||3193.3||0
1649754420000|2022-04-12 09:07:00||3187.8||3188.3||3188.3||3187.8|0
1649754460000|2022-04-12 09:07:40||3188.8||3189.3||3189.3||3188.8|0
1649754470000|2022-04-12 09:07:50|3193.8||3193.8||3193.8||3193.8||0
1649754490000|2022-04-12 09:08:10|3194.3|3190.3|3194.3|3190.3|3194.3|3190.3|3194.3|3190.3|0
1649754500000|2022-04-12 09:08:20|3194.8|3191.3|3195.8|3191.3|3195.8|3191.3|3194.8|3191.3|0
1649754510000|2022-04-12 09:08:30|3196.3||3196.3||3196.3||3196.3||0
1649754520000|2022-04-12 09:08:40|3196.8|3191.8|3196.8|3192.3|3196.8|3192.3|3196.8|3191.8|0
1649754560000|2022-04-12 09:09:20||3191.8||3191.8||3191.8||3191.8|0
1649754580000|2022-04-12 09:09:40|3196.3|3191.3|3196.3|3191.3|3196.3|3191.3|3196.3|3191.3|0
1649754600000|2022-04-12 09:10:00||3190.8||3190.8||3190.8||3190.8|0
1649754630000|2022-04-12 09:10:30||3190.3||3190.3||3190.3||3190.3|0
1649754640000|2022-04-12 09:10:40||3190.8||3190.8||3191.3||3190.3|0
1649754670000|2022-04-12 09:11:10||3190.3||3189.8||3190.3||3189.8|0
1649754690000|2022-04-12 09:11:30|3195.8||3195.3||3195.8||3195.3||0
1649754700000|2022-04-12 09:11:40||3188.8||3189.3||3189.3||3188.8|0
1649754710000|2022-04-12 09:11:50|3194.8|3188.8|3193.3|3186.8|3194.8|3188.8|3193.3|3186.8|0
1649754720000|2022-04-12 09:12:00|3192.3|3187.3|3192.3|3185.8|3192.3|3187.3|3192.3|3185.8|0
1649754730000|2022-04-12 09:12:10||3185.3||3186.3||3186.3||3185.3|0
1649754740000|2022-04-12 09:12:20||3186.8||3186.3||3186.8||3186.3|0
1649754760000|2022-04-12 09:12:40||3185.8||3185.8||3185.8||3185.8|0
1649754780000|2022-04-12 09:13:00||3185.3||3185.3||3185.3||3185.3|0
1649754810000|2022-04-12 09:13:30|3191.3|3185.8|3191.3|3185.3|3191.3|3185.8|3191.3|3185.3|0
1649754840000|2022-04-12 09:14:00||3185.8||3185.3||3185.8||3185.3|0
1649754850000|2022-04-12 09:14:10|3190.3|3184.8|3190.3|3184.3|3190.3|3184.8|3190.3|3184.3|0
1649754870000|2022-04-12 09:14:30||3183.8||3184.3||3184.3||3183.8|0
1649754880000|2022-04-12 09:14:40||3183.8||3184.3||3184.3||3183.8|0
1649754890000|2022-04-12 09:14:50||3183.3||3183.3||3183.8||3183.3|0
1649754900000|2022-04-12 09:15:00|3189.8|3183.8|3189.3|3183.3|3189.8|3183.8|3189.3|3183.3|0
1649754920000|2022-04-12 09:15:20||3183.8||3184.3||3184.3||3183.8|0
1649754950000|2022-04-12 09:15:50||3184.8||3184.8||3185.3||3184.8|0
1649754960000|2022-04-12 09:16:00||3185.3||3184.8||3185.3||3184.8|0
1649754970000|2022-04-12 09:16:10||3184.3||3184.3||3184.3||3184.3|0
1649754980000|2022-04-12 09:16:20|3189.8|3184.8|3190.3|3185.3|3190.3|3185.3|3189.8|3184.8|0
1649755000000|2022-04-12 09:16:40||3184.8||3184.3||3184.8||3184.3|0
1649755010000|2022-04-12 09:16:50||3183.8||3183.8||3183.8||3183.8|0
1649755020000|2022-04-12 09:17:00||3183.3||3183.8||3183.8||3183.3|0
1649755030000|2022-04-12 09:17:10|3189.3|3183.3|3189.3|3183.3|3189.3|3183.8|3189.3|3183.3|0
1649755070000|2022-04-12 09:17:50|3188.3|3182.8|3188.3|3181.8|3188.3|3182.8|3188.3|3181.8|0
1649755080000|2022-04-12 09:18:00||3182.3||3182.3||3182.8||3181.8|0
1649755090000|2022-04-12 09:18:10||3181.8||3181.8||3182.3||3181.8|0
1649755100000|2022-04-12 09:18:20||3182.3||3181.8||3182.3||3181.8|0
1649755110000|2022-04-12 09:18:30||3182.3||3182.8||3182.8||3181.8|0
1649755160000|2022-04-12 09:19:20||3183.3||3183.8||3183.8||3183.3|0
1649755180000|2022-04-12 09:19:40|3188.8|3184.3|3188.8|3184.3|3188.8|3184.3|3188.8|3183.8|0
1649755190000|2022-04-12 09:19:50|3189.3||3189.3||3189.3||3189.3||0
1649755200000|2022-04-12 09:20:00||3184.8||3184.3||3185.3||3184.3|0
1649755210000|2022-04-12 09:20:10||3184.8||3184.8||3184.8||3184.8|0
1649755220000|2022-04-12 09:20:20||3184.3||3183.3||3184.3||3183.3|0
1649755240000|2022-04-12 09:20:40||3182.8||3182.8||3182.8||3182.8|0
1649755250000|2022-04-12 09:20:50||3182.3||3182.3||3182.3||3182.3|0
1649755260000|2022-04-12 09:21:00|3188.8|3182.8|3188.3|3182.8|3188.8|3182.8|3188.3|3182.3|0
1649755270000|2022-04-12 09:21:10||3183.3||3182.8||3183.3||3182.8|0
1649755280000|2022-04-12 09:21:20||3182.3||3182.8||3183.3||3182.3|0
1649755340000|2022-04-12 09:22:20||3182.3||3182.3||3182.3||3182.3|0
1649755360000|2022-04-12 09:22:40||3182.8||3183.3||3183.3||3182.8|0
1649755370000|2022-04-12 09:22:50||3183.8||3183.8||3184.3||3183.8|0
1649755380000|2022-04-12 09:23:00||3183.3||3182.8||3183.3||3182.8|0
1649755390000|2022-04-12 09:23:10||3183.3||3183.3||3183.3||3183.3|0
1649755480000|2022-04-12 09:24:40||3183.8||3183.3||3183.8||3182.8|0
1649755490000|2022-04-12 09:24:50||3183.8||3184.3||3184.3||3183.8|0
1649755500000|2022-04-12 09:25:00||3183.3||3183.3||3183.8||3183.3|0
1649755510000|2022-04-12 09:25:10||3183.8||3184.3||3184.3||3183.8|0
1649755520000|2022-04-12 09:25:20||3183.3||3183.8||3183.8||3183.3|0
1649755570000|2022-04-12 09:26:10|3188.8|3184.3|3189.3|3184.8|3189.3|3184.8|3188.8|3184.3|0
1649755620000|2022-04-12 09:27:00||3184.3||3184.3||3184.3||3184.3|0
1649755670000|2022-04-12 09:27:50|3189.8|3184.8|3189.8|3185.3|3189.8|3185.3|3189.8|3184.8|0
1649755700000|2022-04-12 09:28:20|3190.3||3190.3||3190.3||3190.3||0
1649755730000|2022-04-12 09:28:50|3190.8|3185.8|3190.8|3186.3|3190.8|3186.3|3190.8|3185.8|0
1649755760000|2022-04-12 09:29:20|3190.3|3185.3|3190.3|3185.8|3190.3|3185.8|3190.3|3185.3|0
1649755770000|2022-04-12 09:29:30||3184.8||3185.3||3185.3||3184.8|0
1649755780000|2022-04-12 09:29:40||3184.8||3184.8||3184.8||3184.8|0
1649755800000|2022-04-12 09:30:00||3185.3||3185.8||3185.8||3185.3|0
1649755810000|2022-04-12 09:30:10|3190.8||3190.8||3190.8||3190.8||0
1649755820000|2022-04-12 09:30:20||3186.3||3186.8||3186.8||3186.3|0
1649755830000|2022-04-12 09:30:30||3186.3||3186.8||3186.8||3186.3|0
1649755840000|2022-04-12 09:30:40||3186.3||3186.3||3186.3||3186.3|0
1649755860000|2022-04-12 09:31:00|3190.3|3185.8|3190.3|3185.3|3190.3|3185.8|3190.3|3185.3|0
1649755870000|2022-04-12 09:31:10||3184.8||3184.8||3184.8||3184.8|0
1649755880000|2022-04-12 09:31:20||3185.3||3185.8||3185.8||3185.3|0
1649755900000|2022-04-12 09:31:40||3184.8||3185.3||3185.3||3184.8|0
1649755930000|2022-04-12 09:32:10|3190.8|3185.8|3191.3|3186.3|3191.3|3186.3|3190.8|3185.8|0
1649755980000|2022-04-12 09:33:00||3185.8||3185.3||3185.8||3185.3|0
1649755990000|2022-04-12 09:33:10|3190.8|3184.3|3189.3|3182.8|3190.8|3184.8|3189.3|3182.8|0
1649756210000|2022-04-12 09:36:50|3189.8|3183.8|3190.3|3185.3|3190.3|3185.3|3189.8|3183.8|0
1649756240000|2022-04-12 09:37:20||3185.8||3185.8||3186.3||3185.8|0
1649756250000|2022-04-12 09:37:30||3185.3||3185.3||3185.3||3185.3|0
1649756280000|2022-04-12 09:38:00||3185.8||3186.3||3186.3||3185.8|0
1649756290000|2022-04-12 09:38:10|3190.8|3186.8|3191.8|3187.3|3191.8|3187.3|3190.8|3186.8|0
1649756300000|2022-04-12 09:38:20|3191.3|3186.8|3191.3|3186.3|3191.3|3186.8|3191.3|3185.8|0
1649756320000|2022-04-12 09:38:40||3185.3||3184.3||3185.8||3184.3|0
1649756330000|2022-04-12 09:38:50|3190.8|3184.8|3190.3|3184.8|3190.8|3184.8|3190.3|3184.8|0
1649756340000|2022-04-12 09:39:00||3183.8||3184.3||3184.3||3183.8|0
1649756390000|2022-04-12 09:39:50|3189.8|3183.3|3189.3|3183.8|3189.8|3183.8|3189.3|3183.3|0
1649756400000|2022-04-12 09:40:00||3183.3||3183.3||3183.3||3183.3|0
1649756410000|2022-04-12 09:40:10||3182.8||3182.8||3182.8||3182.8|0
1649756480000|2022-04-12 09:41:20|3188.8|3182.3|3188.3|3182.8|3188.8|3182.8|3188.3|3182.3|0
1649756490000|2022-04-12 09:41:30||3182.3||3183.3||3183.3||3182.3|0
1649756510000|2022-04-12 09:41:50||3182.8||3182.8||3182.8||3182.8|0
1649756540000|2022-04-12 09:42:20||3183.3||3183.8||3183.8||3183.3|0
1649756550000|2022-04-12 09:42:30||3183.3||3183.3||3183.3||3183.3|0
1649756580000|2022-04-12 09:43:00|3188.8|3183.8|3188.8|3184.3|3188.8|3184.3|3188.8|3183.8|0
1649756650000|2022-04-12 09:44:10|3188.3|3183.3|3188.3|3183.8|3188.3|3183.8|3188.3|3183.3|0
1649756680000|2022-04-12 09:44:40|3188.8|3184.3|3188.8|3184.8|3188.8|3184.8|3188.8|3184.3|0
1649756690000|2022-04-12 09:44:50|3189.3||3189.3||3189.3||3189.3||0
1649756700000|2022-04-12 09:45:00||3184.3||3184.3||3184.3||3184.3|0
1649756720000|2022-04-12 09:45:20||3183.8||3183.8||3183.8||3183.8|0
1649756730000|2022-04-12 09:45:30||3183.3||3182.8||3183.3||3182.8|0
1649756740000|2022-04-12 09:45:40||3183.3||3184.8||3184.8||3183.3|0
1649756760000|2022-04-12 09:46:00||3184.3||3184.3||3184.3||3183.8|0
1649756800000|2022-04-12 09:46:40||3183.8||3183.8||3183.8||3183.8|0
1649756830000|2022-04-12 09:47:10||3183.3||3183.3||3183.3||3182.8|0
1649756890000|2022-04-12 09:48:10||3182.8||3183.3||3183.3||3182.8|0
1649756900000|2022-04-12 09:48:20|3188.8|3182.8|3188.3|3182.3|3188.8|3182.8|3188.3|3182.3|0
1649756910000|2022-04-12 09:48:30||3182.8||3182.3||3182.8||3181.8|0
1649756920000|2022-04-12 09:48:40||3181.8||3181.8||3182.3||3181.8|0
1649756930000|2022-04-12 09:48:50||3182.3||3181.8||3182.3||3181.8|0
1649756940000|2022-04-12 09:49:00||3182.3||3182.3||3182.3||3181.8|0
1649756950000|2022-04-12 09:49:10||3181.8||3182.3||3182.3||3181.8|0
1649756960000|2022-04-12 09:49:20||3181.8||3181.8||3182.3||3181.8|0
1649756970000|2022-04-12 09:49:30||3182.3||3181.8||3182.3||3181.8|0
1649756980000|2022-04-12 09:49:40||3182.3||3181.8||3182.3||3181.8|0
1649756990000|2022-04-12 09:49:50||3182.3||3181.8||3182.3||3181.3|0
1649757000000|2022-04-12 09:50:00|3187.3|3181.3|3187.3|3181.3|3187.3|3181.8|3187.3|3181.3|0
1649757010000|2022-04-12 09:50:10||3181.8||3181.8||3182.3||3181.3|0
1649757020000|2022-04-12 09:50:20||3181.3||3182.3||3182.3||3181.3|0
1649757040000|2022-04-12 09:50:40||3182.8||3183.3||3183.3||3182.8|0
1649757080000|2022-04-12 09:51:20|3187.8||3187.8||3187.8||3187.8||0
1649757100000|2022-04-12 09:51:40||3182.8||3182.8||3182.8||3182.8|0
1649757110000|2022-04-12 09:51:50|3187.3||3187.3||3187.3||3187.3||0
1649757140000|2022-04-12 09:52:20||3182.3||3182.3||3182.3||3182.3|0
1649757150000|2022-04-12 09:52:30||3181.8||3181.8||3181.8||3181.8|0
1649757160000|2022-04-12 09:52:40||3181.3||3181.8||3181.8||3181.3|0
1649757170000|2022-04-12 09:52:50||3181.3||3181.8||3181.8||3181.3|0
1649757180000|2022-04-12 09:53:00|3187.8|3182.3|3187.8|3182.8|3187.8|3182.8|3187.8|3182.3|0
1649757210000|2022-04-12 09:53:30|3187.3||3187.3||3187.3||3187.3||0
1649757230000|2022-04-12 09:53:50|3187.8||3187.8||3187.8||3187.8||0
1649757240000|2022-04-12 09:54:00|3187.3||3187.3||3187.3||3187.3||0
1649757260000|2022-04-12 09:54:20||3182.3||3182.3||3182.3||3182.3|0
1649757270000|2022-04-12 09:54:30||3181.8||3181.3||3181.8||3181.3|0
1649757280000|2022-04-12 09:54:40||3181.8||3181.8||3181.8||3181.3|0
1649757290000|2022-04-12 09:54:50||3182.3||3182.8||3182.8||3182.3|0
1649757300000|2022-04-12 09:55:00||3182.3||3182.3||3182.3||3182.3|0
1649757330000|2022-04-12 09:55:30||3181.3||3181.3||3181.3||3181.3|0
1649757360000|2022-04-12 09:56:00||3181.8||3181.3||3181.8||3181.3|0
1649757370000|2022-04-12 09:56:10||3181.8||3181.3||3181.8||3181.3|0
1649757380000|2022-04-12 09:56:20||3181.8||3181.3||3181.8||3181.3|0
1649757390000|2022-04-12 09:56:30||3181.8||3181.3||3181.8||3181.3|0
1649757400000|2022-04-12 09:56:40||3181.8||3180.8||3181.8||3180.8|0
1649757410000|2022-04-12 09:56:50|3186.3|3181.3|3186.3|3180.3|3186.3|3181.3|3186.3|3180.3|0
1649757420000|2022-04-12 09:57:00||3180.8||3180.3||3180.8||3180.3|0
1649757430000|2022-04-12 09:57:10||3180.8||3180.3||3180.8||3180.3|0
1649757440000|2022-04-12 09:57:20||3179.8||3179.8||3179.8||3179.8|0
1649757450000|2022-04-12 09:57:30|3185.3|3180.3|3185.3|3178.8|3185.3|3180.3|3185.3|3178.8|0
1649757470000|2022-04-12 09:57:50||3179.3||3179.8||3179.8||3179.3|0
1649757480000|2022-04-12 09:58:00||3180.3||3180.8||3180.8||3180.3|0
1649757510000|2022-04-12 09:58:30|3185.8|3181.8|3186.8|3181.8|3186.8|3181.8|3185.8|3181.8|0
1649757540000|2022-04-12 09:59:00|3186.3|3180.8|3186.3|3181.3|3186.3|3181.3|3186.3|3180.8|0
1649757550000|2022-04-12 09:59:10||3180.8||3180.8||3180.8||3180.8|0
1649757570000|2022-04-12 09:59:30|3185.3|3180.3|3185.3|3178.8|3185.3|3180.3|3185.3|3178.8|0
1649757580000|2022-04-12 09:59:40|3184.8|3178.3|3184.3|3178.3|3184.8|3178.8|3184.3|3178.3|0
1649757590000|2022-04-12 09:59:50||3178.8||3178.8||3179.3||3178.3|0
1649757600000|2022-04-12 10:00:00||3179.3||3179.3||3179.3||3179.3|0
1649757640000|2022-04-12 10:00:40||3179.8||3179.8||3180.3||3179.8|0
1649757690000|2022-04-12 10:01:30||3178.8||3178.3||3178.8||3178.3|0
1649757700000|2022-04-12 10:01:40||3178.8||3178.3||3178.8||3177.8|0
1649757710000|2022-04-12 10:01:50||3177.8||3177.8||3178.3||3177.8|0
1649757720000|2022-04-12 10:02:00||3178.3||3177.8||3178.3||3177.8|0
1649757730000|2022-04-12 10:02:10||3178.3||3177.8||3178.3||3177.3|0
1649757750000|2022-04-12 10:02:30||3178.3||3178.3||3178.3||3178.3|0
1649757760000|2022-04-12 10:02:40||3178.8||3178.8||3178.8||3178.8|0
1649757800000|2022-04-12 10:03:20||3179.3||3179.8||3179.8||3179.3|0
1649757810000|2022-04-12 10:03:30||3179.3||3179.3||3179.3||3179.3|0
1649757900000|2022-04-12 10:05:00||3178.8||3178.3||3178.8||3178.3|0
1649757910000|2022-04-12 10:05:10||3178.8||3178.8||3178.8||3178.8|0
1649757920000|2022-04-12 10:05:20||3178.3||3178.3||3178.3||3178.3|0
1649757930000|2022-04-12 10:05:30||3177.8||3178.3||3178.3||3177.8|0
1649757960000|2022-04-12 10:06:00|3183.8|3177.8|3183.3|3177.3|3183.8|3177.8|3183.3|3177.3|0
1649757970000|2022-04-12 10:06:10||3176.8||3176.8||3177.3||3176.8|0
1649757980000|2022-04-12 10:06:20||3177.3||3176.8||3177.3||3176.8|0
1649757990000|2022-04-12 10:06:30||3177.3||3177.3||3177.3||3176.8|0
1649758000000|2022-04-12 10:06:40||3176.8||3176.3||3177.3||3176.3|0
1649758010000|2022-04-12 10:06:50||3176.8||3176.8||3176.8||3176.8|0
1649758050000|2022-04-12 10:07:30||3177.3||3177.8||3177.8||3177.3|0
1649758090000|2022-04-12 10:08:10||3177.3||3177.3||3177.3||3177.3|0
1649758130000|2022-04-12 10:08:50|3183.8||3183.3||3183.8||3183.3||0
1649758230000|2022-04-12 10:10:30||3176.8||3176.8||3176.8||3176.8|0
1649758250000|2022-04-12 10:10:50||3177.3||3177.8||3177.8||3177.3|0
1649758290000|2022-04-12 10:11:30||3178.3||3178.3||3178.8||3177.8|0
1649758310000|2022-04-12 10:11:50||3178.8||3179.3||3179.3||3178.8|0
1649758330000|2022-04-12 10:12:10||3178.8||3178.8||3178.8||3178.8|0
1649758410000|2022-04-12 10:13:30|3183.8|3179.8|3184.3|3179.8|3184.3|3179.8|3183.8|3179.8|0
1649758420000|2022-04-12 10:13:40||3179.3||3179.3||3179.3||3179.3|0
1649758440000|2022-04-12 10:14:00||3178.8||3178.8||3178.8||3178.8|0
1649758470000|2022-04-12 10:14:30||3177.8||3177.8||3177.8||3177.8|0
1649758480000|2022-04-12 10:14:40|3183.3|3178.3|3183.3|3176.3|3183.3|3178.3|3183.3|3176.3|0
1649758490000|2022-04-12 10:14:50|3182.8|3176.8|3182.3|3176.8|3182.8|3176.8|3182.3|3176.3|0
1649758500000|2022-04-12 10:15:00||3176.3||3176.3||3176.8||3176.3|0
1649758510000|2022-04-12 10:15:10||3176.8||3175.8||3176.8||3175.8|0
1649758520000|2022-04-12 10:15:20||3176.3||3175.8||3176.3||3175.8|0
1649758530000|2022-04-12 10:15:30||3176.3||3175.8||3176.3||3175.8|0
1649758540000|2022-04-12 10:15:40||3176.3||3176.3||3176.3||3175.8|0
1649758550000|2022-04-12 10:15:50||3175.8||3176.3||3176.3||3175.8|0
1649758580000|2022-04-12 10:16:20||3175.8||3175.8||3176.3||3175.8|0
1649758590000|2022-04-12 10:16:30||3176.3||3175.8||3176.3||3175.8|0
1649758600000|2022-04-12 10:16:40||3176.3||3176.3||3176.3||3175.8|0
1649758610000|2022-04-12 10:16:50||3175.8||3175.8||3176.3||3175.8|0
1649758620000|2022-04-12 10:17:00||3176.3||3176.3||3176.3||3176.3|0
1649758630000|2022-04-12 10:17:10||3175.8||3175.8||3175.8||3175.8|0
1649758640000|2022-04-12 10:17:20||3176.3||3175.8||3176.3||3175.8|0
1649758650000|2022-04-12 10:17:30||3176.3||3175.8||3176.3||3175.8|0
1649758660000|2022-04-12 10:17:40||3176.3||3175.8||3176.3||3175.8|0
1649758670000|2022-04-12 10:17:50||3176.3||3176.3||3176.3||3175.8|0
1649758680000|2022-04-12 10:18:00||3175.8||3175.8||3176.3||3175.8|0
1649758700000|2022-04-12 10:18:20||3175.3||3175.3||3175.3||3175.3|0
1649758710000|2022-04-12 10:18:30|3181.8|3175.8|3181.3|3174.8|3181.8|3175.8|3181.3|3174.8|0
1649758720000|2022-04-12 10:18:40|3180.8||3180.3||3180.8||3180.3||0
1649758730000|2022-04-12 10:18:50||3175.3||3174.8||3175.3||3174.8|0
1649758760000|2022-04-12 10:19:20||3174.3||3174.3||3174.3||3174.3|0
1649758770000|2022-04-12 10:19:30||3174.8||3175.3||3175.3||3174.8|0
1649758820000|2022-04-12 10:20:20||3174.8||3174.3||3174.8||3174.3|0
1649758830000|2022-04-12 10:20:30||3174.8||3174.3||3174.8||3174.3|0
1649758840000|2022-04-12 10:20:40||3174.8||3174.8||3174.8||3174.3|0
1649758850000|2022-04-12 10:20:50||3174.3||3174.3||3174.8||3174.3|0
1649758860000|2022-04-12 10:21:00||3174.8||3175.3||3175.3||3174.3|0
1649758880000|2022-04-12 10:21:20||3174.8||3174.3||3174.8||3174.3|0
1649758890000|2022-04-12 10:21:30||3174.8||3174.3||3174.8||3174.3|0
1649758900000|2022-04-12 10:21:40||3174.8||3174.3||3174.8||3174.3|0
1649758910000|2022-04-12 10:21:50||3174.8||3175.3||3175.3||3174.3|0
1649758930000|2022-04-12 10:22:10||3174.8||3174.8||3174.8||3174.8|0
1649758990000|2022-04-12 10:23:10||3174.3||3175.8||3176.3||3174.3|0
1649759000000|2022-04-12 10:23:20||3176.3||3174.8||3176.3||3174.8|0
1649759010000|2022-04-12 10:23:30||3174.3||3174.3||3174.3||3174.3|0
1649759030000|2022-04-12 10:23:50|3179.3|3173.8|3179.3|3173.3|3179.3|3173.8|3179.3|3173.3|0
1649759040000|2022-04-12 10:24:00||3173.8||3173.3||3173.8||3173.3|0
1649759050000|2022-04-12 10:24:10||3173.8||3172.8||3173.8||3172.8|0
1649759060000|2022-04-12 10:24:20||3173.3||3173.3||3173.3||3172.8|0
1649759070000|2022-04-12 10:24:30||3173.8||3174.3||3174.3||3173.8|0
1649759110000|2022-04-12 10:25:10||3173.8||3174.3||3174.3||3173.8|0
1649759120000|2022-04-12 10:25:20||3173.8||3173.8||3173.8||3173.8|0
1649759220000|2022-04-12 10:27:00||3173.3||3172.8||3173.8||3172.8|0
1649759230000|2022-04-12 10:27:10||3173.3||3172.8||3173.3||3172.8|0
1649759240000|2022-04-12 10:27:20||3173.3||3173.8||3173.8||3172.8|0
1649759250000|2022-04-12 10:27:30||3173.3||3173.3||3173.3||3173.3|0
1649759280000|2022-04-12 10:28:00|3179.8||3179.3||3179.8||3179.3||0
1649759290000|2022-04-12 10:28:10|3179.8||3179.8||3179.8||3179.8||0
1649759300000|2022-04-12 10:28:20||3173.8||3175.3||3175.3||3173.8|0
1649759310000|2022-04-12 10:28:30|3180.3||3180.3||3180.3||3180.3||0
1649759320000|2022-04-12 10:28:40||3175.8||3176.3||3176.3||3175.8|0
1649759330000|2022-04-12 10:28:50|3180.8|3176.8|3181.8|3177.3|3181.8|3177.3|3180.8|3176.8|0
1649759370000|2022-04-12 10:29:30|3182.3||3182.3||3182.3||3182.3||0
1649759380000|2022-04-12 10:29:40||3177.8||3178.3||3178.3||3177.8|0
1649759390000|2022-04-12 10:29:50|3182.8||3182.8||3182.8||3182.8||0
1649759400000|2022-04-12 10:30:00|3182.3||3182.3||3182.3||3182.3||0
1649759410000|2022-04-12 10:30:10|3182.8||3182.8||3182.8||3182.8||0
1649759440000|2022-04-12 10:30:40|3182.3|3177.3|3182.3|3177.8|3182.3|3177.8|3182.3|3177.3|0
1649759470000|2022-04-12 10:31:10|3182.8|3178.8|3183.3|3178.3|3183.3|3178.8|3182.8|3178.3|0
1649759610000|2022-04-12 10:33:30||3178.8||3179.3||3179.3||3178.8|0
1649759630000|2022-04-12 10:33:50|3183.8|3178.8|3183.8|3178.8|3183.8|3178.8|3183.8|3178.8|0
1649759640000|2022-04-12 10:34:00|3183.3||3183.3||3183.3||3183.3||0
1649759660000|2022-04-12 10:34:20|3183.8||3183.8||3183.8||3183.8||0
1649759700000|2022-04-12 10:35:00|3184.3||3184.8||3184.8||3184.3||0
1649759710000|2022-04-12 10:35:10|3185.3||3185.3||3185.3||3185.3||0
1649759760000|2022-04-12 10:36:00|3185.8||3185.8||3185.8||3185.8||0
1649759770000|2022-04-12 10:36:10|3186.3|3179.8|3186.3|3180.3|3186.3|3180.3|3186.3|3179.8|0
1649759780000|2022-04-12 10:36:20||3180.8||3181.8||3181.8||3180.8|0
1649759790000|2022-04-12 10:36:30|3187.8|3182.8|3191.3|3185.8|3191.8|3186.8|3187.8|3182.8|0
1649759800000|2022-04-12 10:36:40||3186.3||3184.8||3186.3||3184.3|0
1649759810000|2022-04-12 10:36:50||3185.3||3185.3||3185.8||3185.3|0
1649759820000|2022-04-12 10:37:00||3184.8||3184.3||3184.8||3184.3|0
1649759830000|2022-04-12 10:37:10|3190.8|3183.8|3190.3|3183.8|3190.8|3183.8|3190.3|3183.8|0
1649759870000|2022-04-12 10:37:50|3189.3|3183.3|3188.3|3182.3|3189.3|3183.3|3188.3|3181.8|0
1649759880000|2022-04-12 10:38:00||3181.8||3182.8||3182.8||3181.8|0
1649759890000|2022-04-12 10:38:10||3182.3||3182.3||3182.3||3182.3|0
1649759910000|2022-04-12 10:38:30||3181.8||3181.8||3182.3||3181.8|0
1649759920000|2022-04-12 10:38:40||3182.3||3181.8||3182.3||3181.8|0
1649759970000|2022-04-12 10:39:30||3182.3||3182.8||3182.8||3182.3|0
1649759980000|2022-04-12 10:39:40||3182.3||3181.8||3182.3||3181.8|0
1649759990000|2022-04-12 10:39:50|3187.8|3181.3|3187.3|3181.3|3187.8|3181.8|3187.3|3181.3|0
1649760000000|2022-04-12 10:40:00||3181.8||3181.3||3181.8||3180.3|0
1649760020000|2022-04-12 10:40:20||3180.8||3180.8||3180.8||3180.3|0
1649760030000|2022-04-12 10:40:30|3186.8|3180.3|3186.3|3180.3|3186.8|3180.8|3186.3|3180.3|0
1649760040000|2022-04-12 10:40:40||3180.8||3180.8||3180.8||3180.3|0
1649760050000|2022-04-12 10:40:50||3180.3||3179.8||3180.8||3179.8|0
1649760060000|2022-04-12 10:41:00|3185.3|3179.3|3185.3|3179.3|3185.3|3179.3|3185.3|3178.8|0
1649760110000|2022-04-12 10:41:50||3179.8||3181.3||3181.3||3179.8|0
1649760120000|2022-04-12 10:42:00|3185.8||3185.8||3185.8||3185.8||0
1649760130000|2022-04-12 10:42:10|3185.3||3185.3||3185.3||3185.3||0
1649760140000|2022-04-12 10:42:20||3180.3||3180.8||3180.8||3180.3|0
1649760170000|2022-04-12 10:42:50|3185.8|3181.3|3185.8|3181.8|3185.8|3181.8|3185.8|3181.3|0
1649760180000|2022-04-12 10:43:00|3185.3|3181.3|3185.3|3180.8|3185.3|3181.3|3185.3|3180.8|0
1649760200000|2022-04-12 10:43:20|3185.8||3185.8||3185.8||3185.8||0
1649760240000|2022-04-12 10:44:00||3181.3||3181.3||3181.8||3181.3|0
1649760260000|2022-04-12 10:44:20|3186.3||3186.3||3186.3||3186.3||0
1649760270000|2022-04-12 10:44:30|3186.8||3186.3||3186.8||3186.3||0
1649760300000|2022-04-12 10:45:00||3181.8||3181.3||3181.8||3181.3|0
1649760310000|2022-04-12 10:45:10||3180.8||3180.8||3180.8||3180.8|0
1649760320000|2022-04-12 10:45:20||3181.3||3181.3||3181.3||3181.3|0
1649760330000|2022-04-12 10:45:30||3180.8||3180.8||3180.8||3180.8|0
1649760350000|2022-04-12 10:45:50||3180.3||3180.3||3180.3||3180.3|0
1649760380000|2022-04-12 10:46:20||3179.8||3179.8||3179.8||3179.8|0
1649760420000|2022-04-12 10:47:00|3185.8|3179.3|3185.3|3179.3|3185.8|3179.3|3185.3|3179.3|0
1649760460000|2022-04-12 10:47:40||3179.8||3179.3||3179.8||3178.8|0
1649760470000|2022-04-12 10:47:50||3178.8||3178.8||3179.3||3178.8|0
1649760480000|2022-04-12 10:48:00||3179.3||3179.3||3179.3||3178.8|0
1649760490000|2022-04-12 10:48:10||3178.8||3179.8||3180.3||3178.8|0
1649760530000|2022-04-12 10:48:50||3179.3||3178.8||3179.3||3178.8|0
1649760550000|2022-04-12 10:49:10||3178.3||3178.3||3178.8||3178.3|0
1649760560000|2022-04-12 10:49:20|3184.8||3184.3||3184.8||3184.3||0
1649760610000|2022-04-12 10:50:10||3178.8||3178.3||3178.8||3178.3|0
1649760620000|2022-04-12 10:50:20||3178.8||3177.8||3178.8||3177.8|0
1649760630000|2022-04-12 10:50:30||3178.3||3177.8||3178.3||3177.8|0
1649760640000|2022-04-12 10:50:40||3178.3||3178.8||3178.8||3177.8|0
1649760650000|2022-04-12 10:50:50||3178.3||3177.8||3178.3||3177.8|0
1649760660000|2022-04-12 10:51:00||3178.3||3177.8||3178.3||3177.8|0
1649760700000|2022-04-12 10:51:40|3183.3|3177.3|3183.3|3177.3|3183.3|3177.3|3183.3|3177.3|0
1649760730000|2022-04-12 10:52:10||3177.8||3178.3||3178.3||3177.8|0
1649760740000|2022-04-12 10:52:20||3177.8||3177.8||3177.8||3177.8|0
1649760750000|2022-04-12 10:52:30||3177.3||3177.3||3177.8||3177.3|0
1649760760000|2022-04-12 10:52:40||3176.8||3177.3||3177.3||3176.8|0
1649760780000|2022-04-12 10:53:00||3176.8||3176.8||3176.8||3176.8|0
1649760840000|2022-04-12 10:54:00|3182.3|3176.3|3182.3|3176.3|3182.3|3176.3|3182.3|3176.3|0
1649760850000|2022-04-12 10:54:10||3175.8||3175.8||3176.3||3175.8|0
1649760860000|2022-04-12 10:54:20||3176.3||3175.8||3176.3||3175.8|0
1649760870000|2022-04-12 10:54:30||3176.3||3176.3||3176.3||3175.8|0
1649760880000|2022-04-12 10:54:40||3175.8||3175.8||3176.3||3175.8|0
1649760890000|2022-04-12 10:54:50||3176.3||3176.3||3176.3||3176.3|0
1649761040000|2022-04-12 10:57:20||3175.8||3175.8||3176.3||3175.8|0
1649761050000|2022-04-12 10:57:30||3176.3||3175.8||3176.3||3175.8|0
1649761060000|2022-04-12 10:57:40||3176.3||3175.8||3176.3||3175.8|0
1649761070000|2022-04-12 10:57:50|3181.3|3176.3|3181.3|3174.8|3181.3|3176.3|3181.3|3174.8|0
1649761080000|2022-04-12 10:58:00|3180.8|3174.3|3180.3|3173.8|3180.8|3174.8|3180.3|3173.8|0
1649761090000|2022-04-12 10:58:10||3174.3||3174.8||3175.3||3174.3|0
1649761120000|2022-04-12 10:58:40||3174.3||3174.8||3174.8||3174.3|0
1649761130000|2022-04-12 10:58:50||3174.3||3174.3||3174.3||3173.8|0
1649761140000|2022-04-12 10:59:00||3173.8||3174.3||3174.3||3173.8|0
1649761150000|2022-04-12 10:59:10||3173.8||3174.3||3174.3||3173.8|0
1649761160000|2022-04-12 10:59:20||3173.8||3173.8||3174.3||3173.8|0
1649761170000|2022-04-12 10:59:30|3179.8|3174.3|3179.8|3173.8|3179.8|3174.3|3179.8|3173.8|0
1649761180000|2022-04-12 10:59:40|3179.3|3173.3|3179.3|3173.3|3179.3|3173.8|3179.3|3173.3|0
1649761190000|2022-04-12 10:59:50||3173.8||3174.3||3174.3||3173.8|0
1649761200000|2022-04-12 11:00:00|3180.8|3173.8|3180.8|3172.3|3180.8|3173.8|3180.8|3165.8|0
1649761210000|2022-04-12 11:00:10||3172.8||3173.3||3173.3||3172.8|0
1649761220000|2022-04-12 11:00:20||3172.8||3172.8||3172.8||3172.8|0
1649761230000|2022-04-12 11:00:30|3181.8||3181.8||3181.8||3181.8||0
1649761270000|2022-04-12 11:01:10|3182.3|3174.3|3182.3|3173.3|3182.3|3174.3|3181.8|3173.3|0
1649761280000|2022-04-12 11:01:20|3181.8|3173.8|3181.8|3173.8|3182.3|3174.3|3181.8|3173.3|0
1649761300000|2022-04-12 11:01:40||3172.8||3173.3||3173.3||3172.8|0
1649761310000|2022-04-12 11:01:50|3182.3||3181.8||3182.3||3181.8||0
1649761320000|2022-04-12 11:02:00||3172.8||3173.3||3173.3||3172.8|0
1649761330000|2022-04-12 11:02:10|3182.3||3181.8||3182.3||3181.8||0
1649761340000|2022-04-12 11:02:20|3182.3|3174.3|3182.8|3175.3|3182.8|3175.3|3182.3|3174.3|0
1649761350000|2022-04-12 11:02:30|3182.3|3176.3|3182.3|3176.3|3182.3|3176.3|3182.3|3176.3|0
1649761370000|2022-04-12 11:02:50||3176.8||3176.8||3176.8||3176.8|0
1649761380000|2022-04-12 11:03:00||3177.3||3176.8||3177.3||3176.3|0
1649761390000|2022-04-12 11:03:10||3176.3||3175.8||3176.3||3175.8|0
1649761410000|2022-04-12 11:03:30||3175.3||3175.3||3175.3||3175.3|0
1649761420000|2022-04-12 11:03:40|3181.8|3174.8|3181.3|3174.8|3181.8|3174.8|3181.3|3174.8|0
1649761440000|2022-04-12 11:04:00||3175.3||3175.8||3175.8||3175.3|0
1649761450000|2022-04-12 11:04:10||3175.3||3175.3||3175.3||3175.3|0
1649761500000|2022-04-12 11:05:00||3174.8||3175.8||3175.8||3174.8|0
1649761530000|2022-04-12 11:05:30||3175.3||3175.3||3175.3||3175.3|0
1649761550000|2022-04-12 11:05:50||3174.8||3175.3||3175.3||3174.8|0
1649761560000|2022-04-12 11:06:00||3175.8||3175.8||3175.8||3175.3|0
1649761570000|2022-04-12 11:06:10||3175.3||3175.3||3175.3||3175.3|0
1649761590000|2022-04-12 11:06:30||3175.8||3176.3||3176.3||3175.8|0
1649761630000|2022-04-12 11:07:10||3175.8||3175.8||3175.8||3175.8|0
1649761700000|2022-04-12 11:08:20||3175.3||3175.8||3175.8||3175.3|0
1649761710000|2022-04-12 11:08:30||3175.3||3175.3||3175.3||3175.3|0
1649761730000|2022-04-12 11:08:50||3175.8||3176.3||3176.3||3175.8|0
1649761740000|2022-04-12 11:09:00|3181.8|3176.8|3181.8|3177.3|3181.8|3177.3|3181.8|3176.8|0
1649761750000|2022-04-12 11:09:10|3182.3||3182.3||3182.3||3182.3||0
1649761760000|2022-04-12 11:09:20||3177.8||3176.8||3177.8||3176.3|0
1649761770000|2022-04-12 11:09:30||3176.3||3177.8||3177.8||3176.3|0
1649761820000|2022-04-12 11:10:20||3177.3||3176.8||3177.3||3176.8|0
1649761850000|2022-04-12 11:10:50||3176.3||3176.3||3176.3||3176.3|0
1649761900000|2022-04-12 11:11:40||3176.8||3176.3||3176.8||3176.3|0
1649761910000|2022-04-12 11:11:50||3176.8||3176.8||3176.8||3176.8|0
1649761940000|2022-04-12 11:12:20|3182.8|3177.3|3182.8|3177.8|3182.8|3177.8|3182.8|3177.3|0
1649761950000|2022-04-12 11:12:30|3183.3|3178.3|3182.8|3177.8|3183.3|3178.8|3182.8|3177.8|0
1649761960000|2022-04-12 11:12:40||3177.3||3176.8||3177.3||3176.8|0
1649761980000|2022-04-12 11:13:00||3177.3||3176.8||3177.3||3176.8|0
1649762020000|2022-04-12 11:13:40||3176.3||3176.3||3176.3||3176.3|0
1649762110000|2022-04-12 11:15:10||3175.8||3175.8||3175.8||3175.8|0
1649762120000|2022-04-12 11:15:20|3181.8|3175.3|3181.8|3175.3|3181.8|3175.8|3181.8|3175.3|0
1649762140000|2022-04-12 11:15:40||3174.8||3175.3||3175.8||3174.8|0
1649762160000|2022-04-12 11:16:00|3180.8|3174.8|3180.3|3173.8|3180.8|3174.8|3180.3|3173.8|0
1649762170000|2022-04-12 11:16:10||3174.3||3174.3||3174.8||3174.3|0
1649762180000|2022-04-12 11:16:20||3174.8||3174.3||3174.8||3174.3|0
1649762210000|2022-04-12 11:16:50||3173.8||3173.8||3174.3||3173.8|0
1649762220000|2022-04-12 11:17:00|3179.8|3173.3|3179.3|3173.8|3179.8|3173.8|3179.3|3173.3|0
1649762230000|2022-04-12 11:17:10||3174.3||3174.3||3174.3||3174.3|0
1649762290000|2022-04-12 11:18:10||3174.8||3174.8||3175.3||3174.8|0
1649762300000|2022-04-12 11:18:20|3179.8||3179.8||3179.8||3179.8||0
1649762340000|2022-04-12 11:19:00|3180.3||3180.3||3180.3||3180.3||0
1649762360000|2022-04-12 11:19:20||3174.3||3174.3||3174.3||3174.3|0
1649762390000|2022-04-12 11:19:50||3174.8||3175.3||3175.3||3174.8|0
1649762480000|2022-04-12 11:21:20||3175.8||3176.3||3176.3||3175.8|0
1649762490000|2022-04-12 11:21:30|3180.8|3175.8|3180.8|3175.8|3180.8|3175.8|3180.3|3175.8|0
1649762510000|2022-04-12 11:21:50|3181.3|3176.3|3181.8|3176.8|3181.8|3176.8|3181.3|3176.3|0
1649762520000|2022-04-12 11:22:00||3177.3||3177.3||3177.3||3176.8|0
1649762530000|2022-04-12 11:22:10||3176.8||3176.8||3176.8||3176.3|0
1649762550000|2022-04-12 11:22:30||3176.3||3176.3||3176.3||3176.3|0
1649762570000|2022-04-12 11:22:50||3175.8||3175.8||3175.8||3175.8|0
1649762580000|2022-04-12 11:23:00|3180.8|3174.8|3180.3|3173.3|3180.8|3175.3|3180.3|3173.3|0
1649762590000|2022-04-12 11:23:10|3179.8|3173.8|3179.3|3173.3|3179.8|3173.8|3179.3|3172.8|0
1649762600000|2022-04-12 11:23:20||3172.8||3173.8||3173.8||3172.8|0
1649762680000|2022-04-12 11:24:40||3174.3||3174.3||3174.3||3174.3|0
1649762700000|2022-04-12 11:25:00||3173.8||3173.8||3173.8||3173.8|0
1649762710000|2022-04-12 11:25:10||3173.3||3173.8||3173.8||3173.3|0
1649762730000|2022-04-12 11:25:30||3173.3||3173.3||3173.3||3173.3|0
1649762830000|2022-04-12 11:27:10||3172.8||3172.8||3173.3||3172.8|0
1649762840000|2022-04-12 11:27:20|3178.8|3173.3|3178.3|3172.3|3178.8|3173.3|3178.3|3172.3|0
1649762850000|2022-04-12 11:27:30||3172.8||3171.8||3172.8||3171.8|0
1649762860000|2022-04-12 11:27:40||3172.3||3171.8||3172.8||3171.8|0
1649762870000|2022-04-12 11:27:50||3172.3||3171.8||3172.3||3171.8|0
1649762880000|2022-04-12 11:28:00||3172.3||3172.8||3172.8||3171.8|0
1649762920000|2022-04-12 11:28:40||3173.3||3173.8||3173.8||3173.3|0
1649762940000|2022-04-12 11:29:00|3178.8||3178.8||3178.8||3178.8||0
1649762960000|2022-04-12 11:29:20||3174.3||3174.8||3174.8||3174.3|0
1649762970000|2022-04-12 11:29:30|3179.3||3179.3||3179.3||3179.3||0
1649762990000|2022-04-12 11:29:50||3174.3||3174.3||3174.3||3174.3|0
1649763020000|2022-04-12 11:30:20||3173.8||3173.8||3173.8||3173.8|0
1649763090000|2022-04-12 11:31:30|3179.8|3174.3|3179.8|3175.8|3179.8|3175.8|3179.8|3174.3|0
1649763100000|2022-04-12 11:31:40|3180.3||3180.3||3180.3||3180.3||0
1649763120000|2022-04-12 11:32:00||3175.3||3175.8||3175.8||3175.3|0
1649763190000|2022-04-12 11:33:10||3175.3||3175.3||3175.3||3175.3|0
1649763270000|2022-04-12 11:34:30||3174.8||3174.3||3174.8||3174.3|0
1649763290000|2022-04-12 11:34:50||3173.8||3173.8||3173.8||3173.8|0
1649763300000|2022-04-12 11:35:00||3174.3||3174.3||3174.3||3174.3|0
1649763310000|2022-04-12 11:35:10||3174.8||3173.8||3174.8||3173.8|0
1649763320000|2022-04-12 11:35:20||3174.3||3173.8||3174.3||3173.8|0
1649763330000|2022-04-12 11:35:30|3179.8||3179.3||3179.8||3179.3||0
1649763430000|2022-04-12 11:37:10||3173.3||3173.3||3173.3||3173.3|0
1649763480000|2022-04-12 11:38:00||3172.3||3172.3||3172.3||3172.3|0
1649763490000|2022-04-12 11:38:10||3172.8||3172.8||3172.8||3172.8|0
1649763500000|2022-04-12 11:38:20||3173.3||3173.3||3173.3||3173.3|0
1649763510000|2022-04-12 11:38:30||3173.8||3173.8||3173.8||3173.8|0
1649763610000|2022-04-12 11:40:10||3173.3||3173.3||3173.3||3173.3|0
1649763620000|2022-04-12 11:40:20|3178.8|3172.8|3177.3|3171.3|3178.8|3172.8|3177.3|3171.3|0
1649763630000|2022-04-12 11:40:30||3171.8||3170.8||3171.8||3170.8|0
1649763640000|2022-04-12 11:40:40||3171.3||3170.8||3171.3||3170.8|0
1649763650000|2022-04-12 11:40:50||3171.3||3171.3||3171.3||3170.8|0
1649763660000|2022-04-12 11:41:00||3170.8||3171.3||3171.3||3170.8|0
1649763670000|2022-04-12 11:41:10||3170.8||3171.8||3171.8||3170.8|0
1649763690000|2022-04-12 11:41:30||3172.3||3172.8||3172.8||3172.3|0
1649763710000|2022-04-12 11:41:50|3177.8||3177.8||3177.8||3177.8||0
1649763760000|2022-04-12 11:42:40|3177.3|3172.3|3177.3|3172.3|3177.3|3172.3|3177.3|3172.3|0
1649763780000|2022-04-12 11:43:00||3172.8||3171.8||3172.8||3171.8|0
1649763790000|2022-04-12 11:43:10||3172.3||3171.8||3172.3||3171.8|0
1649763820000|2022-04-12 11:43:40||3171.3||3171.3||3171.3||3171.3|0
1649763910000|2022-04-12 11:45:10|3177.8||3177.8||3177.8||3177.8||0
1649763920000|2022-04-12 11:45:20|3177.3||3177.3||3177.3||3177.3||0
1649763930000|2022-04-12 11:45:30|3177.8|3171.8|3177.8|3173.3|3177.8|3173.3|3177.8|3171.8|0
1649763960000|2022-04-12 11:46:00|3177.3||3177.3||3177.3||3177.3||0
1649763970000|2022-04-12 11:46:10||3172.3||3172.3||3172.3||3172.3|0
1649763980000|2022-04-12 11:46:20||3172.8||3172.3||3172.8||3172.3|0
1649763990000|2022-04-12 11:46:30||3171.3||3171.8||3171.8||3171.3|0
1649764030000|2022-04-12 11:47:10||3171.3||3171.3||3171.3||3171.3|0
1649764040000|2022-04-12 11:47:20||3170.8||3171.3||3171.3||3170.8|0
1649764050000|2022-04-12 11:47:30||3170.8||3171.8||3171.8||3170.8|0
1649764060000|2022-04-12 11:47:40||3170.8||3171.3||3171.3||3170.8|0
1649764070000|2022-04-12 11:47:50||3170.8||3171.3||3171.3||3170.8|0
1649764080000|2022-04-12 11:48:00||3170.8||3171.8||3171.8||3170.8|0
1649764100000|2022-04-12 11:48:20||3171.3||3171.3||3171.3||3171.3|0
1649764430000|2022-04-12 11:53:50||3170.8||3170.8||3170.8||3170.8|0
1649764440000|2022-04-12 11:54:00||3171.3||3171.8||3171.8||3171.3|0
1649764460000|2022-04-12 11:54:20||3171.3||3170.8||3171.3||3170.8|0
1649764470000|2022-04-12 11:54:30||3171.3||3171.3||3171.3||3170.8|0
1649764480000|2022-04-12 11:54:40||3170.8||3170.8||3171.3||3170.8|0
1649764490000|2022-04-12 11:54:50||3171.3||3171.3||3171.3||3170.8|0
1649764500000|2022-04-12 11:55:00||3170.8||3170.8||3171.3||3170.8|0
1649764510000|2022-04-12 11:55:10||3171.3||3170.8||3171.3||3170.8|0
1649764520000|2022-04-12 11:55:20|3176.8|3171.3|3176.3|3170.3|3176.8|3171.3|3176.3|3170.3|0
1649764550000|2022-04-12 11:55:50||3170.8||3171.3||3171.3||3170.8|0
1649764590000|2022-04-12 11:56:30||3170.8||3170.8||3170.8||3170.8|0
1649764600000|2022-04-12 11:56:40||3170.3||3169.3||3170.8||3169.3|0
1649764610000|2022-04-12 11:56:50||3169.8||3169.8||3169.8||3169.3|0
1649764620000|2022-04-12 11:57:00||3169.3||3169.8||3169.8||3169.3|0
1649764650000|2022-04-12 11:57:30|3175.3|3169.3|3175.3|3170.3|3175.3|3170.3|3175.3|3169.3|0
1649764770000|2022-04-12 11:59:30||3170.8||3171.3||3171.3||3170.8|0
1649764790000|2022-04-12 11:59:50|3175.8||3175.8||3175.8||3175.8||0
1649764800000|2022-04-12 12:00:00|3176.3|3171.8|3177.3|3172.3|3177.3|3172.3|3176.3|3171.8|0
1649764810000|2022-04-12 12:00:10|3177.8|3172.8|3178.3|3173.8|3178.3|3173.8|3177.8|3172.8|0
1649764850000|2022-04-12 12:00:50||3173.3||3173.3||3173.3||3173.3|0
1649764860000|2022-04-12 12:01:00||3172.3||3172.8||3172.8||3172.3|0
1649764870000|2022-04-12 12:01:10||3171.8||3171.8||3171.8||3171.8|0
1649764910000|2022-04-12 12:01:50|3177.8|3171.3|3177.3|3170.8|3177.8|3171.3|3177.3|3170.8|0
1649764920000|2022-04-12 12:02:00||3171.3||3170.8||3171.3||3170.8|0
1649765010000|2022-04-12 12:03:30|3176.8|3170.3|3176.3|3170.3|3176.8|3170.3|3176.3|3170.3|0
1649765040000|2022-04-12 12:04:00||3169.8||3169.8||3169.8||3169.8|0
1649765120000|2022-04-12 12:05:20||3170.3||3171.3||3171.8||3170.3|0
1649765140000|2022-04-12 12:05:40||3170.8||3170.8||3170.8||3170.8|0
1649765150000|2022-04-12 12:05:50||3170.3||3170.3||3170.3||3170.3|0
1649765170000|2022-04-12 12:06:10||3170.8||3171.3||3171.3||3170.8|0
1649765210000|2022-04-12 12:06:50||3170.8||3170.8||3170.8||3170.8|0
1649765300000|2022-04-12 12:08:20||3171.3||3171.8||3171.8||3171.3|0
1649765310000|2022-04-12 12:08:30|3176.8||3176.8||3176.8||3176.8||0
1649765320000|2022-04-12 12:08:40|3177.3|3172.3|3177.3|3172.8|3177.3|3172.8|3177.3|3172.3|0
1649765340000|2022-04-12 12:09:00|3177.8||3177.8||3177.8||3177.8||0
1649765360000|2022-04-12 12:09:20|3178.3|3173.3|3178.3|3173.8|3178.3|3173.8|3178.3|3173.3|0
1649765390000|2022-04-12 12:09:50|3178.8|3174.8|3179.3|3174.3|3179.3|3174.8|3178.8|3174.3|0
1649765410000|2022-04-12 12:10:10||3173.8||3173.8||3173.8||3173.8|0
1649765420000|2022-04-12 12:10:20|3179.8|3174.3|3179.8|3175.8|3179.8|3175.8|3179.8|3174.3|0
1649765430000|2022-04-12 12:10:30||3175.3||3175.3||3175.3||3175.3|0
1649765440000|2022-04-12 12:10:40||3174.8||3174.8||3174.8||3174.8|0
1649765450000|2022-04-12 12:10:50||3175.3||3175.8||3175.8||3175.3|0
1649765470000|2022-04-12 12:11:10||3175.3||3175.3||3175.3||3175.3|0
1649765500000|2022-04-12 12:11:40|3180.3||3180.3||3180.3||3180.3||0
1649765510000|2022-04-12 12:11:50||3174.8||3174.8||3174.8||3174.8|0
1649765530000|2022-04-12 12:12:10||3174.3||3174.3||3174.3||3174.3|0
1649765540000|2022-04-12 12:12:20||3173.8||3173.8||3173.8||3173.8|0
1649765640000|2022-04-12 12:14:00||3174.3||3174.8||3174.8||3174.3|0
1649765710000|2022-04-12 12:15:10||3174.3||3174.3||3174.3||3174.3|0
1649765720000|2022-04-12 12:15:20||3173.8||3173.8||3173.8||3173.8|0
1649765790000|2022-04-12 12:16:30||3174.3||3174.3||3174.3||3174.3|0
1649765800000|2022-04-12 12:16:40||3173.3||3173.8||3173.8||3173.3|0
1649765830000|2022-04-12 12:17:10||3174.3||3174.3||3174.3||3173.8|0
1649765890000|2022-04-12 12:18:10||3173.8||3173.8||3173.8||3173.8|0
1649765900000|2022-04-12 12:18:20|3179.8|3173.3|3179.3|3173.3|3179.8|3173.3|3179.3|3173.3|0
1649765920000|2022-04-12 12:18:40||3172.8||3172.8||3172.8||3172.8|0
1649765930000|2022-04-12 12:18:50|3178.3||3178.3||3178.3||3178.3||0
1649766050000|2022-04-12 12:20:50||3173.3||3173.8||3173.8||3173.3|0
1649766060000|2022-04-12 12:21:00|3178.8|3174.3|3179.3|3174.8|3179.3|3174.8|3178.8|3174.3|0
1649766080000|2022-04-12 12:21:20||3173.8||3173.3||3174.3||3173.3|0
1649766090000|2022-04-12 12:21:30||3173.8||3173.8||3173.8||3173.8|0
1649766150000|2022-04-12 12:22:30||3173.3||3173.3||3173.3||3173.3|0
1649766310000|2022-04-12 12:25:10||3172.8||3172.8||3172.8||3172.8|0
1649766320000|2022-04-12 12:25:20|3178.8||3178.3||3178.8||3178.3||0
1649766330000|2022-04-12 12:25:30||3172.3||3172.8||3172.8||3172.3|0
1649766340000|2022-04-12 12:25:40||3172.3||3172.3||3172.3||3172.3|0
1649766350000|2022-04-12 12:25:50|3177.3|3171.8|3177.3|3171.8|3177.3|3171.8|3177.3|3171.8|0
1649766360000|2022-04-12 12:26:00||3172.3||3171.8||3172.3||3171.8|0
1649766390000|2022-04-12 12:26:30||3171.3||3171.3||3171.3||3171.3|0
1649766420000|2022-04-12 12:27:00||3170.8||3170.8||3171.3||3170.3|0
1649766430000|2022-04-12 12:27:10||3170.3||3170.8||3170.8||3170.3|0
1649766440000|2022-04-12 12:27:20||3170.3||3170.3||3170.8||3170.3|0
1649766450000|2022-04-12 12:27:30||3170.8||3170.8||3171.3||3170.8|0
1649766470000|2022-04-12 12:27:50||3171.3||3171.8||3171.8||3171.3|0
1649766480000|2022-04-12 12:28:00||3171.3||3171.3||3171.3||3170.8|0
1649766510000|2022-04-12 12:28:30|3176.3|3170.8|3176.3|3169.8|3176.3|3170.8|3176.3|3169.8|0
1649766520000|2022-04-12 12:28:40|3175.3|3169.3|3175.3|3168.8|3175.3|3169.3|3175.3|3168.8|0
1649766530000|2022-04-12 12:28:50||3169.3||3168.8||3169.3||3168.8|0
1649766540000|2022-04-12 12:29:00||3168.3||3168.3||3168.3||3168.3|0
1649766550000|2022-04-12 12:29:10|3174.8||3174.3||3174.8||3174.3||0
1649766560000|2022-04-12 12:29:20||3167.8||3167.8||3167.8||3166.8|0
1649766590000|2022-04-12 12:29:50|3174.8|3164.3|3175.3|3164.3|3175.3|3164.8|3174.8|3164.3|0
1649766600000|2022-04-12 12:30:00|3175.8|3164.8|3227.8|3132.3|3227.8|3164.8|3175.8|3132.3|0
1649766610000|2022-04-12 12:30:10||3134.8||3134.8||3134.8||3134.8|0
1649766620000|2022-04-12 12:30:20|3228.3|3142.3|3230.3|3142.3|3230.3|3142.3|3228.3|3142.3|0
1649766630000|2022-04-12 12:30:30|3230.8||3231.8||3231.8||3230.8||0
1649766660000|2022-04-12 12:31:00|3232.3||3233.3||3233.3||3232.3||0
1649766670000|2022-04-12 12:31:10|3240.3|3142.8|3226.3|3173.3|3240.3|3173.3|3226.3|3142.8|0
1649766680000|2022-04-12 12:31:20|3220.8|3166.8|3220.3|3167.3|3220.8|3167.3|3220.3|3166.8|0
1649766700000|2022-04-12 12:31:40|3196.8|3167.8|3193.3|3182.8|3196.8|3182.8|3193.3|3167.8|0
1649766710000|2022-04-12 12:31:50||3183.3||3183.3||3183.3||3183.3|0
1649766720000|2022-04-12 12:32:00|3192.8|3182.8|3191.8|3181.3|3192.8|3182.8|3191.8|3181.3|0
1649766730000|2022-04-12 12:32:10|3191.3|3180.8|3191.3|3181.3|3191.3|3181.3|3191.3|3180.8|0
1649766740000|2022-04-12 12:32:20||3181.8||3182.3||3182.3||3181.8|0
1649766750000|2022-04-12 12:32:30||3182.8||3183.8||3183.8||3182.8|0
1649766760000|2022-04-12 12:32:40|3190.3|3183.3|3190.3|3182.8|3190.3|3183.3|3190.3|3182.3|0
1649766770000|2022-04-12 12:32:50||3182.3||3182.8||3182.8||3182.3|0
1649766780000|2022-04-12 12:33:00||3183.3||3183.8||3183.8||3183.3|0
1649766790000|2022-04-12 12:33:10||3183.3||3182.8||3183.3||3182.8|0
1649766800000|2022-04-12 12:33:20||3183.3||3182.8||3183.8||3182.8|0
1649766820000|2022-04-12 12:33:40||3183.3||3185.3||3185.3||3182.8|0
1649766830000|2022-04-12 12:33:50|3190.8|3184.8|3191.3|3184.8|3191.3|3184.8|3190.8|3184.8|0
1649766840000|2022-04-12 12:34:00|3191.8||3192.3||3192.3||3191.8||0
1649766850000|2022-04-12 12:34:10|3191.8||3191.8||3191.8||3191.8||0
1649766870000|2022-04-12 12:34:30|3192.3|3185.3|3193.3|3188.8|3193.3|3188.8|3192.3|3185.3|0
1649766880000|2022-04-12 12:34:40||3188.3||3186.3||3188.3||3186.3|0
1649766890000|2022-04-12 12:34:50||3185.8||3186.3||3186.3||3185.8|0
1649766900000|2022-04-12 12:35:00||3185.8||3185.3||3185.8||3185.3|0
1649766910000|2022-04-12 12:35:10|3192.3|3184.8|3191.3|3183.8|3192.3|3184.8|3191.3|3183.8|0
1649766920000|2022-04-12 12:35:20||3183.3||3182.8||3184.3||3182.8|0
1649766930000|2022-04-12 12:35:30||3183.3||3183.8||3183.8||3183.3|0
1649766950000|2022-04-12 12:35:50|3190.3|3183.3|3190.3|3182.3|3190.3|3183.3|3190.3|3181.8|0
1649766960000|2022-04-12 12:36:00||3182.8||3182.3||3182.8||3182.3|0
1649766970000|2022-04-12 12:36:10||3181.8||3183.3||3183.8||3181.8|0
1649766980000|2022-04-12 12:36:20||3183.8||3183.8||3183.8||3183.8|0
1649766990000|2022-04-12 12:36:30||3183.3||3182.8||3183.3||3182.8|0
1649767000000|2022-04-12 12:36:40||3181.8||3182.3||3182.3||3181.8|0
1649767010000|2022-04-12 12:36:50||3182.8||3182.8||3182.8||3182.8|0
1649767020000|2022-04-12 12:37:00||3183.3||3182.3||3183.3||3182.3|0
1649767030000|2022-04-12 12:37:10||3182.8||3182.3||3182.8||3182.3|0
1649767050000|2022-04-12 12:37:30|3189.3|3181.8|3189.3|3181.8|3189.3|3182.3|3189.3|3181.8|0
1649767060000|2022-04-12 12:37:40||3181.3||3181.3||3181.3||3181.3|0
1649767070000|2022-04-12 12:37:50|3188.8|3180.8|3188.3|3180.8|3188.8|3180.8|3188.3|3180.8|0
1649767080000|2022-04-12 12:38:00||3181.8||3182.3||3182.8||3181.8|0
1649767090000|2022-04-12 12:38:10||3181.8||3180.3||3181.8||3180.3|0
1649767100000|2022-04-12 12:38:20|3187.3|3180.8|3187.3|3179.3|3187.3|3180.8|3187.3|3179.3|0
1649767120000|2022-04-12 12:38:40||3179.8||3179.3||3180.3||3179.3|0
1649767130000|2022-04-12 12:38:50||3179.8||3179.3||3179.8||3179.3|0
1649767140000|2022-04-12 12:39:00||3179.8||3180.3||3180.3||3179.8|0
1649767150000|2022-04-12 12:39:10||3179.8||3179.3||3179.8||3179.3|0
1649767160000|2022-04-12 12:39:20||3179.8||3182.3||3182.3||3179.3|0
1649767170000|2022-04-12 12:39:30|3187.8|3182.8|3187.8|3183.3|3187.8|3183.3|3187.8|3182.8|0
1649767180000|2022-04-12 12:39:40|3187.3|3182.8|3187.3|3182.3|3187.3|3182.8|3187.3|3182.3|0
1649767200000|2022-04-12 12:40:00||3182.8||3181.8||3183.3||3181.8|0
1649767240000|2022-04-12 12:40:40||3182.3||3182.3||3182.3||3182.3|0
1649767250000|2022-04-12 12:40:50||3181.8||3181.8||3181.8||3181.8|0
1649767260000|2022-04-12 12:41:00||3182.3||3182.3||3182.8||3182.3|0
1649767270000|2022-04-12 12:41:10||3181.8||3181.8||3181.8||3181.8|0
1649767280000|2022-04-12 12:41:20||3181.3||3180.3||3181.3||3180.3|0
1649767290000|2022-04-12 12:41:30||3180.8||3181.3||3181.3||3180.8|0
1649767300000|2022-04-12 12:41:40||3180.8||3180.8||3180.8||3180.8|3
1649767330000|2022-04-12 12:42:10||3180.3||3180.3||3180.3||3180.3|0
1649767340000|2022-04-12 12:42:20||3179.8||3179.8||3179.8||3179.8|0
1649767390000|2022-04-12 12:43:10|3187.8|3180.8|3188.3|3183.3|3188.3|3183.3|3187.8|3180.8|0
1649767400000|2022-04-12 12:43:20|3188.8|3183.8|3189.3|3184.3|3189.3|3184.3|3188.8|3183.8|0
1649767410000|2022-04-12 12:43:30|3189.8|3184.8|3190.3|3185.3|3190.3|3185.3|3189.8|3184.8|0
1649767420000|2022-04-12 12:43:40|3190.8|3185.8|3190.8|3185.8|3190.8|3186.3|3190.3|3185.8|0
1649767430000|2022-04-12 12:43:50|3191.3||3191.3||3191.3||3191.3||0
1649767440000|2022-04-12 12:44:00|3191.8|3186.3|3192.8|3187.8|3192.8|3188.3|3191.8|3186.3|0
1649767450000|2022-04-12 12:44:10|3192.3||3192.3||3192.8||3192.3||0
1649767460000|2022-04-12 12:44:20|3192.8|3188.3|3193.3|3188.3|3193.3|3188.3|3192.8|3188.3|0
1649767470000|2022-04-12 12:44:30||3188.8||3188.3||3188.8||3188.3|0
1649767480000|2022-04-12 12:44:40||3187.8||3188.3||3188.3||3187.8|0
1649767490000|2022-04-12 12:44:50|3193.8|3188.8|3193.3|3188.3|3193.8|3189.3|3193.3|3188.3|0
1649767500000|2022-04-12 12:45:00|3193.8|3188.8|3194.3|3189.3|3194.3|3189.3|3193.8|3188.8|0
1649767510000|2022-04-12 12:45:10|3194.8|3189.8|3194.3|3189.3|3194.8|3190.3|3194.3|3189.3|0
1649767520000|2022-04-12 12:45:20||3188.8||3187.8||3188.8||3187.8|0
1649767580000|2022-04-12 12:46:20|3194.8|3188.8|3195.3|3190.3|3195.3|3190.3|3194.8|3188.8|0
1649767590000|2022-04-12 12:46:30|3194.8|3190.8|3194.8|3190.3|3194.8|3190.8|3194.8|3190.3|0
1649767600000|2022-04-12 12:46:40|3195.3|3190.8|3195.3|3190.3|3195.3|3190.8|3195.3|3190.3|0
1649767610000|2022-04-12 12:46:50|3195.8|3190.8|3195.8|3190.8|3195.8|3190.8|3195.8|3190.8|0
1649767620000|2022-04-12 12:47:00|3195.3|3190.3|3195.3|3190.3|3195.3|3190.3|3195.3|3190.3|0
1649767650000|2022-04-12 12:47:30||3190.8||3190.8||3190.8||3190.3|0
1649767660000|2022-04-12 12:47:40|3195.8|3191.3|3195.8|3191.3|3195.8|3191.3|3195.8|3190.8|0
1649767670000|2022-04-12 12:47:50|3196.3||3196.3||3196.3||3196.3||0
1649767680000|2022-04-12 12:48:00||3190.8||3191.3||3191.3||3190.8|0
1649767690000|2022-04-12 12:48:10||3190.8||3190.8||3190.8||3190.8|0
1649767700000|2022-04-12 12:48:20||3191.3||3191.3||3191.3||3191.3|0
1649767710000|2022-04-12 12:48:30||3191.8||3191.3||3191.8||3191.3|0
1649767720000|2022-04-12 12:48:40|3196.8|3191.8|3196.8|3192.3|3197.3|3192.8|3196.8|3191.8|0
1649767730000|2022-04-12 12:48:50|3197.3||3197.3||3197.3||3197.3||0
1649767740000|2022-04-12 12:49:00|3197.8|3192.8|3198.8|3193.8|3198.8|3193.8|3197.8|3192.8|0
1649767750000|2022-04-12 12:49:10|3198.3|3193.3|3198.3|3193.3|3198.3|3193.8|3198.3|3193.3|0
1649767770000|2022-04-12 12:49:30|3198.8||3199.3||3199.3||3198.8||0
1649767800000|2022-04-12 12:50:00|3199.8||3199.3||3199.8||3199.3||0
1649767810000|2022-04-12 12:50:10||3192.8||3192.3||3192.8||3192.3|0
1649767850000|2022-04-12 12:50:50||3192.8||3194.3||3194.3||3192.8|0
1649767860000|2022-04-12 12:51:00||3194.8||3194.8||3194.8||3194.3|0
1649767870000|2022-04-12 12:51:10||3194.3||3193.8||3194.3||3193.8|0
1649767890000|2022-04-12 12:51:30|3199.8||3199.8||3199.8||3199.8||0
1649767900000|2022-04-12 12:51:40|3200.3||3200.3||3200.3||3200.3||0
1649767910000|2022-04-12 12:51:50|3200.8||3200.8||3200.8||3200.8||0
1649767920000|2022-04-12 12:52:00|3201.3|3195.3|3201.3|3196.3|3201.3|3196.3|3201.3|3195.3|0
1649767930000|2022-04-12 12:52:10|3200.8||3201.3||3201.3||3200.8||0
1649767950000|2022-04-12 12:52:30|3200.8|3196.8|3200.8|3196.8|3200.8|3196.8|3200.8|3196.8|0
1649767960000|2022-04-12 12:52:40|3201.3||3201.3||3201.3||3201.3||0
1649767970000|2022-04-12 12:52:50|3202.3|3197.8|3202.3|3197.8|3202.3|3197.8|3202.3|3197.8|0
1649767980000|2022-04-12 12:53:00|3202.8|3198.3|3202.8|3198.3|3202.8|3198.8|3202.8|3198.3|0
1649767990000|2022-04-12 12:53:10|3203.3||3203.3||3203.3||3203.3||0
1649768010000|2022-04-12 12:53:30|3203.8|3200.3|3205.8|3201.3|3205.8|3201.3|3203.8|3200.3|0
1649768030000|2022-04-12 12:53:50||3201.8||3201.8||3201.8||3201.8|0
1649768040000|2022-04-12 12:54:00|3206.3|3202.3|3207.3|3202.8|3207.3|3202.8|3206.3|3202.3|0
1649768050000|2022-04-12 12:54:10|3206.8|3202.3|3206.8|3202.3|3206.8|3202.3|3206.8|3202.3|0
1649768060000|2022-04-12 12:54:20||3201.8||3201.8||3201.8||3201.8|0
1649768070000|2022-04-12 12:54:30||3202.3||3202.3||3202.8||3201.8|0
1649768080000|2022-04-12 12:54:40|3207.3|3201.8|3207.3|3203.3|3207.8|3203.3|3207.3|3201.8|0
1649768090000|2022-04-12 12:54:50||3202.3||3202.8||3202.8||3202.3|0
1649768100000|2022-04-12 12:55:00|3207.8|3203.8|3208.3|3203.8|3208.3|3203.8|3207.8|3203.8|0
1649768110000|2022-04-12 12:55:10|3207.8|3203.3|3208.8|3203.8|3208.8|3203.8|3207.8|3202.8|0
1649768120000|2022-04-12 12:55:20|3209.3|3204.3|3209.8|3204.8|3209.8|3204.8|3209.3|3204.3|0
1649768130000|2022-04-12 12:55:30|3209.3|3204.3|3209.3|3204.8|3209.3|3204.8|3209.3|3204.3|0
1649768140000|2022-04-12 12:55:40||3204.3||3204.3||3204.3||3204.3|0
1649768150000|2022-04-12 12:55:50|3209.8||3209.8||3209.8||3209.8||0
1649768160000|2022-04-12 12:56:00|3210.3||3210.3||3210.3||3210.3||0
1649768170000|2022-04-12 12:56:10|3209.8||3209.8||3209.8||3209.8||0
1649768180000|2022-04-12 12:56:20|3210.3||3210.3||3210.3||3210.3||0
1649768190000|2022-04-12 12:56:30|3209.8||3209.8||3209.8||3209.8||0
1649768200000|2022-04-12 12:56:40|3210.3||3210.3||3210.3||3210.3||0
1649768210000|2022-04-12 12:56:50||3204.8||3205.3||3205.3||3204.8|0
1649768220000|2022-04-12 12:57:00|3209.8|3204.8|3209.8|3204.3|3209.8|3204.8|3209.8|3204.3|0
1649768230000|2022-04-12 12:57:10||3204.8||3203.8||3204.8||3203.8|0
1649768240000|2022-04-12 12:57:20||3203.3||3203.3||3203.3||3203.3|0
1649768260000|2022-04-12 12:57:40||3202.8||3202.8||3202.8||3202.8|0
1649768270000|2022-04-12 12:57:50|3208.8|3202.3|3208.3|3202.3|3208.8|3202.3|3208.3|3202.3|0
1649768280000|2022-04-12 12:58:00|3207.3|3201.8|3206.3|3199.8|3207.3|3201.8|3206.3|3199.8|0
1649768300000|2022-04-12 12:58:20|3205.3|3199.3|3205.3|3198.8|3205.3|3199.3|3205.3|3198.8|0
1649768310000|2022-04-12 12:58:30||3199.3||3198.8||3199.3||3198.8|0
1649768320000|2022-04-12 12:58:40||3199.3||3199.8||3199.8||3198.8|0
1649768330000|2022-04-12 12:58:50||3200.3||3200.3||3200.3||3200.3|0
1649768340000|2022-04-12 12:59:00||3200.8||3200.8||3200.8||3200.8|0
1649768350000|2022-04-12 12:59:10||3200.3||3200.8||3200.8||3200.3|0
1649768360000|2022-04-12 12:59:20||3200.3||3200.3||3200.3||3200.3|0
1649768380000|2022-04-12 12:59:40||3200.8||3200.3||3200.8||3200.3|0
1649768410000|2022-04-12 13:00:10||3200.8||3200.8||3200.8||3200.8|0
1649768430000|2022-04-12 13:00:30||3200.3||3200.8||3200.8||3200.3|0
1649768440000|2022-04-12 13:00:40||3200.3||3199.8||3200.3||3199.8|0
1649768450000|2022-04-12 13:00:50||3199.3||3199.3||3199.3||3199.3|0
1649768460000|2022-04-12 13:01:00||3198.8||3198.8||3199.3||3198.8|0
1649768470000|2022-04-12 13:01:10|3204.3|3198.3|3203.3|3197.3|3204.3|3198.3|3203.3|3197.3|0
1649768520000|2022-04-12 13:02:00||3197.8||3197.8||3197.8||3197.8|0
1649768530000|2022-04-12 13:02:10||3197.3||3198.8||3198.8||3197.3|0
1649768540000|2022-04-12 13:02:20||3198.3||3198.3||3198.3||3198.3|0
1649768550000|2022-04-12 13:02:30||3197.8||3197.3||3197.8||3197.3|0
1649768570000|2022-04-12 13:02:50|3203.8|3197.8|3203.8|3199.3|3203.8|3199.3|3203.8|3197.8|0
1649768580000|2022-04-12 13:03:00|3203.3|3198.8|3203.3|3198.8|3203.3|3198.8|3203.3|3198.8|0
1649768590000|2022-04-12 13:03:10||3198.3||3198.3||3198.3||3198.3|0
1649768600000|2022-04-12 13:03:20||3197.8||3197.8||3197.8||3197.8|0
1649768610000|2022-04-12 13:03:30||3198.3||3198.8||3198.8||3198.3|0
1649768620000|2022-04-12 13:03:40||3198.3||3198.3||3198.3||3198.3|0
1649768630000|2022-04-12 13:03:50||3197.8||3197.8||3197.8||3197.3|0
1649768640000|2022-04-12 13:04:00||3197.3||3197.3||3197.8||3197.3|0
1649768650000|2022-04-12 13:04:10||3197.8||3198.3||3198.3||3197.8|0
1649768660000|2022-04-12 13:04:20||3198.8||3198.8||3198.8||3198.8|0
1649768670000|2022-04-12 13:04:30|3203.8|3199.3|3204.8|3199.3|3204.8|3199.8|3203.8|3199.3|0
1649768680000|2022-04-12 13:04:40|3204.3||3204.3||3204.3||3204.3||0
1649768700000|2022-04-12 13:05:00||3198.8||3198.8||3198.8||3198.8|0
1649768710000|2022-04-12 13:05:10||3199.3||3198.8||3199.3||3198.8|0
1649768720000|2022-04-12 13:05:20||3198.3||3198.3||3198.8||3197.8|0
1649768730000|2022-04-12 13:05:30||3198.8||3199.3||3199.3||3198.8|0
1649768740000|2022-04-12 13:05:40||3198.8||3198.8||3198.8||3198.8|0
1649768750000|2022-04-12 13:05:50||3199.3||3199.3||3199.3||3198.8|0
1649768760000|2022-04-12 13:06:00||3198.8||3199.3||3199.3||3198.8|0
1649768770000|2022-04-12 13:06:10||3198.8||3197.8||3198.8||3197.8|0
1649768780000|2022-04-12 13:06:20|3203.8|3197.3|3203.3|3197.3|3203.8|3197.8|3203.3|3197.3|0
1649768790000|2022-04-12 13:06:30||3197.8||3197.3||3197.8||3197.3|0
1649768830000|2022-04-12 13:07:10|3202.8|3196.8|3202.3|3196.3|3202.8|3197.3|3202.3|3196.3|0
1649768840000|2022-04-12 13:07:20|3201.8|3195.8|3201.3|3195.3|3201.8|3195.8|3201.3|3195.3|0
1649768850000|2022-04-12 13:07:30||3195.8||3196.3||3196.3||3195.8|0
1649768870000|2022-04-12 13:07:50||3196.8||3196.3||3196.8||3196.3|0
1649768890000|2022-04-12 13:08:10|3201.8|3196.8|3202.3|3196.8|3202.3|3197.3|3201.8|3196.8|0
1649768900000|2022-04-12 13:08:20||3197.3||3197.3||3197.3||3197.3|0
1649768920000|2022-04-12 13:08:40|3201.3|3196.8|3199.8|3193.8|3201.3|3196.8|3199.8|3193.8|0
1649768930000|2022-04-12 13:08:50|3199.3|3193.3|3198.3|3191.3|3199.3|3193.8|3198.3|3191.3|0
1649768940000|2022-04-12 13:09:00|3197.8|3190.8|3196.3|3190.3|3197.8|3190.8|3196.3|3190.3|0
1649768950000|2022-04-12 13:09:10|3196.8|3190.8|3196.3|3191.3|3196.8|3191.3|3196.3|3190.8|0
1649768960000|2022-04-12 13:09:20|3196.8|3191.8|3196.8|3191.3|3196.8|3191.8|3196.8|3191.3|0
1649768970000|2022-04-12 13:09:30|3197.3|3191.8|3198.3|3193.3|3198.3|3193.3|3197.3|3191.8|0
1649768980000|2022-04-12 13:09:40||3192.8||3192.8||3193.3||3192.8|0
1649768990000|2022-04-12 13:09:50||3193.3||3192.3||3193.3||3192.3|0
1649769000000|2022-04-12 13:10:00|3197.8|3192.8|3197.3|3191.3|3197.8|3192.8|3197.3|3191.3|0
1649769010000|2022-04-12 13:10:10||3191.8||3191.3||3192.3||3191.3|0
1649769050000|2022-04-12 13:10:50|3197.8||3197.3||3197.8||3197.3||0
1649769120000|2022-04-12 13:12:00||3191.8||3191.8||3192.3||3191.8|0
1649769130000|2022-04-12 13:12:10||3191.3||3191.3||3191.3||3191.3|0
1649769140000|2022-04-12 13:12:20||3190.8||3190.3||3190.8||3190.3|0
1649769150000|2022-04-12 13:12:30|3196.8||3196.3||3196.8||3196.3||0
1649769160000|2022-04-12 13:12:40||3190.8||3190.8||3190.8||3190.8|0
1649769170000|2022-04-12 13:12:50||3190.3||3190.3||3190.3||3190.3|0
1649769180000|2022-04-12 13:13:00||3189.8||3189.8||3190.3||3189.8|0
1649769230000|2022-04-12 13:13:50||3190.3||3190.3||3190.3||3190.3|0
1649769240000|2022-04-12 13:14:00|3195.8|3189.8|3195.3|3189.3|3195.8|3189.8|3195.3|3189.3|0
1649769260000|2022-04-12 13:14:20||3188.8||3188.8||3188.8||3188.8|0
1649769270000|2022-04-12 13:14:30||3189.3||3189.3||3189.3||3189.3|0
1649769280000|2022-04-12 13:14:40||3188.8||3188.8||3188.8||3188.8|0
1649769300000|2022-04-12 13:15:00|3194.8|3188.3|3193.3|3187.3|3194.8|3188.3|3193.3|3187.3|0
1649769310000|2022-04-12 13:15:10||3186.8||3187.3||3187.3||3186.8|0
1649769350000|2022-04-12 13:15:50|3193.8||3193.8||3193.8||3193.8||0
1649769360000|2022-04-12 13:16:00|3194.3|3187.8|3194.8|3188.3|3194.8|3188.3|3194.3|3187.8|0
1649769370000|2022-04-12 13:16:10|3195.3|3189.3|3195.3|3189.3|3195.3|3189.3|3195.3|3189.3|0
1649769380000|2022-04-12 13:16:20|3195.8|3189.8|3196.3|3190.3|3196.3|3190.3|3195.8|3189.8|0
1649769390000|2022-04-12 13:16:30|3196.8||3196.8||3196.8||3196.8||0
1649769400000|2022-04-12 13:16:40|3197.3|3190.8|3197.3|3191.3|3197.3|3191.3|3197.3|3190.8|0
1649769430000|2022-04-12 13:17:10||3190.8||3191.3||3191.3||3190.8|0
1649769500000|2022-04-12 13:18:20|3196.8|3190.8|3196.3|3190.3|3196.8|3190.8|3196.3|3190.3|0
1649769520000|2022-04-12 13:18:40|3196.8||3196.8||3196.8||3196.8||0
1649769540000|2022-04-12 13:19:00|3196.3||3196.3||3196.3||3196.3||0
1649769570000|2022-04-12 13:19:30||3189.8||3189.8||3189.8||3189.8|0
1649769580000|2022-04-12 13:19:40||3190.3||3190.3||3190.3||3190.3|0
1649769610000|2022-04-12 13:20:10|3195.8|3189.8|3195.3|3189.8|3195.8|3189.8|3195.3|3189.8|0
1649769620000|2022-04-12 13:20:20||3189.3||3189.3||3189.3||3189.3|0
1649769630000|2022-04-12 13:20:30|3194.8|3188.3|3194.3|3188.3|3194.8|3188.3|3194.3|3188.3|0
1649769640000|2022-04-12 13:20:40|3193.8|3187.8|3193.3|3187.3|3193.8|3187.8|3193.3|3187.3|0
1649769690000|2022-04-12 13:21:30||3186.8||3186.8||3186.8||3186.8|0
1649769700000|2022-04-12 13:21:40|3192.8|3186.3|3192.3|3186.3|3192.8|3186.3|3192.3|3186.3|0
1649769710000|2022-04-12 13:21:50|3191.8|3185.8|3190.3|3184.3|3191.8|3185.8|3190.3|3184.3|0
1649769720000|2022-04-12 13:22:00||3184.8||3184.8||3184.8||3184.8|0
1649769730000|2022-04-12 13:22:10|3190.8|3185.3|3190.3|3185.8|3190.8|3185.8|3190.3|3185.3|0
1649769740000|2022-04-12 13:22:20|3190.8|3185.3|3190.3|3185.3|3190.8|3185.3|3190.3|3185.3|0
1649769750000|2022-04-12 13:22:30||3184.8||3184.8||3184.8||3184.8|0
1649769760000|2022-04-12 13:22:40|3190.8||3190.8||3190.8||3190.8||0
1649769790000|2022-04-12 13:23:10|3190.3||3190.3||3190.3||3190.3||0
1649769810000|2022-04-12 13:23:30||3185.3||3186.3||3186.3||3185.3|0
1649769820000|2022-04-12 13:23:40|3190.8|3185.8|3190.3|3185.8|3190.8|3185.8|3190.3|3185.8|0
1649769840000|2022-04-12 13:24:00||3185.3||3184.8||3185.3||3184.8|0
1649769860000|2022-04-12 13:24:20|3189.3|3184.3|3189.3|3183.3|3189.3|3184.3|3189.3|3183.3|0
1649769870000|2022-04-12 13:24:30||3183.8||3183.8||3183.8||3183.3|0
1649769880000|2022-04-12 13:24:40||3184.3||3184.3||3184.3||3183.8|0
1649769890000|2022-04-12 13:24:50||3183.8||3183.8||3183.8||3183.8|0
1649769910000|2022-04-12 13:25:10||3183.3||3183.3||3183.8||3183.3|0
1649769920000|2022-04-12 13:25:20||3183.8||3184.3||3184.3||3183.8|0
1649769930000|2022-04-12 13:25:30||3183.8||3183.8||3183.8||3183.8|0
1649769940000|2022-04-12 13:25:40||3184.3||3184.3||3184.3||3184.3|0
1649769970000|2022-04-12 13:26:10|3189.8|3184.8|3190.3|3185.3|3190.3|3185.3|3189.8|3184.8|0
1649770000000|2022-04-12 13:26:40||3184.8||3184.8||3184.8||3184.8|0
1649770010000|2022-04-12 13:26:50||3184.3||3184.3||3184.3||3184.3|0
1649770020000|2022-04-12 13:27:00||3183.8||3183.8||3183.8||3183.8|0
1649770080000|2022-04-12 13:28:00||3184.3||3184.3||3184.3||3184.3|0
1649770100000|2022-04-12 13:28:20||3184.8||3185.3||3185.3||3184.8|0
1649770110000|2022-04-12 13:28:30||3184.8||3185.3||3185.3||3184.8|0
1649770120000|2022-04-12 13:28:40||3184.8||3184.8||3184.8||3184.8|0
1649770130000|2022-04-12 13:28:50||3184.3||3184.3||3184.3||3184.3|0
1649770160000|2022-04-12 13:29:20||3183.8||3183.8||3183.8||3183.8|0
1649770170000|2022-04-12 13:29:30|3189.8|3183.3|3189.3|3183.3|3189.8|3183.3|3189.3|3183.3|0
1649770190000|2022-04-12 13:29:50||3183.8||3183.8||3184.3||3183.8|0
1649770210000|2022-04-12 13:30:10|3189.8|3184.3|3190.3|3183.8|3190.3|3184.3|3189.8|3183.8|0
1649770230000|2022-04-12 13:30:30||3184.3||3183.8||3184.3||3183.8|0
1649770240000|2022-04-12 13:30:40|3189.8|3184.3|3189.3|3183.3|3189.8|3185.3|3189.3|3183.3|0
1649770250000|2022-04-12 13:30:50|3188.3|3182.8|3188.3|3182.3|3188.3|3183.3|3188.3|3182.3|0
1649770260000|2022-04-12 13:31:00|3187.3|3181.8|3187.3|3182.3|3187.3|3182.8|3187.3|3181.3|0
1649770270000|2022-04-12 13:31:10|3187.8|3182.8|3189.3|3184.8|3189.3|3184.8|3187.8|3182.8|0
1649770280000|2022-04-12 13:31:20||3184.3||3183.3||3184.3||3183.3|0
1649770290000|2022-04-12 13:31:30||3183.8||3183.8||3183.8||3183.3|0
1649770300000|2022-04-12 13:31:40||3184.3||3182.8||3184.3||3182.8|0
1649770310000|2022-04-12 13:31:50|3188.8|3182.3|3188.3|3181.8|3188.8|3182.3|3188.3|3181.8|0
1649770330000|2022-04-12 13:32:10|3188.8|3183.3|3189.3|3184.3|3189.3|3184.3|3188.8|3183.3|0
1649770340000|2022-04-12 13:32:20||3184.8||3183.8||3184.8||3183.8|0
1649770350000|2022-04-12 13:32:30||3183.3||3183.8||3184.3||3183.3|0
1649770360000|2022-04-12 13:32:40||3183.3||3183.3||3183.3||3183.3|0
1649770370000|2022-04-12 13:32:50|3188.3|3182.8|3188.3|3182.3|3188.3|3182.8|3188.3|3181.8|0
1649770380000|2022-04-12 13:33:00|3187.3|3181.8|3187.3|3180.8|3187.3|3181.8|3187.3|3180.8|0
1649770390000|2022-04-12 13:33:10||3181.3||3181.3||3181.3||3180.8|0
1649770430000|2022-04-12 13:33:50||3181.8||3181.3||3181.8||3181.3|0
1649770440000|2022-04-12 13:34:00|3187.8|3181.8|3187.8|3183.3|3187.8|3183.3|3187.3|3181.8|0
1649770450000|2022-04-12 13:34:10|3188.3|3182.8|3188.3|3182.3|3188.3|3182.8|3188.3|3182.3|0
1649770460000|2022-04-12 13:34:20||3181.8||3182.8||3182.8||3181.8|0
1649770470000|2022-04-12 13:34:30||3183.3||3182.8||3183.3||3182.8|0
1649770480000|2022-04-12 13:34:40||3183.3||3182.8||3183.8||3182.8|0
1649770490000|2022-04-12 13:34:50||3182.3||3182.3||3182.3||3181.8|0
1649770500000|2022-04-12 13:35:00||3181.8||3182.3||3182.8||3181.8|0
1649770510000|2022-04-12 13:35:10|3187.8|3181.8|3186.3|3180.3|3187.8|3182.3|3186.3|3180.3|0
1649770520000|2022-04-12 13:35:20||3180.8||3180.3||3180.8||3180.3|0
1649770530000|2022-04-12 13:35:30||3180.8||3180.8||3180.8||3180.8|0
1649770540000|2022-04-12 13:35:40||3180.3||3180.3||3180.3||3179.8|0
1649770550000|2022-04-12 13:35:50||3179.8||3179.8||3179.8||3179.3|0
1649770570000|2022-04-12 13:36:10|3185.8|3179.3|3184.3|3178.3|3185.8|3179.3|3184.3|3178.3|0
1649770580000|2022-04-12 13:36:20||3178.8||3178.3||3179.3||3178.3|0
1649770590000|2022-04-12 13:36:30||3178.8||3178.3||3178.8||3178.3|0
1649770600000|2022-04-12 13:36:40|3183.8|3177.8|3183.3|3176.8|3183.8|3177.8|3183.3|3176.8|0
1649770610000|2022-04-12 13:36:50||3177.3||3176.8||3177.3||3176.8|0
1649770620000|2022-04-12 13:37:00|3182.3|3177.3|3183.3|3178.3|3183.3|3178.3|3182.3|3176.3|0
1649770630000|2022-04-12 13:37:10||3178.8||3178.3||3178.8||3178.3|0
1649770640000|2022-04-12 13:37:20|3183.8|3178.8|3183.3|3178.8|3183.8|3179.3|3183.3|3178.8|0
1649770650000|2022-04-12 13:37:30|3183.8|3178.3|3183.3|3179.3|3183.8|3179.3|3183.3|3178.3|0
1649770660000|2022-04-12 13:37:40|3183.8|3178.3|3183.3|3178.8|3183.8|3178.8|3183.3|3178.3|0
1649770670000|2022-04-12 13:37:50||3178.3||3177.8||3178.3||3177.8|0
1649770680000|2022-04-12 13:38:00||3177.3||3178.3||3178.3||3177.3|0
1649770690000|2022-04-12 13:38:10||3177.8||3177.3||3177.8||3176.8|0
1649770700000|2022-04-12 13:38:20||3177.8||3178.3||3178.3||3177.8|0
1649770710000|2022-04-12 13:38:30|3183.8|3178.8|3183.8|3179.3|3183.8|3179.3|3183.8|3178.8|0
1649770720000|2022-04-12 13:38:40|3184.3|3178.8|3184.8|3178.8|3184.8|3178.8|3184.3|3178.8|0
1649770730000|2022-04-12 13:38:50|3185.3|3179.8|3186.3|3181.3|3186.3|3181.3|3185.3|3179.8|0
1649770740000|2022-04-12 13:39:00|3186.8|3182.3|3188.3|3184.3|3188.8|3184.3|3186.8|3182.3|0
1649770750000|2022-04-12 13:39:10|3188.8|3183.3|3189.3|3184.8|3189.3|3184.8|3188.8|3183.3|0
1649770760000|2022-04-12 13:39:20|3189.8|3185.3|3191.3|3186.8|3191.3|3186.8|3189.8|3185.3|0
1649770770000|2022-04-12 13:39:30|3191.8|3187.3|3192.3|3186.3|3192.3|3187.8|3191.8|3185.8|0
1649770780000|2022-04-12 13:39:40|3191.8|3185.3|3191.3|3184.8|3191.8|3185.8|3191.3|3184.8|0
1649770790000|2022-04-12 13:39:50|3190.3|3185.3|3190.3|3184.8|3190.3|3185.3|3190.3|3184.3|0
1649770800000|2022-04-12 13:40:00||3185.3||3183.8||3185.3||3183.8|0
1649770810000|2022-04-12 13:40:10|3189.3|3183.3|3187.3|3181.8|3189.3|3183.3|3187.3|3181.3|0
1649770820000|2022-04-12 13:40:20||3181.3||3181.3||3181.8||3181.3|0
1649770830000|2022-04-12 13:40:30||3181.8||3180.8||3181.8||3180.8|0
1649770840000|2022-04-12 13:40:40||3181.3||3180.8||3181.3||3180.8|0
1649770850000|2022-04-12 13:40:50|3186.8|3180.3|3186.3|3179.8|3186.8|3180.3|3186.3|3179.8|0
1649770860000|2022-04-12 13:41:00||3180.3||3180.8||3180.8||3180.3|0
1649770880000|2022-04-12 13:41:20||3180.3||3179.8||3180.3||3179.8|0
1649770890000|2022-04-12 13:41:30||3180.3||3179.8||3180.3||3179.8|0
1649770900000|2022-04-12 13:41:40|3185.3|3180.3|3185.3|3180.3|3185.3|3180.3|3185.3|3179.3|0
1649770910000|2022-04-12 13:41:50||3179.3||3179.3||3179.8||3179.3|0
1649770920000|2022-04-12 13:42:00||3179.8||3178.8||3179.8||3178.8|0
1649770930000|2022-04-12 13:42:10|3184.8|3178.3|3184.3|3178.8|3184.8|3179.3|3184.3|3177.8|0
1649770940000|2022-04-12 13:42:20|3184.8|3179.3|3184.8|3180.3|3184.8|3180.3|3184.8|3179.3|0
1649770950000|2022-04-12 13:42:30|3185.3|3180.8|3186.3|3181.3|3186.3|3181.3|3185.3|3180.8|0
1649770980000|2022-04-12 13:43:00|3186.8|3181.8|3187.3|3183.3|3187.3|3183.3|3186.8|3181.8|0
1649770990000|2022-04-12 13:43:10|3187.8|3182.8|3187.3|3182.8|3187.8|3182.8|3187.3|3182.8|0
1649771000000|2022-04-12 13:43:20|3187.8|3183.3|3188.3|3183.8|3188.8|3183.8|3187.8|3183.3|0
1649771010000|2022-04-12 13:43:30||3183.3||3183.3||3183.3||3183.3|0
1649771020000|2022-04-12 13:43:40||3182.8||3181.8||3182.8||3181.3|0
1649771030000|2022-04-12 13:43:50||3182.3||3182.3||3182.8||3181.8|0
1649771040000|2022-04-12 13:44:00||3182.8||3183.3||3183.3||3182.8|0
1649771050000|2022-04-12 13:44:10||3182.8||3182.3||3182.8||3182.3|0
1649771060000|2022-04-12 13:44:20||3182.8||3183.3||3183.3||3182.8|0
1649771080000|2022-04-12 13:44:40||3182.8||3182.8||3182.8||3182.8|0
1649771090000|2022-04-12 13:44:50|3188.8|3183.3|3189.3|3184.8|3189.3|3184.8|3188.8|3183.3|0
1649771100000|2022-04-12 13:45:00|3189.8|3184.3|3189.3|3184.3|3189.8|3184.3|3189.3|3184.3|0
1649771120000|2022-04-12 13:45:20||3183.8||3183.8||3183.8||3182.8|0
1649771130000|2022-04-12 13:45:30||3183.3||3183.3||3183.3||3183.3|0
1649771160000|2022-04-12 13:46:00|3189.8|3183.8|3190.3|3185.3|3190.3|3185.3|3189.8|3183.8|0
1649771170000|2022-04-12 13:46:10|3190.8|3185.8|3191.3|3186.8|3191.8|3187.3|3190.8|3185.8|0
1649771200000|2022-04-12 13:46:40||3186.3||3186.8||3186.8||3186.3|0
1649771220000|2022-04-12 13:47:00|3191.8|3187.3|3192.3|3187.8|3192.3|3187.8|3191.8|3187.3|0
1649771230000|2022-04-12 13:47:10|3192.8|3188.3|3194.3|3189.3|3194.8|3189.8|3192.8|3188.3|0
1649771240000|2022-04-12 13:47:20||3189.8||3188.8||3189.8||3188.3|0
1649771250000|2022-04-12 13:47:30|3194.8|3189.3|3196.3|3191.8|3196.3|3191.8|3194.3|3189.3|0
1649771260000|2022-04-12 13:47:40|3195.8|3191.3|3195.8|3190.8|3195.8|3191.3|3195.8|3190.3|0
1649771270000|2022-04-12 13:47:50||3189.8||3190.3||3190.3||3189.8|0
1649771280000|2022-04-12 13:48:00||3190.8||3191.3||3191.3||3190.8|0
1649771300000|2022-04-12 13:48:20||3190.8||3190.3||3190.8||3189.8|0
1649771310000|2022-04-12 13:48:30|3194.3|3189.8|3194.3|3188.8|3194.3|3189.8|3194.3|3188.3|0
1649771320000|2022-04-12 13:48:40||3188.3||3188.3||3188.3||3188.3|0
1649771340000|2022-04-12 13:49:00||3188.8||3189.3||3189.3||3188.8|0
1649771360000|2022-04-12 13:49:20||3188.8||3188.8||3188.8||3188.8|0
1649771370000|2022-04-12 13:49:30||3188.3||3188.3||3188.3||3188.3|0
1649771390000|2022-04-12 13:49:50||3187.8||3187.8||3187.8||3187.8|0
1649771410000|2022-04-12 13:50:10||3188.3||3188.3||3188.8||3188.3|0
1649771420000|2022-04-12 13:50:20||3187.8||3187.8||3187.8||3187.8|0
1649771430000|2022-04-12 13:50:30||3187.3||3187.3||3187.3||3187.3|0
1649771450000|2022-04-12 13:50:50|3194.8|3187.8|3195.3|3189.8|3195.3|3190.3|3194.8|3187.8|0
1649771460000|2022-04-12 13:51:00|3194.8||3194.8||3194.8||3194.8||0
1649771480000|2022-04-12 13:51:20|3195.3||3195.8||3195.8||3195.3||0
1649771490000|2022-04-12 13:51:30|3196.3||3195.8||3196.3||3195.8||0
1649771510000|2022-04-12 13:51:50|3196.3||3196.3||3196.3||3196.3||0
1649771520000|2022-04-12 13:52:00|3196.8|3190.8|3197.3|3192.3|3197.3|3192.3|3196.8|3190.8|0
1649771530000|2022-04-12 13:52:10|3196.8|3193.3|3198.3|3193.3|3198.3|3193.3|3196.8|3193.3|0
1649771540000|2022-04-12 13:52:20|3198.8|3193.8|3198.3|3193.8|3198.8|3194.3|3198.3|3193.8|0
1649771570000|2022-04-12 13:52:50||3193.3||3193.3||3193.3||3193.3|0
1649771580000|2022-04-12 13:53:00||3192.8||3193.3||3193.3||3192.8|0
1649771590000|2022-04-12 13:53:10||3193.8||3194.3||3194.3||3193.8|0
1649771600000|2022-04-12 13:53:20|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|0
1649771620000|2022-04-12 13:53:40|3199.3||3200.3||3200.3||3199.3||0
1649771630000|2022-04-12 13:53:50|3200.8|3195.3|3200.8|3196.3|3200.8|3196.3|3200.8|3195.3|0
1649771640000|2022-04-12 13:54:00|3200.3|3195.8|3200.3|3195.3|3200.3|3195.8|3200.3|3195.3|0
1649771650000|2022-04-12 13:54:10||3194.8||3195.3||3195.3||3194.8|0
1649771660000|2022-04-12 13:54:20||3195.8||3195.3||3195.8||3194.8|0
1649771670000|2022-04-12 13:54:30||3194.8||3194.8||3194.8||3194.8|0
1649771680000|2022-04-12 13:54:40||3194.3||3194.8||3194.8||3194.3|0
1649771690000|2022-04-12 13:54:50||3194.3||3193.3||3194.3||3193.3|0
1649771700000|2022-04-12 13:55:00|3199.3|3193.8|3198.3|3192.3|3199.3|3193.8|3198.3|3191.8|0
1649771710000|2022-04-12 13:55:10||3191.8||3192.3||3192.3||3191.3|0
1649771720000|2022-04-12 13:55:20||3192.8||3192.8||3193.3||3192.8|0
1649771730000|2022-04-12 13:55:30|3198.8|3193.3|3199.3|3193.8|3199.3|3193.8|3198.8|3193.3|0
1649771740000|2022-04-12 13:55:40|3199.8|3194.3|3199.8|3195.3|3199.8|3195.8|3199.8|3194.3|0
1649771750000|2022-04-12 13:55:50|3199.3|3194.8|3199.3|3194.8|3199.3|3194.8|3199.3|3194.8|0
1649771760000|2022-04-12 13:56:00||3194.3||3193.8||3194.3||3193.8|0
1649771770000|2022-04-12 13:56:10||3194.3||3193.8||3194.8||3193.8|0
1649771820000|2022-04-12 13:57:00||3194.3||3194.8||3194.8||3194.3|0
1649771830000|2022-04-12 13:57:10||3194.3||3193.8||3194.3||3193.8|0
1649771840000|2022-04-12 13:57:20||3193.3||3193.3||3193.3||3193.3|0
1649771860000|2022-04-12 13:57:40||3193.8||3194.3||3194.3||3193.8|0
1649771880000|2022-04-12 13:58:00||3193.8||3194.3||3194.3||3193.8|0
1649771890000|2022-04-12 13:58:10||3193.8||3193.3||3193.8||3192.8|0
1649771900000|2022-04-12 13:58:20||3193.8||3194.3||3194.3||3193.8|0
1649771920000|2022-04-12 13:58:40||3193.8||3194.3||3194.3||3193.8|0
1649771940000|2022-04-12 13:59:00||3193.8||3193.8||3193.8||3193.8|0
1649771960000|2022-04-12 13:59:20||3193.3||3193.3||3193.3||3193.3|0
1649771980000|2022-04-12 13:59:40||3193.8||3193.8||3194.3||3193.8|0
1649771990000|2022-04-12 13:59:50|3199.8|3194.3|3199.8|3194.8|3199.8|3194.8|3199.3|3194.3|0
1649772000000|2022-04-12 14:00:00|3200.3|3195.3|3200.3|3195.3|3200.8|3196.3|3200.3|3195.3|0
1649772010000|2022-04-12 14:00:10||3194.8||3195.3||3195.3||3194.8|0
1649772020000|2022-04-12 14:00:20||3194.8||3195.8||3195.8||3194.8|0
1649772030000|2022-04-12 14:00:30||3195.3||3195.3||3195.3||3195.3|0
1649772040000|2022-04-12 14:00:40||3194.8||3194.3||3194.8||3193.8|0
1649772050000|2022-04-12 14:00:50||3193.8||3194.3||3194.3||3193.8|0
1649772060000|2022-04-12 14:01:00||3194.8||3195.3||3195.3||3194.8|0
1649772070000|2022-04-12 14:01:10||3194.8||3194.8||3194.8||3194.8|0
1649772090000|2022-04-12 14:01:30||3195.3||3195.3||3195.3||3195.3|0
1649772120000|2022-04-12 14:02:00|3200.8|3195.8|3201.3|3196.8|3201.3|3197.3|3200.8|3195.8|0
1649772130000|2022-04-12 14:02:10|3200.8|3196.3|3200.8|3196.3|3200.8|3196.8|3200.8|3196.3|0
1649772140000|2022-04-12 14:02:20||3195.8||3195.8||3196.3||3195.8|0
1649772150000|2022-04-12 14:02:30||3196.3||3195.3||3196.3||3195.3|0
1649772160000|2022-04-12 14:02:40||3195.8||3195.8||3195.8||3195.3|0
1649772170000|2022-04-12 14:02:50||3195.3||3194.8||3195.3||3194.8|0
1649772180000|2022-04-12 14:03:00||3195.3||3195.3||3195.3||3195.3|0
1649772190000|2022-04-12 14:03:10||3194.8||3194.3||3194.8||3194.3|0
1649772210000|2022-04-12 14:03:30|3199.8|3193.8|3198.3|3192.3|3199.8|3193.8|3198.3|3192.3|0
1649772220000|2022-04-12 14:03:40||3192.8||3192.8||3193.3||3192.8|0
1649772230000|2022-04-12 14:03:50||3192.3||3192.3||3192.3||3192.3|0
1649772240000|2022-04-12 14:04:00||3192.8||3193.3||3193.3||3192.8|0
1649772270000|2022-04-12 14:04:30||3192.3||3191.8||3192.3||3191.8|0
1649772280000|2022-04-12 14:04:40||3192.3||3191.3||3192.3||3191.3|0
1649772290000|2022-04-12 14:04:50||3191.8||3191.8||3192.3||3191.3|0
1649772300000|2022-04-12 14:05:00||3192.3||3192.3||3192.8||3191.8|0
1649772310000|2022-04-12 14:05:10||3192.8||3191.8||3192.8||3191.8|0
1649772320000|2022-04-12 14:05:20|3197.8|3191.3|3197.3|3191.3|3197.8|3191.3|3197.3|3190.8|0
1649772330000|2022-04-12 14:05:30||3190.8||3191.3||3191.3||3190.8|0
1649772350000|2022-04-12 14:05:50|3197.8||3197.3||3197.8||3197.3||0
1649772360000|2022-04-12 14:06:00|3197.8|3191.8|3198.3|3192.8|3198.3|3193.3|3197.8|3191.8|0
1649772370000|2022-04-12 14:06:10||3193.3||3193.8||3193.8||3193.3|0
1649772380000|2022-04-12 14:06:20||3193.3||3193.3||3193.8||3193.3|0
1649772400000|2022-04-12 14:06:40||3192.8||3192.3||3192.8||3191.8|0
1649772410000|2022-04-12 14:06:50||3192.8||3192.3||3193.3||3192.3|0
1649772420000|2022-04-12 14:07:00||3192.8||3192.3||3192.8||3191.8|0
1649772430000|2022-04-12 14:07:10||3192.8||3191.8||3192.8||3191.8|0
1649772440000|2022-04-12 14:07:20|3197.3|3191.3|3196.3|3190.3|3197.3|3191.3|3196.3|3190.3|0
1649772450000|2022-04-12 14:07:30||3189.8||3189.8||3190.3||3189.8|0
1649772470000|2022-04-12 14:07:50||3190.3||3189.8||3190.3||3189.8|0
1649772480000|2022-04-12 14:08:00|3195.3|3189.3|3195.3|3188.8|3195.3|3189.8|3195.3|3188.8|0
1649772490000|2022-04-12 14:08:10||3189.3||3188.8||3189.3||3188.8|0
1649772500000|2022-04-12 14:08:20|3194.8|3188.3|3194.3|3189.3|3194.8|3189.3|3194.3|3188.3|0
1649772510000|2022-04-12 14:08:30||3188.8||3188.8||3188.8||3188.8|0
1649772550000|2022-04-12 14:09:10|3194.8||3194.8||3194.8||3194.8||0
1649772560000|2022-04-12 14:09:20|3194.3||3194.3||3194.3||3194.3||0
1649772580000|2022-04-12 14:09:40||3189.3||3188.8||3189.3||3188.8|0
1649772600000|2022-04-12 14:10:00||3189.3||3189.8||3190.3||3189.3|0
1649772610000|2022-04-12 14:10:10||3189.3||3189.3||3189.3||3189.3|0
1649772620000|2022-04-12 14:10:20|3194.8||3195.3||3195.3||3194.8||0
1649772630000|2022-04-12 14:10:30|3195.8||3195.8||3195.8||3195.8||0
1649772640000|2022-04-12 14:10:40|3196.3|3189.8|3196.8|3191.8|3196.8|3191.8|3196.3|3189.8|0
1649772650000|2022-04-12 14:10:50|3196.3|3192.3|3196.3|3191.8|3196.3|3192.3|3196.3|3190.8|0
1649772660000|2022-04-12 14:11:00|3196.8||3196.8||3196.8||3196.8||0
1649772670000|2022-04-12 14:11:10|3196.3||3196.3||3196.3||3196.3||0
1649772680000|2022-04-12 14:11:20||3191.3||3190.3||3191.8||3190.3|0
1649772690000|2022-04-12 14:11:30||3189.8||3190.8||3190.8||3189.8|0
1649772700000|2022-04-12 14:11:40||3191.3||3191.3||3191.3||3191.3|0
1649772710000|2022-04-12 14:11:50||3190.8||3190.8||3190.8||3190.8|0
1649772730000|2022-04-12 14:12:10|3196.8||3196.8||3196.8||3196.8||0
1649772750000|2022-04-12 14:12:30|3197.3||3197.3||3197.3||3197.3||0
1649772780000|2022-04-12 14:13:00|3196.3|3190.3|3196.3|3189.3|3196.3|3190.3|3196.3|3189.3|0
1649772790000|2022-04-12 14:13:10|3195.8|3188.8|3195.3|3188.3|3195.8|3188.8|3195.3|3188.3|0
1649772800000|2022-04-12 14:13:20|3194.8||3194.3||3194.8||3194.3||0
1649772830000|2022-04-12 14:13:50||3188.8||3188.8||3188.8||3188.3|0
1649772840000|2022-04-12 14:14:00||3189.3||3188.8||3189.3||3188.8|0
1649772850000|2022-04-12 14:14:10|3194.8||3194.8||3194.8||3194.8||0
1649772860000|2022-04-12 14:14:20|3195.3||3195.3||3195.3||3195.3||0
1649772870000|2022-04-12 14:14:30|3195.8|3189.8|3195.8|3189.8|3195.8|3189.8|3195.8|3189.8|0
1649772880000|2022-04-12 14:14:40|3196.3|3190.3|3197.3|3192.3|3197.3|3192.3|3196.3|3190.3|0
1649772890000|2022-04-12 14:14:50||3192.8||3192.8||3192.8||3192.8|0
1649772900000|2022-04-12 14:15:00||3192.3||3192.8||3192.8||3192.3|0
1649772910000|2022-04-12 14:15:10||3192.3||3191.8||3192.3||3191.8|0
1649772930000|2022-04-12 14:15:30|3197.8|3191.3|3197.3|3191.3|3197.8|3191.3|3197.3|3191.3|0
1649772940000|2022-04-12 14:15:40||3191.8||3191.8||3192.3||3191.3|0
1649772960000|2022-04-12 14:16:00||3191.3||3191.3||3191.3||3191.3|0
1649772980000|2022-04-12 14:16:20||3191.8||3191.8||3192.3||3191.8|0
1649772990000|2022-04-12 14:16:30||3191.3||3190.8||3191.8||3190.8|0
1649773000000|2022-04-12 14:16:40|3196.3|3190.3|3196.3|3190.8|3196.3|3190.8|3196.3|3190.3|0
1649773010000|2022-04-12 14:16:50||3191.3||3191.3||3191.3||3191.3|0
1649773020000|2022-04-12 14:17:00||3190.8||3190.3||3190.8||3190.3|0
1649773030000|2022-04-12 14:17:10||3189.8||3189.8||3189.8||3189.8|0
1649773050000|2022-04-12 14:17:30|3195.8|3189.3|3195.3|3188.8|3195.8|3189.3|3195.3|3188.8|0
1649773060000|2022-04-12 14:17:40||3189.3||3190.3||3190.3||3189.3|0
1649773070000|2022-04-12 14:17:50||3190.8||3191.3||3191.3||3190.8|0
1649773080000|2022-04-12 14:18:00||3190.8||3189.8||3190.8||3189.8|0
1649773090000|2022-04-12 14:18:10||3189.3||3189.3||3189.3||3189.3|0
1649773100000|2022-04-12 14:18:20||3189.8||3189.8||3190.3||3189.8|0
1649773120000|2022-04-12 14:18:40||3190.3||3190.3||3190.3||3190.3|0
1649773130000|2022-04-12 14:18:50||3189.8||3189.8||3189.8||3189.8|0
1649773140000|2022-04-12 14:19:00|3194.8|3189.3|3193.3|3187.3|3194.8|3189.3|3193.3|3187.3|0
1649773150000|2022-04-12 14:19:10||3187.8||3187.3||3187.8||3187.3|0
1649773170000|2022-04-12 14:19:30|3192.3|3186.8|3191.8|3185.8|3192.3|3186.8|3191.8|3185.8|0
1649773180000|2022-04-12 14:19:40|3191.3|3185.3|3191.3|3185.8|3191.3|3185.8|3191.3|3185.3|0
1649773210000|2022-04-12 14:20:10||3185.3||3185.8||3185.8||3185.3|0
1649773240000|2022-04-12 14:20:40||3185.3||3185.3||3185.3||3185.3|0
1649773250000|2022-04-12 14:20:50||3184.8||3185.3||3185.3||3184.8|0
1649773260000|2022-04-12 14:21:00||3184.8||3184.8||3185.3||3184.8|0
1649773270000|2022-04-12 14:21:10||3185.3||3186.3||3186.3||3184.8|0
1649773280000|2022-04-12 14:21:20||3185.8||3185.8||3185.8||3185.8|0
1649773290000|2022-04-12 14:21:30|3191.8|3186.8|3191.8|3186.8|3191.8|3186.8|3191.8|3186.8|0
1649773310000|2022-04-12 14:21:50|3192.3|3187.3|3192.3|3187.8|3192.3|3187.8|3192.3|3187.3|0
1649773320000|2022-04-12 14:22:00||3187.3||3187.3||3187.3||3187.3|0
1649773330000|2022-04-12 14:22:10||3186.8||3186.8||3186.8||3186.8|0
1649773350000|2022-04-12 14:22:30||3186.3||3186.3||3186.3||3186.3|0
1649773370000|2022-04-12 14:22:50||3186.8||3185.3||3187.3||3185.3|0
1649773380000|2022-04-12 14:23:00|3191.3|3185.8|3189.3|3183.3|3191.3|3185.8|3189.3|3183.3|0
1649773390000|2022-04-12 14:23:10||3183.8||3183.3||3183.8||3183.3|0
1649773400000|2022-04-12 14:23:20||3182.8||3182.8||3183.3||3182.8|0
1649773410000|2022-04-12 14:23:30||3182.3||3183.3||3183.8||3182.3|0
1649773470000|2022-04-12 14:24:30|3188.8|3182.8|3188.3|3182.3|3188.8|3182.8|3188.3|3182.3|0
1649773480000|2022-04-12 14:24:40|3187.8|3182.8|3187.3|3181.3|3187.8|3182.8|3187.3|3181.3|0
1649773490000|2022-04-12 14:24:50|3186.8|3180.3|3186.3|3180.3|3186.8|3180.8|3186.3|3180.3|0
1649773500000|2022-04-12 14:25:00|3185.3|3179.8|3185.3|3179.3|3185.3|3179.8|3185.3|3179.3|0
1649773510000|2022-04-12 14:25:10||3178.8||3180.8||3180.8||3178.8|0
1649773520000|2022-04-12 14:25:20||3180.3||3179.8||3180.3||3179.8|0
1649773530000|2022-04-12 14:25:30||3179.3||3179.3||3179.3||3179.3|0
1649773540000|2022-04-12 14:25:40||3178.8||3178.3||3178.8||3178.3|0
1649773550000|2022-04-12 14:25:50|3184.3|3177.8|3183.3|3177.8|3184.3|3178.3|3183.3|3177.3|0
1649773560000|2022-04-12 14:26:00||3177.3||3177.3||3177.8||3177.3|0
1649773570000|2022-04-12 14:26:10||3177.8||3176.8||3177.8||3176.8|0
1649773580000|2022-04-12 14:26:20|3182.8|3177.3|3182.3|3176.3|3182.8|3177.3|3182.3|3176.3|0
1649773590000|2022-04-12 14:26:30|3181.8|3175.8|3181.3|3174.8|3181.8|3175.8|3181.3|3174.8|0
1649773600000|2022-04-12 14:26:40||3175.3||3176.8||3176.8||3175.3|0
1649773610000|2022-04-12 14:26:50||3176.3||3176.3||3176.8||3176.3|0
1649773640000|2022-04-12 14:27:20|3181.8|3175.8|3181.3|3175.8|3181.8|3175.8|3181.3|3175.8|0
1649773650000|2022-04-12 14:27:30||3176.3||3176.8||3176.8||3176.3|0
1649773670000|2022-04-12 14:27:50||3176.3||3175.8||3176.3||3175.3|0
1649773690000|2022-04-12 14:28:10||3175.3||3175.3||3175.3||3175.3|0
1649773790000|2022-04-12 14:29:50||3174.8||3174.8||3174.8||3174.8|0
1649773800000|2022-04-12 14:30:00||3175.3||3174.8||3175.3||3174.8|0
1649773810000|2022-04-12 14:30:10|3180.8|3174.3|3180.3|3174.3|3180.8|3174.3|3180.3|3173.8|0
1649773820000|2022-04-12 14:30:20||3173.8||3174.3||3174.8||3173.8|0
1649773830000|2022-04-12 14:30:30||3174.8||3173.8||3174.8||3173.8|0
1649773840000|2022-04-12 14:30:40||3174.3||3173.8||3174.3||3173.8|0
1649773850000|2022-04-12 14:30:50||3174.3||3174.3||3174.3||3174.3|0
1649773860000|2022-04-12 14:31:00||3173.8||3174.3||3174.3||3173.8|0
1649773870000|2022-04-12 14:31:10||3173.8||3174.3||3174.3||3173.8|0
1649773880000|2022-04-12 14:31:20||3174.8||3174.8||3174.8||3174.3|0
1649773900000|2022-04-12 14:31:40|3179.8|3174.3|3179.3|3173.3|3179.8|3174.3|3179.3|3173.3|0
1649773910000|2022-04-12 14:31:50||3173.8||3173.8||3173.8||3173.8|0
1649773920000|2022-04-12 14:32:00||3174.3||3173.8||3174.3||3173.8|0
1649773940000|2022-04-12 14:32:20|3179.8||3179.3||3179.8||3179.3||0
1649773950000|2022-04-12 14:32:30|||||||||1
1649773980000|2022-04-12 14:33:00|3179.8||3180.3||3180.3||3179.8||0
1649774050000|2022-04-12 14:34:10||3174.3||3174.3||3174.3||3173.8|0
1649774060000|2022-04-12 14:34:20||3173.8||3173.8||3173.8||3173.8|0
1649774120000|2022-04-12 14:35:20|3180.8|3175.3|3181.3|3175.8|3181.3|3176.3|3180.8|3175.3|0
1649774130000|2022-04-12 14:35:30||3176.3||3175.8||3176.3||3175.8|0
1649774140000|2022-04-12 14:35:40||3175.3||3175.3||3175.3||3175.3|0
1649774150000|2022-04-12 14:35:50||3175.8||3176.3||3176.3||3175.8|0
1649774160000|2022-04-12 14:36:00||3175.8||3176.3||3176.3||3175.8|0
1649774170000|2022-04-12 14:36:10||3175.8||3175.3||3176.3||3175.3|0
1649774190000|2022-04-12 14:36:30||3175.8||3175.8||3176.3||3175.8|0
1649774200000|2022-04-12 14:36:40||3175.3||3174.8||3175.3||3174.8|0
1649774220000|2022-04-12 14:37:00||3175.3||3174.8||3175.8||3174.8|0
1649774230000|2022-04-12 14:37:10|3180.3|3174.3|3180.3|3173.8|3180.3|3174.3|3180.3|3173.8|0
1649774240000|2022-04-12 14:37:20|3179.3|3173.3|3179.3|3173.3|3179.3|3173.3|3179.3|3173.3|0
1649774260000|2022-04-12 14:37:40||3172.8||3172.8||3172.8||3172.8|0
1649774280000|2022-04-12 14:38:00|3178.8|3172.3|3178.3|3171.8|3178.8|3172.3|3178.3|3171.8|0
1649774290000|2022-04-12 14:38:10|3177.8|3171.3|3177.3|3170.3|3177.8|3171.3|3177.3|3170.3|0
1649774300000|2022-04-12 14:38:20|3176.8|3169.8|3176.3|3170.3|3176.8|3170.3|3176.3|3169.8|0
1649774310000|2022-04-12 14:38:30||3170.8||3171.3||3171.3||3170.8|0
1649774330000|2022-04-12 14:38:50||3171.8||3171.8||3172.3||3171.8|0
1649774340000|2022-04-12 14:39:00|3176.8|3171.3|3176.8|3172.3|3176.8|3172.3|3176.8|3171.3|0
1649774350000|2022-04-12 14:39:10|3176.3|3171.8|3176.3|3171.8|3176.3|3171.8|3176.3|3171.8|0
1649774370000|2022-04-12 14:39:30||3171.3||3171.3||3171.3||3171.3|0
1649774380000|2022-04-12 14:39:40|3176.8|3171.8|3178.3|3173.3|3178.3|3173.8|3176.8|3171.8|0
1649774410000|2022-04-12 14:40:10||3173.8||3173.3||3173.8||3173.3|0
1649774430000|2022-04-12 14:40:30|3178.8|3173.8|3178.8|3173.8|3178.8|3173.8|3178.8|3173.8|0
1649774440000|2022-04-12 14:40:40|3178.3|3174.3|3178.3|3173.8|3178.3|3174.3|3178.3|3173.8|0
1649774450000|2022-04-12 14:40:50||3173.3||3172.8||3173.8||3172.8|0
1649774460000|2022-04-12 14:41:00||3172.3||3172.3||3172.3||3172.3|0
1649774490000|2022-04-12 14:41:30||3172.8||3172.3||3172.8||3172.3|0
1649774500000|2022-04-12 14:41:40||3172.8||3172.8||3173.3||3172.8|0
1649774510000|2022-04-12 14:41:50|3182.8|3172.3|3183.8|3171.8|3183.8|3172.3|3182.8|3171.8|0
1649774520000|2022-04-12 14:42:00|3183.3||3180.8||3183.8||3180.8||0
1649774530000|2022-04-12 14:42:10|3180.3||3179.8||3180.3||3179.8||0
1649774540000|2022-04-12 14:42:20|3180.8||3179.3||3180.8||3179.3||0
1649774550000|2022-04-12 14:42:30|3180.3|3171.3|3179.3|3171.3|3180.3|3171.3|3179.3|3171.3|0
1649774560000|2022-04-12 14:42:40|3178.3|3170.8|3178.3|3170.3|3178.3|3170.8|3178.3|3170.3|0
1649774570000|2022-04-12 14:42:50|3178.8|3169.8|3177.3|3169.8|3178.8|3169.8|3177.3|3169.8|0
1649774580000|2022-04-12 14:43:00|3177.8|3169.3|3177.8|3169.3|3177.8|3169.3|3177.8|3169.3|0
1649774590000|2022-04-12 14:43:10|3177.3||3176.3||3177.3||3176.3||0
1649774600000|2022-04-12 14:43:20|3177.3||3177.3||3177.3||3177.3||0
1649774610000|2022-04-12 14:43:30|3178.3||3178.3||3178.3||3178.3||0
1649774630000|2022-04-12 14:43:50|3177.8||3177.3||3177.8||3177.3||0
1649774640000|2022-04-12 14:44:00|3178.3|3168.8|3176.8|3168.8|3178.3|3168.8|3176.8|3168.8|0
1649774650000|2022-04-12 14:44:10|3175.8|3169.8|3175.3|3169.3|3175.8|3169.8|3175.3|3169.3|0
1649774660000|2022-04-12 14:44:20||3169.8||3170.3||3170.3||3169.8|0
1649774670000|2022-04-12 14:44:30|3175.8||3175.8||3175.8||3175.8||0
1649774680000|2022-04-12 14:44:40|3175.3|3170.8|3175.3|3170.8|3175.3|3170.8|3175.3|3170.8|0
1649774690000|2022-04-12 14:44:50||3170.3||3170.3||3170.3||3170.3|0
1649774700000|2022-04-12 14:45:00||3170.8||3169.8||3170.8||3169.8|0
1649774710000|2022-04-12 14:45:10||3169.3||3168.8||3169.3||3168.8|0
1649774720000|2022-04-12 14:45:20||3169.3||3169.3||3169.8||3169.3|0
1649774730000|2022-04-12 14:45:30||3169.8||3169.8||3169.8||3169.8|0
1649774820000|2022-04-12 14:47:00||3170.3||3170.3||3170.8||3170.3|0
1649774840000|2022-04-12 14:47:20||3169.8||3169.8||3169.8||3169.8|0
1649774870000|2022-04-12 14:47:50||3169.3||3169.3||3169.3||3169.3|0
1649774880000|2022-04-12 14:48:00|3174.3|3168.8|3174.3|3168.3|3174.3|3168.8|3174.3|3168.3|0
1649774890000|2022-04-12 14:48:10|3173.8|3167.3|3173.3|3167.3|3173.8|3167.3|3173.3|3167.3|0
1649774930000|2022-04-12 14:48:50||3166.8||3166.8||3167.3||3166.8|0
1649774940000|2022-04-12 14:49:00||3167.3||3166.3||3167.3||3166.3|0
1649774950000|2022-04-12 14:49:10|3172.8|3166.8|3172.3|3167.3|3172.8|3167.3|3172.3|3166.8|0
1649774960000|2022-04-12 14:49:20||3166.8||3167.3||3167.3||3166.3|0
1649774990000|2022-04-12 14:49:50||3166.8||3167.3||3167.3||3166.8|0
1649775000000|2022-04-12 14:50:00||3166.8||3166.8||3166.8||3166.8|0
1649775010000|2022-04-12 14:50:10||3166.3||3166.8||3166.8||3166.3|0
1649775020000|2022-04-12 14:50:20|3171.3|3166.3|3171.3|3165.3|3171.3|3166.3|3171.3|3165.3|0
1649775030000|2022-04-12 14:50:30||3165.8||3165.3||3165.8||3165.3|0
1649775040000|2022-04-12 14:50:40||3164.8||3164.8||3164.8||3164.3|0
1649775050000|2022-04-12 14:50:50||3164.3||3164.8||3165.3||3164.3|0
1649775060000|2022-04-12 14:51:00||3165.3||3164.8||3165.3||3164.8|0
1649775110000|2022-04-12 14:51:50|3171.8||3171.8||3171.8||3171.8||0
1649775120000|2022-04-12 14:52:00|3171.3||3171.3||3171.3||3171.3||0
1649775130000|2022-04-12 14:52:10|3171.8||3171.8||3171.8||3171.8||0
1649775140000|2022-04-12 14:52:20|3172.3|3165.8|3172.3|3167.3|3172.3|3167.3|3172.3|3165.8|0
1649775150000|2022-04-12 14:52:30||3166.8||3166.8||3166.8||3166.8|0
1649775280000|2022-04-12 14:54:40|3172.8||3172.8||3172.8||3172.8||0
1649775300000|2022-04-12 14:55:00|3172.3||3172.3||3172.3||3172.3||0
1649775320000|2022-04-12 14:55:20||3167.3||3167.3||3167.3||3167.3|0
1649775330000|2022-04-12 14:55:30||3166.8||3166.8||3166.8||3166.8|0
1649775350000|2022-04-12 14:55:50|3172.8||3172.8||3172.8||3172.8||0
1649775360000|2022-04-12 14:56:00|3173.3||3173.3||3173.3||3173.3||0
1649775370000|2022-04-12 14:56:10|3173.8|3168.3|3174.3|3170.3|3174.3|3170.3|3173.8|3168.3|0
1649775380000|2022-04-12 14:56:20||3169.8||3169.8||3170.3||3169.8|0
1649775410000|2022-04-12 14:56:50|3174.8||3174.8||3174.8||3174.8||0
1649775420000|2022-04-12 14:57:00|3174.3||3174.3||3174.3||3174.3||0
1649775440000|2022-04-12 14:57:20|3174.8||3174.8||3174.8||3174.8||0
1649775460000|2022-04-12 14:57:40|3174.3|3169.3|3174.3|3169.3|3174.3|3169.3|3174.3|3169.3|0
1649775470000|2022-04-12 14:57:50|||||||||3
1649775490000|2022-04-12 14:58:10||3168.8||3168.8||3168.8||3168.8|0
1649775550000|2022-04-12 14:59:10|3174.8||3174.8||3174.8||3174.8||0
1649775570000|2022-04-12 14:59:30|3174.3||3174.3||3174.3||3174.3||0
1649775610000|2022-04-12 15:00:10||3168.3||3168.3||3168.3||3168.3|0
1649775620000|2022-04-12 15:00:20||3168.8||3168.3||3168.8||3168.3|0
1649775630000|2022-04-12 15:00:30||3167.8||3168.3||3168.3||3167.8|0
1649775640000|2022-04-12 15:00:40||3167.8||3167.8||3167.8||3167.8|0
1649775650000|2022-04-12 15:00:50||3168.3||3168.8||3168.8||3168.3|0
1649775660000|2022-04-12 15:01:00|3174.8|3169.3|3174.3|3169.8|3174.8|3169.8|3174.3|3169.3|0
1649775670000|2022-04-12 15:01:10|3174.8|3170.3|3174.8|3169.8|3174.8|3170.8|3174.8|3169.8|0
1649775680000|2022-04-12 15:01:20|3174.3||3174.3||3174.3||3174.3||0
1649775690000|2022-04-12 15:01:30|3174.8|3170.3|3175.3|3170.3|3175.3|3170.8|3174.8|3170.3|0
1649775710000|2022-04-12 15:01:50|3175.8||3175.8||3175.8||3175.8||0
1649775720000|2022-04-12 15:02:00|3176.3||3176.3||3176.8||3176.3||0
1649775730000|2022-04-12 15:02:10|3176.8||3176.8||3176.8||3176.8||0
1649775740000|2022-04-12 15:02:20|3177.3|3170.8|3177.8|3173.3|3177.8|3173.3|3177.3|3170.8|0
1649775750000|2022-04-12 15:02:30|3178.3||3178.3||3178.3||3178.3||0
1649775760000|2022-04-12 15:02:40|3178.8|3173.8|3178.8|3174.3|3178.8|3174.3|3178.8|3173.8|0
1649775770000|2022-04-12 15:02:50|3179.3|3174.8|3179.8|3175.3|3179.8|3175.3|3179.3|3174.8|0
1649775780000|2022-04-12 15:03:00|3179.3|3174.8|3179.3|3174.8|3179.3|3174.8|3179.3|3174.8|0
1649775800000|2022-04-12 15:03:20||3174.3||3174.3||3174.3||3174.3|0
1649775810000|2022-04-12 15:03:30|3179.8|3174.8|3179.8|3175.3|3179.8|3175.3|3179.8|3174.8|0
1649775830000|2022-04-12 15:03:50|3179.3||3179.3||3179.3||3179.3||0
1649775840000|2022-04-12 15:04:00||3174.8||3174.8||3174.8||3174.8|0
1649775860000|2022-04-12 15:04:20|3179.8||3179.8||3179.8||3179.8||0
1649775870000|2022-04-12 15:04:30|3180.3|3175.3|3180.3|3176.3|3180.3|3176.3|3180.3|3175.3|0
1649775880000|2022-04-12 15:04:40|3180.8||3180.8||3180.8||3180.8||0
1649775890000|2022-04-12 15:04:50||3175.8||3175.8||3175.8||3175.8|0
1649775900000|2022-04-12 15:05:00|3180.3||3180.3||3180.3||3180.3||0
1649775910000|2022-04-12 15:05:10|3180.8||3180.3||3180.8||3180.3||0
1649775930000|2022-04-12 15:05:30|3180.8|3176.3|3180.8|3176.3|3180.8|3176.3|3180.8|3176.3|0
1649775940000|2022-04-12 15:05:40||3176.8||3176.3||3176.8||3176.3|0
1649775960000|2022-04-12 15:06:00|3180.3|3175.8|3180.3|3175.8|3180.3|3176.3|3180.3|3175.3|0
1649775970000|2022-04-12 15:06:10||3176.3||3175.3||3176.3||3175.3|0
1649775980000|2022-04-12 15:06:20||3174.8||3174.8||3174.8||3174.8|0
1649775990000|2022-04-12 15:06:30||3175.3||3175.8||3175.8||3175.3|0
1649776000000|2022-04-12 15:06:40||3175.3||3175.3||3175.3||3175.3|0
1649776030000|2022-04-12 15:07:10|3180.8||3180.8||3180.8||3180.8||0
1649776070000|2022-04-12 15:07:50|3181.3||3181.3||3181.3||3181.3||0
1649776090000|2022-04-12 15:08:10|3181.8||3181.8||3181.8||3181.8||0
1649776120000|2022-04-12 15:08:40|3182.3|3175.8|3182.3|3177.3|3182.3|3177.3|3182.3|3175.8|0
1649776130000|2022-04-12 15:08:50|3182.8|3177.8|3182.8|3178.3|3182.8|3178.3|3182.8|3177.8|0
1649776140000|2022-04-12 15:09:00|3182.3|3177.8|3182.3|3177.8|3182.3|3177.8|3182.3|3177.3|0
1649776150000|2022-04-12 15:09:10||3177.3||3177.3||3177.3||3176.8|5
1649776160000|2022-04-12 15:09:20||3176.8||3176.8||3176.8||3176.8|0
1649776210000|2022-04-12 15:10:10||3177.3||3177.3||3177.3||3176.8|0
1649776250000|2022-04-12 15:10:50||3177.8||3178.3||3178.3||3177.8|0
1649776260000|2022-04-12 15:11:00|3182.8||3182.8||3182.8||3182.8||0
1649776280000|2022-04-12 15:11:20|3183.3||3183.3||3183.3||3183.3||0
1649776290000|2022-04-12 15:11:30|3182.8||3182.8||3182.8||3182.8||0
1649776310000|2022-04-12 15:11:50||3178.8||3178.3||3178.8||3178.3|0
1649776340000|2022-04-12 15:12:20||3178.8||3178.8||3178.8||3178.3|0
1649776350000|2022-04-12 15:12:30|3183.3||3183.3||3183.3||3183.3||0
1649776360000|2022-04-12 15:12:40|3182.8|3179.3|3182.8|3179.3|3182.8|3179.3|3182.8|3179.3|0
1649776370000|2022-04-12 15:12:50|3183.3||3183.3||3183.3||3183.3||0
1649776380000|2022-04-12 15:13:00|3182.8||3182.8||3182.8||3182.8||0
1649776390000|2022-04-12 15:13:10|3183.3|3179.8|3183.8|3179.8|3183.8|3179.8|3183.3|3179.3|0
1649776400000|2022-04-12 15:13:20|3183.3||3183.3||3183.3||3183.3||0
1649776410000|2022-04-12 15:13:30|3183.8|3180.3|3183.8|3180.3|3183.8|3180.3|3183.8|3179.8|0
1649776420000|2022-04-12 15:13:40|3184.3|3180.8|3184.3|3180.8|3184.3|3180.8|3184.3|3180.8|0
1649776440000|2022-04-12 15:14:00|3183.8||3183.8||3183.8||3183.8||0
1649776460000|2022-04-12 15:14:20|3184.3||3184.3||3184.3||3184.3||0
1649776490000|2022-04-12 15:14:50|3184.8|3181.3|3184.8|3180.8|3184.8|3181.3|3184.8|3180.8|0
1649776500000|2022-04-12 15:15:00||3181.3||3180.8||3181.3||3180.8|0
1649776510000|2022-04-12 15:15:10|3185.3||3185.8||3185.8||3185.3||0
1649776520000|2022-04-12 15:15:20||3181.3||3181.8||3181.8||3181.3|0
1649776530000|2022-04-12 15:15:30|3186.3|3181.3|3186.3|3181.3|3186.3|3181.3|3186.3|3181.3|0
1649776540000|2022-04-12 15:15:40|3186.8||3187.3||3187.3||3186.8||0
1649776560000|2022-04-12 15:16:00|3186.8||3187.3||3187.3||3186.8||0
1649776580000|2022-04-12 15:16:20|3186.8||3186.8||3186.8||3186.8||0
1649776590000|2022-04-12 15:16:30|3187.3||3187.3||3187.3||3187.3||0
1649776630000|2022-04-12 15:17:10|3186.8||3186.8||3186.8||3186.8||0
1649776640000|2022-04-12 15:17:20|3187.3||3187.3||3187.3||3187.3||0
1649776650000|2022-04-12 15:17:30|3187.8||3187.8||3187.8||3187.8||0
1649776670000|2022-04-12 15:17:50|3187.3||3187.3||3187.3||3187.3||0
1649776710000|2022-04-12 15:18:30|3187.8||3187.8||3187.8||3187.8||0
1649776720000|2022-04-12 15:18:40|3188.3|3181.8|3188.3|3184.3|3188.3|3184.3|3188.3|3181.8|0
1649776740000|2022-04-12 15:19:00|3187.8||3187.8||3187.8||3187.8||0
1649776780000|2022-04-12 15:19:40|3188.3||3188.3||3188.3||3188.3||0
1649776790000|2022-04-12 15:19:50|3188.8|3184.8|3188.8|3184.3|3188.8|3184.8|3188.8|3184.3|0
1649776810000|2022-04-12 15:20:10|3189.3|3184.8|3189.3|3185.3|3189.3|3185.3|3189.3|3184.8|0
1649776820000|2022-04-12 15:20:20||3185.8||3185.8||3185.8||3185.8|0
1649776830000|2022-04-12 15:20:30|3189.8||3190.3||3190.8||3189.8||0
1649776870000|2022-04-12 15:21:10||3186.3||3185.8||3186.3||3185.8|0
1649776970000|2022-04-12 15:22:50||3186.3||3185.8||3186.3||3185.8|0
1649777020000|2022-04-12 15:23:40||3186.3||3186.3||3186.3||3185.8|0
1649777030000|2022-04-12 15:23:50|||||||||1
1649777040000|2022-04-12 15:24:00||3186.8||3186.3||3186.8||3186.3|0
1649777090000|2022-04-12 15:24:50||3185.3||3185.3||3185.3||3185.3|1
1649777100000|2022-04-12 15:25:00|3190.8|3184.8|3190.8|3185.3|3190.8|3185.3|3190.8|3184.8|0
1649777110000|2022-04-12 15:25:10|3190.3||3190.3||3190.3||3190.3||0
1649777160000|2022-04-12 15:26:00|3190.8||3190.8||3190.8||3190.8||0
1649777170000|2022-04-12 15:26:10|3190.3||3190.3||3190.3||3190.3||0
1649777220000|2022-04-12 15:27:00||3184.8||3184.8||3184.8||3184.8|0
1649777230000|2022-04-12 15:27:10||3185.3||3185.3||3185.3||3185.3|0
1649777240000|2022-04-12 15:27:20|3190.8||3190.8||3190.8||3190.8||0
1649777260000|2022-04-12 15:27:40|3190.3||3190.3||3190.3||3190.3||0
1649777300000|2022-04-12 15:28:20|3190.8||3190.8||3190.8||3190.8||0
1649777340000|2022-04-12 15:29:00|3190.3||3190.3||3190.3||3190.3||0
1649777370000|2022-04-12 15:29:30||3184.8||3184.3||3184.8||3184.3|0
1649777380000|2022-04-12 15:29:40||3183.8||3183.8||3183.8||3183.8|0
1649777390000|2022-04-12 15:29:50|3192.8|3183.3|3192.8|3181.8|3192.8|3183.3|3192.8|3181.8|0
1649777400000|2022-04-12 15:30:00|3193.8|3182.8|3193.8|3182.8|3193.8|3182.8|3193.8|3182.8|0
1649777410000|2022-04-12 15:30:10|3194.8|3183.8|3194.8|3183.8|3194.8|3183.8|3194.8|3183.8|0
1649777420000|2022-04-12 15:30:20|3193.8|3182.8|3193.8|3183.8|3193.8|3183.8|3193.8|3182.8|0
1649777430000|2022-04-12 15:30:30||3182.8||3182.8||3182.8||3182.8|0
1649777440000|2022-04-12 15:30:40||3183.8||3182.8||3183.8||3182.8|0
1649777450000|2022-04-12 15:30:50||3183.8||3182.8||3183.8||3182.8|0
1649777460000|2022-04-12 15:31:00|3192.8|3183.8|3192.8|3181.8|3192.8|3183.8|3192.8|3181.8|0
1649777470000|2022-04-12 15:31:10||3182.8||3182.8||3182.8||3182.8|0
1649777490000|2022-04-12 15:31:30|3193.8||3193.8||3193.8||3193.8||0
1649777500000|2022-04-12 15:31:40||3181.8||3182.8||3182.8||3181.8|0
1649777520000|2022-04-12 15:32:00||3181.8||3181.8||3182.8||3181.8|0
1649777530000|2022-04-12 15:32:10||3182.8||3182.8||3182.8||3182.8|0
1649777540000|2022-04-12 15:32:20|3192.8|3182.3|3192.8|3181.8|3192.8|3182.3|3192.8|3181.8|0
1649777560000|2022-04-12 15:32:40|3194.8|3181.3|3194.8|3180.3|3194.8|3181.3|3194.8|3180.3|0
1649777570000|2022-04-12 15:32:50||3180.8||3181.3||3181.3||3180.8|0
1649777580000|2022-04-12 15:33:00|3204.3|3178.3|3194.3|3180.3|3204.3|3180.3|3194.3|3178.3|0
1649777590000|2022-04-12 15:33:10|3202.8|3177.8|3193.3|3180.3|3202.8|3180.3|3193.3|3177.8|0
1649777600000|2022-04-12 15:33:20||3177.8||3179.3||3179.3||3177.8|0
1649777610000|2022-04-12 15:33:30|3201.8|3176.3|3194.3|3178.8|3201.8|3178.8|3194.3|3176.3|0
1649777620000|2022-04-12 15:33:40|3200.3||3194.3||3200.3||3194.3||0
1649777630000|2022-04-12 15:33:50|3198.8|3177.3|3193.8|3179.3|3198.8|3179.3|3193.8|3177.3|0
1649777640000|2022-04-12 15:34:00||3176.8||3179.8||3179.8||3176.8|0
1649777650000|2022-04-12 15:34:10|3193.3|3176.8|3194.3|3178.8|3196.8|3178.8|3192.8|3176.8|0
1649777660000|2022-04-12 15:34:20||3177.8||3179.8||3179.8||3177.8|0
1649777670000|2022-04-12 15:34:30|3202.3|3180.3|3194.8|3180.3|3202.3|3180.3|3194.8|3180.3|0
1649777680000|2022-04-12 15:34:40|3194.3|3177.3|3194.3|3181.3|3194.3|3181.3|3194.3|3177.3|0
1649777690000|2022-04-12 15:34:50|3201.3|3177.8|3194.3|3180.8|3201.3|3180.8|3194.3|3177.8|0
1649777700000|2022-04-12 15:35:00|3199.8|3177.8|3196.8|3181.8|3199.8|3181.8|3196.3|3177.8|0
1649777710000|2022-04-12 15:35:10|3197.3|3182.3|3198.8|3183.8|3198.8|3183.8|3197.3|3182.3|0
1649777720000|2022-04-12 15:35:20||3178.3||3184.3||3184.3||3178.3|0
1649777730000|2022-04-12 15:35:30|3197.8|3179.3|3197.8|3181.8|3197.8|3181.8|3197.8|3179.3|0
1649777740000|2022-04-12 15:35:40|3197.3|3179.8|3196.8|3181.3|3197.3|3181.3|3196.8|3179.8|0
1649777750000|2022-04-12 15:35:50|3196.3|3180.3|3195.8|3180.3|3196.3|3180.3|3195.8|3180.3|0
1649777760000|2022-04-12 15:36:00|3195.3|3176.8|3194.8|3178.8|3195.3|3178.8|3194.8|3176.8|0
1649777770000|2022-04-12 15:36:10|3194.3|3177.8|3193.8|3178.3|3194.3|3178.3|3193.8|3177.8|0
1649777790000|2022-04-12 15:36:30|3194.3|3174.8|3194.8|3178.3|3202.3|3178.3|3194.3|3174.8|0
1649777880000|2022-04-12 15:38:00|3195.8||3195.8||3195.8||3195.8||0
1649777890000|2022-04-12 15:38:10|3196.3||3196.3||3196.3||3196.3||0
1649777900000|2022-04-12 15:38:20|3201.3||3196.3||3201.3||3196.3||0
1649777990000|2022-04-12 15:39:50||3174.3||3178.3||3178.3||3174.3|0
1649778000000|2022-04-12 15:40:00||3176.8||3179.3||3179.3||3176.8|0
1649778010000|2022-04-12 15:40:10||3176.3||3179.3||3179.3||3176.3|0
1649778020000|2022-04-12 15:40:20||3176.3||3179.8||3179.8||3176.3|0
1649778030000|2022-04-12 15:40:30||3176.3||3176.3||3176.3||3176.3|0
1649778100000|2022-04-12 15:41:40||3176.8||3179.3||3179.3||3176.8|0
1649778110000|2022-04-12 15:41:50||3177.3||3177.3||3177.3||3177.3|0
1649778250000|2022-04-12 15:44:10||3170.3||3177.8||3177.8||3170.3|0
1649778260000|2022-04-12 15:44:20||3174.3||3174.3||3174.3||3174.3|0
1649778290000|2022-04-12 15:44:50||3165.8||3176.3||3176.3||3165.8|0
1649778310000|2022-04-12 15:45:10||3165.8||3177.3||3177.3||3165.8|0
1649778320000|2022-04-12 15:45:20||3165.8||3177.3||3177.3||3165.8|0
1649778340000|2022-04-12 15:45:40||3165.8||3177.3||3177.3||3165.8|0
1649778350000|2022-04-12 15:45:50|3196.8|3165.8|3196.8|3177.8|3196.8|3177.8|3196.8|3165.8|0
1649778370000|2022-04-12 15:46:10||3165.8||3177.8||3177.8||3165.8|0
1649778380000|2022-04-12 15:46:20|3197.3|3165.8|3197.3|3178.8|3197.3|3178.8|3197.3|3165.8|0
1649778390000|2022-04-12 15:46:30|3196.8|3165.8|3196.8|3178.8|3196.8|3178.8|3196.8|3165.8|0
1649778410000|2022-04-12 15:46:50||3165.8||3178.8||3178.8||3165.8|0
1649778420000|2022-04-12 15:47:00|3196.3|3165.8|3196.3|3177.8|3196.3|3177.8|3196.3|3165.8|0
1649778430000|2022-04-12 15:47:10|3211.3||3196.3||3211.3||3196.3||0
1649778440000|2022-04-12 15:47:20|3211.3|3165.8|3196.3|3177.8|3211.3|3177.8|3196.3|3165.8|0
1649778450000|2022-04-12 15:47:30|3195.8|3165.8|3195.8|3177.8|3195.8|3177.8|3195.8|3165.8|0
1649778470000|2022-04-12 15:47:50|3195.3|3165.8|3194.8|3177.3|3195.3|3177.3|3194.8|3165.8|0
1649778480000|2022-04-12 15:48:00||3165.8||3177.3||3177.3||3165.8|0
1649778490000|2022-04-12 15:48:10||3165.8||3177.3||3177.3||3165.8|0
1649778510000|2022-04-12 15:48:30|3194.3|3165.8|3193.8|3177.3|3194.3|3177.3|3193.8|3165.8|0
1649778520000|2022-04-12 15:48:40||3165.8||3176.3||3176.3||3165.8|0
1649778540000|2022-04-12 15:49:00||3165.8||3176.3||3176.3||3165.8|0
1649778550000|2022-04-12 15:49:10|3193.3|3165.8|3193.3|3175.8|3193.3|3175.8|3193.3|3165.8|0
1649778560000|2022-04-12 15:49:20|3206.8||3193.3||3206.8||3193.3||0
1649778570000|2022-04-12 15:49:30|3206.8|3165.8|3193.3|3175.8|3206.8|3175.8|3193.3|3165.8|0
1649778580000|2022-04-12 15:49:40||3165.8||3175.8||3175.8||3165.8|0
1649778590000|2022-04-12 15:49:50|3206.8||3193.3||3206.8||3193.3||0
1649778600000|2022-04-12 15:50:00||3165.8||3175.8||3175.8||3165.8|0
1649778610000|2022-04-12 15:50:10||3165.8||3175.8||3175.8||3165.8|0
1649778620000|2022-04-12 15:50:20|3206.8|3165.8|3192.8|3175.8|3206.8|3175.8|3192.8|3165.8|0
1649778640000|2022-04-12 15:50:40|3193.3|3165.8|3193.3|3175.8|3193.3|3175.8|3193.3|3165.8|0
1649778650000|2022-04-12 15:50:50|3206.8|3165.8|3193.8|3175.8|3206.8|3175.8|3193.8|3165.8|0
1649778670000|2022-04-12 15:51:10||3165.8||3176.3||3176.3||3165.8|0
1649778680000|2022-04-12 15:51:20||3165.8||3176.3||3176.3||3165.8|0
1649778690000|2022-04-12 15:51:30||3165.8||3176.3||3176.3||3165.8|0
1649778710000|2022-04-12 15:51:50|3194.3||3194.3||3194.3||3194.3||0
1649778720000|2022-04-12 15:52:00||3165.8||3176.3||3176.3||3165.8|0
1649778730000|2022-04-12 15:52:10|3206.8||3194.3||3206.8||3194.3||0
1649778740000|2022-04-12 15:52:20|3206.8|3165.8|3194.3|3176.3|3206.8|3176.3|3194.3|3165.8|0
1649778750000|2022-04-12 15:52:30|3206.8|3177.8|3194.8|3177.8|3206.8|3177.8|3194.8|3177.8|0
1649778760000|2022-04-12 15:52:40||3165.8||3177.3||3177.3||3165.8|0
1649778780000|2022-04-12 15:53:00||3165.8||3177.3||3177.3||3165.8|0
1649778790000|2022-04-12 15:53:10||3165.8||3177.3||3177.3||3165.8|0
1649778810000|2022-04-12 15:53:30||3165.8||3177.3||3177.3||3165.8|0
1649778820000|2022-04-12 15:53:40||3165.8||3177.3||3177.3||3165.8|0
1649778840000|2022-04-12 15:54:00||3165.8||3177.3||3177.3||3165.8|0
1649778850000|2022-04-12 15:54:10|3195.8|3165.8|3195.8|3177.3|3195.8|3177.3|3195.8|3165.8|0
1649778860000|2022-04-12 15:54:20||3165.8||3177.8||3177.8||3165.8|0
1649778880000|2022-04-12 15:54:40||3165.8||3177.8||3177.8||3165.8|0
1649778890000|2022-04-12 15:54:50||3165.8||3177.8||3177.8||3165.8|0
1649778910000|2022-04-12 15:55:10||3165.8||3177.8||3177.8||3165.8|0
1649778920000|2022-04-12 15:55:20|3196.3|3165.8|3196.8|3177.8|3210.3|3177.8|3196.3|3165.8|0
1649778940000|2022-04-12 15:55:40||3165.8||3178.8||3178.8||3165.8|0
1649778950000|2022-04-12 15:55:50||3165.8||3178.8||3178.8||3165.8|0
1649778970000|2022-04-12 15:56:10||3165.8||3178.8||3178.8||3165.8|0
1649778980000|2022-04-12 15:56:20||3165.8||3178.8||3178.8||3165.8|0
1649778990000|2022-04-12 15:56:30||3165.8||3180.8||3180.8||3165.8|0
1649779010000|2022-04-12 15:56:50||3165.8||3178.8||3178.8||3165.8|0
1649779020000|2022-04-12 15:57:00||3165.8||3180.3||3180.3||3165.8|0
1649779030000|2022-04-12 15:57:10||3165.8||3177.8||3177.8||3165.8|0
1649779050000|2022-04-12 15:57:30||3165.8||3177.8||3177.8||3165.8|0
1649779060000|2022-04-12 15:57:40||3165.8||3177.8||3177.8||3165.8|0
1649779080000|2022-04-12 15:58:00||3165.8||3178.8||3178.8||3165.8|0
1649779090000|2022-04-12 15:58:10||3165.8||3178.8||3178.8||3165.8|0
1649779100000|2022-04-12 15:58:20||3176.3||3179.8||3179.8||3176.3|0
1649779120000|2022-04-12 15:58:40|3196.3|3176.3|3196.3|3179.3|3209.3|3179.3|3196.3|3176.3|0
1649779130000|2022-04-12 15:58:50|3195.8|3176.8|3195.8|3179.3|3195.8|3179.3|3195.8|3176.8|0
1649779140000|2022-04-12 15:59:00||3176.3||3176.3||3176.3||3176.3|0
1649779150000|2022-04-12 15:59:10|3195.3|3174.3|3194.8|3177.8|3195.3|3177.8|3194.8|3174.3|0
1649779160000|2022-04-12 15:59:20||3173.8||3177.3||3177.3||3173.8|0
1649779170000|2022-04-12 15:59:30||3173.8||3177.3||3177.3||3173.8|0
1649779190000|2022-04-12 15:59:50||3174.8||3177.8||3177.8||3174.8|0
1649779200000|2022-04-12 16:00:00||3174.3||3177.8||3177.8||3174.3|0
1649779210000|2022-04-12 16:00:10|3194.3|3174.3|3193.8|3177.8|3194.3|3177.8|3193.8|3174.3|0
1649779220000|2022-04-12 16:00:20||3174.8||3174.8||3174.8||3174.8|0
1649779300000|2022-04-12 16:01:40|3194.3|3175.3|3194.3|3177.3|3194.3|3177.3|3194.3|3174.3|0
1649779310000|2022-04-12 16:01:50|3208.8||3194.3||3208.8||3194.3||0
1649779320000|2022-04-12 16:02:00||3174.8||3177.3||3177.3||3174.8|0
1649779330000|2022-04-12 16:02:10|3207.8|3174.3|3194.3|3178.3|3207.8|3178.3|3194.3|3174.3|0
1649779340000|2022-04-12 16:02:20|3207.8|3174.8|3194.8|3177.3|3207.8|3177.3|3194.8|3174.8|0
1649779350000|2022-04-12 16:02:30||3174.3||3177.8||3177.8||3174.3|0
1649779360000|2022-04-12 16:02:40||3174.8||3177.8||3177.8||3174.8|0
1649779380000|2022-04-12 16:03:00||3174.8||3179.3||3179.3||3174.8|0
1649779390000|2022-04-12 16:03:10||3175.3||3177.8||3177.8||3175.3|0
1649779400000|2022-04-12 16:03:20||3175.3||3177.8||3177.8||3175.3|0
1649779410000|2022-04-12 16:03:30||3175.3||3177.8||3177.8||3175.3|0
1649779420000|2022-04-12 16:03:40||3175.3||3177.8||3177.8||3175.3|0
1649779440000|2022-04-12 16:04:00|3194.3||3193.8||3194.3||3193.8||0
1649779450000|2022-04-12 16:04:10||3174.8||3174.8||3174.8||3174.8|0
1649779620000|2022-04-12 16:07:00|3193.3|3176.3|3192.8|3176.3|3207.8|3176.3|3192.8|3176.3|0
1649779640000|2022-04-12 16:07:20||3172.3||3175.8||3175.8||3172.3|0
1649779650000|2022-04-12 16:07:30|3192.3|3172.8|3192.3|3172.8|3192.3|3172.8|3192.3|3172.8|0
1649779660000|2022-04-12 16:07:40|3191.8||3191.8||3191.8||3191.8||0
1649779690000|2022-04-12 16:08:10|3191.3||3190.8||3191.3||3190.8||0
1649779750000|2022-04-12 16:09:10||3165.8||3171.3||3171.3||3165.8|0
1649779760000|2022-04-12 16:09:20||3166.3||3171.8||3171.8||3166.3|0
1649779770000|2022-04-12 16:09:30||3169.3||3173.3||3173.3||3169.3|0
1649779790000|2022-04-12 16:09:50||3170.3||3173.8||3173.8||3170.3|0
1649779800000|2022-04-12 16:10:00||3170.3||3173.8||3173.8||3170.3|0
1649779810000|2022-04-12 16:10:10|3190.3|3170.3|3190.3|3173.3|3205.8|3173.3|3190.3|3170.3|0
1649779820000|2022-04-12 16:10:20||3170.3||3170.3||3170.3||3170.3|0
1649780020000|2022-04-12 16:13:40|3203.3||3202.8||3203.3||3202.8||0
1649780100000|2022-04-12 16:15:00||3170.8||3169.8||3170.8||3169.8|0
1649780260000|2022-04-12 16:17:40|3210.3||3209.8||3210.3||3209.8||0
1649780430000|2022-04-12 16:20:30|3209.3|3129.8|3209.3|3169.8|3209.3|3169.8|3209.3|3129.8|0
1649780530000|2022-04-12 16:22:10||3170.3||3170.8||3170.8||3170.3|0
1649780620000|2022-04-12 16:23:40|3202.8|3188.8|3202.8|3168.3|3202.8|3188.8|3202.8|3168.3|1
1649780720000|2022-04-12 16:25:20||3166.3||3165.3||3166.3||3165.3|0
1649781750000|2022-04-12 16:42:30|3202.3|3165.8|3202.3|3165.8|3202.3|3165.8|3202.3|3165.8|0
1649782020000|2022-04-12 16:47:00||3163.3||3158.8||3163.3||3158.8|0
1649782330000|2022-04-12 16:52:10|3201.8|3155.8|3201.8|3159.3|3201.8|3159.3|3201.8|3155.8|0
1649782750000|2022-04-12 16:59:10|3228.8|3159.8|3209.3|3159.8|3228.8|3159.8|3209.3|3159.8|0
1649783410000|2022-04-12 17:10:10|3208.8|3157.3|3208.8|3160.3|3208.8|3160.3|3208.8|3157.3|0
1649783960000|2022-04-12 17:19:20|3215.8|3160.8|3208.3|3160.8|3215.8|3160.8|3208.3|3160.8|0
1649784290000|2022-04-12 17:24:50|3207.8|3158.8|3207.8|3161.3|3207.8|3161.3|3207.8|3158.8|0
1649784440000|2022-04-12 17:27:20|3201.3|3190.8|3201.3|3170.3|3201.3|3190.8|3201.3|3170.3|1
1649784670000|2022-04-12 17:31:10||3166.3||3166.8||3166.8||3166.3|0
1649785040000|2022-04-12 17:37:20|3200.8|3167.3|3200.8|3167.3|3200.8|3167.3|3200.8|3167.3|0
1649785400000|2022-04-12 17:43:20||3163.3||3163.8||3163.8||3163.3|0
1649785880000|2022-04-12 17:51:20||3160.3||3157.3||3160.3||3157.3|0
1649786400000|2022-04-12 18:00:00|3190.3|3157.8|3189.8|3158.3|3190.3|3159.3|3189.8|3143.8|0
1649786410000|2022-04-12 18:00:10||3155.8||3157.8||3158.3||3118.8|0
1649786420000|2022-04-12 18:00:20||3155.8||3158.3||3158.3||3118.8|0
1649786730000|2022-04-12 18:05:30|3196.3||3195.8||3196.3||3195.8||0
1649786930000|2022-04-12 18:08:50|3195.3|3155.8|3195.3|3158.8|3195.3|3158.8|3195.3|3155.8|0
1649786950000|2022-04-12 18:09:10|3194.8|3155.8|3194.8|3159.3|3194.8|3159.3|3194.8|3155.8|0
1649787060000|2022-04-12 18:11:00|3201.8|3157.8|3194.3|3157.8|3201.8|3157.8|3194.3|3157.8|0
1649787230000|2022-04-12 18:13:50|3201.3|3156.3|3193.8|3156.3|3201.3|3156.3|3193.8|3156.3|0
1649787370000|2022-04-12 18:16:10||3154.3||3150.3||3154.3||3150.3|0
1649787630000|2022-04-12 18:20:30|3200.8|3150.8|3193.3|3150.8|3200.8|3150.8|3193.3|3150.8|0
1649788310000|2022-04-12 18:31:50|3192.8|3148.3|3192.8|3148.8|3192.8|3148.8|3192.8|3148.3|0
1649788430000|2022-04-12 18:33:50||3146.8||3142.8||3146.8||3142.8|0
1649788740000|2022-04-12 18:39:00|3199.8|3143.3|3192.3|3143.3|3199.8|3143.3|3192.3|3143.3|0
1649788880000|2022-04-12 18:41:20|3191.8|3140.8|3191.8|3143.8|3191.8|3143.8|3191.8|3140.8|0
1649788950000|2022-04-12 18:42:30|3191.3|3140.8|3191.3|3144.3|3191.3|3144.3|3191.3|3140.8|0
1649789810000|2022-04-12 18:56:50|3210.8|3144.8|3190.8|3144.8|3210.8|3144.8|3190.8|3144.8|0
1649790500000|2022-04-12 19:08:20||3142.3||3138.8||3142.3||3138.8|0
1649790810000|2022-04-12 19:13:30|3190.3|3136.3|3190.3|3139.3|3190.3|3139.3|3190.3|3136.3|0
1649791100000|2022-04-12 19:18:20|3197.3|3139.8|3189.8|3139.8|3197.3|3139.8|3189.8|3139.8|0
1649791990000|2022-04-12 19:33:10|3196.8|3140.3|3189.3|3140.3|3196.8|3140.3|3189.3|3140.3|0
1649792640000|2022-04-12 19:44:00|3188.8|3137.8|3188.8|3140.8|3188.8|3140.8|3188.8|3137.8|0
1649792990000|2022-04-12 19:49:50|3199.8|3137.8|3199.8|3126.3|3199.8|3137.8|3199.8|3126.3|0
1649793470000|2022-04-12 19:57:50|3206.8|3126.8|3199.3|3126.8|3206.8|3126.8|3199.3|3126.8|0
1649829600000|2022-04-13 06:00:00|3217.8|3173.3|3217.3|3173.3|3217.8|3173.3|3217.3|3173.3|0
1649829610000|2022-04-13 06:00:10|3215.8|3171.8|3215.8|3171.8|3215.8|3171.8|3215.8|3171.8|0
1649829620000|2022-04-13 06:00:20||3170.3||3170.3||3170.3||3170.3|0
1649829630000|2022-04-13 06:00:30|3214.3||3214.3||3214.3||3214.3||0
1649829650000|2022-04-13 06:00:50||3168.8||3168.8||3168.8||3168.8|0
1649829660000|2022-04-13 06:01:00|3213.3|3136.8|3213.3|3138.3|3213.3|3138.3|3213.3|3136.8|0
1649829720000|2022-04-13 06:02:00||3136.8||3136.8||3136.8||3136.8|0
1649829780000|2022-04-13 06:03:00|3213.8||3213.8||3213.8||3213.8||0
1649829890000|2022-04-13 06:04:50||3135.3||3135.3||3135.3||3135.3|0
1649829940000|2022-04-13 06:05:40||3135.8||3135.3||3136.3||3135.3|0
1649830090000|2022-04-13 06:08:10|3213.3|3135.8|3213.3|3136.3|3213.3|3136.3|3213.3|3135.8|0
1649830420000|2022-04-13 06:13:40||3153.8||3154.3||3154.3||3153.8|0
1649832670000|2022-04-13 06:51:10|3213.8||3213.8||3213.8||3213.8||0
1649833060000|2022-04-13 06:57:40|3213.3||3210.8||3213.3||3210.8||0
1649833070000|2022-04-13 06:57:50|3210.3||3213.3||3213.3||3209.8||0
1649833080000|2022-04-13 06:58:00|3212.8|3155.3|3206.3|3157.3|3212.8|3157.3|3206.3|3155.3|0
1649833090000|2022-04-13 06:58:10|3205.8|3156.8|3206.3|3156.8|3206.3|3156.8|3205.8|3154.8|0
1649833100000|2022-04-13 06:58:20|3213.3||3206.3||3213.3||3205.8||0
1649833120000|2022-04-13 06:58:40||3157.3||3158.3||3158.3||3157.3|0
1649833130000|2022-04-13 06:58:50||3157.8||3155.8||3157.8||3154.8|0
1649833140000|2022-04-13 06:59:00||3156.3||3160.8||3161.3||3156.3|0
1649833150000|2022-04-13 06:59:10||3154.8||3160.3||3160.3||3154.8|0
1649833160000|2022-04-13 06:59:20|3213.3|3160.8|3208.3|3161.8|3213.3|3162.3|3207.8|3160.8|0
1649833170000|2022-04-13 06:59:30|3210.3|3161.3|3213.3|3173.8|3213.8|3173.8|3210.3|3161.3|0
1649833180000|2022-04-13 06:59:40|3212.8||3202.8||3212.8||3202.8||0
1649833190000|2022-04-13 06:59:50|3202.3|3170.8|3194.3|3173.3|3202.3|3173.3|3194.3|3167.3|0
1649833200000|2022-04-13 07:00:00|3191.8||3192.3||3197.8||3191.8||0
1649833210000|2022-04-13 07:00:10|3193.8||3191.3||3193.8||3190.3||0
1649833220000|2022-04-13 07:00:20|3191.8|3166.8|3191.3|3171.8|3202.3|3176.3|3189.3|3166.8|0
1649833230000|2022-04-13 07:00:30||3172.3||3174.3||3174.3||3172.3|0
1649833240000|2022-04-13 07:00:40|3200.8|3176.8|3193.3|3176.8|3200.8|3176.8|3193.3|3176.8|0
1649833250000|2022-04-13 07:00:50|3203.8|3175.3|3193.8|3177.8|3203.8|3177.8|3193.8|3175.3|0
1649833260000|2022-04-13 07:01:00||3166.8||3178.8||3179.3||3166.8|0
1649833270000|2022-04-13 07:01:10|3192.3||3191.3||3192.8||3191.3||0
1649833280000|2022-04-13 07:01:20|3191.8|3178.3|3191.8|3178.8|3191.8|3178.8|3191.8|3178.3|0
1649833290000|2022-04-13 07:01:30|3191.3||3197.8||3198.3||3191.3||0
1649833300000|2022-04-13 07:01:40|3194.8||3191.8||3194.8||3191.3||0
1649833310000|2022-04-13 07:01:50|3193.3||3193.3||3193.3||3193.3||0
1649833320000|2022-04-13 07:02:00|3193.8||3194.3||3195.3||3193.8||0
1649833330000|2022-04-13 07:02:10|3195.8||3198.8||3198.8||3195.8||0
1649833340000|2022-04-13 07:02:20|3197.8|3179.3|3197.8|3187.8|3197.8|3188.3|3197.8|3179.3|0
1649833350000|2022-04-13 07:02:30|3199.3|3188.8|3197.8|3190.3|3199.3|3190.3|3197.8|3186.3|0
1649833360000|2022-04-13 07:02:40|3197.3|3190.8|3196.3|3191.3|3197.3|3191.3|3196.3|3190.8|0
1649833370000|2022-04-13 07:02:50|3196.8|3191.8|3196.3|3190.3|3196.8|3192.3|3196.3|3190.3|0
1649833380000|2022-04-13 07:03:00|3196.8|3190.8|3197.3|3192.8|3197.8|3193.3|3196.8|3190.8|0
1649833390000|2022-04-13 07:03:10||3192.3||3192.3||3192.3||3192.3|0
1649833400000|2022-04-13 07:03:20||3192.8||3192.3||3193.3||3192.3|0
1649833410000|2022-04-13 07:03:30||3192.8||3192.8||3193.3||3192.8|0
1649833420000|2022-04-13 07:03:40|3197.8|3193.3|3197.3|3193.3|3197.8|3193.8|3197.3|3193.3|0
1649833430000|2022-04-13 07:03:50|3197.8|3192.8|3199.3|3194.3|3199.3|3194.3|3197.8|3192.8|0
1649833440000|2022-04-13 07:04:00|3198.8|3195.3|3198.8|3192.8|3198.8|3195.3|3198.8|3192.8|0
1649833450000|2022-04-13 07:04:10|3197.3|3192.3|3195.3|3190.3|3197.3|3192.3|3195.3|3190.3|0
1649833460000|2022-04-13 07:04:20||3189.8||3189.3||3190.8||3189.3|0
1649833470000|2022-04-13 07:04:30|3194.8|3188.8|3192.3|3186.3|3194.8|3188.8|3192.3|3186.3|0
1649833480000|2022-04-13 07:04:40|3191.8|3185.8|3191.3|3187.3|3191.8|3187.3|3191.3|3185.8|0
1649833490000|2022-04-13 07:04:50||3186.8||3186.3||3186.8||3186.3|0
1649833500000|2022-04-13 07:05:00|3191.8|3186.8|3192.3|3187.3|3192.3|3188.3|3191.8|3186.8|0
1649833510000|2022-04-13 07:05:10|3191.8|3186.8|3191.3|3185.8|3191.8|3186.8|3191.3|3185.8|0
1649833520000|2022-04-13 07:05:20||3185.3||3186.3||3186.3||3185.3|0
1649833540000|2022-04-13 07:05:40|3190.8|3185.8|3190.3|3184.8|3190.8|3185.8|3190.3|3184.8|0
1649833550000|2022-04-13 07:05:50|3189.3|3184.3|3188.3|3182.3|3189.3|3184.3|3188.3|3182.3|0
1649833560000|2022-04-13 07:06:00|3187.3|3181.8|3186.3|3180.8|3187.3|3181.8|3186.3|3180.8|0
1649833570000|2022-04-13 07:06:10||3180.3||3180.3||3180.3||3180.3|0
1649833580000|2022-04-13 07:06:20|3185.8|3179.8|3185.3|3179.8|3185.8|3180.3|3185.3|3179.8|0
1649833590000|2022-04-13 07:06:30|3183.8|3180.3|3185.8|3182.3|3185.8|3182.3|3183.8|3180.3|0
1649833600000|2022-04-13 07:06:40|3185.3||3186.3||3186.3||3185.3||0
1649833620000|2022-04-13 07:07:00|3185.3|3181.8|3185.3|3180.3|3185.3|3181.8|3185.3|3179.8|15
1649833640000|2022-04-13 07:07:20|3184.3|3179.8|3184.3|3178.8|3184.3|3179.8|3184.3|3178.3|0
1649833650000|2022-04-13 07:07:30||3178.3||3178.3||3178.8||3178.3|0
1649833660000|2022-04-13 07:07:40|3183.8|3178.8|3183.3|3178.3|3183.8|3178.8|3183.3|3178.3|0
1649833670000|2022-04-13 07:07:50||3178.8||3178.3||3178.8||3178.3|0
1649833680000|2022-04-13 07:08:00|3184.3|3178.8|3184.3|3179.3|3185.3|3180.3|3184.3|3178.8|0
1649833690000|2022-04-13 07:08:10|3184.8|3179.8|3185.3|3180.8|3185.8|3180.8|3184.8|3179.8|0
1649833700000|2022-04-13 07:08:20|3185.8|3180.3|3186.3|3180.3|3186.3|3180.3|3185.8|3180.3|0
1649833710000|2022-04-13 07:08:30|3184.8|3179.8|3184.8|3179.8|3184.8|3179.8|3184.3|3178.8|0
1649833730000|2022-04-13 07:08:50|3184.3|3179.3|3184.3|3178.8|3184.3|3179.3|3184.3|3178.8|0
1649833740000|2022-04-13 07:09:00|3184.8|3179.8|3185.3|3180.8|3185.3|3180.8|3184.8|3179.8|0
1649833750000|2022-04-13 07:09:10|3185.8||3185.3||3185.8||3185.3||0
1649833760000|2022-04-13 07:09:20||3180.3||3179.8||3180.3||3179.3|0
1649833770000|2022-04-13 07:09:30||3179.3||3179.3||3179.3||3179.3|0
1649833780000|2022-04-13 07:09:40|3184.8||3184.3||3184.8||3184.3||0
1649833800000|2022-04-13 07:10:00|3184.8|3178.8|3186.3|3179.8|3186.3|3179.8|3184.8|3178.8|0
1649833810000|2022-04-13 07:10:10|3186.8||3187.3||3187.3||3186.3||0
1649833820000|2022-04-13 07:10:20|3187.8|3180.3|3186.8|3181.3|3188.3|3182.3|3186.8|3180.3|0
1649833830000|2022-04-13 07:10:30|3186.3|3180.3|3184.8|3179.8|3186.3|3180.3|3184.3|3179.3|0
1649833840000|2022-04-13 07:10:40|3185.3|3180.3|3186.3|3180.8|3186.3|3181.3|3185.3|3180.3|0
1649833850000|2022-04-13 07:10:50|3185.3|3180.3|3185.3|3179.8|3185.3|3180.3|3185.3|3179.8|0
1649833860000|2022-04-13 07:11:00|3184.3|3180.3|3182.3|3176.8|3184.3|3180.3|3182.3|3176.8|0
1649833870000|2022-04-13 07:11:10||3177.3||3177.3||3177.3||3176.8|0
1649833880000|2022-04-13 07:11:20|3181.8|3176.8|3181.3|3175.8|3181.8|3176.8|3181.3|3175.8|0
1649833890000|2022-04-13 07:11:30|3180.8|3176.3|3180.3|3174.8|3180.8|3176.3|3180.3|3174.8|0
1649833900000|2022-04-13 07:11:40||3175.3||3175.3||3175.3||3175.3|0
1649833910000|2022-04-13 07:11:50||3174.8||3174.8||3175.3||3174.8|0
1649833930000|2022-04-13 07:12:10|3179.3|3174.3|3179.3|3174.3|3179.3|3174.8|3179.3|3174.3|0
1649833940000|2022-04-13 07:12:20|3178.8|3174.8|3178.3|3172.8|3178.8|3174.8|3178.3|3172.8|0
1649833950000|2022-04-13 07:12:30||3173.3||3173.3||3173.3||3173.3|0
1649833960000|2022-04-13 07:12:40||3172.8||3173.3||3173.3||3172.8|0
1649833970000|2022-04-13 07:12:50|3178.8|3173.8|3180.8|3175.3|3180.8|3175.3|3178.8|3173.8|0
1649833980000|2022-04-13 07:13:00|3180.3|3175.8|3181.3|3176.3|3181.3|3176.3|3180.3|3175.8|0
1649834000000|2022-04-13 07:13:20||3175.8||3175.3||3175.8||3175.3|0
1649834020000|2022-04-13 07:13:40|3181.8|3175.8|3182.3|3177.3|3182.3|3177.3|3181.8|3175.8|0
1649834030000|2022-04-13 07:13:50|3182.8|3177.8|3183.3|3178.8|3183.3|3178.8|3182.8|3177.8|0
1649834040000|2022-04-13 07:14:00|3183.8|3179.3|3184.8|3179.8|3184.8|3179.8|3183.8|3178.8|0
1649834050000|2022-04-13 07:14:10|3185.3|3180.3|3185.3|3180.8|3185.3|3180.8|3185.3|3180.3|0
1649834060000|2022-04-13 07:14:20||3180.3||3180.3||3180.8||3179.8|0
1649834070000|2022-04-13 07:14:30|3185.8|3180.8|3185.8|3180.8|3185.8|3180.8|3185.8|3180.8|0
1649834080000|2022-04-13 07:14:40|3185.3|3181.3|3186.3|3181.3|3186.3|3181.3|3185.3|3181.3|0
1649834090000|2022-04-13 07:14:50|3187.3|3181.8|3187.3|3181.3|3187.3|3181.8|3187.3|3181.3|0
1649834100000|2022-04-13 07:15:00||3181.8||3181.8||3181.8||3181.3|0
1649834120000|2022-04-13 07:15:20|3187.8|3182.3|3188.3|3183.8|3188.3|3183.8|3187.8|3182.3|0
1649834130000|2022-04-13 07:15:30||3183.3||3183.3||3183.3||3183.3|0
1649834140000|2022-04-13 07:15:40|3188.8|3183.8|3188.8|3183.8|3188.8|3183.8|3188.8|3183.8|0
1649834150000|2022-04-13 07:15:50||3184.3||3183.8||3184.3||3183.8|0
1649834160000|2022-04-13 07:16:00|3188.3||3188.8||3188.8||3188.3||0
1649834170000|2022-04-13 07:16:10|3189.3||3189.8||3189.8||3189.3||0
1649834180000|2022-04-13 07:16:20|3189.3|3183.3|3189.3|3182.8|3189.3|3183.3|3189.3|3182.8|0
1649834200000|2022-04-13 07:16:40||3183.3||3183.8||3183.8||3183.3|0
1649834220000|2022-04-13 07:17:00||3184.3||3184.3||3184.3||3184.3|0
1649834240000|2022-04-13 07:17:20|3189.8|3183.8|3189.8|3183.8|3189.8|3184.3|3189.8|3183.8|0
1649834250000|2022-04-13 07:17:30|3190.3||3190.3||3190.3||3190.3||0
1649834260000|2022-04-13 07:17:40|3190.8||3190.3||3190.8||3190.3||0
1649834270000|2022-04-13 07:17:50|3190.8||3190.3||3190.8||3190.3||0
1649834280000|2022-04-13 07:18:00|3190.8||3190.8||3190.8||3190.8||0
1649834290000|2022-04-13 07:18:10|3190.3|3184.3|3190.3|3184.3|3190.3|3184.3|3190.3|3184.3|0
1649834300000|2022-04-13 07:18:20||3184.8||3184.8||3184.8||3184.8|0
1649834310000|2022-04-13 07:18:30||3185.3||3184.8||3185.3||3184.8|0
1649834320000|2022-04-13 07:18:40|3190.8|3185.3|3190.8|3185.8|3190.8|3185.8|3190.8|3185.3|0
1649834330000|2022-04-13 07:18:50|3190.3|3186.3|3190.3|3185.3|3190.3|3186.3|3190.3|3185.3|0
1649834340000|2022-04-13 07:19:00|3189.8|3184.8|3189.3|3183.8|3189.8|3184.8|3189.3|3183.8|0
1649834350000|2022-04-13 07:19:10||3183.3||3182.8||3183.3||3182.8|0
1649834360000|2022-04-13 07:19:20|3188.8|3182.3|3188.3|3182.8|3188.8|3183.3|3188.3|3182.3|0
1649834370000|2022-04-13 07:19:30||3183.3||3183.3||3183.3||3182.8|0
1649834380000|2022-04-13 07:19:40||3182.8||3182.3||3183.3||3181.8|0
1649834390000|2022-04-13 07:19:50||3181.8||3181.8||3181.8||3181.8|0
1649834400000|2022-04-13 07:20:00|3188.8|3182.3|3188.8|3184.3|3188.8|3184.3|3188.8|3182.3|0
1649834410000|2022-04-13 07:20:10|3189.3||3189.3||3189.3||3189.3||0
1649834420000|2022-04-13 07:20:20|3189.8|3184.8|3189.3|3184.3|3189.8|3185.3|3189.3|3184.3|0
1649834430000|2022-04-13 07:20:30||3184.8||3183.3||3184.8||3182.8|0
1649834440000|2022-04-13 07:20:40||3183.8||3183.8||3183.8||3183.8|0
1649834450000|2022-04-13 07:20:50|3189.8|3184.3|3189.8|3185.3|3189.8|3185.3|3189.8|3184.3|0
1649834460000|2022-04-13 07:21:00|3190.3|3185.8|3191.3|3186.3|3191.3|3186.3|3190.3|3185.8|0
1649834470000|2022-04-13 07:21:10||3186.8||3185.8||3187.3||3185.8|0
1649834480000|2022-04-13 07:21:20||3186.3||3185.8||3186.3||3185.8|0
1649834500000|2022-04-13 07:21:40|3191.8||3191.8||3191.8||3191.8||0
1649834510000|2022-04-13 07:21:50|3191.3||3192.3||3192.3||3191.3||0
1649834520000|2022-04-13 07:22:00|3192.8||3192.8||3192.8||3192.8||0
1649834530000|2022-04-13 07:22:10|3193.3|3186.3|3192.8|3188.3|3193.3|3188.8|3192.8|3186.3|0
1649834540000|2022-04-13 07:22:20|3193.3|3188.8|3194.8|3190.3|3194.8|3190.3|3193.3|3188.8|0
1649834550000|2022-04-13 07:22:30|3195.3|3190.8|3195.3|3190.8|3195.3|3190.8|3194.8|3190.3|0
1649834560000|2022-04-13 07:22:40|3194.8|3190.3|3194.8|3189.8|3194.8|3190.3|3194.8|3189.8|0
1649834570000|2022-04-13 07:22:50||3188.8||3188.8||3188.8||3188.3|0
1649834580000|2022-04-13 07:23:00||3189.3||3188.3||3189.3||3188.3|0
1649834590000|2022-04-13 07:23:10|3193.3|3187.8|3193.3|3187.8|3193.3|3188.3|3193.3|3187.8|0
1649834600000|2022-04-13 07:23:20|3193.8|3188.3|3193.3|3189.3|3193.8|3189.3|3193.3|3187.8|0
1649834610000|2022-04-13 07:23:30|3193.8|3188.8|3193.3|3188.3|3193.8|3188.8|3193.3|3188.3|0
1649834620000|2022-04-13 07:23:40||3187.8||3188.8||3188.8||3187.8|0
1649834630000|2022-04-13 07:23:50|3192.8|3188.3|3191.3|3185.8|3192.8|3188.3|3191.3|3185.8|0
1649834640000|2022-04-13 07:24:00|3190.3|3185.3|3190.3|3184.8|3190.3|3186.3|3190.3|3184.8|0
1649834650000|2022-04-13 07:24:10|3190.8|3185.3|3191.3|3186.3|3191.3|3186.8|3190.8|3184.8|0
1649834660000|2022-04-13 07:24:20|3191.8|3186.8|3192.3|3187.3|3192.3|3187.8|3191.8|3186.8|0
1649834670000|2022-04-13 07:24:30||3186.3||3187.3||3187.3||3186.3|0
1649834680000|2022-04-13 07:24:40||3186.8||3186.8||3186.8||3186.3|0
1649834690000|2022-04-13 07:24:50||3186.3||3187.8||3187.8||3186.3|0
1649834700000|2022-04-13 07:25:00|3192.8|3187.3|3192.3|3186.8|3192.8|3187.8|3192.3|3186.3|0
1649834710000|2022-04-13 07:25:10|3191.8|3186.3|3191.3|3185.3|3191.8|3186.3|3191.3|3185.3|0
1649834720000|2022-04-13 07:25:20||3185.8||3185.3||3185.8||3185.3|0
1649834730000|2022-04-13 07:25:30||3184.8||3184.8||3184.8||3184.8|0
1649834740000|2022-04-13 07:25:40||3185.3||3185.3||3185.8||3185.3|0
1649834750000|2022-04-13 07:25:50||3184.8||3186.8||3186.8||3184.8|0
1649834760000|2022-04-13 07:26:00||3186.3||3186.8||3186.8||3186.3|0
1649834770000|2022-04-13 07:26:10|3191.8|3186.3|3191.3|3186.3|3191.8|3186.3|3191.3|3185.8|0
1649834780000|2022-04-13 07:26:20||3185.8||3185.3||3186.3||3185.3|0
1649834800000|2022-04-13 07:26:40||3185.8||3185.8||3185.8||3185.8|0
1649834810000|2022-04-13 07:26:50||3185.3||3185.3||3185.3||3185.3|0
1649834840000|2022-04-13 07:27:20||3185.8||3186.3||3186.8||3185.8|0
1649834850000|2022-04-13 07:27:30||3185.8||3185.3||3185.8||3185.3|0
1649834860000|2022-04-13 07:27:40||3184.8||3186.3||3186.8||3184.8|0
1649834870000|2022-04-13 07:27:50|3191.8||3191.8||3191.8||3191.8||0
1649834880000|2022-04-13 07:28:00|3192.3|3186.8|3192.8|3188.3|3192.8|3188.3|3192.3|3186.8|0
1649834890000|2022-04-13 07:28:10|3193.3|3188.8|3194.3|3189.8|3194.3|3189.8|3193.3|3188.8|0
1649834910000|2022-04-13 07:28:30|3194.8|3190.3|3194.8|3190.3|3195.3|3190.8|3194.8|3190.3|0
1649834920000|2022-04-13 07:28:40||3189.8||3189.3||3190.3||3189.3|0
1649834930000|2022-04-13 07:28:50||3189.8||3188.8||3189.8||3188.8|0
1649834940000|2022-04-13 07:29:00|3193.3|3188.3|3193.3|3187.3|3193.3|3188.3|3193.3|3186.8|0
1649834950000|2022-04-13 07:29:10||3186.8||3187.3||3187.3||3186.8|0
1649834960000|2022-04-13 07:29:20||3186.8||3187.3||3187.3||3186.8|0
1649834970000|2022-04-13 07:29:30||3187.8||3187.3||3187.8||3186.8|0
1649834980000|2022-04-13 07:29:40||3187.8||3186.8||3187.8||3186.8|0
1649834990000|2022-04-13 07:29:50|3192.3|3186.3|3192.3|3186.3|3192.3|3186.3|3192.3|3186.3|0
1649835000000|2022-04-13 07:30:00|3191.3|3185.8|3190.3|3184.8|3191.3|3185.8|3190.3|3184.8|0
1649835010000|2022-04-13 07:30:10|3189.8|3184.3|3189.3|3182.8|3189.8|3184.3|3189.3|3182.8|0
1649835040000|2022-04-13 07:30:40|3188.8|3182.3|3188.3|3182.8|3188.8|3182.8|3188.3|3182.3|0
1649835050000|2022-04-13 07:30:50||3183.3||3182.8||3183.3||3182.3|0
1649835060000|2022-04-13 07:31:00||3183.3||3182.8||3183.3||3182.8|0
1649835070000|2022-04-13 07:31:10||3183.3||3183.3||3183.3||3183.3|0
1649835080000|2022-04-13 07:31:20|3187.3|3182.8|3187.3|3181.8|3187.3|3182.8|3187.3|3181.8|0
1649835090000|2022-04-13 07:31:30||3181.3||3181.3||3181.8||3181.3|0
1649835100000|2022-04-13 07:31:40|3186.8|3180.8|3186.3|3180.8|3186.8|3180.8|3186.3|3180.8|0
1649835110000|2022-04-13 07:31:50||3180.3||3180.3||3180.3||3180.3|0
1649835120000|2022-04-13 07:32:00||3180.8||3180.8||3181.3||3180.3|0
1649835130000|2022-04-13 07:32:10||3180.3||3180.3||3180.3||3180.3|0
1649835140000|2022-04-13 07:32:20||3179.8||3179.8||3179.8||3179.8|0
1649835150000|2022-04-13 07:32:30||3180.3||3180.8||3180.8||3180.3|0
1649835160000|2022-04-13 07:32:40||3180.3||3180.8||3180.8||3180.3|0
1649835170000|2022-04-13 07:32:50||3181.3||3180.8||3181.3||3180.8|0
1649835190000|2022-04-13 07:33:10||3180.3||3180.3||3180.3||3180.3|0
1649835200000|2022-04-13 07:33:20|3185.8|3179.8|3185.3|3179.8|3185.8|3179.8|3185.3|3179.8|0
1649835210000|2022-04-13 07:33:30||3179.3||3179.3||3179.3||3179.3|0
1649835220000|2022-04-13 07:33:40||3179.8||3179.3||3179.8||3179.3|0
1649835230000|2022-04-13 07:33:50||3179.8||3180.3||3180.3||3179.8|0
1649835240000|2022-04-13 07:34:00|3184.8|3179.8|3184.3|3178.8|3184.8|3179.8|3184.3|3178.8|0
1649835260000|2022-04-13 07:34:20||3179.3||3178.3||3179.3||3178.3|0
1649835270000|2022-04-13 07:34:30||3178.8||3178.3||3178.8||3178.3|0
1649835280000|2022-04-13 07:34:40||3178.8||3178.8||3178.8||3178.3|0
1649835290000|2022-04-13 07:34:50||3179.3||3178.8||3179.3||3178.8|0
1649835300000|2022-04-13 07:35:00||3179.3||3178.8||3179.3||3178.8|0
1649835310000|2022-04-13 07:35:10||3179.3||3179.3||3179.3||3178.8|0
1649835320000|2022-04-13 07:35:20||3178.8||3178.8||3178.8||3178.8|0
1649835330000|2022-04-13 07:35:30|3184.8||3185.3||3185.3||3184.8||0
1649835340000|2022-04-13 07:35:40|3185.8|3179.8|3186.8|3181.8|3186.8|3182.3|3185.8|3179.8|0
1649835350000|2022-04-13 07:35:50|3186.3|3182.3|3186.3|3181.3|3186.3|3182.3|3186.3|3181.3|0
1649835360000|2022-04-13 07:36:00||3181.8||3180.3||3181.8||3180.3|0
1649835370000|2022-04-13 07:36:10|3185.8|3179.8|3185.3|3179.8|3185.8|3180.3|3185.3|3179.8|0
1649835380000|2022-04-13 07:36:20||3179.3||3178.8||3179.3||3178.8|0
1649835390000|2022-04-13 07:36:30||3179.3||3178.8||3179.3||3178.8|0
1649835400000|2022-04-13 07:36:40|3184.8|3178.3|3184.3|3178.8|3184.8|3178.8|3184.3|3178.3|0
1649835410000|2022-04-13 07:36:50||3178.3||3178.3||3178.8||3178.3|0
1649835420000|2022-04-13 07:37:00||3178.8||3179.3||3179.3||3178.8|0
1649835430000|2022-04-13 07:37:10||3178.8||3179.3||3179.3||3178.8|0
1649835440000|2022-04-13 07:37:20||3178.8||3178.8||3178.8||3178.8|0
1649835460000|2022-04-13 07:37:40|3184.8||3185.3||3185.3||3184.8||0
1649835490000|2022-04-13 07:38:10||3179.3||3179.8||3180.3||3179.3|0
1649835500000|2022-04-13 07:38:20||3179.3||3179.3||3179.8||3179.3|0
1649835510000|2022-04-13 07:38:30|3184.3|3178.8|3184.3|3178.3|3184.3|3178.8|3184.3|3178.3|0
1649835520000|2022-04-13 07:38:40|3184.8|3178.8|3184.8|3179.8|3184.8|3179.8|3184.8|3178.3|0
1649835530000|2022-04-13 07:38:50||3180.3||3180.3||3180.3||3179.8|0
1649835540000|2022-04-13 07:39:00|3185.3|3180.8|3185.8|3181.3|3185.8|3181.3|3185.3|3180.8|0
1649835550000|2022-04-13 07:39:10|3185.3|3180.8|3185.3|3180.8|3185.3|3180.8|3185.3|3180.8|0
1649835560000|2022-04-13 07:39:20|3185.8|3181.3|3185.8|3180.8|3185.8|3181.3|3185.8|3180.8|0
1649835570000|2022-04-13 07:39:30|3185.3|3181.3|3185.3|3180.3|3185.3|3181.3|3185.3|3180.3|0
1649835580000|2022-04-13 07:39:40||3179.8||3179.8||3179.8||3179.8|0
1649835590000|2022-04-13 07:39:50|3184.8|3179.3|3183.3|3178.3|3184.8|3179.3|3183.3|3178.3|0
1649835600000|2022-04-13 07:40:00|3182.8|3177.8|3182.3|3176.8|3182.8|3177.8|3182.3|3176.8|0
1649835620000|2022-04-13 07:40:20|3182.8||3183.8||3183.8||3182.8||0
1649835630000|2022-04-13 07:40:30|3184.3|3178.3|3184.8|3179.8|3184.8|3179.8|3184.3|3178.3|0
1649835640000|2022-04-13 07:40:40||3180.3||3180.3||3180.3||3179.8|0
1649835660000|2022-04-13 07:41:00|3185.3||3185.3||3185.3||3185.3||0
1649835670000|2022-04-13 07:41:10|3186.3|3180.8|3186.8|3181.8|3186.8|3181.8|3186.3|3180.8|0
1649835680000|2022-04-13 07:41:20|3187.3|3182.3|3188.8|3181.8|3188.8|3182.3|3187.3|3181.8|0
1649835690000|2022-04-13 07:41:30|3189.3|3183.3|3189.3|3183.8|3189.8|3184.8|3189.3|3183.3|0
1649835700000|2022-04-13 07:41:40||3184.3||3183.3||3184.3||3183.3|0
1649835710000|2022-04-13 07:41:50|3188.8|3182.8|3188.3|3182.8|3188.8|3183.3|3188.3|3182.8|0
1649835720000|2022-04-13 07:42:00||3183.3||3183.3||3183.8||3183.3|0
1649835730000|2022-04-13 07:42:10||3182.8||3182.8||3182.8||3182.8|0
1649835740000|2022-04-13 07:42:20||3183.3||3183.3||3183.3||3183.3|0
1649835750000|2022-04-13 07:42:30||3182.8||3182.8||3182.8||3182.8|0
1649835760000|2022-04-13 07:42:40||3183.3||3182.3||3183.3||3182.3|0
1649835770000|2022-04-13 07:42:50||3182.8||3182.3||3183.3||3182.3|0
1649835780000|2022-04-13 07:43:00|3187.3|3181.8|3187.3|3182.8|3187.3|3182.8|3187.3|3181.3|0
1649835790000|2022-04-13 07:43:10||3182.3||3182.3||3182.3||3182.3|0
1649835800000|2022-04-13 07:43:20||3181.8||3181.8||3181.8||3181.8|0
1649835810000|2022-04-13 07:43:30||3182.3||3182.3||3182.3||3181.8|0
1649835830000|2022-04-13 07:43:50||3181.8||3181.8||3181.8||3181.8|0
1649835850000|2022-04-13 07:44:10||3182.3||3181.8||3182.3||3181.8|0
1649835870000|2022-04-13 07:44:30||3182.3||3182.3||3182.3||3182.3|0
1649835880000|2022-04-13 07:44:40||3181.8||3181.3||3182.8||3181.3|0
1649835890000|2022-04-13 07:44:50||3181.8||3181.8||3181.8||3181.3|0
1649835900000|2022-04-13 07:45:00||3181.3||3181.3||3182.3||3181.3|0
1649835910000|2022-04-13 07:45:10||3181.8||3181.8||3181.8||3181.8|0
1649835920000|2022-04-13 07:45:20||3181.3||3181.8||3181.8||3181.3|0
1649835930000|2022-04-13 07:45:30|3185.8|3181.3|3185.3|3180.3|3185.8|3181.3|3185.3|3179.3|0
1649835940000|2022-04-13 07:45:40||3179.8||3179.8||3180.3||3179.8|0
1649835950000|2022-04-13 07:45:50||3179.3||3179.3||3179.8||3179.3|0
1649835960000|2022-04-13 07:46:00||3179.8||3180.3||3180.3||3179.3|0
1649835980000|2022-04-13 07:46:20||3179.8||3179.8||3179.8||3179.8|0
1649835990000|2022-04-13 07:46:30||3180.3||3180.3||3180.3||3180.3|0
1649836010000|2022-04-13 07:46:50|3185.8|3179.8|3187.3|3182.3|3187.3|3182.8|3185.8|3179.8|0
1649836020000|2022-04-13 07:47:00||3181.8||3181.3||3181.8||3180.8|0
1649836030000|2022-04-13 07:47:10|3186.3|3180.8|3185.3|3179.3|3186.3|3180.8|3185.3|3179.3|0
1649836040000|2022-04-13 07:47:20|3184.8|3178.8|3185.3|3178.8|3185.3|3178.8|3184.3|3178.8|0
1649836070000|2022-04-13 07:47:50|3185.8||3185.8||3185.8||3185.8||0
1649836080000|2022-04-13 07:48:00|3186.3|3179.8|3186.3|3181.3|3186.3|3181.3|3186.3|3179.8|0
1649836090000|2022-04-13 07:48:10||3181.8||3181.3||3181.8||3180.8|0
1649836100000|2022-04-13 07:48:20||3180.8||3180.8||3180.8||3180.8|0
1649836110000|2022-04-13 07:48:30||3181.3||3181.3||3181.8||3181.3|0
1649836120000|2022-04-13 07:48:40||3181.8||3181.3||3181.8||3180.8|0
1649836130000|2022-04-13 07:48:50||3181.8||3182.3||3182.3||3181.8|0
1649836140000|2022-04-13 07:49:00|3186.8|3181.8|3186.8|3182.3|3186.8|3182.3|3186.8|3181.8|0
1649836150000|2022-04-13 07:49:10||3181.8||3182.3||3182.3||3181.8|0
1649836160000|2022-04-13 07:49:20|3186.3|3181.8|3186.3|3181.8|3186.3|3181.8|3186.3|3181.3|0
1649836170000|2022-04-13 07:49:30||3181.3||3181.8||3181.8||3181.3|0
1649836200000|2022-04-13 07:50:00|3186.8||3186.8||3186.8||3186.8||0
1649836210000|2022-04-13 07:50:10||3182.3||3181.8||3182.3||3181.8|0
1649836220000|2022-04-13 07:50:20|3186.3|3181.3|3186.3|3180.8|3186.3|3181.3|3186.3|3180.8|0
1649836230000|2022-04-13 07:50:30||3181.3||3180.8||3181.3||3180.8|0
1649836240000|2022-04-13 07:50:40||3181.3||3180.8||3181.3||3180.8|0
1649836250000|2022-04-13 07:50:50||3180.3||3179.8||3180.8||3179.8|0
1649836260000|2022-04-13 07:51:00||3179.3||3179.3||3179.3||3179.3|0
1649836270000|2022-04-13 07:51:10||3179.8||3179.3||3179.8||3179.3|0
1649836280000|2022-04-13 07:51:20||3179.8||3179.8||3180.3||3179.8|0
1649836300000|2022-04-13 07:51:40|3185.8|3180.3|3185.3|3180.3|3185.8|3180.3|3185.3|3180.3|0
1649836310000|2022-04-13 07:51:50||3179.8||3180.3||3180.3||3179.8|0
1649836320000|2022-04-13 07:52:00||3180.8||3179.8||3180.8||3179.8|0
1649836330000|2022-04-13 07:52:10||3179.3||3179.3||3179.3||3179.3|0
1649836340000|2022-04-13 07:52:20||3178.8||3178.3||3179.3||3178.3|0
1649836350000|2022-04-13 07:52:30|3184.8|3178.8|3184.3|3177.8|3184.8|3178.8|3184.3|3177.8|0
1649836360000|2022-04-13 07:52:40||3177.3||3176.3||3177.8||3176.3|0
1649836370000|2022-04-13 07:52:50|3183.8|3175.8|3182.3|3176.3|3183.8|3176.3|3182.3|3175.8|0
1649836380000|2022-04-13 07:53:00||3175.8||3176.8||3176.8||3175.8|0
1649836390000|2022-04-13 07:53:10|3182.8|3177.3|3182.8|3177.8|3182.8|3178.3|3182.8|3177.3|0
1649836400000|2022-04-13 07:53:20||3178.3||3178.3||3178.3||3177.8|0
1649836410000|2022-04-13 07:53:30|3182.3|3177.3|3182.3|3177.8|3182.3|3177.8|3182.3|3177.3|0
1649836420000|2022-04-13 07:53:40||3177.3||3177.3||3177.8||3176.8|0
1649836430000|2022-04-13 07:53:50||3177.8||3177.8||3177.8||3177.8|0
1649836440000|2022-04-13 07:54:00|3182.8|3178.3|3182.3|3177.8|3182.8|3178.3|3182.3|3177.8|0
1649836460000|2022-04-13 07:54:20|3182.8||3182.8||3182.8||3182.8||0
1649836470000|2022-04-13 07:54:30|3182.3|3177.3|3182.3|3177.3|3182.3|3177.3|3182.3|3177.3|0
1649836490000|2022-04-13 07:54:50||3177.8||3178.3||3178.3||3177.8|0
1649836500000|2022-04-13 07:55:00||3177.8||3177.3||3177.8||3177.3|0
1649836520000|2022-04-13 07:55:20||3176.8||3176.8||3176.8||3176.8|0
1649836530000|2022-04-13 07:55:30|3181.3|3175.8|3181.3|3176.3|3181.3|3176.3|3181.3|3175.8|0
1649836540000|2022-04-13 07:55:40|3180.8|3175.3|3181.8|3175.8|3181.8|3175.8|3180.3|3175.3|0
1649836550000|2022-04-13 07:55:50|3181.3||3181.3||3181.3||3181.3||0
1649836660000|2022-04-13 07:57:40||3175.3||3175.3||3175.3||3175.3|0
1649836680000|2022-04-13 07:58:00||3175.8||3175.8||3175.8||3175.8|0
1649836690000|2022-04-13 07:58:10|||||||||1
1649836700000|2022-04-13 07:58:20||3175.3||3175.3||3175.3||3175.3|0
1649836710000|2022-04-13 07:58:30||3174.8||3174.8||3174.8||3174.8|0
1649836720000|2022-04-13 07:58:40||3175.3||3175.3||3175.3||3175.3|0
1649836740000|2022-04-13 07:59:00||3174.8||3174.3||3174.8||3174.3|0
1649836750000|2022-04-13 07:59:10||3173.3||3172.8||3173.3||3172.8|0
1649836760000|2022-04-13 07:59:20||3173.3||3174.3||3174.3||3173.3|0
1649836810000|2022-04-13 08:00:10||3174.8||3175.3||3175.3||3174.8|0
1649836850000|2022-04-13 08:00:50|3181.8||3181.8||3181.8||3181.8||0
1649836860000|2022-04-13 08:01:00|3182.3||3183.3||3183.3||3182.3||0
1649836890000|2022-04-13 08:01:30|3183.8||3184.3||3184.3||3183.8||0
1649837090000|2022-04-13 08:04:50||3175.8||3177.3||3177.3||3175.8|0
1649837130000|2022-04-13 08:05:30|3184.8|3177.8|3184.8|3178.8|3184.8|3178.8|3184.8|3177.8|0
1649837140000|2022-04-13 08:05:40|3185.3|3179.8|3186.3|3180.8|3186.3|3180.8|3185.3|3179.8|0
1649837160000|2022-04-13 08:06:00|3186.8||3187.3||3187.3||3186.8||0
1649837170000|2022-04-13 08:06:10||3181.3||3181.8||3181.8||3181.3|0
1649837180000|2022-04-13 08:06:20||3181.3||3181.3||3181.3||3181.3|0
1649837200000|2022-04-13 08:06:40||3180.8||3180.8||3180.8||3180.8|0
1649837220000|2022-04-13 08:07:00|3186.8|3180.3|3186.3|3180.8|3186.8|3180.8|3186.3|3180.3|0
1649837240000|2022-04-13 08:07:20||3181.3||3181.3||3181.3||3181.3|0
1649837250000|2022-04-13 08:07:30||3181.8||3181.8||3181.8||3181.8|0
1649837260000|2022-04-13 08:07:40|3186.8||3186.3||3186.8||3186.3||0
1649837270000|2022-04-13 08:07:50|3186.8|3181.3|3186.8|3182.3|3186.8|3182.3|3186.3|3181.3|0
1649837280000|2022-04-13 08:08:00|3187.3|3182.8|3188.3|3182.8|3188.3|3183.3|3187.3|3182.8|0
1649837290000|2022-04-13 08:08:10||3182.3||3182.3||3182.3||3182.3|0
1649837300000|2022-04-13 08:08:20|3187.8|3181.8|3187.3|3181.8|3187.8|3181.8|3187.3|3181.8|0
1649837340000|2022-04-13 08:09:00|3187.8||3187.3||3187.8||3187.3||0
1649837350000|2022-04-13 08:09:10|3187.8|3182.3|3188.3|3182.8|3188.3|3182.8|3187.8|3182.3|0
1649837370000|2022-04-13 08:09:30||3182.3||3182.3||3182.3||3182.3|0
1649837390000|2022-04-13 08:09:50||3182.8||3182.8||3182.8||3182.8|0
1649837400000|2022-04-13 08:10:00|3188.8||3188.3||3188.8||3188.3||0
1649837430000|2022-04-13 08:10:30||3182.3||3181.8||3182.3||3181.8|0
1649837450000|2022-04-13 08:10:50||3182.3||3182.8||3182.8||3182.3|0
1649837460000|2022-04-13 08:11:00|3188.8||3188.8||3188.8||3188.8||0
1649837470000|2022-04-13 08:11:10|3188.3||3188.3||3188.8||3188.3||0
1649837480000|2022-04-13 08:11:20||3182.3||3181.8||3182.3||3181.8|0
1649837510000|2022-04-13 08:11:50||3181.3||3181.3||3181.3||3181.3|0
1649837540000|2022-04-13 08:12:20||3181.8||3181.3||3181.8||3181.3|0
1649837560000|2022-04-13 08:12:40||3180.8||3180.8||3180.8||3180.8|0
1649837570000|2022-04-13 08:12:50||3180.3||3180.3||3180.8||3180.3|0
1649837580000|2022-04-13 08:13:00||3179.8||3179.8||3179.8||3179.8|0
1649837590000|2022-04-13 08:13:10||3179.3||3179.3||3179.3||3179.3|0
1649837600000|2022-04-13 08:13:20|3184.8|3178.8|3183.3|3176.8|3184.8|3178.8|3183.3|3176.8|0
1649837610000|2022-04-13 08:13:30|3182.8|3177.3|3182.3|3177.3|3182.8|3177.3|3182.3|3177.3|0
1649837630000|2022-04-13 08:13:50|3182.8||3183.8||3183.8||3182.8||0
1649837650000|2022-04-13 08:14:10|3183.3||3183.3||3183.3||3183.3||0
1649837700000|2022-04-13 08:15:00|3183.8||3184.3||3184.3||3183.8||0
1649837730000|2022-04-13 08:15:30|3184.8|3177.8|3184.8|3178.8|3184.8|3178.8|3184.8|3177.8|0
1649837770000|2022-04-13 08:16:10|3184.3||3184.3||3184.3||3184.3||0
1649837780000|2022-04-13 08:16:20||3178.3||3177.8||3178.3||3177.8|0
1649837790000|2022-04-13 08:16:30|3183.8|3178.3|3183.3|3178.3|3183.8|3178.3|3183.3|3178.3|0
1649837820000|2022-04-13 08:17:00|3183.8||3183.8||3183.8||3183.8||0
1649837850000|2022-04-13 08:17:30|3183.3||3183.3||3183.3||3183.3||0
1649837880000|2022-04-13 08:18:00||3177.8||3177.8||3177.8||3177.8|0
1649837890000|2022-04-13 08:18:10||3178.3||3178.3||3178.3||3178.3|0
1649837910000|2022-04-13 08:18:30|3183.8||3183.8||3183.8||3183.8||0
1649837920000|2022-04-13 08:18:40|3183.3||3183.8||3183.8||3183.3||0
1649837930000|2022-04-13 08:18:50|3184.3||3184.3||3184.3||3184.3||0
1649837980000|2022-04-13 08:19:40|3183.3|3177.8|3183.3|3177.3|3183.3|3177.8|3183.3|3177.3|0
1649838030000|2022-04-13 08:20:30||3176.8||3176.8||3176.8||3176.8|0
1649838070000|2022-04-13 08:21:10|3182.8|3176.3|3181.3|3175.8|3182.8|3176.3|3181.3|3175.8|0
1649838080000|2022-04-13 08:21:20|3180.3|3175.3|3180.3|3174.8|3180.3|3175.3|3180.3|3174.8|0
1649838090000|2022-04-13 08:21:30||3175.3||3175.3||3175.3||3175.3|0
1649838110000|2022-04-13 08:21:50|3180.8||3180.8||3180.8||3180.8||0
1649838120000|2022-04-13 08:22:00|3181.3|3175.8|3181.3|3176.3|3181.3|3176.3|3181.3|3175.8|0
1649838130000|2022-04-13 08:22:10||3175.8||3176.3||3176.3||3175.8|0
1649838180000|2022-04-13 08:23:00|3181.8||3181.8||3181.8||3181.8||0
1649838230000|2022-04-13 08:23:50|3181.3||3181.3||3181.3||3181.3||0
1649838300000|2022-04-13 08:25:00||3175.8||3175.8||3175.8||3175.8|0
1649838310000|2022-04-13 08:25:10|3182.8|3175.3|3182.8|3174.3|3182.8|3175.3|3182.8|3174.3|0
1649838340000|2022-04-13 08:25:40||3173.3||3173.3||3173.3||3173.3|0
1649838350000|2022-04-13 08:25:50|3181.8|3174.8|3182.8|3174.8|3182.8|3174.8|3181.8|3174.8|0
1649838360000|2022-04-13 08:26:00|3181.8|3173.3|3181.8|3173.3|3181.8|3173.3|3181.8|3173.3|0
1649838370000|2022-04-13 08:26:10|3180.8|3173.8|3180.8|3173.8|3180.8|3173.8|3180.8|3173.8|0
1649838380000|2022-04-13 08:26:20||3172.3||3172.3||3172.3||3172.3|0
1649838410000|2022-04-13 08:26:50|3181.3|3173.3|3182.3|3173.3|3182.3|3173.3|3181.3|3173.3|0
1649838420000|2022-04-13 08:27:00|3182.8|3174.3|3183.3|3174.8|3183.3|3174.8|3182.8|3174.3|0
1649838430000|2022-04-13 08:27:10|3183.8||3183.8||3183.8||3183.8||0
1649838460000|2022-04-13 08:27:40|3182.8|3175.8|3182.8|3175.8|3183.3|3175.8|3182.8|3175.8|0
1649838470000|2022-04-13 08:27:50|3183.3|3174.3|3183.8|3175.3|3183.8|3175.3|3183.3|3174.3|0
1649838500000|2022-04-13 08:28:20|3184.8|3176.3|3184.8|3176.3|3184.8|3176.3|3184.8|3176.3|0
1649838510000|2022-04-13 08:28:30|3185.3|3176.8|3185.3|3177.3|3185.3|3177.3|3185.3|3176.8|0
1649838520000|2022-04-13 08:28:40|3185.8|3177.8|3185.3|3178.8|3186.3|3178.8|3185.3|3177.8|0
1649838620000|2022-04-13 08:30:20|3184.8|3178.3|3184.3|3178.3|3184.8|3178.3|3184.3|3178.3|0
1649838630000|2022-04-13 08:30:30||3177.8||3177.8||3177.8||3177.8|0
1649838640000|2022-04-13 08:30:40||3178.3||3178.3||3178.3||3178.3|0
1649838670000|2022-04-13 08:31:10|3184.8||3184.8||3184.8||3184.8||0
1649838720000|2022-04-13 08:32:00|3185.3||3185.3||3185.3||3185.3||0
1649838760000|2022-04-13 08:32:40||3178.8||3179.8||3179.8||3178.8|0
1649838800000|2022-04-13 08:33:20||3180.3||3180.3||3180.3||3180.3|0
1649838810000|2022-04-13 08:33:30||3180.8||3180.8||3180.8||3180.8|0
1649838820000|2022-04-13 08:33:40|3185.8||3185.8||3185.8||3185.8||0
1649838830000|2022-04-13 08:33:50|3186.3||3185.8||3186.3||3185.8||0
1649838850000|2022-04-13 08:34:10|3186.3||3186.3||3186.3||3186.3||0
1649838870000|2022-04-13 08:34:30|3185.8||3185.8||3185.8||3185.8||0
1649838880000|2022-04-13 08:34:40|3186.3||3186.8||3186.8||3186.3||0
1649838910000|2022-04-13 08:35:10|3186.3||3186.3||3186.3||3186.3||0
1649838920000|2022-04-13 08:35:20|3185.3|3180.3|3185.3|3179.3|3185.3|3180.3|3185.3|3179.3|0
1649838930000|2022-04-13 08:35:30||3178.8||3178.8||3178.8||3178.8|0
1649838940000|2022-04-13 08:35:40|3184.8|3178.3|3184.3|3178.3|3184.8|3178.3|3184.3|3178.3|0
1649838950000|2022-04-13 08:35:50||3177.8||3178.3||3178.3||3177.8|0
1649839180000|2022-04-13 08:39:40|3183.8|3177.8|3183.3|3177.3|3183.8|3177.8|3183.3|3177.3|0
1649839200000|2022-04-13 08:40:00||3177.8||3177.8||3177.8||3177.8|0
1649839240000|2022-04-13 08:40:40||3177.3||3177.3||3177.3||3177.3|0
1649839270000|2022-04-13 08:41:10||3177.8||3177.8||3177.8||3177.8|0
1649839290000|2022-04-13 08:41:30|3183.8||3183.8||3183.8||3183.8||0
1649839300000|2022-04-13 08:41:40|3184.3||3184.3||3184.3||3184.3||0
1649839310000|2022-04-13 08:41:50|3184.8|3177.3|3184.3|3178.3|3184.8|3178.3|3184.3|3177.3|18
1649839330000|2022-04-13 08:42:10||3178.8||3179.3||3179.3||3178.8|0
1649839380000|2022-04-13 08:43:00|3186.3|3179.8|3186.3|3180.3|3186.3|3180.3|3186.3|3179.8|2
1649839390000|2022-04-13 08:43:10|3186.8|3180.8|3188.3|3181.8|3188.3|3181.8|3186.8|3180.8|0
1649839400000|2022-04-13 08:43:20|3188.8|3182.3|3189.3|3183.3|3189.3|3183.3|3188.8|3182.3|0
1649839420000|2022-04-13 08:43:40|3188.8||3188.8||3188.8||3188.8||0
1649839440000|2022-04-13 08:44:00||3182.8||3182.8||3182.8||3182.8|0
1649839460000|2022-04-13 08:44:20||3183.3||3183.3||3183.3||3183.3|0
1649839470000|2022-04-13 08:44:30||3182.8||3182.8||3182.8||3182.8|0
1649839500000|2022-04-13 08:45:00||3183.3||3183.3||3183.3||3183.3|0
1649839510000|2022-04-13 08:45:10||3182.8||3182.8||3182.8||3182.8|0
1649839550000|2022-04-13 08:45:50||3182.3||3182.3||3182.3||3182.3|0
1649839590000|2022-04-13 08:46:30||3182.8||3183.3||3183.3||3182.8|0
1649839690000|2022-04-13 08:48:10||3182.8||3182.8||3182.8||3182.8|0
1649839700000|2022-04-13 08:48:20||3183.3||3183.3||3183.3||3183.3|0
1649839710000|2022-04-13 08:48:30||3182.8||3182.8||3182.8||3182.8|0
1649839720000|2022-04-13 08:48:40||3183.3||3183.3||3183.3||3183.3|0
1649839730000|2022-04-13 08:48:50||3182.8||3182.8||3182.8||3182.8|0
1649839750000|2022-04-13 08:49:10||3183.3||3183.3||3183.3||3183.3|0
1649839910000|2022-04-13 08:51:50||3182.8||3182.8||3182.8||3182.8|0
1649839920000|2022-04-13 08:52:00||3183.3||3183.3||3183.3||3183.3|0
1649839960000|2022-04-13 08:52:40|3189.3||3189.3||3189.3||3189.3||0
1649840020000|2022-04-13 08:53:40|3189.8||3189.8||3189.8||3189.8||0
1649840030000|2022-04-13 08:53:50|3190.3|3183.8|3189.8|3184.3|3190.3|3184.3|3189.8|3183.8|0
1649840040000|2022-04-13 08:54:00|3190.3||3190.3||3190.3||3190.3||0
1649840050000|2022-04-13 08:54:10|3189.8||3189.8||3189.8||3189.8||0
1649840280000|2022-04-13 08:58:00||3183.8||3183.8||3183.8||3183.8|0
1649840310000|2022-04-13 08:58:30||3184.3||3184.3||3184.3||3184.3|0
1649840400000|2022-04-13 09:00:00|3190.3||3190.3||3190.3||3190.3||0
1649840410000|2022-04-13 09:00:10||3184.8||3185.3||3185.3||3184.8|0
1649840420000|2022-04-13 09:00:20|3189.8||3189.8||3189.8||3189.8||0
1649840440000|2022-04-13 09:00:40||3184.8||3184.8||3184.8||3184.8|0
1649840460000|2022-04-13 09:01:00||3184.3||3184.3||3184.3||3184.3|0
1649840500000|2022-04-13 09:01:40||3183.8||3183.8||3183.8||3183.8|0
1649840530000|2022-04-13 09:02:10||3184.3||3184.3||3184.3||3184.3|0
1649840570000|2022-04-13 09:02:50||3183.8||3183.8||3183.8||3183.8|0
1649840610000|2022-04-13 09:03:30||3184.3||3184.3||3184.3||3184.3|0
1649840650000|2022-04-13 09:04:10||3183.8||3183.3||3183.8||3183.3|0
1649840660000|2022-04-13 09:04:20||3182.8||3182.8||3182.8||3182.8|0
1649840680000|2022-04-13 09:04:40|3188.8|3182.3|3188.3|3182.3|3188.8|3182.3|3188.3|3182.3|0
1649840690000|2022-04-13 09:04:50|3187.8|3181.8|3187.3|3181.3|3187.8|3181.8|3187.3|3181.3|0
1649840700000|2022-04-13 09:05:00|3186.8|3180.8|3186.3|3180.3|3186.8|3180.8|3186.3|3180.3|0
1649840710000|2022-04-13 09:05:10|3185.8|3179.8|3185.3|3178.8|3185.8|3179.8|3185.3|3178.8|0
1649840750000|2022-04-13 09:05:50||3179.3||3179.3||3179.3||3179.3|0
1649840830000|2022-04-13 09:07:10|3185.8|3179.8|3185.8|3180.3|3185.8|3180.3|3185.8|3179.8|0
1649840880000|2022-04-13 09:08:00|3185.3||3185.3||3185.3||3185.3||0
1649840890000|2022-04-13 09:08:10||3179.8||3179.8||3179.8||3179.8|0
1649840920000|2022-04-13 09:08:40||3179.3||3179.3||3179.3||3179.3|0
1649840960000|2022-04-13 09:09:20||3179.8||3180.3||3180.3||3179.8|0
1649840980000|2022-04-13 09:09:40|3185.8||3185.8||3185.8||3185.8||0
1649841020000|2022-04-13 09:10:20|3186.3||3186.3||3186.3||3186.3||0
1649841090000|2022-04-13 09:11:30||3180.8||3181.3||3181.3||3180.8|0
1649841120000|2022-04-13 09:12:00|3186.8||3186.8||3186.8||3186.8||0
1649841170000|2022-04-13 09:12:50|3186.3||3186.3||3186.3||3186.3||0
1649841180000|2022-04-13 09:13:00||3180.8||3180.3||3180.8||3180.3|0
1649841190000|2022-04-13 09:13:10||3179.8||3179.8||3179.8||3179.8|0
1649841210000|2022-04-13 09:13:30||3180.3||3180.3||3180.3||3180.3|0
1649841220000|2022-04-13 09:13:40||3179.8||3179.8||3179.8||3179.8|0
1649841270000|2022-04-13 09:14:30||3179.3||3179.3||3179.3||3179.3|0
1649841300000|2022-04-13 09:15:00|3185.8||3185.3||3185.8||3185.3||0
1649841310000|2022-04-13 09:15:10|3184.8|3178.8|3184.3|3178.8|3184.8|3178.8|3184.3|3178.8|0
1649841320000|2022-04-13 09:15:20||3178.3||3178.3||3178.3||3178.3|0
1649841380000|2022-04-13 09:16:20||3177.8||3177.8||3177.8||3177.8|0
1649841390000|2022-04-13 09:16:30||3178.3||3178.3||3178.3||3178.3|0
1649841400000|2022-04-13 09:16:40|3183.3|3177.8|3183.3|3177.3|3183.3|3177.8|3183.3|3177.3|0
1649841410000|2022-04-13 09:16:50||3176.8||3176.8||3176.8||3176.8|0
1649841420000|2022-04-13 09:17:00|3182.8|3176.3|3182.3|3176.3|3182.8|3176.3|3182.3|3176.3|0
1649841430000|2022-04-13 09:17:10||3175.8||3175.8||3175.8||3175.8|0
1649841450000|2022-04-13 09:17:30||3175.3||3175.3||3175.3||3175.3|0
1649841460000|2022-04-13 09:17:40|3181.8||3181.3||3181.8||3181.3||0
1649841520000|2022-04-13 09:18:40|3180.8|3174.8|3180.3|3174.8|3180.8|3174.8|3180.3|3174.8|0
1649841620000|2022-04-13 09:20:20||3174.3||3173.8||3174.3||3173.8|0
1649841630000|2022-04-13 09:20:30|3179.8|3173.3|3179.3|3173.3|3179.8|3173.3|3179.3|3173.3|0
1649841640000|2022-04-13 09:20:40||3173.8||3173.8||3173.8||3173.8|0
1649841710000|2022-04-13 09:21:50||3173.3||3173.3||3173.3||3173.3|0
1649841740000|2022-04-13 09:22:20||3173.8||3173.8||3173.8||3173.8|0
1649841820000|2022-04-13 09:23:40||3173.3||3173.3||3173.3||3173.3|0
1649841830000|2022-04-13 09:23:50||3172.8||3172.8||3172.8||3172.8|0
1649841890000|2022-04-13 09:24:50|3178.3|3172.3|3178.3|3172.8|3178.3|3172.8|3178.3|3172.3|0
1649841940000|2022-04-13 09:25:40||3172.3||3172.3||3172.3||3172.3|0
1649841960000|2022-04-13 09:26:00||3171.8||3171.8||3171.8||3171.8|0
1649841970000|2022-04-13 09:26:10|3177.3|3171.3|3177.3|3170.8|3177.3|3171.3|3177.3|3170.8|0
1649841990000|2022-04-13 09:26:30||3171.3||3171.3||3171.3||3171.3|0
1649842060000|2022-04-13 09:27:40||3170.8||3170.8||3170.8||3170.8|0
1649842080000|2022-04-13 09:28:00|3176.8|3170.3|3176.3|3170.3|3176.8|3170.3|3176.3|3170.3|0
1649842140000|2022-04-13 09:29:00|3175.8|3169.8|3175.3|3169.8|3175.8|3169.8|3175.3|3169.8|0
1649842190000|2022-04-13 09:29:50|3174.8|3167.8|3174.3|3168.3|3174.8|3168.3|3174.3|3167.8|1
1649842450000|2022-04-13 09:34:10||3168.8||3169.3||3169.3||3168.8|0
1649842470000|2022-04-13 09:34:30|3174.8||3174.8||3174.8||3174.8||0
1649842490000|2022-04-13 09:34:50|3175.3||3175.3||3175.3||3175.3||0
1649842540000|2022-04-13 09:35:40|3174.8|3168.8|3174.3|3168.3|3174.8|3168.8|3174.3|3168.3|0
1649842550000|2022-04-13 09:35:50|3173.8|3167.8|3173.3|3166.8|3173.8|3167.8|3173.3|3166.8|0
1649842580000|2022-04-13 09:36:20|3172.8|3166.3|3172.3|3166.3|3172.8|3166.3|3172.3|3166.3|0
1649842590000|2022-04-13 09:36:30||3166.8||3166.8||3166.8||3166.8|0
1649842670000|2022-04-13 09:37:50||3166.3||3166.3||3166.3||3166.3|0
1649842690000|2022-04-13 09:38:10||3165.8||3165.8||3165.8||3165.8|0
1649842730000|2022-04-13 09:38:50|3171.3|3165.3|3170.3|3164.3|3171.3|3165.3|3170.3|3164.3|0
1649842740000|2022-04-13 09:39:00|3169.8|3163.8|3169.3|3163.3|3169.8|3163.8|3169.3|3163.3|0
1649842750000|2022-04-13 09:39:10|3168.8|3162.8|3165.3|3159.3|3168.8|3162.8|3165.3|3159.3|0
1649842760000|2022-04-13 09:39:20||3159.8||3159.8||3159.8||3159.3|0
1649842770000|2022-04-13 09:39:30|3165.8||3165.8||3166.3||3165.8||0
1649842780000|2022-04-13 09:39:40||3160.3||3160.8||3160.8||3160.3|0
1649842790000|2022-04-13 09:39:50|3166.3||3166.3||3166.8||3166.3||0
1649842810000|2022-04-13 09:40:10||3160.3||3160.3||3160.3||3160.3|0
1649842820000|2022-04-13 09:40:20||3160.8||3160.8||3160.8||3160.8|0
1649842950000|2022-04-13 09:42:30|3165.8|3160.3|3165.3|3159.8|3165.8|3160.3|3165.3|3159.8|0
1649842980000|2022-04-13 09:43:00||3159.3||3159.3||3159.3||3159.3|0
1649843000000|2022-04-13 09:43:20||3159.8||3159.8||3159.8||3159.8|0
1649843010000|2022-04-13 09:43:30|3165.8||3165.8||3165.8||3165.8||0
1649843020000|2022-04-13 09:43:40|3166.3||3166.8||3166.8||3166.3||0
1649843030000|2022-04-13 09:43:50|3166.3||3166.3||3166.3||3166.3||0
1649843100000|2022-04-13 09:45:00|3165.8|3159.3|3165.3|3158.8|3165.8|3159.3|3165.3|3158.8|0
1649843120000|2022-04-13 09:45:20|3164.3|3158.3|3163.3|3157.3|3164.3|3158.3|3163.3|3157.3|0
1649843160000|2022-04-13 09:46:00||3156.8||3157.3||3157.3||3156.8|0
1649843170000|2022-04-13 09:46:10||3157.8||3157.8||3157.8||3157.8|0
1649843210000|2022-04-13 09:46:50||3157.3||3157.3||3157.3||3157.3|0
1649843240000|2022-04-13 09:47:20||3157.8||3157.8||3157.8||3157.8|0
1649843360000|2022-04-13 09:49:20||3157.3||3157.3||3157.3||3157.3|0
1649843370000|2022-04-13 09:49:30||3157.8||3157.8||3157.8||3157.8|0
1649843400000|2022-04-13 09:50:00||3157.3||3157.3||3157.3||3157.3|0
1649843440000|2022-04-13 09:50:40||3157.8||3157.8||3157.8||3157.8|0
1649843470000|2022-04-13 09:51:10|3163.8|3158.3|3163.3|3158.3|3163.8|3158.3|3163.3|3158.3|0
1649843500000|2022-04-13 09:51:40|3163.8|3158.8|3163.8|3158.8|3163.8|3158.8|3163.8|3158.8|0
1649843520000|2022-04-13 09:52:00|3163.3||3163.3||3163.3||3163.3||0
1649843530000|2022-04-13 09:52:10||3158.3||3158.3||3158.3||3158.3|0
1649843550000|2022-04-13 09:52:30||3158.8||3158.8||3158.8||3158.8|0
1649843600000|2022-04-13 09:53:20|3163.8||3163.8||3163.8||3163.8||0
1649843610000|2022-04-13 09:53:30|3164.3||3164.3||3164.3||3164.3||0
1649843720000|2022-04-13 09:55:20||3158.3||3158.3||3158.3||3158.3|0
1649843730000|2022-04-13 09:55:30||3157.8||3157.8||3157.8||3157.8|0
1649843740000|2022-04-13 09:55:40|3163.8||3163.3||3163.8||3163.3||0
1649843750000|2022-04-13 09:55:50||3157.3||3156.8||3157.3||3156.8|0
1649843800000|2022-04-13 09:56:40|3162.8|3156.3|3162.3|3155.8|3162.8|3156.3|3162.3|3155.8|0
1649843810000|2022-04-13 09:56:50|3161.8|3155.3|3161.3|3155.3|3161.8|3155.3|3161.3|3155.3|0
1649843820000|2022-04-13 09:57:00||3154.8||3154.8||3154.8||3154.8|0
1649843830000|2022-04-13 09:57:10|3160.8|3154.3|3160.3|3154.3|3160.8|3154.3|3160.3|3154.3|0
1649843860000|2022-04-13 09:57:40||3154.8||3154.8||3154.8||3154.8|0
1649843890000|2022-04-13 09:58:10||3154.3||3153.8||3154.3||3153.8|0
1649843920000|2022-04-13 09:58:40||3154.3||3154.3||3154.3||3154.3|0
1649843990000|2022-04-13 09:59:50||3153.8||3153.8||3153.8||3153.8|0
1649844000000|2022-04-13 10:00:00|3159.3|3153.3|3159.3|3153.3|3159.3|3153.3|3159.3|3153.3|0
1649844020000|2022-04-13 10:00:20||3152.8||3152.8||3152.8||3152.8|0
1649844050000|2022-04-13 10:00:50||3153.3||3153.3||3153.3||3153.3|0
1649844060000|2022-04-13 10:01:00||3153.8||3154.3||3154.3||3153.8|0
1649844070000|2022-04-13 10:01:10|3159.8||3160.3||3160.3||3159.8||0
1649844080000|2022-04-13 10:01:20|3160.8||3160.8||3160.8||3160.8||0
1649844090000|2022-04-13 10:01:30|3160.3||3160.3||3160.3||3160.3||0
1649844110000|2022-04-13 10:01:50|3160.8|3154.8|3161.3|3155.8|3161.3|3155.8|3160.8|3154.8|0
1649844120000|2022-04-13 10:02:00|3161.8||3161.8||3161.8||3161.8||0
1649844130000|2022-04-13 10:02:10|3162.3||3162.8||3162.8||3162.3||0
1649844140000|2022-04-13 10:02:20|3163.3|3156.8|3164.8|3159.3|3164.8|3159.3|3163.3|3156.8|0
1649844150000|2022-04-13 10:02:30|3165.3|3159.8|3165.3|3159.3|3165.3|3160.3|3165.3|3159.3|0
1649844160000|2022-04-13 10:02:40||3158.8||3158.8||3158.8||3158.8|0
1649844180000|2022-04-13 10:03:00||3159.3||3159.3||3159.3||3159.3|0
1649844190000|2022-04-13 10:03:10||3158.8||3159.3||3159.3||3158.8|0
1649844210000|2022-04-13 10:03:30||3158.8||3158.8||3158.8||3158.8|0
1649844230000|2022-04-13 10:03:50||3159.3||3159.3||3159.3||3159.3|0
1649844500000|2022-04-13 10:08:20||3158.8||3158.8||3158.8||3158.8|0
1649844530000|2022-04-13 10:08:50|3164.8|3158.3|3163.8|3158.3|3164.8|3158.3|3163.8|3158.3|0
1649844550000|2022-04-13 10:09:10||3157.8||3157.8||3157.8||3157.8|0
1649844560000|2022-04-13 10:09:20||3157.3||3157.3||3157.3||3157.3|0
1649844580000|2022-04-13 10:09:40||3156.8||3156.8||3156.8||3156.8|0
1649844600000|2022-04-13 10:10:00||3157.3||3157.3||3157.3||3157.3|0
1649844620000|2022-04-13 10:10:20||3156.8||3156.8||3156.8||3156.8|0
1649844640000|2022-04-13 10:10:40||3157.3||3157.3||3157.3||3157.3|0
1649844660000|2022-04-13 10:11:00||3156.8||3157.3||3157.3||3156.8|0
1649844670000|2022-04-13 10:11:10|3162.8|3156.8|3162.3|3156.3|3162.8|3156.8|3162.3|3156.3|0
1649844690000|2022-04-13 10:11:30||3156.8||3156.8||3156.8||3156.8|0
1649844740000|2022-04-13 10:12:20|3162.8||3162.8||3162.8||3162.8||0
1649844790000|2022-04-13 10:13:10|3163.3||3163.3||3163.3||3163.3||0
1649844800000|2022-04-13 10:13:20|3162.8||3162.8||3162.8||3162.8||0
1649844870000|2022-04-13 10:14:30|3163.3||3163.3||3163.3||3163.3||0
1649844880000|2022-04-13 10:14:40|3163.8||3163.8||3163.8||3163.8||0
1649844900000|2022-04-13 10:15:00|3164.3|3158.3|3164.8|3159.8|3164.8|3159.8|3164.3|3158.3|0
1649844930000|2022-04-13 10:15:30|3165.3||3165.3||3165.3||3165.3||0
1649844950000|2022-04-13 10:15:50|3165.8||3165.8||3165.8||3165.8||0
1649844970000|2022-04-13 10:16:10|3166.3||3166.3||3166.3||3166.3||0
1649845040000|2022-04-13 10:17:20|3165.3|3159.3|3165.3|3159.3|3165.3|3159.3|3165.3|3159.3|0
1649845070000|2022-04-13 10:17:50||3158.8||3158.8||3158.8||3158.8|0
1649845110000|2022-04-13 10:18:30|3164.8|3158.3|3164.3|3158.3|3164.8|3158.3|3164.3|3158.3|0
1649845150000|2022-04-13 10:19:10|3163.3|3157.8|3163.3|3157.3|3163.3|3157.8|3163.3|3157.3|0
1649845160000|2022-04-13 10:19:20||3157.8||3157.8||3157.8||3157.8|0
1649845190000|2022-04-13 10:19:50|3163.8|3158.3|3163.8|3158.8|3163.8|3158.8|3163.8|3158.3|0
1649845210000|2022-04-13 10:20:10|3164.3||3164.3||3164.3||3164.3||0
1649845220000|2022-04-13 10:20:20|3164.8||3165.3||3165.3||3164.8||0
1649845450000|2022-04-13 10:24:10||3159.3||3159.8||3159.8||3159.3|0
1649845470000|2022-04-13 10:24:30||3159.3||3158.8||3159.3||3158.8|0
1649845480000|2022-04-13 10:24:40|3164.3|3158.3|3164.3|3158.3|3164.3|3158.3|3164.3|3158.3|0
1649845500000|2022-04-13 10:25:00||3158.8||3158.8||3158.8||3158.8|0
1649845570000|2022-04-13 10:26:10|3164.8||3164.3||3164.8||3164.3||0
1649845620000|2022-04-13 10:27:00|3164.8||3165.3||3165.3||3164.8||0
1649845880000|2022-04-13 10:31:20|3165.8||3165.8||3165.8||3165.8||0
1649845890000|2022-04-13 10:31:30|3165.3||3165.3||3165.3||3165.3||0
1649845990000|2022-04-13 10:33:10|3165.8||3165.8||3165.8||3165.8||0
1649846000000|2022-04-13 10:33:20|3166.3|3159.8|3166.8|3160.8|3166.8|3160.8|3166.3|3159.8|0
1649846050000|2022-04-13 10:34:10|3167.3||3167.3||3167.3||3167.3||0
1649846060000|2022-04-13 10:34:20|3167.8||3167.8||3167.8||3167.8||0
1649846110000|2022-04-13 10:35:10|3167.3||3167.3||3167.3||3167.3||0
1649846200000|2022-04-13 10:36:40|3167.8||3167.8||3167.8||3167.8||0
1649846230000|2022-04-13 10:37:10|3168.3|3162.3|3168.3|3162.8|3168.3|3162.8|3168.3|3162.3|0
1649846260000|2022-04-13 10:37:40|3168.8|3163.3|3169.3|3163.8|3169.3|3163.8|3168.8|3163.3|0
1649846300000|2022-04-13 10:38:20|3169.8||3169.8||3169.8||3169.8||0
1649846320000|2022-04-13 10:38:40|3170.3||3170.3||3170.3||3170.3||0
1649846380000|2022-04-13 10:39:40|3170.8||3170.8||3170.8||3170.8||0
1649846390000|2022-04-13 10:39:50||3164.8||3165.8||3166.3||3164.8|0
1649846400000|2022-04-13 10:40:00||3166.3||3166.3||3166.3||3166.3|0
1649846430000|2022-04-13 10:40:30|3170.3|3165.8|3170.3|3165.8|3170.3|3165.8|3170.3|3165.8|0
1649846440000|2022-04-13 10:40:40||3165.3||3165.3||3165.3||3165.3|0
1649846450000|2022-04-13 10:40:50||3164.8||3164.3||3164.8||3164.3|0
1649846470000|2022-04-13 10:41:10||3163.8||3163.8||3163.8||3163.8|0
1649846480000|2022-04-13 10:41:20|3169.8||3169.3||3169.8||3169.3||0
1649846530000|2022-04-13 10:42:10||3163.3||3163.3||3163.3||3163.3|0
1649846590000|2022-04-13 10:43:10||3163.8||3163.8||3163.8||3163.8|0
1649846660000|2022-04-13 10:44:20|3169.8||3169.8||3169.8||3169.8||0
1649846680000|2022-04-13 10:44:40|3169.3||3169.3||3169.3||3169.3||0
1649846810000|2022-04-13 10:46:50||3163.3||3163.3||3163.3||3163.3|0
1649846830000|2022-04-13 10:47:10||3162.8||3162.8||3162.8||3162.8|0
1649846840000|2022-04-13 10:47:20|3168.8|3162.3|3167.3|3161.3|3168.8|3162.3|3167.3|3161.3|0
1649846850000|2022-04-13 10:47:30||3160.8||3160.8||3160.8||3160.8|0
1649847030000|2022-04-13 10:50:30|3167.8||3167.8||3167.8||3167.8||0
1649847080000|2022-04-13 10:51:20|3167.3||3167.3||3167.3||3167.3||0
1649847140000|2022-04-13 10:52:20|3167.8||3167.8||3167.8||3167.8||0
1649847150000|2022-04-13 10:52:30|3168.3||3168.3||3168.3||3168.3||0
1649847160000|2022-04-13 10:52:40|3168.8|3161.8|3168.8|3163.8|3168.8|3163.8|3168.8|3161.8|0
1649847190000|2022-04-13 10:53:10|3169.3||3169.3||3169.3||3169.3||0
1649847400000|2022-04-13 10:56:40|3169.8||3169.8||3169.8||3169.8||0
1649847450000|2022-04-13 10:57:30|3170.3||3170.8||3170.8||3170.3||0
1649847530000|2022-04-13 10:58:50|3170.3||3170.3||3170.3||3170.3||0
1649847600000|2022-04-13 11:00:00|3170.8|3114.8|3170.8|3114.8|3170.8|3114.8|3170.8|3114.8|0
1649847610000|2022-04-13 11:00:10||3142.8||3158.8||3158.8||3142.8|0
1649847620000|2022-04-13 11:00:20||3159.3||3153.8||3159.8||3153.8|0
1649847630000|2022-04-13 11:00:30||3154.3||3152.8||3158.8||3152.8|0
1649847640000|2022-04-13 11:00:40||3153.3||3157.8||3157.8||3153.3|0
1649847650000|2022-04-13 11:00:50||3158.3||3152.8||3158.8||3152.8|0
1649847660000|2022-04-13 11:01:00||3153.3||3153.8||3159.8||3153.3|0
1649847670000|2022-04-13 11:01:10||3154.3||3155.8||3155.8||3154.3|0
1649847680000|2022-04-13 11:01:20||3156.3||3152.8||3158.8||3152.8|0
1649847690000|2022-04-13 11:01:30||3153.3||3158.8||3158.8||3153.3|0
1649847700000|2022-04-13 11:01:40||3152.8||3152.8||3152.8||3152.8|0
1649847710000|2022-04-13 11:01:50||3153.3||3151.8||3157.8||3151.8|0
1649847720000|2022-04-13 11:02:00||3152.3||3158.8||3158.8||3152.3|0
1649847730000|2022-04-13 11:02:10||3159.3||3154.8||3160.8||3154.8|0
1649847740000|2022-04-13 11:02:20||3155.3||3155.3||3155.3||3155.3|0
1649847750000|2022-04-13 11:02:30|3170.3|3155.8|3170.3|3163.3|3170.3|3163.3|3170.3|3155.8|0
1649847780000|2022-04-13 11:03:00||3163.8||3164.3||3164.3||3163.8|0
1649847810000|2022-04-13 11:03:30|3170.8||3170.8||3170.8||3170.8||0
1649847830000|2022-04-13 11:03:50||3165.3||3165.3||3165.3||3165.3|0
1649847870000|2022-04-13 11:04:30||3165.8||3166.3||3166.3||3165.8|0
1649847920000|2022-04-13 11:05:20|3172.8||3172.8||3172.8||3172.8||1
1649847930000|2022-04-13 11:05:30||3166.8||3167.3||3167.3||3166.8|0
1649847940000|2022-04-13 11:05:40|3173.3||3173.3||3173.3||3173.3||0
1649847950000|2022-04-13 11:05:50|3173.8||3173.8||3173.8||3173.8||0
1649847960000|2022-04-13 11:06:00||3167.8||3168.3||3168.3||3167.8|0
1649847970000|2022-04-13 11:06:10|3174.3||3174.3||3174.3||3174.3||0
1649847980000|2022-04-13 11:06:20|3174.8||3174.8||3174.8||3174.8||0
1649848010000|2022-04-13 11:06:50|3175.3|3168.8|3174.8|3169.3|3175.3|3169.3|3174.8|3168.8|0
1649848100000|2022-04-13 11:08:20||3168.8||3168.8||3168.8||3168.8|0
1649848110000|2022-04-13 11:08:30||3169.3||3169.3||3169.3||3169.3|0
1649848150000|2022-04-13 11:09:10||3168.8||3168.8||3168.8||3168.8|0
1649848160000|2022-04-13 11:09:20||3168.3||3168.3||3168.3||3168.3|0
1649848170000|2022-04-13 11:09:30||3167.8||3167.8||3167.8||3167.8|0
1649848200000|2022-04-13 11:10:00||3168.3||3168.3||3168.3||3168.3|0
1649848220000|2022-04-13 11:10:20||3167.8||3167.8||3167.8||3167.8|0
1649848230000|2022-04-13 11:10:30|3173.3|3167.3|3172.8|3167.3|3173.3|3167.3|3172.8|3167.3|0
1649848260000|2022-04-13 11:11:00||3166.8||3166.8||3166.8||3166.8|0
1649848340000|2022-04-13 11:12:20||3166.3||3166.3||3166.3||3166.3|0
1649848370000|2022-04-13 11:12:50||3165.8||3165.8||3165.8||3165.8|0
1649848400000|2022-04-13 11:13:20||3166.3||3166.3||3166.3||3166.3|0
1649848440000|2022-04-13 11:14:00||3165.8||3165.8||3165.8||3165.8|0
1649848500000|2022-04-13 11:15:00||3165.3||3165.3||3165.3||3165.3|0
1649848520000|2022-04-13 11:15:20|3171.8||3171.3||3171.8||3171.3||0
1649848530000|2022-04-13 11:15:30||3164.8||3165.3||3165.3||3164.8|0
1649848680000|2022-04-13 11:18:00||3164.8||3164.8||3164.8||3164.8|0
1649848720000|2022-04-13 11:18:40|3170.8|3164.3|3170.3|3164.3|3170.8|3164.3|3170.3|3164.3|0
1649848740000|2022-04-13 11:19:00|3169.3|3163.8|3169.3|3162.8|3169.3|3163.8|3169.3|3162.8|0
1649848830000|2022-04-13 11:20:30||3163.3||3163.3||3163.3||3163.3|0
1649848910000|2022-04-13 11:21:50||3162.8||3162.8||3162.8||3162.8|0
1649848960000|2022-04-13 11:22:40||3163.3||3163.3||3163.3||3163.3|0
1649848980000|2022-04-13 11:23:00||3162.8||3162.8||3162.8||3162.8|0
1649849010000|2022-04-13 11:23:30||3162.3||3162.3||3162.3||3162.3|0
1649849020000|2022-04-13 11:23:40|3168.8||3168.3||3168.8||3168.3||0
1649849030000|2022-04-13 11:23:50||3161.8||3162.3||3162.3||3161.8|0
1649849040000|2022-04-13 11:24:00||3161.8||3161.8||3161.8||3161.8|0
1649849050000|2022-04-13 11:24:10|3167.8|3161.3|3167.3|3160.8|3167.8|3161.3|3167.3|3160.8|0
1649849060000|2022-04-13 11:24:20|3166.3|3160.3|3166.3|3160.3|3166.3|3160.3|3166.3|3160.3|0
1649849070000|2022-04-13 11:24:30||3159.8||3159.8||3159.8||3159.8|0
1649849080000|2022-04-13 11:24:40|3165.8|3159.3|3165.3|3159.3|3165.8|3159.3|3165.3|3159.3|0
1649849100000|2022-04-13 11:25:00||3159.8||3159.3||3159.8||3159.3|0
1649849110000|2022-04-13 11:25:10|3164.8|3158.8|3164.3|3158.8|3164.8|3158.8|3164.3|3158.8|0
1649849120000|2022-04-13 11:25:20||3159.3||3159.3||3159.3||3159.3|0
1649849250000|2022-04-13 11:27:30|3164.8||3164.8||3164.8||3164.8||0
1649849290000|2022-04-13 11:28:10|3165.3||3165.8||3165.8||3165.3||0
1649849390000|2022-04-13 11:29:50|3166.3|3159.8|3166.3|3160.8|3166.3|3160.8|3166.3|3159.8|0
1649849490000|2022-04-13 11:31:30||3160.3||3159.8||3160.3||3159.8|0
1649849500000|2022-04-13 11:31:40||3160.3||3160.3||3160.3||3160.3|0
1649849570000|2022-04-13 11:32:50||3159.8||3159.8||3159.8||3159.8|0
1649849590000|2022-04-13 11:33:10||3160.3||3160.3||3160.3||3160.3|0
1649849610000|2022-04-13 11:33:30||3159.8||3159.8||3159.8||3159.8|0
1649849620000|2022-04-13 11:33:40||3160.3||3160.3||3160.3||3160.3|0
1649849700000|2022-04-13 11:35:00|3166.8|3160.8|3166.8|3161.8|3166.8|3161.8|3166.8|3160.8|0
1649849710000|2022-04-13 11:35:10|3167.3||3167.3||3167.3||3167.3||0
1649849790000|2022-04-13 11:36:30|3167.8||3168.3||3168.3||3167.8||0
1649850280000|2022-04-13 11:44:40||3161.3||3161.3||3161.3||3161.3|0
1649850290000|2022-04-13 11:44:50||3161.8||3161.8||3161.8||3161.8|0
1649850340000|2022-04-13 11:45:40||3161.3||3161.3||3161.3||3161.3|0
1649850350000|2022-04-13 11:45:50|3167.8|3160.8|3167.3|3160.8|3167.8|3160.8|3167.3|3160.8|0
1649850380000|2022-04-13 11:46:20|3166.8|3160.3|3166.3|3160.3|3166.8|3160.3|3166.3|3160.3|0
1649850470000|2022-04-13 11:47:50|3166.8||3166.8||3166.8||3166.8||0
1649850490000|2022-04-13 11:48:10|3167.3|3160.8|3167.3|3161.8|3167.3|3161.8|3167.3|3160.8|0
1649850710000|2022-04-13 11:51:50||3161.3||3161.3||3161.3||3160.8|0
1649850880000|2022-04-13 11:54:40||3160.8||3160.8||3160.8||3160.8|0
1649850890000|2022-04-13 11:54:50|3166.3|3160.3|3166.3|3160.3|3166.3|3160.3|3166.3|3160.3|0
1649850910000|2022-04-13 11:55:10||3159.8||3159.8||3159.8||3159.8|0
1649850970000|2022-04-13 11:56:10|3165.3|3159.3|3165.3|3158.8|3165.3|3159.3|3165.3|3158.8|0
1649850990000|2022-04-13 11:56:30||3159.3||3159.3||3159.3||3159.3|0
1649851050000|2022-04-13 11:57:30||3158.8||3158.8||3158.8||3158.8|0
1649851060000|2022-04-13 11:57:40|3163.8|3158.3|3163.8|3158.3|3163.8|3158.3|3163.8|3158.3|0
1649851070000|2022-04-13 11:57:50||3157.8||3157.8||3157.8||3157.8|0
1649851080000|2022-04-13 11:58:00||3157.3||3157.3||3157.3||3157.3|0
1649851090000|2022-04-13 11:58:10||3156.8||3156.8||3156.8||3156.8|0
1649851100000|2022-04-13 11:58:20|3162.3|3156.3|3162.3|3156.3|3162.3|3156.3|3162.3|3156.3|0
1649851120000|2022-04-13 11:58:40||3155.8||3155.8||3155.8||3155.8|0
1649851130000|2022-04-13 11:58:50||3156.3||3156.3||3156.3||3156.3|0
1649851310000|2022-04-13 12:01:50|3162.8||3162.8||3162.8||3162.8||0
1649851340000|2022-04-13 12:02:20|3163.3|3156.8|3163.3|3157.8|3163.3|3157.8|3163.3|3156.8|0
1649851360000|2022-04-13 12:02:40|3163.8|3158.3|3163.8|3158.8|3163.8|3158.8|3163.8|3158.3|0
1649851410000|2022-04-13 12:03:30||3158.3||3158.3||3158.3||3158.3|0
1649851470000|2022-04-13 12:04:30||3157.8||3157.8||3157.8||3157.8|0
1649851580000|2022-04-13 12:06:20||3157.3||3157.3||3157.3||3157.3|0
1649851610000|2022-04-13 12:06:50||3157.8||3157.8||3157.8||3157.8|0
1649851690000|2022-04-13 12:08:10||3157.3||3157.3||3157.3||3157.3|0
1649851720000|2022-04-13 12:08:40||3157.8||3157.8||3157.8||3157.8|0
1649851730000|2022-04-13 12:08:50||3157.3||3157.3||3157.3||3157.3|0
1649851760000|2022-04-13 12:09:20||3156.8||3156.8||3156.8||3156.8|0
1649851810000|2022-04-13 12:10:10||3157.3||3157.3||3157.3||3157.3|0
1649851860000|2022-04-13 12:11:00||3156.8||3156.8||3156.8||3156.8|0
1649851880000|2022-04-13 12:11:20||3157.3||3157.3||3157.3||3157.3|0
1649851920000|2022-04-13 12:12:00||3156.8||3157.3||3157.3||3156.8|0
1649852230000|2022-04-13 12:17:10|3164.3|3157.8|3164.8|3158.8|3164.8|3158.8|3164.3|3157.8|0
1649852240000|2022-04-13 12:17:20|3165.3||3165.8||3165.8||3165.3||0
1649852250000|2022-04-13 12:17:30|3165.3||3165.3||3165.3||3165.3||0
1649852410000|2022-04-13 12:20:10|3165.8||3165.8||3165.8||3165.8||0
1649852440000|2022-04-13 12:20:40|3166.3|3159.8|3166.3|3160.8|3166.3|3160.8|3166.3|3159.8|0
1649852470000|2022-04-13 12:21:10|3166.8||3166.8||3166.8||3166.8||0
1649852500000|2022-04-13 12:21:40|3166.3||3166.3||3166.3||3166.3||0
1649852510000|2022-04-13 12:21:50|3166.8||3166.3||3166.8||3166.3||0
1649852530000|2022-04-13 12:22:10|3165.8|3160.3|3165.3|3159.3|3165.8|3160.3|3165.3|3159.3|0
1649852540000|2022-04-13 12:22:20||3158.8||3158.8||3158.8||3158.8|0
1649852640000|2022-04-13 12:24:00|3164.8|3158.3|3164.3|3158.3|3164.8|3158.3|3164.3|3158.3|0
1649852650000|2022-04-13 12:24:10|3163.3|3157.8|3162.3|3155.8|3163.3|3157.8|3162.3|3155.8|0
1649852660000|2022-04-13 12:24:20|3161.8|3155.3|3161.3|3155.8|3161.8|3155.8|3161.3|3155.3|0
1649852710000|2022-04-13 12:25:10|3161.8||3161.8||3161.8||3161.8||0
1649852720000|2022-04-13 12:25:20||3156.3||3156.8||3156.8||3156.3|0
1649852730000|2022-04-13 12:25:30|3161.3||3161.3||3161.3||3161.3||0
1649852740000|2022-04-13 12:25:40||3156.3||3156.3||3156.3||3156.3|0
1649852750000|2022-04-13 12:25:50|3161.8|3156.8|3161.8|3156.8|3161.8|3156.8|3161.8|3156.8|0
1649852760000|2022-04-13 12:26:00|3162.3||3162.3||3162.8||3162.3||0
1649852790000|2022-04-13 12:26:30||3156.3||3156.3||3156.3||3156.3|0
1649852800000|2022-04-13 12:26:40||3156.8||3156.8||3156.8||3156.8|0
1649853000000|2022-04-13 12:30:00||3156.3||3155.8||3156.3||3155.3|0
1649853010000|2022-04-13 12:30:10|3161.8|3155.3|3161.3|3155.8|3161.8|3155.8|3161.3|3155.3|0
1649853020000|2022-04-13 12:30:20||3155.3||3155.3||3155.3||3155.3|0
1649853030000|2022-04-13 12:30:30||3155.8||3155.8||3155.8||3155.8|0
1649853050000|2022-04-13 12:30:50||3155.3||3155.3||3155.3||3155.3|0
1649853060000|2022-04-13 12:31:00||3154.8||3154.8||3155.3||3154.8|0
1649853080000|2022-04-13 12:31:20|3160.8|3154.3|3160.3|3154.3|3160.8|3154.3|3160.3|3154.3|0
1649853100000|2022-04-13 12:31:40||3154.8||3154.8||3154.8||3154.8|0
1649853110000|2022-04-13 12:31:50|3159.8|3154.3|3159.3|3153.3|3159.8|3154.3|3159.3|3153.3|0
1649853120000|2022-04-13 12:32:00||3152.8||3152.8||3152.8||3152.8|0
1649853130000|2022-04-13 12:32:10||3153.3||3153.3||3153.3||3153.3|0
1649853170000|2022-04-13 12:32:50|3159.8|3153.8|3160.3|3154.8|3160.3|3154.8|3159.8|3153.8|0
1649853180000|2022-04-13 12:33:00|3160.8||3160.8||3160.8||3160.8||0
1649853240000|2022-04-13 12:34:00|3161.3||3161.8||3161.8||3161.3||0
1649853250000|2022-04-13 12:34:10||3155.8||3155.8||3155.8||3155.8|0
1649853260000|2022-04-13 12:34:20|3162.3|3156.3|3162.8|3156.8|3162.8|3156.8|3162.3|3156.3|0
1649853270000|2022-04-13 12:34:30|3162.3||3162.3||3162.3||3162.3||0
1649853370000|2022-04-13 12:36:10|3162.8||3163.3||3163.3||3162.8||0
1649853430000|2022-04-13 12:37:10|3164.8|3158.3|3164.3|3158.8|3164.8|3158.8|3164.3|3158.3|0
1649853460000|2022-04-13 12:37:40|3164.8||3164.8||3164.8||3164.8||0
1649853470000|2022-04-13 12:37:50|3165.3||3165.3||3165.3||3165.3||0
1649853580000|2022-04-13 12:39:40|3165.8|3159.8|3166.3|3160.3|3166.3|3160.3|3165.8|3159.8|0
1649853590000|2022-04-13 12:39:50||3160.8||3161.3||3161.3||3160.8|0
1649853600000|2022-04-13 12:40:00||3160.8||3160.8||3160.8||3160.8|0
1649853610000|2022-04-13 12:40:10||3160.3||3160.3||3160.3||3160.3|0
1649853650000|2022-04-13 12:40:50|3166.8||3166.8||3166.8||3166.8||0
1649853660000|2022-04-13 12:41:00|3166.3||3166.3||3166.3||3166.3||0
1649853670000|2022-04-13 12:41:10|3166.8||3166.8||3166.8||3166.8||0
1649853680000|2022-04-13 12:41:20|3166.3||3166.3||3166.3||3166.3||0
1649853770000|2022-04-13 12:42:50||3160.8||3161.3||3161.3||3160.8|0
1649853800000|2022-04-13 12:43:20||3160.8||3161.3||3161.3||3160.8|0
1649853860000|2022-04-13 12:44:20||3160.8||3160.8||3160.8||3160.8|0
1649853870000|2022-04-13 12:44:30||3160.3||3160.3||3160.3||3160.3|0
1649853890000|2022-04-13 12:44:50||3159.8||3159.8||3159.8||3159.8|0
1649853930000|2022-04-13 12:45:30||3160.3||3160.3||3160.3||3160.3|0
1649854190000|2022-04-13 12:49:50||3160.8||3161.3||3161.3||3160.8|0
1649854200000|2022-04-13 12:50:00||3160.8||3160.8||3160.8||3160.8|0
1649854210000|2022-04-13 12:50:10||3161.3||3161.3||3161.3||3161.3|0
1649854250000|2022-04-13 12:50:50|3166.8||3166.8||3166.8||3166.8||0
1649854260000|2022-04-13 12:51:00|3167.3||3167.3||3167.3||3167.3||0
1649854270000|2022-04-13 12:51:10|3167.8||3167.8||3167.8||3167.8||0
1649854280000|2022-04-13 12:51:20|3168.3|3161.8|3168.3|3162.8|3168.3|3162.8|3168.3|3161.8|0
1649854390000|2022-04-13 12:53:10||3162.3||3162.3||3162.3||3162.3|0
1649854420000|2022-04-13 12:53:40||3161.8||3161.8||3161.8||3161.8|0
1649854440000|2022-04-13 12:54:00||3162.3||3162.3||3162.3||3162.3|0
1649854520000|2022-04-13 12:55:20||3161.8||3161.8||3161.8||3161.8|0
1649854530000|2022-04-13 12:55:30|3167.3|3161.3|3167.3|3161.3|3167.3|3161.3|3167.3|3161.3|0
1649854650000|2022-04-13 12:57:30||3160.8||3160.8||3160.8||3160.8|0
1649854660000|2022-04-13 12:57:40||3161.3||3161.3||3161.3||3161.3|0
1649854820000|2022-04-13 13:00:20|3167.8|3161.8|3167.8|3162.3|3167.8|3162.3|3167.8|3161.8|0
1649854880000|2022-04-13 13:01:20|3167.3||3167.3||3167.3||3167.3||0
1649854920000|2022-04-13 13:02:00|3167.8||3167.8||3167.8||3167.8||0
1649854950000|2022-04-13 13:02:30|3167.3||3167.3||3167.3||3167.3||0
1649854970000|2022-04-13 13:02:50||3161.8||3161.8||3161.8||3161.8|0
1649854990000|2022-04-13 13:03:10||3161.3||3161.3||3161.3||3161.3|0
1649855140000|2022-04-13 13:05:40|3167.8|3161.8|3167.8|3162.8|3167.8|3162.8|3167.8|3161.8|0
1649855150000|2022-04-13 13:05:50|3168.3||3168.3||3168.3||3168.3||0
1649855250000|2022-04-13 13:07:30||3162.3||3162.3||3162.3||3162.3|0
1649855260000|2022-04-13 13:07:40||3161.8||3161.8||3161.8||3161.8|0
1649855270000|2022-04-13 13:07:50|3167.8||3167.3||3167.8||3167.3||0
1649855280000|2022-04-13 13:08:00||3161.3||3160.8||3161.3||3160.8|0
1649855290000|2022-04-13 13:08:10|3166.3|3160.3|3165.3|3159.8|3166.3|3160.3|3165.3|3159.8|0
1649855300000|2022-04-13 13:08:20||3160.3||3160.3||3160.3||3160.3|0
1649855310000|2022-04-13 13:08:30||3159.8||3159.8||3159.8||3159.8|0
1649855320000|2022-04-13 13:08:40||3160.3||3160.3||3160.3||3160.3|0
1649855330000|2022-04-13 13:08:50||3159.8||3159.8||3159.8||3159.8|0
1649855340000|2022-04-13 13:09:00||3159.3||3159.3||3159.3||3159.3|0
1649855360000|2022-04-13 13:09:20||3159.8||3159.8||3159.8||3159.8|0
1649855370000|2022-04-13 13:09:30||3159.3||3159.3||3159.3||3159.3|0
1649855380000|2022-04-13 13:09:40||3159.8||3159.8||3159.8||3159.8|0
1649855450000|2022-04-13 13:10:50|3165.8||3166.3||3166.3||3165.8||0
1649855500000|2022-04-13 13:11:40|3166.8||3166.8||3166.8||3166.8||0
1649855510000|2022-04-13 13:11:50|3167.3|3160.8|3167.3|3161.8|3167.3|3161.8|3167.3|3160.8|0
1649855600000|2022-04-13 13:13:20||3161.3||3161.3||3161.3||3161.3|0
1649855630000|2022-04-13 13:13:50||3160.8||3160.8||3160.8||3160.8|0
1649855650000|2022-04-13 13:14:10||3161.3||3161.3||3161.3||3161.3|0
1649855790000|2022-04-13 13:16:30|3167.8||3167.8||3167.8||3167.8||0
1649855850000|2022-04-13 13:17:30|3167.3||3167.3||3167.3||3167.3||0
1649855860000|2022-04-13 13:17:40|3167.8||3167.8||3167.8||3167.8||0
1649855870000|2022-04-13 13:17:50|3168.3|3162.8|3168.3|3162.8|3168.3|3162.8|3168.3|3162.8|0
1649855900000|2022-04-13 13:18:20|3168.8||3168.8||3168.8||3168.8||0
1649855910000|2022-04-13 13:18:30||3163.3||3163.8||3163.8||3163.3|0
1649855960000|2022-04-13 13:19:20|3169.3||3169.3||3169.3||3169.3||0
1649856010000|2022-04-13 13:20:10|3169.8||3170.3||3170.3||3169.8||0
1649856080000|2022-04-13 13:21:20|3170.8||3170.8||3170.8||3170.8||0
1649856090000|2022-04-13 13:21:30||3164.8||3166.3||3166.3||3164.8|0
1649856100000|2022-04-13 13:21:40|3171.3||3171.3||3171.3||3171.3||0
1649856110000|2022-04-13 13:21:50|3171.8||3171.8||3171.8||3171.8||0
1649856170000|2022-04-13 13:22:50|3172.3||3172.3||3172.3||3172.3||0
1649856180000|2022-04-13 13:23:00|3171.8||3171.8||3171.8||3171.8||0
1649856240000|2022-04-13 13:24:00||3165.8||3165.8||3165.8||3165.8|0
1649856270000|2022-04-13 13:24:30||3165.3||3165.3||3165.3||3165.3|0
1649856540000|2022-04-13 13:29:00||3164.8||3164.8||3164.8||3164.8|0
1649856590000|2022-04-13 13:29:50||3165.3||3165.3||3165.3||3165.3|0
1649856610000|2022-04-13 13:30:10||3164.8||3164.8||3164.8||3164.8|0
1649856620000|2022-04-13 13:30:20||3165.3||3164.8||3165.3||3164.8|0
1649856630000|2022-04-13 13:30:30|3170.8|3165.3|3170.3|3164.3|3170.8|3165.3|3170.3|3164.3|0
1649856650000|2022-04-13 13:30:50|3169.8|3163.8|3169.3|3163.3|3169.8|3163.8|3169.3|3163.3|0
1649856670000|2022-04-13 13:31:10|3168.8|3162.8|3168.3|3162.3|3168.8|3162.8|3168.3|3161.8|0
1649856710000|2022-04-13 13:31:50|3168.8||3169.3||3169.3||3168.8||0
1649856720000|2022-04-13 13:32:00|3169.8|3163.3|3169.8|3163.3|3169.8|3163.3|3169.8|3163.3|0
1649856730000|2022-04-13 13:32:10|3169.3|3163.8|3168.3|3162.3|3169.3|3164.3|3168.3|3162.3|0
1649856740000|2022-04-13 13:32:20|3167.3|3161.8|3167.3|3161.3|3167.3|3161.8|3167.3|3161.3|0
1649856750000|2022-04-13 13:32:30||3161.8||3162.3||3162.3||3161.8|0
1649856760000|2022-04-13 13:32:40|3167.8|3161.8|3167.3|3161.8|3167.8|3161.8|3167.3|3161.8|0
1649856770000|2022-04-13 13:32:50|3167.8|3162.3|3167.8|3162.3|3167.8|3162.3|3167.8|3162.3|0
1649856780000|2022-04-13 13:33:00|3167.3|3161.8|3167.3|3161.8|3167.3|3161.8|3167.3|3161.8|0
1649856790000|2022-04-13 13:33:10|3166.8|3161.3|3166.3|3160.8|3166.8|3161.3|3166.3|3160.8|0
1649856800000|2022-04-13 13:33:20||3160.3||3160.8||3160.8||3160.3|0
1649856810000|2022-04-13 13:33:30||3160.3||3160.3||3160.8||3160.3|0
1649856820000|2022-04-13 13:33:40|3165.3|3159.8|3165.3|3158.8|3165.3|3159.8|3165.3|3158.8|0
1649856830000|2022-04-13 13:33:50|3164.3|3158.3|3164.3|3158.8|3164.3|3158.8|3164.3|3158.3|0
1649856860000|2022-04-13 13:34:20|3164.8||3164.3||3164.8||3164.3||0
1649856900000|2022-04-13 13:35:00|3164.8||3165.8||3165.8||3164.8||0
1649856910000|2022-04-13 13:35:10|3166.3|3160.3|3167.3|3161.8|3167.3|3161.8|3166.3|3160.3|0
1649856930000|2022-04-13 13:35:30|3167.8||3167.3||3167.8||3167.3||0
1649856940000|2022-04-13 13:35:40|3167.8||3167.3||3167.8||3167.3||0
1649856950000|2022-04-13 13:35:50|3167.8||3168.8||3168.8||3167.8||0
1649856960000|2022-04-13 13:36:00|3169.3|3162.8|3171.3|3165.3|3171.3|3165.3|3169.3|3162.8|0
1649856970000|2022-04-13 13:36:10|3170.8||3170.8||3170.8||3170.8||0
1649857010000|2022-04-13 13:36:50|3171.3||3171.3||3171.3||3171.3||0
1649857020000|2022-04-13 13:37:00|3171.8||3171.8||3171.8||3171.8||0
1649857040000|2022-04-13 13:37:20||3165.8||3166.3||3166.8||3165.8|0
1649857060000|2022-04-13 13:37:40||3166.8||3166.8||3166.8||3166.8|0
1649857070000|2022-04-13 13:37:50|3172.3|3167.3|3172.3|3167.8|3172.3|3167.8|3172.3|3167.3|0
1649857080000|2022-04-13 13:38:00|3172.8|3167.3|3172.8|3168.3|3173.3|3168.8|3172.8|3167.3|0
1649857090000|2022-04-13 13:38:10|3173.3||3173.3||3173.8||3173.3||0
1649857100000|2022-04-13 13:38:20|3173.8||3173.8||3173.8||3173.8||0
1649857110000|2022-04-13 13:38:30|3174.3||3173.8||3174.3||3173.8||0
1649857130000|2022-04-13 13:38:50|3174.3||3174.3||3174.3||3173.8||0
1649857140000|2022-04-13 13:39:00|3174.8||3174.8||3174.8||3174.8||0
1649857150000|2022-04-13 13:39:10|3175.3|3168.8|3175.8|3171.3|3175.8|3171.3|3175.3|3168.8|0
1649857160000|2022-04-13 13:39:20|3175.3|3170.8|3175.3|3170.3|3175.3|3170.8|3175.3|3170.3|0
1649857170000|2022-04-13 13:39:30||3169.8||3169.8||3169.8||3169.8|0
1649857180000|2022-04-13 13:39:40||3170.3||3170.3||3170.3||3170.3|0
1649857190000|2022-04-13 13:39:50||3169.8||3169.8||3169.8||3169.8|0
1649857200000|2022-04-13 13:40:00||3169.3||3168.8||3169.3||3168.8|0
1649857220000|2022-04-13 13:40:20|3174.3|3168.3|3174.3|3168.3|3174.3|3168.3|3174.3|3168.3|0
1649857230000|2022-04-13 13:40:30||3168.8||3169.8||3169.8||3168.8|0
1649857240000|2022-04-13 13:40:40||3169.3||3169.3||3169.3||3169.3|0
1649857270000|2022-04-13 13:41:10|3174.8|3169.8|3174.8|3169.8|3174.8|3170.3|3174.8|3169.8|0
1649857280000|2022-04-13 13:41:20|3175.3|3170.3|3175.3|3171.3|3175.3|3171.3|3175.3|3170.3|0
1649857290000|2022-04-13 13:41:30|3175.8|3170.8|3175.3|3170.8|3175.8|3170.8|3175.3|3170.8|0
1649857300000|2022-04-13 13:41:40|3175.8|3171.3|3175.3|3171.3|3175.8|3171.3|3175.3|3171.3|0
1649857310000|2022-04-13 13:41:50|3175.8|3171.8|3177.3|3172.3|3177.3|3172.3|3175.8|3171.8|0
1649857320000|2022-04-13 13:42:00|3177.8|3172.8|3177.3|3172.8|3177.8|3173.3|3177.3|3172.3|0
1649857330000|2022-04-13 13:42:10|3177.8|3173.3|3177.8|3173.3|3177.8|3173.8|3177.8|3172.8|0
1649857340000|2022-04-13 13:42:20|3178.3|3172.8|3178.3|3173.8|3178.3|3173.8|3178.3|3172.8|0
1649857350000|2022-04-13 13:42:30|3177.8|3173.3|3177.8|3172.8|3177.8|3173.3|3177.8|3172.8|0
1649857360000|2022-04-13 13:42:40||3173.3||3172.8||3173.3||3172.8|0
1649857370000|2022-04-13 13:42:50||3172.3||3172.3||3172.3||3172.3|0
1649857380000|2022-04-13 13:43:00||3171.8||3171.3||3172.3||3171.3|0
1649857390000|2022-04-13 13:43:10||3171.8||3171.3||3171.8||3171.3|0
1649857400000|2022-04-13 13:43:20||3171.8||3172.3||3172.3||3171.8|0
1649857410000|2022-04-13 13:43:30|3178.3|3172.8|3178.8|3173.8|3178.8|3173.8|3178.3|3172.8|0
1649857420000|2022-04-13 13:43:40||3174.3||3174.3||3174.3||3174.3|0
1649857430000|2022-04-13 13:43:50|3178.3|3173.8|3178.3|3173.3|3178.3|3173.8|3178.3|3173.3|0
1649857440000|2022-04-13 13:44:00||3173.8||3173.3||3173.8||3173.3|0
1649857450000|2022-04-13 13:44:10||3173.8||3173.8||3173.8||3173.8|0
1649857460000|2022-04-13 13:44:20||3173.3||3173.8||3173.8||3173.3|0
1649857470000|2022-04-13 13:44:30||3173.3||3172.3||3173.3||3171.8|0
1649857480000|2022-04-13 13:44:40||3171.8||3171.8||3172.3||3171.8|0
1649857490000|2022-04-13 13:44:50||3172.3||3171.8||3172.3||3171.8|0
1649857510000|2022-04-13 13:45:10|3176.8|3171.3|3176.8|3170.8|3176.8|3171.3|3176.8|3170.8|0
1649857530000|2022-04-13 13:45:30|3177.3|3172.3|3177.8|3172.8|3177.8|3173.3|3177.3|3172.3|0
1649857540000|2022-04-13 13:45:40|3177.3|3172.3|3177.3|3172.3|3177.3|3172.3|3177.3|3172.3|0
1649857550000|2022-04-13 13:45:50|3177.8|3171.8|3177.8|3172.8|3177.8|3172.8|3177.8|3171.8|0
1649857560000|2022-04-13 13:46:00||3173.3||3173.3||3173.8||3172.8|0
1649857570000|2022-04-13 13:46:10|3178.3|3172.8|3178.3|3173.8|3178.3|3173.8|3178.3|3172.8|0
1649857580000|2022-04-13 13:46:20|3178.8|3174.3|3178.8|3174.3|3178.8|3174.3|3178.8|3174.3|0
1649857600000|2022-04-13 13:46:40|3178.3|3173.8|3178.3|3173.3|3178.3|3173.8|3178.3|3173.3|0
1649857620000|2022-04-13 13:47:00||3173.8||3172.3||3173.8||3172.3|0
1649857630000|2022-04-13 13:47:10||3172.8||3172.3||3172.8||3172.3|0
1649857640000|2022-04-13 13:47:20||3171.8||3172.3||3172.3||3171.8|0
1649857660000|2022-04-13 13:47:40|3178.8|3172.8|3179.8|3175.3|3180.3|3175.3|3178.8|3172.8|0
1649857670000|2022-04-13 13:47:50||3174.8||3174.8||3174.8||3174.8|0
1649857680000|2022-04-13 13:48:00||3175.3||3174.8||3175.3||3174.8|0
1649857690000|2022-04-13 13:48:10||3174.3||3173.3||3174.3||3173.3|0
1649857700000|2022-04-13 13:48:20||3173.8||3173.3||3173.8||3173.3|0
1649857710000|2022-04-13 13:48:30||3173.8||3173.3||3173.8||3173.3|0
1649857720000|2022-04-13 13:48:40||3172.8||3172.8||3172.8||3172.8|0
1649857730000|2022-04-13 13:48:50||3173.3||3174.3||3174.3||3173.3|0
1649857740000|2022-04-13 13:49:00||3174.8||3174.8||3174.8||3174.3|0
1649857760000|2022-04-13 13:49:20||3174.3||3173.8||3174.3||3173.8|0
1649857770000|2022-04-13 13:49:30||3173.3||3173.8||3173.8||3173.3|0
1649857780000|2022-04-13 13:49:40||3173.3||3174.3||3174.3||3173.3|0
1649857790000|2022-04-13 13:49:50||3173.8||3173.8||3173.8||3173.8|0
1649857810000|2022-04-13 13:50:10||3173.3||3172.8||3173.3||3172.8|0
1649857880000|2022-04-13 13:51:20||3173.3||3172.8||3173.3||3172.8|0
1649857890000|2022-04-13 13:51:30|3178.8|3172.3|3178.8|3171.8|3178.8|3172.3|3178.8|3171.8|0
1649857900000|2022-04-13 13:51:40||3172.3||3172.8||3172.8||3172.3|0
1649857910000|2022-04-13 13:51:50||3172.3||3172.3||3172.3||3172.3|0
1649857920000|2022-04-13 13:52:00|3178.3|3171.8|3177.8|3171.8|3178.3|3171.8|3177.8|3171.8|0
1649857930000|2022-04-13 13:52:10||3171.3||3171.3||3171.3||3171.3|0
1649857940000|2022-04-13 13:52:20|3177.3|3170.8|3176.8|3170.3|3177.3|3170.8|3176.8|3170.3|0
1649857960000|2022-04-13 13:52:40||3170.8||3170.8||3170.8||3170.3|0
1649857970000|2022-04-13 13:52:50||3171.3||3171.8||3171.8||3171.3|0
1649857980000|2022-04-13 13:53:00|3177.3|3172.3|3177.3|3172.8|3177.3|3172.8|3177.3|3172.3|0
1649857990000|2022-04-13 13:53:10||3172.3||3172.3||3172.8||3172.3|0
1649858000000|2022-04-13 13:53:20|3177.8|3172.8|3177.8|3172.8|3177.8|3172.8|3177.8|3172.8|0
1649858020000|2022-04-13 13:53:40||3172.3||3171.8||3172.3||3171.8|0
1649858030000|2022-04-13 13:53:50||3172.3||3172.8||3172.8||3172.3|0
1649858040000|2022-04-13 13:54:00|3178.3|3173.3|3177.8|3173.3|3178.3|3173.3|3177.8|3173.3|0
1649858050000|2022-04-13 13:54:10||3172.8||3173.3||3173.3||3172.8|0
1649858060000|2022-04-13 13:54:20|3178.3|3172.8|3178.3|3172.8|3178.3|3172.8|3178.3|3172.8|0
1649858070000|2022-04-13 13:54:30|3177.8|3173.3|3177.8|3173.3|3177.8|3173.3|3177.8|3172.8|0
1649858080000|2022-04-13 13:54:40||3172.8||3172.3||3172.8||3172.3|0
1649858100000|2022-04-13 13:55:00||3172.8||3172.3||3172.8||3172.3|0
1649858110000|2022-04-13 13:55:10||3172.8||3172.3||3172.8||3172.3|0
1649858120000|2022-04-13 13:55:20||3172.8||3172.3||3172.8||3172.3|0
1649858130000|2022-04-13 13:55:30||3172.8||3172.8||3172.8||3172.8|0
1649858140000|2022-04-13 13:55:40||3172.3||3172.3||3172.3||3172.3|0
1649858150000|2022-04-13 13:55:50||3171.8||3171.8||3171.8||3171.8|0
1649858160000|2022-04-13 13:56:00|3177.3|3171.3|3176.8|3170.8|3177.3|3171.3|3176.8|3170.8|0
1649858170000|2022-04-13 13:56:10|3175.3|3170.3|3174.8|3169.3|3175.3|3170.3|3174.8|3169.3|0
1649858180000|2022-04-13 13:56:20||3169.8||3169.8||3169.8||3169.8|0
1649858190000|2022-04-13 13:56:30||3169.3||3169.8||3169.8||3169.3|0
1649858210000|2022-04-13 13:56:50|3175.3|3170.3|3175.8|3170.8|3175.8|3170.8|3175.3|3170.3|0
1649858220000|2022-04-13 13:57:00|3176.3|3171.3|3177.8|3172.8|3177.8|3172.8|3176.3|3171.3|0
1649858230000|2022-04-13 13:57:10||3172.3||3172.3||3172.3||3172.3|0
1649858250000|2022-04-13 13:57:30||3172.8||3172.3||3172.8||3172.3|0
1649858260000|2022-04-13 13:57:40||3171.8||3172.3||3172.3||3171.8|0
1649858280000|2022-04-13 13:58:00|3178.3|3172.8|3178.3|3173.3|3178.3|3173.3|3178.3|3172.8|0
1649858300000|2022-04-13 13:58:20|3177.8|3172.8|3177.8|3172.8|3177.8|3172.8|3177.8|3172.8|0
1649858320000|2022-04-13 13:58:40|3178.3|3173.3|3178.3|3173.3|3178.3|3173.3|3178.3|3173.3|0
1649858330000|2022-04-13 13:58:50|3177.8||3177.8||3177.8||3177.8||0
1649858340000|2022-04-13 13:59:00||3172.8||3172.8||3172.8||3172.8|0
1649858350000|2022-04-13 13:59:10|3177.3|3172.3|3176.8|3170.8|3177.3|3172.3|3176.8|3170.8|0
1649858370000|2022-04-13 13:59:30|3176.3|3170.3|3175.8|3169.8|3176.3|3170.3|3175.8|3169.8|0
1649858400000|2022-04-13 14:00:00||3169.3||3169.3||3169.8||3169.3|0
1649858410000|2022-04-13 14:00:10|3174.3|3168.8|3174.3|3168.8|3174.3|3168.8|3174.3|3168.8|0
1649858430000|2022-04-13 14:00:30||3168.3||3168.3||3168.3||3168.3|0
1649858440000|2022-04-13 14:00:40|3173.8|3167.8|3173.3|3167.8|3173.8|3168.3|3173.3|3167.8|0
1649858450000|2022-04-13 14:00:50||3168.3||3167.8||3168.3||3167.8|0
1649858470000|2022-04-13 14:01:10||3167.3||3166.8||3167.3||3166.8|0
1649858480000|2022-04-13 14:01:20|3172.8|3166.3|3172.3|3166.3|3172.8|3166.3|3172.3|3166.3|0
1649858490000|2022-04-13 14:01:30||3165.8||3165.8||3165.8||3165.8|0
1649858520000|2022-04-13 14:02:00||3166.3||3166.3||3166.3||3166.3|0
1649858540000|2022-04-13 14:02:20|3171.3|3165.8|3170.3|3164.8|3171.3|3165.8|3170.3|3164.8|0
1649858550000|2022-04-13 14:02:30||3164.3||3164.3||3164.3||3164.3|0
1649858570000|2022-04-13 14:02:50|3170.8|3164.8|3170.8|3165.3|3170.8|3165.3|3170.8|3164.8|0
1649858580000|2022-04-13 14:03:00|3171.3|3165.8|3171.3|3165.8|3171.3|3166.3|3171.3|3165.8|0
1649858590000|2022-04-13 14:03:10||3166.3||3166.3||3166.3||3166.3|0
1649858600000|2022-04-13 14:03:20|3171.8|3166.8|3171.3|3166.8|3171.8|3167.3|3171.3|3166.8|0
1649858610000|2022-04-13 14:03:30||3166.3||3166.3||3166.3||3166.3|0
1649858630000|2022-04-13 14:03:50|3171.8|3166.8|3171.8|3166.8|3171.8|3166.8|3171.8|3166.8|0
1649858640000|2022-04-13 14:04:00|3172.3|3167.3|3173.3|3167.3|3173.3|3167.3|3172.3|3167.3|0
1649858650000|2022-04-13 14:04:10|3173.8||3173.8||3173.8||3173.8||0
1649858660000|2022-04-13 14:04:20||3167.8||3169.3||3169.3||3167.8|0
1649858670000|2022-04-13 14:04:30|3174.3|3169.8|3174.8|3169.8|3174.8|3169.8|3174.3|3169.8|0
1649858680000|2022-04-13 14:04:40|3175.3||3174.8||3175.3||3174.8||0
1649858690000|2022-04-13 14:04:50|3175.3|3170.3|3175.8|3170.8|3175.8|3171.3|3175.3|3170.3|0
1649858700000|2022-04-13 14:05:00|3176.3||3176.3||3176.3||3176.3||0
1649858710000|2022-04-13 14:05:10|3176.8|3172.3|3178.3|3173.8|3178.3|3173.8|3176.8|3172.3|0
1649858720000|2022-04-13 14:05:20|3178.8|3174.3|3178.8|3173.8|3178.8|3174.3|3178.8|3173.8|0
1649858730000|2022-04-13 14:05:30||3173.3||3171.8||3173.3||3171.8|0
1649858740000|2022-04-13 14:05:40||3172.3||3172.3||3172.3||3172.3|0
1649858750000|2022-04-13 14:05:50||3172.8||3173.3||3173.3||3172.8|0
1649858760000|2022-04-13 14:06:00||3173.8||3173.3||3173.8||3173.3|0
1649858770000|2022-04-13 14:06:10||3172.8||3172.3||3172.8||3172.3|0
1649858780000|2022-04-13 14:06:20||3171.8||3171.8||3172.3||3171.8|0
1649858790000|2022-04-13 14:06:30||3172.3||3172.3||3172.8||3172.3|0
1649858820000|2022-04-13 14:07:00||3171.8||3171.8||3171.8||3171.8|0
1649858830000|2022-04-13 14:07:10|3178.3|3171.3|3176.8|3170.8|3178.3|3171.3|3176.8|3170.8|0
1649858840000|2022-04-13 14:07:20||3171.3||3170.8||3171.3||3170.8|0
1649858850000|2022-04-13 14:07:30||3171.3||3171.8||3171.8||3171.3|0
1649858860000|2022-04-13 14:07:40||3171.3||3172.3||3172.3||3171.3|0
1649858870000|2022-04-13 14:07:50||3171.8||3171.3||3171.8||3171.3|0
1649858880000|2022-04-13 14:08:00||3171.8||3171.8||3172.3||3171.8|0
1649858890000|2022-04-13 14:08:10||3172.3||3171.8||3172.3||3171.8|0
1649858900000|2022-04-13 14:08:20||3171.3||3171.3||3171.3||3171.3|0
1649858920000|2022-04-13 14:08:40|3175.3|3170.8|3175.3|3169.3|3175.3|3170.8|3175.3|3169.3|0
1649858930000|2022-04-13 14:08:50|3174.8|3168.8|3173.3|3168.3|3174.8|3168.8|3173.3|3167.8|0
1649858940000|2022-04-13 14:09:00||3167.8||3167.8||3168.3||3167.8|0
1649858950000|2022-04-13 14:09:10||3168.3||3167.8||3168.3||3167.8|0
1649858960000|2022-04-13 14:09:20||3168.3||3168.3||3168.8||3168.3|0
1649858980000|2022-04-13 14:09:40||3167.8||3167.8||3167.8||3167.8|0
1649858990000|2022-04-13 14:09:50|3172.3|3167.3|3172.3|3167.3|3172.3|3167.8|3172.3|3167.3|11
1649859000000|2022-04-13 14:10:00||3167.8||3167.8||3167.8||3167.3|0
1649859010000|2022-04-13 14:10:10||3167.3||3167.3||3167.3||3167.3|0
1649859030000|2022-04-13 14:10:30|3172.8||3173.3||3173.3||3172.8||0
1649859080000|2022-04-13 14:11:20|3173.8||3173.3||3173.8||3173.3||0
1649859100000|2022-04-13 14:11:40||3166.8||3166.8||3166.8||3166.8|0
1649859110000|2022-04-13 14:11:50||3167.3||3167.3||3167.3||3166.8|0
1649859120000|2022-04-13 14:12:00|3173.8|3167.8|3173.3|3168.8|3173.8|3169.3|3173.3|3167.8|0
1649859130000|2022-04-13 14:12:10|3173.8|3168.3|3173.8|3168.3|3173.8|3168.3|3173.8|3168.3|0
1649859140000|2022-04-13 14:12:20|3174.3||3174.3||3174.8||3174.3||0
1649859210000|2022-04-13 14:13:30|3174.8||3174.8||3174.8||3174.8||0
1649859250000|2022-04-13 14:14:10|3174.3|3168.8|3175.3|3170.3|3175.3|3170.3|3174.3|3168.8|0
1649859260000|2022-04-13 14:14:20|3175.8|3170.8|3175.8|3171.3|3175.8|3171.3|3175.8|3170.8|0
1649859280000|2022-04-13 14:14:40||3170.8||3170.8||3170.8||3170.8|0
1649859300000|2022-04-13 14:15:00|3176.3||3176.3||3176.3||3176.3||0
1649859310000|2022-04-13 14:15:10|3176.8||3176.8||3176.8||3176.8||0
1649859340000|2022-04-13 14:15:40|3177.3|3172.3|3178.3|3173.8|3178.3|3174.3|3177.3|3172.3|0
1649859350000|2022-04-13 14:15:50||3174.3||3173.8||3174.3||3173.8|0
1649859360000|2022-04-13 14:16:00|3178.8|3174.8|3179.8|3174.8|3179.8|3175.8|3178.8|3174.3|0
1649859370000|2022-04-13 14:16:10||3174.3||3174.3||3174.3||3174.3|0
1649859380000|2022-04-13 14:16:20||3174.8||3174.3||3174.8||3173.8|0
1649859390000|2022-04-13 14:16:30||3173.8||3173.3||3174.3||3173.3|0
1649859400000|2022-04-13 14:16:40||3173.8||3173.3||3173.8||3173.3|0
1649859410000|2022-04-13 14:16:50||3173.8||3173.8||3173.8||3173.8|0
1649859420000|2022-04-13 14:17:00||3173.3||3173.3||3173.3||3173.3|0
1649859430000|2022-04-13 14:17:10|3179.3|3172.8|3177.8|3171.8|3179.3|3172.8|3177.8|3171.8|0
1649859440000|2022-04-13 14:17:20||3172.3||3172.3||3172.3||3172.3|0
1649859450000|2022-04-13 14:17:30||3172.8||3171.8||3172.8||3171.8|0
1649859470000|2022-04-13 14:17:50||3172.3||3172.3||3172.8||3172.3|0
1649859480000|2022-04-13 14:18:00||3172.8||3171.8||3172.8||3171.8|0
1649859490000|2022-04-13 14:18:10||3172.3||3172.3||3172.3||3172.3|0
1649859500000|2022-04-13 14:18:20||3172.8||3172.3||3172.8||3172.3|0
1649859530000|2022-04-13 14:18:50||3172.8||3172.3||3172.8||3172.3|0
1649859550000|2022-04-13 14:19:10||3172.8||3173.3||3173.3||3172.8|0
1649859560000|2022-04-13 14:19:20||3172.8||3173.3||3173.3||3172.8|0
1649859570000|2022-04-13 14:19:30||3173.8||3172.8||3173.8||3172.8|0
1649859580000|2022-04-13 14:19:40||3173.3||3173.3||3173.3||3172.8|0
1649859590000|2022-04-13 14:19:50|3178.3|3173.8|3179.3|3174.8|3179.3|3174.8|3178.3|3173.8|0
1649859600000|2022-04-13 14:20:00|3178.8|3174.3|3178.8|3173.8|3178.8|3174.3|3178.8|3173.8|0
1649859610000|2022-04-13 14:20:10|3179.3||3179.3||3179.3||3179.3||0
1649859630000|2022-04-13 14:20:30|3178.8||3178.8||3178.8||3178.8||0
1649859640000|2022-04-13 14:20:40|3179.3||3179.3||3179.3||3179.3||0
1649859650000|2022-04-13 14:20:50|3179.8||3179.8||3179.8||3179.8||0
1649859660000|2022-04-13 14:21:00|3180.3||3179.8||3180.3||3179.8||0
1649859730000|2022-04-13 14:22:10|3180.3||3180.3||3180.3||3180.3||0
1649859740000|2022-04-13 14:22:20|3179.8||3180.3||3180.3||3179.8||0
1649859750000|2022-04-13 14:22:30|3179.8|3175.3|3180.3|3175.3|3180.3|3175.8|3179.8|3175.3|0
1649859760000|2022-04-13 14:22:40|3180.8||3180.8||3180.8||3180.8||0
1649859780000|2022-04-13 14:23:00|3181.3|3175.8|3181.8|3177.3|3181.8|3177.3|3181.3|3175.8|0
1649859790000|2022-04-13 14:23:10|3182.3|3177.8|3182.3|3177.8|3182.3|3178.3|3182.3|3177.8|0
1649859800000|2022-04-13 14:23:20|3181.8|3177.3|3181.8|3176.8|3181.8|3177.3|3181.8|3176.8|0
1649859810000|2022-04-13 14:23:30|3182.3||3182.3||3182.3||3182.3||0
1649859830000|2022-04-13 14:23:50|3182.8||3182.8||3182.8||3182.8||0
1649859840000|2022-04-13 14:24:00|3182.3||3182.3||3182.3||3182.3||0
1649859860000|2022-04-13 14:24:20||3176.3||3176.3||3176.3||3176.3|0
1649859870000|2022-04-13 14:24:30|3181.8|3175.8|3181.3|3176.3|3181.8|3176.3|3181.3|3175.8|0
1649859890000|2022-04-13 14:24:50||3176.8||3176.8||3176.8||3176.8|0
1649859900000|2022-04-13 14:25:00||3176.3||3175.8||3176.8||3175.8|0
1649859910000|2022-04-13 14:25:10||3176.3||3175.3||3176.3||3175.3|0
1649859930000|2022-04-13 14:25:30||3174.8||3174.8||3175.3||3174.8|0
1649859950000|2022-04-13 14:25:50||3175.3||3174.8||3175.3||3174.8|0
1649859960000|2022-04-13 14:26:00||3175.3||3174.8||3175.3||3174.8|0
1649859980000|2022-04-13 14:26:20||3174.3||3174.3||3174.3||3174.3|0
1649859990000|2022-04-13 14:26:30|3180.8|3173.8|3179.3|3173.3|3180.8|3173.8|3179.3|3173.3|0
1649860000000|2022-04-13 14:26:40|3178.8|3172.8|3178.3|3172.8|3178.8|3172.8|3178.3|3172.3|0
1649860010000|2022-04-13 14:26:50||3173.3||3173.3||3173.3||3172.8|0
1649860020000|2022-04-13 14:27:00||3172.8||3172.8||3172.8||3172.3|0
1649860030000|2022-04-13 14:27:10||3173.3||3172.8||3173.3||3172.8|0
1649860040000|2022-04-13 14:27:20||3172.3||3172.3||3172.3||3172.3|0
1649860050000|2022-04-13 14:27:30||3172.8||3172.3||3172.8||3172.3|0
1649860060000|2022-04-13 14:27:40||3172.8||3172.8||3172.8||3172.3|0
1649860070000|2022-04-13 14:27:50||3172.3||3172.8||3173.3||3172.3|0
1649860100000|2022-04-13 14:28:20|3177.8|3173.3|3177.8|3171.3|3177.8|3173.3|3177.8|3171.3|0
1649860110000|2022-04-13 14:28:30|3177.3|3170.8|3177.3|3170.8|3177.3|3170.8|3177.3|3170.8|0
1649860160000|2022-04-13 14:29:20|3177.8|3172.3|3178.3|3173.3|3178.3|3173.3|3177.8|3172.3|0
1649860190000|2022-04-13 14:29:50||3172.8||3172.8||3172.8||3172.8|0
1649860200000|2022-04-13 14:30:00||3172.3||3172.8||3172.8||3172.3|0
1649860210000|2022-04-13 14:30:10|3178.8||3178.8||3178.8||3178.8||0
1649860220000|2022-04-13 14:30:20|3178.3|3173.3|3178.3|3173.3|3178.3|3173.3|3178.3|3173.3|0
1649860230000|2022-04-13 14:30:30|3178.8|3173.8|3179.8|3175.3|3179.8|3175.3|3178.8|3173.8|0
1649860240000|2022-04-13 14:30:40|3180.3|3175.8|3181.8|3176.8|3181.8|3177.3|3180.3|3175.8|0
1649860250000|2022-04-13 14:30:50|3182.3|3177.3|3182.3|3177.3|3182.3|3177.3|3182.3|3177.3|0
1649860260000|2022-04-13 14:31:00||3176.8||3176.8||3177.3||3176.8|0
1649860320000|2022-04-13 14:32:00||3177.3||3177.3||3177.3||3177.3|0
1649860330000|2022-04-13 14:32:10||3176.8||3176.3||3176.8||3176.3|0
1649860340000|2022-04-13 14:32:20||3176.8||3176.3||3176.8||3176.3|0
1649860350000|2022-04-13 14:32:30||3175.8||3175.8||3175.8||3175.8|0
1649860380000|2022-04-13 14:33:00|3181.8|3176.3|3181.3|3174.8|3181.8|3176.3|3181.3|3174.8|0
1649860390000|2022-04-13 14:33:10||3175.3||3174.8||3175.3||3174.8|0
1649860400000|2022-04-13 14:33:20||3174.3||3174.3||3174.3||3174.3|0
1649860410000|2022-04-13 14:33:30|3180.8|3173.8|3180.3|3173.8|3180.8|3174.3|3180.3|3173.8|0
1649860560000|2022-04-13 14:36:00||3174.3||3174.3||3174.3||3173.8|0
1649860570000|2022-04-13 14:36:10||3174.8||3174.3||3174.8||3174.3|0
1649860600000|2022-04-13 14:36:40||3174.8||3174.3||3174.8||3174.3|0
1649860620000|2022-04-13 14:37:00||3173.8||3173.8||3173.8||3173.8|0
1649860630000|2022-04-13 14:37:10||3173.3||3173.8||3173.8||3173.3|0
1649860640000|2022-04-13 14:37:20||3173.3||3173.3||3173.8||3173.3|0
1649860650000|2022-04-13 14:37:30|3179.8||3179.3||3179.8||3179.3||0
1649860690000|2022-04-13 14:38:10||3173.8||3173.3||3173.8||3173.3|0
1649860700000|2022-04-13 14:38:20||3173.8||3173.8||3173.8||3173.8|0
1649860740000|2022-04-13 14:39:00||3173.3||3172.8||3173.3||3172.8|0
1649860750000|2022-04-13 14:39:10||3173.3||3172.3||3173.3||3172.3|0
1649860760000|2022-04-13 14:39:20|3178.8|3171.8|3177.3|3170.8|3178.8|3171.8|3177.3|3170.8|0
1649860770000|2022-04-13 14:39:30||3171.3||3170.8||3171.3||3170.8|0
1649860810000|2022-04-13 14:40:10|3176.8|3170.3|3176.3|3169.8|3176.8|3170.8|3176.3|3169.8|0
1649860820000|2022-04-13 14:40:20|3175.3|3169.3|3175.3|3169.3|3175.3|3169.3|3175.3|3169.3|0
1649860830000|2022-04-13 14:40:30||3168.8||3169.8||3169.8||3168.8|0
1649860840000|2022-04-13 14:40:40||3170.3||3170.3||3170.3||3170.3|0
1649860850000|2022-04-13 14:40:50||3169.8||3170.3||3170.3||3169.8|0
1649860860000|2022-04-13 14:41:00||3170.8||3170.3||3170.8||3170.3|0
1649860870000|2022-04-13 14:41:10||3169.8||3169.8||3169.8||3169.8|0
1649860880000|2022-04-13 14:41:20|3175.8|3170.3|3175.8|3170.8|3175.8|3170.8|3175.3|3170.3|0
1649860890000|2022-04-13 14:41:30||3171.3||3171.3||3171.3||3171.3|0
1649860900000|2022-04-13 14:41:40|3176.3|3171.8|3176.3|3171.8|3176.3|3171.8|3176.3|3171.8|0
1649860910000|2022-04-13 14:41:50|3176.8||3176.8||3176.8||3176.8||0
1649860920000|2022-04-13 14:42:00|3177.3|3172.3|3177.3|3172.8|3177.8|3173.3|3177.3|3172.3|0
1649860930000|2022-04-13 14:42:10||3172.3||3172.3||3172.3||3172.3|0
1649860940000|2022-04-13 14:42:20|3177.8|3172.8|3177.8|3172.8|3177.8|3172.8|3177.8|3172.3|0
1649860970000|2022-04-13 14:42:50|3178.3||3178.3||3178.3||3178.3||0
1649861010000|2022-04-13 14:43:30|3178.8||3178.8||3178.8||3178.8||0
1649861020000|2022-04-13 14:43:40|3179.3||3179.3||3179.3||3179.3||0
1649861080000|2022-04-13 14:44:40|3179.8|3174.3|3179.8|3175.3|3179.8|3175.3|3179.8|3174.3|0
1649861100000|2022-04-13 14:45:00|3180.3|3175.8|3180.3|3175.8|3180.3|3175.8|3180.3|3175.3|0
1649861120000|2022-04-13 14:45:20||3175.3||3175.3||3175.3||3175.3|0
1649861130000|2022-04-13 14:45:30||3175.8||3175.3||3175.8||3175.3|0
1649861150000|2022-04-13 14:45:50||3174.8||3174.3||3174.8||3174.3|0
1649861160000|2022-04-13 14:46:00||3174.8||3174.3||3174.8||3173.8|0
1649861170000|2022-04-13 14:46:10|3179.8|3173.8|3179.3|3172.8|3179.8|3174.3|3179.3|3172.8|0
1649861200000|2022-04-13 14:46:40|3179.8|3173.8|3180.3|3175.3|3180.3|3175.3|3179.8|3173.8|0
1649861210000|2022-04-13 14:46:50||3175.8||3175.3||3176.3||3175.3|0
1649861220000|2022-04-13 14:47:00||3174.8||3175.3||3175.3||3174.8|0
1649861230000|2022-04-13 14:47:10||3174.8||3174.8||3174.8||3174.8|0
1649861240000|2022-04-13 14:47:20||3174.3||3174.3||3174.3||3174.3|0
1649861250000|2022-04-13 14:47:30|3179.3|3173.8|3179.3|3172.8|3179.3|3173.8|3179.3|3172.8|0
1649861280000|2022-04-13 14:48:00||3173.3||3173.3||3173.3||3173.3|0
1649861290000|2022-04-13 14:48:10||3173.8||3173.8||3174.3||3173.8|0
1649861310000|2022-04-13 14:48:30||3173.3||3173.3||3173.3||3173.3|0
1649861330000|2022-04-13 14:48:50||3173.8||3173.8||3174.3||3173.8|0
1649861360000|2022-04-13 14:49:20||3173.3||3173.3||3173.8||3173.3|0
1649861370000|2022-04-13 14:49:30||3173.8||3174.3||3174.3||3173.8|0
1649861380000|2022-04-13 14:49:40||3173.8||3173.8||3173.8||3173.8|0
1649861400000|2022-04-13 14:50:00||3174.3||3173.8||3174.3||3173.8|0
1649861420000|2022-04-13 14:50:20||3173.3||3173.8||3173.8||3173.3|0
1649861440000|2022-04-13 14:50:40||3174.3||3174.3||3174.8||3174.3|0
1649861450000|2022-04-13 14:50:50||3173.8||3173.8||3173.8||3173.8|0
1649861470000|2022-04-13 14:51:10||3174.3||3173.8||3174.3||3173.8|0
1649861480000|2022-04-13 14:51:20||3173.3||3173.3||3173.3||3173.3|0
1649861500000|2022-04-13 14:51:40||3173.8||3173.3||3173.8||3173.3|0
1649861510000|2022-04-13 14:51:50||3172.8||3172.8||3172.8||3172.8|0
1649861520000|2022-04-13 14:52:00||3172.3||3172.3||3172.3||3172.3|0
1649861530000|2022-04-13 14:52:10|3178.8|3172.8|3178.3|3172.8|3178.8|3172.8|3178.3|3172.3|0
1649861540000|2022-04-13 14:52:20|3178.8|3173.3|3178.8|3173.3|3178.8|3173.3|3178.8|3173.3|0
1649861550000|2022-04-13 14:52:30|3178.3||3178.3||3178.3||3178.3||0
1649861560000|2022-04-13 14:52:40|3178.8||3179.3||3179.3||3178.8||0
1649861600000|2022-04-13 14:53:20||3172.8||3172.8||3172.8||3172.8|0
1649861630000|2022-04-13 14:53:50||3173.3||3173.3||3173.8||3173.3|0
1649861760000|2022-04-13 14:56:00||3172.8||3172.8||3172.8||3172.3|0
1649861780000|2022-04-13 14:56:20||3173.3||3173.8||3173.8||3173.3|0
1649861790000|2022-04-13 14:56:30||3173.3||3173.3||3173.3||3173.3|0
1649861820000|2022-04-13 14:57:00||3172.8||3173.8||3173.8||3172.8|0
1649861830000|2022-04-13 14:57:10||3173.3||3173.3||3173.3||3173.3|0
1649861860000|2022-04-13 14:57:40||3172.8||3172.8||3173.3||3172.8|0
1649861870000|2022-04-13 14:57:50||3172.3||3172.8||3172.8||3172.3|0
1649861880000|2022-04-13 14:58:00|3178.3|3172.3|3178.3|3171.8|3178.3|3172.3|3178.3|3171.8|0
1649861890000|2022-04-13 14:58:10||3172.3||3171.8||3172.3||3171.8|0
1649861900000|2022-04-13 14:58:20||3172.3||3172.3||3172.8||3172.3|0
1649861910000|2022-04-13 14:58:30||3172.8||3172.8||3172.8||3172.8|0
1649861920000|2022-04-13 14:58:40||3172.3||3172.3||3172.3||3172.3|0
1649862030000|2022-04-13 15:00:30||3172.8||3173.8||3173.8||3172.8|0
1649862040000|2022-04-13 15:00:40|3178.8||3178.8||3178.8||3178.8||0
1649862050000|2022-04-13 15:00:50|3178.3|3173.3|3178.3|3173.3|3178.3|3173.3|3178.3|3173.3|0
1649862060000|2022-04-13 15:01:00||3172.8||3173.3||3173.3||3172.8|0
1649862110000|2022-04-13 15:01:50||3173.8||3173.3||3173.8||3173.3|0
1649862120000|2022-04-13 15:02:00||3172.8||3173.3||3173.3||3172.8|0
1649862130000|2022-04-13 15:02:10||3173.8||3173.8||3173.8||3173.8|0
1649862140000|2022-04-13 15:02:20||3173.3||3173.3||3173.3||3173.3|0
1649862160000|2022-04-13 15:02:40|3178.8|3173.8|3178.8|3174.3|3178.8|3174.3|3178.8|3173.8|0
1649862170000|2022-04-13 15:02:50||3173.8||3173.8||3173.8||3173.8|0
1649862180000|2022-04-13 15:03:00|3179.3||3179.3||3179.3||3179.3||0
1649862200000|2022-04-13 15:03:20|3179.8||3180.3||3180.3||3179.8||0
1649862220000|2022-04-13 15:03:40|3180.8||3180.8||3180.8||3180.8||0
1649862230000|2022-04-13 15:03:50|3180.3||3180.8||3180.8||3180.3||0
1649862240000|2022-04-13 15:04:00|3181.3|3174.8|3181.3|3176.3|3181.3|3176.3|3181.3|3174.8|0
1649862250000|2022-04-13 15:04:10|3181.8|3176.8|3181.8|3177.3|3181.8|3177.3|3181.8|3176.8|0
1649862260000|2022-04-13 15:04:20|3182.3|3177.8|3182.8|3178.8|3182.8|3178.8|3182.3|3177.8|0
1649862270000|2022-04-13 15:04:30||3178.3||3178.3||3178.3||3178.3|0
1649862280000|2022-04-13 15:04:40||3177.8||3177.8||3177.8||3177.8|0
1649862300000|2022-04-13 15:05:00|3183.3||3183.3||3183.3||3183.3||0
1649862310000|2022-04-13 15:05:10|3183.8||3183.8||3183.8||3183.8||0
1649862320000|2022-04-13 15:05:20|3183.3||3183.3||3183.3||3183.3||0
1649862340000|2022-04-13 15:05:40||3177.3||3178.3||3178.3||3177.3|0
1649862350000|2022-04-13 15:05:50||3177.8||3177.8||3177.8||3177.8|0
1649862390000|2022-04-13 15:06:30||3178.3||3177.8||3178.3||3177.8|0
1649862420000|2022-04-13 15:07:00||3178.3||3177.8||3178.3||3177.8|0
1649862440000|2022-04-13 15:07:20||3178.3||3177.8||3178.3||3177.8|0
1649862450000|2022-04-13 15:07:30||3177.3||3177.3||3177.3||3177.3|0
1649862490000|2022-04-13 15:08:10||3176.8||3176.8||3176.8||3176.8|0
1649862500000|2022-04-13 15:08:20||3177.3||3177.3||3177.3||3176.8|0
1649862560000|2022-04-13 15:09:20||3177.8||3177.3||3177.8||3177.3|0
1649862570000|2022-04-13 15:09:30||3177.8||3177.8||3177.8||3177.3|0
1649862600000|2022-04-13 15:10:00||3178.3||3177.8||3178.3||3177.8|0
1649862610000|2022-04-13 15:10:10||3177.3||3177.8||3177.8||3177.3|0
1649862620000|2022-04-13 15:10:20||3178.3||3177.8||3178.3||3177.8|0
1649862630000|2022-04-13 15:10:30||3178.3||3178.3||3178.3||3177.8|0
1649862710000|2022-04-13 15:11:50|3182.8||3182.3||3182.8||3182.3||0
1649862760000|2022-04-13 15:12:40||3177.8||3177.8||3177.8||3177.8|2
1649862830000|2022-04-13 15:13:50||3178.3||3177.8||3178.3||3177.8|0
1649862840000|2022-04-13 15:14:00|3182.8||3182.8||3182.8||3182.8||0
1649862850000|2022-04-13 15:14:10||3178.3||3178.3||3178.3||3178.3|0
1649862890000|2022-04-13 15:14:50|3183.3|3178.8|3183.3|3178.8|3183.3|3178.8|3183.3|3178.3|0
1649862930000|2022-04-13 15:15:30|3183.8|3179.3|3183.8|3178.8|3183.8|3179.3|3183.8|3178.8|0
1649862940000|2022-04-13 15:15:40|3184.3|3179.3|3184.3|3179.3|3184.3|3179.3|3184.3|3179.3|0
1649862960000|2022-04-13 15:16:00|3184.8||3184.3||3184.8||3184.3||0
1649863000000|2022-04-13 15:16:40||3179.8||3179.3||3179.8||3179.3|0
1649863030000|2022-04-13 15:17:10||3179.8||3179.3||3179.8||3179.3|0
1649863050000|2022-04-13 15:17:30||3179.8||3179.3||3179.8||3179.3|0
1649863060000|2022-04-13 15:17:40||3179.8||3179.8||3179.8||3179.3|0
1649863070000|2022-04-13 15:17:50||3179.3||3179.3||3179.3||3179.3|0
1649863080000|2022-04-13 15:18:00||3179.8||3179.3||3179.8||3179.3|0
1649863120000|2022-04-13 15:18:40||3179.8||3179.3||3179.8||3179.3|0
1649863150000|2022-04-13 15:19:10||3179.8||3179.8||3179.8||3179.8|0
1649863200000|2022-04-13 15:20:00||3180.3||3179.8||3180.3||3179.8|0
1649863210000|2022-04-13 15:20:10|3184.8|3180.3|3184.8|3179.8|3184.8|3180.3|3184.8|3179.8|0
1649863230000|2022-04-13 15:20:30||3180.3||3179.8||3180.3||3179.8|0
1649863240000|2022-04-13 15:20:40|3184.3|3180.3|3184.3|3179.8|3184.3|3180.3|3184.3|3179.8|0
1649863340000|2022-04-13 15:22:20|3184.8|3180.3|3185.3|3180.3|3185.3|3180.3|3184.8|3179.8|0
1649863350000|2022-04-13 15:22:30|3184.8||3184.8||3184.8||3184.8||0
1649863360000|2022-04-13 15:22:40|3185.3|3180.8|3185.3|3180.3|3185.3|3180.8|3185.3|3180.3|0
1649863370000|2022-04-13 15:22:50|3184.8||3184.8||3184.8||3184.8||0
1649863520000|2022-04-13 15:25:20|3185.3||3185.3||3185.3||3185.3||0
1649863530000|2022-04-13 15:25:30||3180.8||3180.8||3180.8||3180.8|0
1649863540000|2022-04-13 15:25:40|3185.8||3185.8||3185.8||3185.8||0
1649863550000|2022-04-13 15:25:50|3186.3||3186.3||3186.3||3186.3||0
1649863560000|2022-04-13 15:26:00|3185.8||3185.8||3185.8||3185.8||0
1649863610000|2022-04-13 15:26:50|3186.3||3186.3||3186.3||3186.3||0
1649863640000|2022-04-13 15:27:20|3186.8||3186.3||3186.8||3186.3||0
1649863790000|2022-04-13 15:29:50|3186.8||3188.3||3188.3||3186.8||0
1649863800000|2022-04-13 15:30:00|3187.8|3178.8|3187.8|3178.8|3188.8|3179.8|3187.8|3178.8|0
1649863810000|2022-04-13 15:30:10|3188.8||3188.8||3188.8||3188.8||0
1649863820000|2022-04-13 15:30:20|3187.8|3179.8|3188.8|3179.8|3188.8|3179.8|3187.8|3179.8|0
1649863840000|2022-04-13 15:30:40||3179.3||3179.3||3179.3||3179.3|0
1649863850000|2022-04-13 15:30:50||3179.8||3179.3||3179.8||3179.3|0
1649863860000|2022-04-13 15:31:00||3178.8||3179.8||3179.8||3178.8|0
1649863880000|2022-04-13 15:31:20|3189.8||3189.8||3189.8||3189.8||0
1649863900000|2022-04-13 15:31:40|3188.8||3188.8||3188.8||3188.8||0
1649863910000|2022-04-13 15:31:50|3189.8||3188.8||3189.8||3188.8||0
1649863920000|2022-04-13 15:32:00|3189.8|3180.3|3189.8|3180.3|3189.8|3180.8|3189.8|3180.3|0
1649863940000|2022-04-13 15:32:20||3180.8||3180.3||3180.8||3180.3|0
1649863950000|2022-04-13 15:32:30|3188.8|3179.8|3188.8|3179.8|3188.8|3179.8|3188.8|3179.8|0
1649863990000|2022-04-13 15:33:10|3189.8|3180.8|3189.8|3180.8|3189.8|3180.8|3189.8|3180.8|0
1649864010000|2022-04-13 15:33:30|3190.8||3189.8||3190.8||3189.8||0
1649864030000|2022-04-13 15:33:50|3190.8|3178.8|3191.3|3178.8|3191.3|3178.8|3190.8|3178.8|0
1649864040000|2022-04-13 15:34:00|3193.8|3179.3|3193.8|3180.3|3193.8|3180.3|3193.8|3179.3|0
1649864050000|2022-04-13 15:34:10||3178.8||3180.8||3180.8||3178.8|0
1649864060000|2022-04-13 15:34:20||3175.8||3179.3||3179.3||3175.8|0
1649864070000|2022-04-13 15:34:30||3179.8||3180.8||3180.8||3179.8|0
1649864080000|2022-04-13 15:34:40||3179.3||3179.3||3179.3||3179.3|0
1649864090000|2022-04-13 15:34:50||3179.8||3180.3||3180.3||3179.8|0
1649864100000|2022-04-13 15:35:00|3194.3|3181.3|3194.3|3181.3|3194.3|3181.3|3194.3|3181.3|0
1649864110000|2022-04-13 15:35:10||3179.3||3181.3||3181.3||3179.3|0
1649864120000|2022-04-13 15:35:20||3179.3||3180.8||3180.8||3179.3|0
1649864130000|2022-04-13 15:35:30|3193.8|3179.3|3193.8|3179.3|3193.8|3179.3|3193.8|3179.3|0
1649864140000|2022-04-13 15:35:40|3194.3||3194.3||3194.3||3194.3||0
1649864150000|2022-04-13 15:35:50||3177.3||3179.3||3179.3||3177.3|0
1649864160000|2022-04-13 15:36:00|3193.8|3177.3|3194.3|3179.3|3194.3|3179.3|3193.8|3177.3|0
1649864170000|2022-04-13 15:36:10||3178.3||3178.3||3178.3||3178.3|0
1649864210000|2022-04-13 15:36:50|3193.8||3193.8||3193.8||3193.8||0
1649864230000|2022-04-13 15:37:10||3174.8||3177.3||3177.3||3174.8|0
1649864240000|2022-04-13 15:37:20||3175.8||3177.8||3177.8||3175.8|0
1649864260000|2022-04-13 15:37:40||3175.8||3177.8||3177.8||3175.8|0
1649864270000|2022-04-13 15:37:50||3176.8||3176.8||3176.8||3176.8|0
1649864280000|2022-04-13 15:38:00||3176.3||3177.8||3177.8||3176.3|0
1649864290000|2022-04-13 15:38:10||3175.8||3177.8||3177.8||3175.8|0
1649864300000|2022-04-13 15:38:20||3175.3||3177.3||3177.3||3175.3|0
1649864310000|2022-04-13 15:38:30||3176.3||3178.3||3178.3||3176.3|0
1649864320000|2022-04-13 15:38:40||3176.3||3176.3||3176.3||3176.3|0
1649864330000|2022-04-13 15:38:50||3175.8||3177.8||3177.8||3175.8|0
1649864350000|2022-04-13 15:39:10||3175.8||3175.8||3175.8||3175.8|0
1649864370000|2022-04-13 15:39:30||3176.3||3177.3||3177.3||3176.3|0
1649864380000|2022-04-13 15:39:40||3175.8||3177.3||3177.3||3175.8|0
1649864390000|2022-04-13 15:39:50||3176.8||3176.8||3176.8||3176.8|0
1649864400000|2022-04-13 15:40:00||3175.3||3175.3||3175.3||3175.3|0
1649864700000|2022-04-13 15:45:00||3169.3||3172.8||3172.8||3169.3|0
1649864850000|2022-04-13 15:47:30||3161.3||3172.8||3172.8||3161.3|0
1649865410000|2022-04-13 15:56:50||3172.3||3172.3||3172.3||3172.3|0
1649865420000|2022-04-13 15:57:00||3166.8||3169.8||3169.8||3166.8|0
1649865760000|2022-04-13 16:02:40||3155.8||3169.8||3169.8||3155.8|0
1649866150000|2022-04-13 16:09:10||3155.8||3169.8||3169.8||3155.8|0
1649866430000|2022-04-13 16:13:50||3163.8||3169.8||3169.8||3163.8|0
1649866680000|2022-04-13 16:18:00||3168.3||3168.3||3168.3||3168.3|0
1649866970000|2022-04-13 16:22:50||3168.8||3171.3||3171.3||3168.8|0
1649867400000|2022-04-13 16:30:00||3162.8||3172.8||3172.8||3162.8|0
1649867410000|2022-04-13 16:30:10||3171.3||3173.3||3173.3||3171.3|0
1649867420000|2022-04-13 16:30:20||3171.3||3171.3||3171.3||3171.3|0
1649867760000|2022-04-13 16:36:00||3171.8||3174.8||3174.8||3171.8|0
1649867770000|2022-04-13 16:36:10||3160.3||3176.3||3176.3||3160.3|0
1649867790000|2022-04-13 16:36:30||3174.3||3174.3||3174.3||3174.3|0
1649868820000|2022-04-13 16:53:40||3174.8||3174.8||3174.8||3174.8|0
1649869110000|2022-04-13 16:58:30||3167.8||3168.3||3168.3||3167.8|0
1649869440000|2022-04-13 17:04:00||3161.3||3168.8||3168.8||3161.3|0
1649870710000|2022-04-13 17:25:10||3161.8||3169.3||3169.3||3161.8|0
1649871810000|2022-04-13 17:43:30||3126.8||3167.3||3167.3||3126.8|0
1649872070000|2022-04-13 17:47:50||3126.8||3167.3||3167.3||3126.8|0
1649872310000|2022-04-13 17:51:50||3160.8||3167.3||3167.3||3160.8|0
1649872750000|2022-04-13 17:59:10||3167.8||3168.8||3168.8||3167.8|0
1649872970000|2022-04-13 18:02:50||3128.8||3168.8||3168.8||3128.8|0
1649873010000|2022-04-13 18:03:30||3169.3||3170.8||3170.8||3169.3|0
1649873300000|2022-04-13 18:08:20||3171.3||3171.3||3171.3||3171.3|0
1649873420000|2022-04-13 18:10:20||3164.8||3171.3||3171.3||3164.8|0
1649873680000|2022-04-13 18:14:40||3164.8||3171.3||3171.3||3164.8|0
1649873870000|2022-04-13 18:17:50||3164.8||3171.3||3171.3||3164.8|0
1649874010000|2022-04-13 18:20:10||3171.8||3173.3||3173.3||3171.8|0
1649874190000|2022-04-13 18:23:10||3131.8||3171.3||3171.3||3131.8|0
1649874300000|2022-04-13 18:25:00||3131.8||3171.3||3171.3||3131.8|0
1649874610000|2022-04-13 18:30:10||3164.8||3171.3||3171.3||3164.8|0
1649875120000|2022-04-13 18:38:40||3131.8||3171.3||3171.3||3131.8|0
1649875720000|2022-04-13 18:48:40||3171.8||3173.3||3173.3||3171.8|0
1649875890000|2022-04-13 18:51:30||3173.8||3174.3||3174.3||3173.8|0
1649876490000|2022-04-13 19:01:30||3167.3||3167.8||3167.8||3167.3|0
1649876960000|2022-04-13 19:09:20||3160.8||3168.3||3168.3||3160.8|0
1649877420000|2022-04-13 19:17:00||3161.3||3168.8||3168.8||3161.3|0
1649877540000|2022-04-13 19:19:00|3194.3||3194.3||3194.3||3194.3||0
1649877560000|2022-04-13 19:19:20|3193.8||3193.8||3193.8||3193.8||0
1649877570000|2022-04-13 19:19:30||3169.3||3169.3||3169.3||3169.3|0
1649877610000|2022-04-13 19:20:10||3162.3||3169.8||3169.8||3162.3|0
1649877640000|2022-04-13 19:20:40||3162.8||3170.3||3170.3||3162.8|0
1649877840000|2022-04-13 19:24:00||3163.3||3170.8||3170.8||3163.3|0
1649877890000|2022-04-13 19:24:50|3194.3||3194.3||3194.3||3194.3||0
1649878020000|2022-04-13 19:27:00|3193.8||3193.8||3193.8||3193.8||0
1649878250000|2022-04-13 19:30:50||3163.8||3171.3||3171.3||3163.8|0
1649878330000|2022-04-13 19:32:10|3194.3||3194.3||3194.3||3194.3||0
1649878640000|2022-04-13 19:37:20||3164.3||3171.8||3171.8||3164.3|0
1649879120000|2022-04-13 19:45:20||3164.8||3172.3||3172.3||3164.8|0
1649879150000|2022-04-13 19:45:50||3139.3||3172.8||3172.8||3139.3|0
1649879260000|2022-04-13 19:47:40||3165.8||3173.3||3173.3||3165.8|0
1649879390000|2022-04-13 19:49:50||3166.3||3157.8||3166.3||3157.8|0
1649879650000|2022-04-13 19:54:10||3139.3||3158.3||3158.3||3139.3|0
1649879810000|2022-04-13 19:56:50||3139.3||3158.8||3158.8||3139.3|0
1649879960000|2022-04-13 19:59:20||3139.3||3159.3||3159.3||3139.3|0
1649916000000|2022-04-14 06:00:00|3180.3|3178.3|3194.3|3175.3|3194.3|3178.3|3180.3|3175.3|0
1649916010000|2022-04-14 06:00:10||3176.8||3178.3||3178.3||3176.8|0
1649916060000|2022-04-14 06:01:00|3252.8|3155.3|3251.3|3153.8|3252.8|3155.3|3251.3|3153.8|0
1649916120000|2022-04-14 06:02:00|3249.8|3151.8|3249.8|3151.8|3249.8|3151.8|3249.8|3151.8|0
1649916130000|2022-04-14 06:02:10|3247.8|3150.3|3247.8|3150.3|3247.8|3150.3|3247.8|3150.3|0
1649916150000|2022-04-14 06:02:30|3249.3||3249.3||3249.3||3249.3||0
1649916170000|2022-04-14 06:02:50|3250.8|3151.8|3250.8|3153.8|3250.8|3153.8|3250.8|3151.8|0
1649916180000|2022-04-14 06:03:00||3072.8||3072.8||3072.8||3072.8|0
1649916200000|2022-04-14 06:03:20|3249.3||3249.3||3249.3||3249.3||0
1649916230000|2022-04-14 06:03:50|3247.3||3247.3||3247.3||3247.3||0
1649916270000|2022-04-14 06:04:30||3142.8||3142.8||3142.8||3142.8|0
1649916280000|2022-04-14 06:04:40|3224.8||3224.3||3224.8||3224.3||0
1649916560000|2022-04-14 06:09:20||3143.3||3143.3||3143.3||3143.3|0
1649917500000|2022-04-14 06:25:00||3145.3||3155.3||3155.3||3145.3|0
1649917510000|2022-04-14 06:25:10||3157.8||3167.8||3167.8||3157.8|0
1649917520000|2022-04-14 06:25:20|3222.3||3219.3||3222.3||3219.3||0
1649918080000|2022-04-14 06:34:40||3187.8||3187.8||3187.8||3187.8|0
1649919490000|2022-04-14 06:58:10|3218.8||3218.3||3218.8||3218.3||0
1649919510000|2022-04-14 06:58:30|3217.8||3217.3||3217.8||3217.3||0
1649919530000|2022-04-14 06:58:50|3216.8||3216.3||3216.8||3216.3||0
1649919550000|2022-04-14 06:59:10|3215.8||3215.3||3215.8||3215.3||0
1649919570000|2022-04-14 06:59:30|3214.8|3192.8|3213.3|3189.8|3214.8|3192.8|3213.3|3188.8|0
1649919580000|2022-04-14 06:59:40||3187.8||3188.3||3190.3||3187.8|0
1649919590000|2022-04-14 06:59:50|3212.8|3188.8|3212.8|3190.8|3213.8|3191.3|3212.3|3188.8|12
1649919600000|2022-04-14 07:00:00||3188.3||3187.8||3188.3||3187.8|0
1649919610000|2022-04-14 07:00:10|3219.3||3215.8||3219.3||3209.3||0
1649919620000|2022-04-14 07:00:20|3215.3|3188.3|3213.8|3188.8|3215.3|3188.8|3213.8|3188.3|0
1649919630000|2022-04-14 07:00:30|3213.3|3189.3|3205.8|3189.3|3213.3|3189.3|3205.8|3189.3|0
1649919640000|2022-04-14 07:00:40|3205.3|3189.8|3204.8|3190.3|3205.3|3190.3|3204.8|3189.8|0
1649919660000|2022-04-14 07:01:00|3203.8|3190.8|3202.8|3195.3|3203.8|3195.8|3202.8|3190.8|0
1649919670000|2022-04-14 07:01:10||3195.8||3196.3||3196.3||3195.8|0
1649919680000|2022-04-14 07:01:20||3195.8||3195.3||3195.8||3195.3|0
1649919700000|2022-04-14 07:01:40|3202.3|3194.8|3201.8|3194.3|3202.3|3194.8|3201.8|3194.3|0
1649919710000|2022-04-14 07:01:50|3201.3|3193.8|3200.8|3193.3|3201.3|3194.3|3200.8|3193.3|0
1649919720000|2022-04-14 07:02:00||3193.8||3194.3||3194.3||3193.8|0
1649919730000|2022-04-14 07:02:10||3193.8||3193.3||3193.8||3193.3|0
1649919740000|2022-04-14 07:02:20|3200.3|3192.8|3199.8|3192.3|3200.3|3192.8|3199.8|3192.3|0
1649919750000|2022-04-14 07:02:30||3192.8||3193.3||3194.3||3192.8|0
1649919760000|2022-04-14 07:02:40|3200.3|3193.8|3201.8|3196.3|3201.8|3196.3|3200.3|3193.8|0
1649919770000|2022-04-14 07:02:50||3195.8||3195.3||3195.8||3194.8|0
1649919790000|2022-04-14 07:03:10||3194.8||3193.8||3194.8||3193.8|0
1649919800000|2022-04-14 07:03:20|3201.3|3193.3|3200.8|3193.3|3201.3|3193.3|3200.8|3193.3|0
1649919810000|2022-04-14 07:03:30||3193.8||3194.3||3194.3||3193.8|0
1649919820000|2022-04-14 07:03:40||3193.8||3193.8||3193.8||3193.8|0
1649919830000|2022-04-14 07:03:50||3194.3||3195.3||3195.3||3194.3|0
1649919840000|2022-04-14 07:04:00|3201.3|3194.8|3201.3|3196.3|3201.3|3196.3|3201.3|3194.8|0
1649919850000|2022-04-14 07:04:10|3201.8|3196.8|3202.8|3196.8|3202.8|3197.3|3201.8|3196.8|0
1649919860000|2022-04-14 07:04:20||3197.3||3196.3||3197.3||3196.3|0
1649919870000|2022-04-14 07:04:30|3202.3|3195.8|3201.8|3194.3|3202.3|3195.8|3201.8|3193.8|0
1649919880000|2022-04-14 07:04:40|3201.3|3193.8|3199.8|3193.3|3201.3|3193.8|3199.8|3193.3|0
1649919890000|2022-04-14 07:04:50|3199.3|3192.8|3198.8|3192.3|3199.3|3192.8|3198.8|3191.8|0
1649919900000|2022-04-14 07:05:00|3198.3|3191.8|3197.8|3190.3|3198.3|3191.8|3197.8|3190.3|0
1649919920000|2022-04-14 07:05:20|3197.3|3189.8|3196.8|3189.8|3197.3|3189.8|3196.8|3189.8|0
1649919930000|2022-04-14 07:05:30||3189.3||3189.3||3189.3||3189.3|0
1649919940000|2022-04-14 07:05:40||3189.8||3190.3||3190.3||3189.8|0
1649919950000|2022-04-14 07:05:50||3189.8||3189.8||3189.8||3189.8|0
1649919960000|2022-04-14 07:06:00|3196.3|3189.3|3195.8|3188.3|3196.3|3189.3|3195.8|3188.3|0
1649919970000|2022-04-14 07:06:10|3194.8|3187.8|3193.8|3186.3|3194.8|3187.8|3193.8|3185.8|1
1649919980000|2022-04-14 07:06:20|3192.8|3185.8|3192.8|3185.8|3192.8|3185.8|3192.8|3185.3|0
1649920010000|2022-04-14 07:06:50||3186.3||3186.8||3186.8||3186.3|0
1649920020000|2022-04-14 07:07:00||3186.3||3185.3||3186.3||3184.8|0
1649920030000|2022-04-14 07:07:10|3192.3|3184.8|3190.8|3184.3|3192.3|3184.8|3190.8|3184.3|0
1649920040000|2022-04-14 07:07:20||3184.8||3185.8||3185.8||3184.8|0
1649920050000|2022-04-14 07:07:30|3191.3||3191.3||3191.3||3190.8||0
1649920060000|2022-04-14 07:07:40|3191.8|3186.3|3191.8|3185.8|3191.8|3186.8|3191.8|3185.8|0
1649920070000|2022-04-14 07:07:50||3185.3||3184.8||3185.3||3184.8|0
1649920080000|2022-04-14 07:08:00||3185.3||3185.3||3185.3||3185.3|0
1649920090000|2022-04-14 07:08:10||3185.8||3185.8||3185.8||3185.8|0
1649920100000|2022-04-14 07:08:20||3186.3||3186.8||3186.8||3186.3|0
1649920110000|2022-04-14 07:08:30|3192.3||3192.3||3192.3||3192.3||0
1649920120000|2022-04-14 07:08:40|3192.8||3192.8||3192.8||3192.8||1
1649920130000|2022-04-14 07:08:50|3193.3|3187.3|3193.3|3187.8|3193.3|3187.8|3192.8|3187.3|1
1649920140000|2022-04-14 07:09:00|3192.8|3187.3|3192.8|3186.8|3192.8|3187.3|3192.8|3186.8|0
1649920150000|2022-04-14 07:09:10||3186.3||3185.8||3186.3||3185.8|0
1649920160000|2022-04-14 07:09:20|3192.3|3185.3|3189.8|3182.8|3192.3|3185.3|3189.8|3182.8|0
1649920170000|2022-04-14 07:09:30|3189.3|3182.3|3188.8|3180.8|3189.3|3182.3|3188.8|3180.8|0
1649920180000|2022-04-14 07:09:40|3188.3|3180.3|3186.8|3179.8|3188.3|3180.3|3186.8|3179.8|0
1649920190000|2022-04-14 07:09:50||3180.3||3180.3||3180.3||3180.3|0
1649920230000|2022-04-14 07:10:30|3186.3||3185.8||3186.3||3185.8||0
1649920250000|2022-04-14 07:10:50||3180.8||3180.8||3180.8||3180.8|0
1649920270000|2022-04-14 07:11:10||3181.3||3181.3||3181.3||3181.3|0
1649920280000|2022-04-14 07:11:20|3186.3|3181.8|3186.8|3182.3|3186.8|3182.3|3186.3|3181.8|0
1649920290000|2022-04-14 07:11:30||3181.8||3181.3||3181.8||3181.3|0
1649920340000|2022-04-14 07:12:20|3187.3|3181.8|3187.3|3182.8|3187.3|3182.8|3187.3|3181.8|0
1649920350000|2022-04-14 07:12:30|3187.8|3183.8|3189.8|3184.3|3189.8|3184.8|3187.8|3183.8|0
1649920390000|2022-04-14 07:13:10|3189.3|3182.8|3189.3|3182.8|3189.3|3182.8|3189.3|3182.8|2
1649920400000|2022-04-14 07:13:20|3188.8||3188.8||3188.8||3188.8||0
1649920420000|2022-04-14 07:13:40||3183.3||3183.3||3183.3||3183.3|0
1649920430000|2022-04-14 07:13:50||3183.8||3184.3||3184.3||3183.8|0
1649920440000|2022-04-14 07:14:00||3183.8||3183.3||3183.8||3183.3|0
1649920510000|2022-04-14 07:15:10|3188.3||3188.3||3188.3||3187.8||0
1649920520000|2022-04-14 07:15:20|3187.8||3187.8||3187.8||3187.8||0
1649920530000|2022-04-14 07:15:30|3188.3|3183.8|3188.8|3183.8|3188.8|3183.8|3188.3|3183.8|0
1649920630000|2022-04-14 07:17:10|3188.3|3183.3|3187.8|3181.8|3188.3|3183.8|3187.8|3181.8|3
1649920640000|2022-04-14 07:17:20||3181.3||3181.8||3181.8||3181.3|0
1649920650000|2022-04-14 07:17:30||3182.3||3182.3||3182.3||3182.3|0
1649920660000|2022-04-14 07:17:40||3181.8||3182.3||3182.3||3181.8|0
1649920670000|2022-04-14 07:17:50||3182.8||3182.8||3182.8||3182.8|0
1649920680000|2022-04-14 07:18:00|3188.3|3183.3|3188.3|3183.3|3188.3|3183.3|3188.3|3183.3|0
1649920690000|2022-04-14 07:18:10|3188.8|3183.8|3188.8|3183.8|3188.8|3183.8|3188.8|3183.8|0
1649920700000|2022-04-14 07:18:20||3183.3||3182.8||3183.3||3182.8|0
1649920710000|2022-04-14 07:18:30||3183.3||3183.8||3183.8||3183.3|0
1649920730000|2022-04-14 07:18:50||3183.3||3182.8||3183.3||3182.8|0
1649920760000|2022-04-14 07:19:20|3189.3|3183.3|3189.3|3183.8|3189.3|3183.8|3189.3|3183.3|0
1649920770000|2022-04-14 07:19:30|3189.8|3184.3|3190.3|3185.3|3190.3|3185.3|3189.8|3184.3|0
1649920780000|2022-04-14 07:19:40|3189.8||3190.3||3190.3||3189.8||0
1649920790000|2022-04-14 07:19:50||3185.8||3185.8||3185.8||3185.8|0
1649920800000|2022-04-14 07:20:00|3189.8|3185.3|3189.8|3184.3|3189.8|3185.3|3189.8|3184.3|0
1649920820000|2022-04-14 07:20:20||3184.8||3184.8||3184.8||3184.8|0
1649920830000|2022-04-14 07:20:30|3190.3|3185.3|3190.3|3185.3|3190.3|3185.3|3190.3|3185.3|0
1649920840000|2022-04-14 07:20:40|3189.8||3189.8||3189.8||3189.8||0
1649920850000|2022-04-14 07:20:50||3184.8||3184.3||3184.8||3184.3|0
1649920860000|2022-04-14 07:21:00||3183.8||3183.8||3183.8||3183.8|0
1649920870000|2022-04-14 07:21:10||3184.3||3183.8||3184.8||3183.3|0
1649920880000|2022-04-14 07:21:20|3188.3|3183.3|3188.3|3182.8|3188.3|3183.3|3188.3|3182.8|0
1649920890000|2022-04-14 07:21:30||3182.3||3182.3||3182.3||3182.3|0
1649920900000|2022-04-14 07:21:40||3182.8||3182.3||3182.8||3182.3|0
1649920910000|2022-04-14 07:21:50|3188.8|3182.8|3188.8|3183.8|3188.8|3183.8|3188.8|3182.8|0
1649920920000|2022-04-14 07:22:00||3184.3||3183.8||3184.3||3183.8|0
1649920930000|2022-04-14 07:22:10|3189.3|3184.8|3191.3|3186.8|3191.8|3186.8|3189.3|3184.8|0
1649920940000|2022-04-14 07:22:20|3190.8|3186.3|3190.8|3186.3|3191.3|3186.3|3190.8|3186.3|0
1649920950000|2022-04-14 07:22:30|3191.3||3191.3||3191.3||3191.3||0
1649920960000|2022-04-14 07:22:40|3191.8|3186.8|3191.8|3186.8|3192.3|3186.8|3191.8|3186.8|0
1649920970000|2022-04-14 07:22:50|3192.3||3192.8||3192.8||3192.3||0
1649920980000|2022-04-14 07:23:00|3193.3||3193.3||3193.3||3193.3||0
1649921010000|2022-04-14 07:23:30|3193.8||3193.8||3193.8||3193.8||0
1649921040000|2022-04-14 07:24:00|3193.3||3192.8||3193.3||3192.8||0
1649921050000|2022-04-14 07:24:10|3193.3||3193.8||3193.8||3193.3||0
1649921070000|2022-04-14 07:24:30|3194.3|3187.8|3195.3|3189.8|3195.3|3189.8|3194.3|3187.8|0
1649921080000|2022-04-14 07:24:40|3194.8||3194.8||3194.8||3194.8||0
1649921110000|2022-04-14 07:25:10||3189.3||3189.3||3189.3||3189.3|0
1649921120000|2022-04-14 07:25:20|3195.3|3189.8|3195.3|3189.8|3195.3|3189.8|3195.3|3189.8|0
1649921130000|2022-04-14 07:25:30||3190.3||3190.3||3190.3||3190.3|0
1649921140000|2022-04-14 07:25:40|3195.8|3190.8|3196.3|3191.3|3196.3|3191.3|3195.8|3190.8|0
1649921160000|2022-04-14 07:26:00|3196.8|3191.8|3197.3|3192.3|3197.3|3192.3|3196.8|3191.8|0
1649921170000|2022-04-14 07:26:10|3197.8|3192.8|3199.8|3194.8|3199.8|3194.8|3197.8|3192.8|0
1649921180000|2022-04-14 07:26:20|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|3200.3|3194.8|0
1649921190000|2022-04-14 07:26:30||3195.8||3195.3||3195.8||3195.3|0
1649921200000|2022-04-14 07:26:40||3195.8||3195.3||3195.8||3195.3|0
1649921210000|2022-04-14 07:26:50|3200.8|3195.8|3200.8|3195.8|3200.8|3195.8|3200.8|3195.8|0
1649921220000|2022-04-14 07:27:00|3201.3|3196.3|3201.3|3196.3|3201.8|3197.3|3201.3|3196.3|0
1649921230000|2022-04-14 07:27:10||3196.8||3196.3||3196.8||3196.3|0
1649921240000|2022-04-14 07:27:20|3201.8|3196.8|3201.3|3196.3|3201.8|3196.8|3201.3|3196.3|0
1649921250000|2022-04-14 07:27:30|3201.8|3196.8|3201.8|3196.8|3201.8|3197.3|3201.8|3196.8|0
1649921260000|2022-04-14 07:27:40||3197.3||3196.8||3197.3||3196.8|0
1649921270000|2022-04-14 07:27:50|3202.3|3197.3|3202.3|3197.3|3202.3|3197.3|3202.3|3197.3|0
1649921290000|2022-04-14 07:28:10|3202.8|3197.8|3203.3|3198.3|3203.3|3198.3|3202.8|3197.8|0
1649921300000|2022-04-14 07:28:20|3202.8|3198.8|3202.8|3198.3|3202.8|3198.8|3202.8|3198.3|0
1649921310000|2022-04-14 07:28:30|3203.3||3202.8||3203.3||3202.8||0
1649921320000|2022-04-14 07:28:40||3197.8||3196.8||3197.8||3196.8|0
1649921340000|2022-04-14 07:29:00||3196.3||3197.3||3197.3||3196.3|0
1649921350000|2022-04-14 07:29:10||3196.8||3195.3||3196.8||3195.3|0
1649921360000|2022-04-14 07:29:20|3201.8|3195.8|3201.3|3195.8|3201.8|3195.8|3201.3|3195.8|0
1649921370000|2022-04-14 07:29:30||3196.3||3196.8||3196.8||3196.3|0
1649921380000|2022-04-14 07:29:40|3201.8||3201.3||3201.8||3201.3||0
1649921390000|2022-04-14 07:29:50||3196.3||3194.3||3196.3||3194.3|0
1649921400000|2022-04-14 07:30:00|3200.8|3194.8|3200.3|3195.3|3200.8|3195.3|3200.3|3194.8|0
1649921420000|2022-04-14 07:30:20||3194.8||3194.8||3194.8||3194.8|0
1649921430000|2022-04-14 07:30:30|3199.3|3194.3|3199.3|3193.3|3199.3|3194.3|3199.3|3193.3|0
1649921440000|2022-04-14 07:30:40||3193.8||3193.3||3193.8||3192.8|0
1649921450000|2022-04-14 07:30:50||3193.8||3193.3||3193.8||3193.3|0
1649921460000|2022-04-14 07:31:00||3192.8||3192.3||3192.8||3192.3|0
1649921470000|2022-04-14 07:31:10|3198.8|3191.8|3195.3|3188.8|3198.8|3191.8|3195.3|3188.8|0
1649921480000|2022-04-14 07:31:20|3194.8|3189.3|3194.3|3187.3|3194.8|3189.3|3194.3|3187.3|0
1649921490000|2022-04-14 07:31:30||3187.8||3188.3||3188.3||3187.8|0
1649921500000|2022-04-14 07:31:40||3188.8||3188.3||3189.3||3188.3|0
1649921510000|2022-04-14 07:31:50||3188.8||3188.8||3189.3||3188.8|0
1649921530000|2022-04-14 07:32:10|3194.8||3194.8||3194.8||3194.8||0
1649921570000|2022-04-14 07:32:50|3195.3||3195.3||3195.3||3195.3||0
1649921640000|2022-04-14 07:34:00||3189.3||3189.3||3189.3||3189.3|0
1649921660000|2022-04-14 07:34:20||3188.8||3188.8||3188.8||3188.8|0
1649921720000|2022-04-14 07:35:20||3189.3||3189.3||3189.3||3189.3|0
1649921730000|2022-04-14 07:35:30|3194.3|3188.8|3194.3|3188.3|3194.3|3188.8|3194.3|3188.3|0
1649921750000|2022-04-14 07:35:50|3193.8|3188.8|3193.3|3186.8|3193.8|3188.8|3193.3|3186.8|0
1649921760000|2022-04-14 07:36:00|3192.3|3186.3|3192.3|3185.8|3192.3|3186.3|3192.3|3185.8|0
1649921770000|2022-04-14 07:36:10||3185.3||3185.3||3185.3||3185.3|0
1649921790000|2022-04-14 07:36:30||3185.8||3185.8||3186.3||3185.8|0
1649921800000|2022-04-14 07:36:40||3185.3||3185.3||3185.3||3185.3|0
1649921810000|2022-04-14 07:36:50|3191.8||3191.3||3191.8||3191.3||0
1649921820000|2022-04-14 07:37:00||3185.8||3185.3||3185.8||3185.3|0
1649921830000|2022-04-14 07:37:10||3185.8||3186.8||3186.8||3185.8|0
1649921840000|2022-04-14 07:37:20|3191.8|3186.3|3191.3|3186.8|3191.8|3186.8|3191.3|3186.3|0
1649921850000|2022-04-14 07:37:30|3191.8|3186.3|3191.3|3186.3|3191.8|3186.3|3191.3|3186.3|0
1649921860000|2022-04-14 07:37:40||3186.8||3186.3||3186.8||3186.3|0
1649921870000|2022-04-14 07:37:50||3186.8||3186.8||3186.8||3186.3|0
1649921880000|2022-04-14 07:38:00||3186.3||3186.3||3186.3||3186.3|0
1649921890000|2022-04-14 07:38:10||3186.8||3185.8||3186.8||3185.8|0
1649921900000|2022-04-14 07:38:20||3186.3||3185.8||3186.3||3185.3|0
1649921910000|2022-04-14 07:38:30||3186.3||3185.8||3186.3||3185.8|0
1649921920000|2022-04-14 07:38:40||3186.3||3186.3||3186.3||3186.3|0
1649921930000|2022-04-14 07:38:50||3185.8||3185.8||3185.8||3185.8|0
1649921960000|2022-04-14 07:39:20||3186.3||3186.3||3186.3||3186.3|0
1649921980000|2022-04-14 07:39:40|3191.8|3186.8|3192.8|3187.3|3192.8|3187.3|3191.8|3186.8|0
1649921990000|2022-04-14 07:39:50|3193.3|3187.8|3193.3|3188.3|3193.3|3188.3|3193.3|3187.8|0
1649922000000|2022-04-14 07:40:00||3187.8||3187.8||3187.8||3187.8|0
1649922010000|2022-04-14 07:40:10||3187.3||3187.8||3187.8||3187.3|0
1649922030000|2022-04-14 07:40:30||3188.3||3187.8||3188.3||3187.8|0
1649922050000|2022-04-14 07:40:50||3187.3||3187.3||3187.3||3187.3|0
1649922060000|2022-04-14 07:41:00||3187.8||3187.8||3187.8||3187.8|0
1649922070000|2022-04-14 07:41:10||3188.3||3188.3||3188.3||3188.3|0
1649922080000|2022-04-14 07:41:20||3188.8||3188.8||3188.8||3188.8|0
1649922090000|2022-04-14 07:41:30||3188.3||3188.3||3188.3||3188.3|0
1649922100000|2022-04-14 07:41:40|3193.8|3188.8|3193.8|3188.8|3193.8|3188.8|3193.8|3188.8|0
1649922110000|2022-04-14 07:41:50|3194.3|3189.3|3194.3|3189.3|3194.3|3189.3|3194.3|3189.3|0
1649922120000|2022-04-14 07:42:00||3189.8||3189.3||3189.8||3189.3|0
1649922130000|2022-04-14 07:42:10||3188.8||3188.8||3188.8||3188.8|0
1649922160000|2022-04-14 07:42:40|3194.8|3189.3|3194.8|3189.8|3194.8|3189.8|3194.8|3189.3|0
1649922170000|2022-04-14 07:42:50|3195.3|3190.3|3195.3|3190.3|3195.3|3190.3|3195.3|3190.3|0
1649922180000|2022-04-14 07:43:00|3195.8|3190.8|3196.3|3191.8|3196.3|3191.8|3195.8|3190.8|0
1649922190000|2022-04-14 07:43:10|3196.8||3196.8||3196.8||3196.8||0
1649922210000|2022-04-14 07:43:30|3196.3|3191.3|3196.3|3191.3|3196.3|3191.3|3196.3|3191.3|0
1649922220000|2022-04-14 07:43:40||3191.8||3191.3||3191.8||3191.3|0
1649922230000|2022-04-14 07:43:50|3196.8|3191.8|3196.8|3191.8|3196.8|3191.8|3196.8|3191.8|0
1649922240000|2022-04-14 07:44:00|3196.3||3196.3||3196.3||3196.3||0
1649922250000|2022-04-14 07:44:10|3196.8||3196.8||3196.8||3196.8||0
1649922290000|2022-04-14 07:44:50|3197.3|3192.3|3197.8|3192.8|3197.8|3192.8|3197.3|3192.3|0
1649922310000|2022-04-14 07:45:10|3198.3|3193.3|3198.8|3193.8|3198.8|3193.8|3198.3|3193.3|0
1649922320000|2022-04-14 07:45:20|3199.3|3194.3|3199.3|3194.3|3199.3|3194.3|3199.3|3194.3|0
1649922340000|2022-04-14 07:45:40||3194.8||3194.8||3194.8||3194.3|0
1649922350000|2022-04-14 07:45:50|3199.8||3199.8||3199.8||3199.8||0
1649922370000|2022-04-14 07:46:10|3199.3|3194.3|3199.3|3193.8|3199.3|3194.3|3199.3|3193.8|0
1649922380000|2022-04-14 07:46:20||3193.3||3193.8||3193.8||3193.3|0
1649922440000|2022-04-14 07:47:20||3193.3||3193.3||3193.3||3193.3|0
1649922460000|2022-04-14 07:47:40||3193.8||3193.8||3193.8||3193.8|0
1649922480000|2022-04-14 07:48:00||3193.3||3193.3||3193.3||3193.3|0
1649922500000|2022-04-14 07:48:20||3193.8||3193.8||3193.8||3193.8|0
1649922520000|2022-04-14 07:48:40||3193.3||3193.3||3193.3||3193.3|0
1649922540000|2022-04-14 07:49:00||3193.8||3193.8||3193.8||3193.8|0
1649922550000|2022-04-14 07:49:10||3193.3||3193.3||3193.3||3193.3|0
1649922560000|2022-04-14 07:49:20||3193.8||3193.8||3193.8||3193.8|0
1649922570000|2022-04-14 07:49:30||3194.3||3194.3||3194.3||3194.3|0
1649922580000|2022-04-14 07:49:40|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|0
1649922590000|2022-04-14 07:49:50|3200.3||3200.3||3200.3||3200.3||0
1649922600000|2022-04-14 07:50:00|3200.8|3195.3|3201.3|3195.8|3201.3|3195.8|3200.8|3195.3|0
1649922610000|2022-04-14 07:50:10|3201.8|3196.8|3201.3|3196.8|3201.8|3196.8|3201.3|3196.8|0
1649922620000|2022-04-14 07:50:20|3201.8||3202.3||3202.3||3201.8||0
1649922640000|2022-04-14 07:50:40|3201.8||3201.8||3201.8||3201.8||0
1649922700000|2022-04-14 07:51:40|3202.3||3202.3||3202.3||3202.3||0
1649922710000|2022-04-14 07:51:50|3202.8|3197.3|3202.8|3197.8|3202.8|3197.8|3202.8|3197.3|0
1649922720000|2022-04-14 07:52:00||3197.3||3197.3||3197.3||3197.3|0
1649922750000|2022-04-14 07:52:30||3196.8||3196.8||3196.8||3196.8|0
1649922760000|2022-04-14 07:52:40||3197.3||3196.8||3197.3||3196.8|0
1649922770000|2022-04-14 07:52:50||3196.3||3196.3||3196.3||3196.3|0
1649922780000|2022-04-14 07:53:00|3202.3|3195.8|3201.8|3195.8|3202.3|3195.8|3201.8|3195.8|0
1649922790000|2022-04-14 07:53:10||3195.3||3195.3||3195.3||3195.3|0
1649922800000|2022-04-14 07:53:20||3195.8||3195.8||3195.8||3195.8|0
1649922820000|2022-04-14 07:53:40||3195.3||3195.3||3195.3||3195.3|0
1649922840000|2022-04-14 07:54:00|3201.3|3194.8|3200.8|3194.8|3201.3|3194.8|3200.8|3194.8|0
1649922850000|2022-04-14 07:54:10|3200.3|3194.3|3199.8|3193.3|3200.3|3194.3|3199.8|3193.3|0
1649922860000|2022-04-14 07:54:20||3193.8||3193.8||3193.8||3193.8|0
1649922870000|2022-04-14 07:54:30||3193.3||3193.3||3193.3||3193.3|0
1649922880000|2022-04-14 07:54:40|3198.8|3192.8|3198.8|3192.8|3198.8|3192.8|3198.8|3192.8|0
1649922890000|2022-04-14 07:54:50|3199.3|3193.3|3199.3|3193.8|3199.3|3193.8|3199.3|3193.3|0
1649922900000|2022-04-14 07:55:00||3194.3||3194.3||3194.3||3194.3|0
1649922920000|2022-04-14 07:55:20|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|0
1649922950000|2022-04-14 07:55:50||3193.3||3193.3||3193.3||3193.3|0
1649922960000|2022-04-14 07:56:00||3192.8||3192.8||3192.8||3192.8|0
1649922990000|2022-04-14 07:56:30||3193.3||3193.8||3193.8||3193.3|0
1649923000000|2022-04-14 07:56:40|3199.3|3194.3|3199.3|3193.8|3199.3|3194.3|3199.3|3193.8|0
1649923010000|2022-04-14 07:56:50|3198.8||3198.8||3198.8||3198.8||0
1649923050000|2022-04-14 07:57:30|3199.3|3194.3|3199.3|3194.3|3199.3|3194.3|3199.3|3194.3|0
1649923070000|2022-04-14 07:57:50||3194.8||3194.8||3194.8||3194.8|0
1649923090000|2022-04-14 07:58:10|3199.8||3199.8||3199.8||3199.8||0
1649923100000|2022-04-14 07:58:20|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|0
1649923120000|2022-04-14 07:58:40|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|0
1649923130000|2022-04-14 07:58:50|3200.3|3195.3|3200.3|3195.8|3200.3|3195.8|3200.3|3195.3|0
1649923150000|2022-04-14 07:59:10|3200.8|3196.3|3201.3|3196.3|3201.3|3196.3|3200.8|3196.3|0
1649923170000|2022-04-14 07:59:30|3201.8|3196.8|3201.8|3196.8|3201.8|3196.8|3201.8|3196.8|0
1649923180000|2022-04-14 07:59:40|3202.3|3197.3|3203.3|3198.3|3203.3|3198.3|3202.3|3196.8|0
1649923190000|2022-04-14 07:59:50|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|0
1649923210000|2022-04-14 08:00:10|3203.3|3198.3|3203.3|3197.8|3203.3|3198.3|3203.3|3197.8|0
1649923230000|2022-04-14 08:00:30|3203.8||3203.8||3203.8||3203.8||0
1649923240000|2022-04-14 08:00:40|3204.3||3203.8||3204.3||3203.8||0
1649923250000|2022-04-14 08:00:50|3204.3||3203.8||3204.3||3203.8||0
1649923280000|2022-04-14 08:01:20|3204.3||3204.3||3204.3||3204.3||0
1649923300000|2022-04-14 08:01:40|3203.8||3203.8||3203.8||3203.8||0
1649923330000|2022-04-14 08:02:10|3204.3||3204.3||3204.3||3204.3||0
1649923350000|2022-04-14 08:02:30|3204.8|3199.3|3205.8|3201.3|3205.8|3201.3|3204.8|3199.3|0
1649923360000|2022-04-14 08:02:40|3206.3|3201.8|3206.3|3201.8|3206.8|3201.8|3206.3|3201.8|0
1649923370000|2022-04-14 08:02:50||3201.3||3201.3||3201.8||3201.3|0
1649923380000|2022-04-14 08:03:00||3200.8||3200.3||3200.8||3200.3|0
1649923390000|2022-04-14 08:03:10||3199.8||3199.8||3199.8||3199.8|0
1649923410000|2022-04-14 08:03:30||3199.3||3199.3||3199.8||3199.3|0
1649923420000|2022-04-14 08:03:40||3199.8||3199.8||3199.8||3199.8|0
1649923440000|2022-04-14 08:04:00|3205.8|3199.3|3205.3|3198.8|3205.8|3199.3|3205.3|3198.3|0
1649923480000|2022-04-14 08:04:40||3199.3||3198.8||3199.3||3198.8|0
1649923500000|2022-04-14 08:05:00||3199.3||3198.8||3199.3||3198.8|0
1649923510000|2022-04-14 08:05:10||3199.3||3199.3||3199.3||3199.3|0
1649923520000|2022-04-14 08:05:20||3199.8||3199.8||3200.3||3199.8|0
1649923560000|2022-04-14 08:06:00||3199.3||3199.3||3199.3||3199.3|0
1649923570000|2022-04-14 08:06:10||3199.8||3199.8||3200.3||3199.8|0
1649923600000|2022-04-14 08:06:40||3200.3||3200.3||3200.3||3200.3|0
1649923620000|2022-04-14 08:07:00||3199.8||3199.3||3199.8||3199.3|0
1649923630000|2022-04-14 08:07:10||3198.8||3198.8||3198.8||3198.8|0
1649923640000|2022-04-14 08:07:20||3199.3||3198.8||3199.3||3198.8|0
1649923650000|2022-04-14 08:07:30||3199.3||3199.8||3199.8||3199.3|0
1649923660000|2022-04-14 08:07:40||3200.3||3199.8||3200.3||3199.8|0
1649923680000|2022-04-14 08:08:00|3205.8||3205.8||3205.8||3205.8||0
1649923690000|2022-04-14 08:08:10|3205.3||3205.3||3205.3||3205.3||0
1649923700000|2022-04-14 08:08:20|3205.8||3205.8||3205.8||3205.8||0
1649923720000|2022-04-14 08:08:40|3206.3||3206.3||3206.3||3206.3||0
1649923730000|2022-04-14 08:08:50|3206.8||3206.8||3206.8||3206.3||0
1649923740000|2022-04-14 08:09:00|3207.3|3200.8|3207.3|3202.8|3207.3|3202.8|3207.3|3200.8|0
1649923750000|2022-04-14 08:09:10||3202.3||3202.3||3202.3||3202.3|0
1649923760000|2022-04-14 08:09:20|3206.8||3206.8||3206.8||3206.8||0
1649923780000|2022-04-14 08:09:40||3201.8||3200.3||3201.8||3200.3|0
1649923790000|2022-04-14 08:09:50|3205.8|3199.8|3205.8|3199.8|3205.8|3199.8|3205.8|3199.8|0
1649923990000|2022-04-14 08:13:10|3206.3||3206.3||3206.3||3206.3||0
1649924010000|2022-04-14 08:13:30|3205.8||3205.8||3205.8||3205.8||0
1649924060000|2022-04-14 08:14:20||3199.3||3198.8||3199.3||3198.8|0
1649924100000|2022-04-14 08:15:00|3205.3|3198.3|3204.3|3198.8|3205.3|3198.8|3204.3|3198.3|0
1649924110000|2022-04-14 08:15:10||3198.3||3198.3||3198.8||3198.3|0
1649924130000|2022-04-14 08:15:30||3198.8||3198.3||3198.8||3198.3|0
1649924140000|2022-04-14 08:15:40||3197.8||3197.8||3197.8||3197.8|0
1649924150000|2022-04-14 08:15:50||3197.3||3197.3||3197.3||3197.3|0
1649924170000|2022-04-14 08:16:10||3197.8||3197.8||3197.8||3197.8|0
1649924180000|2022-04-14 08:16:20||3198.3||3197.8||3198.3||3197.8|0
1649924190000|2022-04-14 08:16:30||3198.3||3197.8||3198.3||3197.8|0
1649924210000|2022-04-14 08:16:50||3198.3||3197.8||3198.3||3197.8|0
1649924220000|2022-04-14 08:17:00||3197.3||3197.3||3197.3||3197.3|0
1649924230000|2022-04-14 08:17:10|3203.8|3197.8|3203.3|3197.3|3203.8|3197.8|3203.3|3197.3|0
1649924240000|2022-04-14 08:17:20||3196.8||3196.8||3196.8||3196.8|0
1649924290000|2022-04-14 08:18:10|3202.8|3196.3|3202.3|3196.3|3202.8|3196.3|3202.3|3196.3|0
1649924300000|2022-04-14 08:18:20|3201.8|3195.8|3201.3|3195.8|3201.8|3196.3|3201.3|3195.8|0
1649924310000|2022-04-14 08:18:30||3195.3||3195.3||3195.3||3195.3|0
1649924330000|2022-04-14 08:18:50||3195.8||3195.3||3195.8||3195.3|0
1649924340000|2022-04-14 08:19:00||3195.8||3195.3||3195.8||3195.3|0
1649924350000|2022-04-14 08:19:10||3195.8||3196.3||3196.3||3195.8|0
1649924360000|2022-04-14 08:19:20||3195.8||3195.8||3195.8||3195.8|0
1649924390000|2022-04-14 08:19:50||3196.3||3195.8||3196.3||3195.8|0
1649924460000|2022-04-14 08:21:00||3196.3||3195.8||3196.3||3195.8|0
1649924500000|2022-04-14 08:21:40|3201.8|3196.8|3202.8|3198.3|3202.8|3198.3|3201.8|3196.8|0
1649924510000|2022-04-14 08:21:50|3202.3|3197.8|3202.3|3197.3|3202.3|3197.8|3202.3|3197.3|0
1649924550000|2022-04-14 08:22:30||3196.8||3196.8||3196.8||3196.8|0
1649924560000|2022-04-14 08:22:40||3196.3||3196.3||3196.3||3196.3|0
1649924570000|2022-04-14 08:22:50||3195.8||3196.3||3196.3||3195.8|0
1649924580000|2022-04-14 08:23:00||3196.8||3195.8||3196.8||3195.8|0
1649924600000|2022-04-14 08:23:20||3196.3||3196.3||3196.3||3196.3|0
1649924630000|2022-04-14 08:23:50||3196.8||3196.3||3196.8||3196.3|0
1649924640000|2022-04-14 08:24:00||3196.8||3196.3||3196.8||3196.3|0
1649924650000|2022-04-14 08:24:10||3195.8||3195.8||3195.8||3195.8|0
1649924680000|2022-04-14 08:24:40||3195.3||3195.3||3195.3||3195.3|0
1649924690000|2022-04-14 08:24:50|3201.8||3201.3||3201.8||3201.3||0
1649924700000|2022-04-14 08:25:00||3194.8||3194.8||3194.8||3194.8|0
1649924710000|2022-04-14 08:25:10||3195.3||3195.3||3195.3||3194.8|0
1649924720000|2022-04-14 08:25:20||3194.8||3194.8||3194.8||3194.8|0
1649924730000|2022-04-14 08:25:30|3200.3|3194.3|3200.3|3193.3|3200.3|3194.3|3200.3|3193.3|14
1649924740000|2022-04-14 08:25:40|3199.8|3193.8|3199.3|3193.3|3199.8|3193.8|3199.3|3193.3|0
1649924750000|2022-04-14 08:25:50||3192.8||3192.3||3192.8||3192.3|0
1649924760000|2022-04-14 08:26:00|3198.8|3191.8|3198.3|3191.8|3198.8|3192.3|3198.3|3191.8|0
1649924770000|2022-04-14 08:26:10|3197.8|3191.3|3197.3|3190.8|3197.8|3191.3|3197.3|3190.8|0
1649924780000|2022-04-14 08:26:20|3196.8|3190.3|3196.3|3189.8|3196.8|3190.3|3196.3|3189.8|0
1649924790000|2022-04-14 08:26:30||3190.3||3189.3||3190.3||3189.3|0
1649924800000|2022-04-14 08:26:40|3195.8||3195.3||3195.8||3195.3||0
1649924820000|2022-04-14 08:27:00||3189.8||3189.3||3189.8||3189.3|0
1649924830000|2022-04-14 08:27:10||3189.8||3188.8||3189.8||3188.8|0
1649924840000|2022-04-14 08:27:20|3194.8||3194.3||3194.8||3194.3||0
1649924850000|2022-04-14 08:27:30||3188.3||3188.8||3188.8||3188.3|0
1649924860000|2022-04-14 08:27:40||3189.3||3189.3||3189.3||3188.8|0
1649924870000|2022-04-14 08:27:50||3189.8||3188.8||3189.8||3188.8|0
1649924880000|2022-04-14 08:28:00||3189.3||3189.8||3189.8||3189.3|0
1649924890000|2022-04-14 08:28:10||3189.3||3189.3||3189.3||3189.3|0
1649924900000|2022-04-14 08:28:20||3189.8||3189.8||3190.3||3189.3|0
1649924930000|2022-04-14 08:28:50|3196.3||3196.3||3196.3||3196.3||2
1649924940000|2022-04-14 08:29:00|3196.8|3190.8|3197.3|3192.3|3197.3|3192.3|3196.8|3190.8|0
1649924950000|2022-04-14 08:29:10||3192.8||3192.3||3192.8||3192.3|0
1649924970000|2022-04-14 08:29:30||3192.8||3192.8||3193.3||3192.8|0
1649924980000|2022-04-14 08:29:40|3197.8|3193.3|3197.8|3193.3|3197.8|3193.3|3197.8|3193.3|0
1649924990000|2022-04-14 08:29:50||3192.8||3192.8||3192.8||3192.8|0
1649925010000|2022-04-14 08:30:10|3198.3||3198.3||3198.3||3198.3||0
1649925060000|2022-04-14 08:31:00||3192.3||3192.3||3192.3||3191.8|0
1649925070000|2022-04-14 08:31:10||3191.8||3191.8||3191.8||3191.8|0
1649925090000|2022-04-14 08:31:30||3192.3||3192.8||3192.8||3192.3|0
1649925100000|2022-04-14 08:31:40||3193.3||3193.3||3193.8||3193.3|0
1649925110000|2022-04-14 08:31:50|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|0
1649925120000|2022-04-14 08:32:00||3194.3||3194.3||3194.3||3194.3|0
1649925130000|2022-04-14 08:32:10|3199.3|3194.8|3199.3|3194.3|3199.3|3194.8|3199.3|3194.3|0
1649925140000|2022-04-14 08:32:20||3194.8||3194.3||3194.8||3194.3|0
1649925160000|2022-04-14 08:32:40||3194.8||3194.8||3194.8||3194.8|0
1649925170000|2022-04-14 08:32:50|3199.8|3194.3|3199.3|3194.3|3199.8|3194.3|3199.3|3194.3|0
1649925180000|2022-04-14 08:33:00||3194.8||3194.3||3194.8||3194.3|0
1649925190000|2022-04-14 08:33:10||3194.8||3194.8||3194.8||3194.8|0
1649925200000|2022-04-14 08:33:20||3194.3||3194.3||3194.3||3194.3|0
1649925210000|2022-04-14 08:33:30||3193.8||3193.8||3193.8||3193.8|0
1649925220000|2022-04-14 08:33:40||3193.3||3193.3||3193.3||3193.3|0
1649925250000|2022-04-14 08:34:10||3193.8||3193.8||3193.8||3193.8|0
1649925270000|2022-04-14 08:34:30||3194.3||3194.3||3194.3||3194.3|0
1649925280000|2022-04-14 08:34:40|3199.8|3194.8|3199.8|3195.3|3199.8|3195.3|3199.8|3194.8|0
1649925290000|2022-04-14 08:34:50|3200.3||3200.3||3200.3||3200.3||0
1649925320000|2022-04-14 08:35:20||3194.8||3194.8||3194.8||3194.3|0
1649925360000|2022-04-14 08:36:00||3195.3||3194.8||3195.3||3194.8|0
1649925370000|2022-04-14 08:36:10||3195.3||3195.3||3195.3||3195.3|0
1649925380000|2022-04-14 08:36:20||3194.8||3194.8||3194.8||3194.8|0
1649925390000|2022-04-14 08:36:30||3195.3||3194.8||3195.3||3194.8|0
1649925430000|2022-04-14 08:37:10||3194.3||3194.3||3194.3||3194.3|0
1649925450000|2022-04-14 08:37:30||3193.8||3193.3||3193.8||3193.3|0
1649925470000|2022-04-14 08:37:50||3193.8||3193.8||3193.8||3193.8|0
1649925480000|2022-04-14 08:38:00||3194.3||3194.3||3194.3||3193.8|0
1649925490000|2022-04-14 08:38:10||3193.8||3193.8||3193.8||3193.8|0
1649925510000|2022-04-14 08:38:30||3194.3||3194.3||3194.3||3193.8|0
1649925520000|2022-04-14 08:38:40||3193.8||3193.8||3193.8||3193.8|0
1649925530000|2022-04-14 08:38:50||3193.3||3193.3||3193.3||3193.3|0
1649925540000|2022-04-14 08:39:00|3199.8||3199.3||3199.8||3199.3||0
1649925550000|2022-04-14 08:39:10||3193.8||3193.3||3193.8||3193.3|0
1649925560000|2022-04-14 08:39:20||3193.8||3193.3||3193.8||3193.3|0
1649925710000|2022-04-14 08:41:50|3199.8||3199.8||3199.8||3199.8||0
1649925730000|2022-04-14 08:42:10|3199.3||3199.3||3199.3||3199.3||0
1649925780000|2022-04-14 08:43:00|3199.8|3195.3|3200.8|3195.8|3200.8|3195.8|3199.8|3195.3|0
1649925790000|2022-04-14 08:43:10||3196.3||3196.3||3196.3||3195.8|0
1649925810000|2022-04-14 08:43:30|3201.3||3201.3||3201.3||3201.3||0
1649925820000|2022-04-14 08:43:40|3201.8|3196.8|3201.8|3196.8|3201.8|3196.8|3201.8|3196.8|0
1649925830000|2022-04-14 08:43:50||3197.3||3196.8||3197.3||3196.8|0
1649925860000|2022-04-14 08:44:20||3197.3||3197.3||3197.3||3197.3|0
1649925870000|2022-04-14 08:44:30||3196.8||3196.8||3196.8||3196.8|0
1649925880000|2022-04-14 08:44:40|3202.3|3197.3|3202.3|3197.8|3202.3|3197.8|3202.3|3197.3|0
1649925890000|2022-04-14 08:44:50||3198.3||3196.8||3198.3||3196.8|0
1649925940000|2022-04-14 08:45:40||3196.3||3196.3||3196.3||3196.3|0
1649925950000|2022-04-14 08:45:50||3195.8||3195.8||3195.8||3195.8|0
1649925960000|2022-04-14 08:46:00||3196.3||3195.8||3196.3||3195.8|0
1649925970000|2022-04-14 08:46:10||3196.3||3195.8||3196.3||3195.8|0
1649925980000|2022-04-14 08:46:20||3195.3||3195.3||3195.3||3195.3|0
1649925990000|2022-04-14 08:46:30|3201.3|3194.8|3201.3|3194.8|3201.3|3194.8|3201.3|3194.8|0
1649926000000|2022-04-14 08:46:40||3194.3||3194.8||3194.8||3194.3|0
1649926030000|2022-04-14 08:47:10||3194.3||3194.8||3194.8||3194.3|0
1649926040000|2022-04-14 08:47:20||3195.3||3195.3||3195.3||3195.3|0
1649926060000|2022-04-14 08:47:40||3195.8||3195.3||3195.8||3195.3|0
1649926080000|2022-04-14 08:48:00||3195.8||3195.3||3195.8||3195.3|0
1649926110000|2022-04-14 08:48:30||3195.8||3196.8||3197.3||3195.8|0
1649926120000|2022-04-14 08:48:40||3196.3||3196.3||3196.3||3196.3|0
1649926140000|2022-04-14 08:49:00||3196.8||3196.8||3196.8||3196.8|0
1649926150000|2022-04-14 08:49:10|3201.8||3201.8||3201.8||3201.8||0
1649926160000|2022-04-14 08:49:20|3201.3|3196.3|3201.3|3196.3|3201.3|3196.3|3201.3|3196.3|0
1649926170000|2022-04-14 08:49:30||3195.8||3195.8||3195.8||3195.8|0
1649926190000|2022-04-14 08:49:50||3196.3||3196.3||3196.3||3196.3|0
1649926200000|2022-04-14 08:50:00|3201.8|3196.8|3201.8|3196.8|3201.8|3196.8|3201.8|3196.8|0
1649926210000|2022-04-14 08:50:10||3197.3||3197.3||3197.3||3197.3|0
1649926220000|2022-04-14 08:50:20||3196.8||3196.8||3196.8||3196.8|0
1649926230000|2022-04-14 08:50:30||3197.3||3197.3||3197.3||3197.3|0
1649926260000|2022-04-14 08:51:00|3202.3||3202.3||3202.3||3202.3||0
1649926270000|2022-04-14 08:51:10|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|3202.8|3197.3|0
1649926320000|2022-04-14 08:52:00||3198.3||3197.8||3198.3||3197.8|0
1649926330000|2022-04-14 08:52:10|3202.3||3202.3||3202.3||3202.3||0
1649926340000|2022-04-14 08:52:20||3197.3||3197.3||3197.3||3197.3|0
1649926350000|2022-04-14 08:52:30|3202.8|3197.8|3202.8|3198.3|3202.8|3198.3|3202.8|3197.8|0
1649926360000|2022-04-14 08:52:40||3198.8||3198.8||3198.8||3198.8|0
1649926390000|2022-04-14 08:53:10||3198.3||3198.3||3198.3||3198.3|0
1649926400000|2022-04-14 08:53:20||3198.8||3198.8||3199.3||3198.8|0
1649926410000|2022-04-14 08:53:30||3199.3||3198.8||3199.3||3198.8|0
1649926430000|2022-04-14 08:53:50|3204.8|3199.3|3204.8|3199.3|3204.8|3199.8|3204.8|3199.3|1
1649926450000|2022-04-14 08:54:10|3204.3||3204.3||3204.3||3204.3||0
1649926460000|2022-04-14 08:54:20|3204.8||3204.8||3204.8||3204.8||0
1649926480000|2022-04-14 08:54:40|3204.3||3204.3||3204.3||3204.3||0
1649926490000|2022-04-14 08:54:50|3204.8|3199.8|3205.8|3200.8|3205.8|3200.8|3204.8|3199.8|0
1649926500000|2022-04-14 08:55:00||3200.3||3199.3||3200.3||3199.3|0
1649926520000|2022-04-14 08:55:20||3199.8||3199.3||3199.8||3199.3|0
1649926540000|2022-04-14 08:55:40||3198.8||3198.8||3198.8||3198.8|0
1649926550000|2022-04-14 08:55:50|3205.3|3198.3|3204.8|3198.3|3205.3|3198.3|3204.8|3198.3|0
1649926560000|2022-04-14 08:56:00||3198.8||3198.8||3198.8||3198.8|0
1649926580000|2022-04-14 08:56:20||3199.3||3199.3||3199.3||3198.8|0
1649926590000|2022-04-14 08:56:30||3198.8||3198.8||3199.3||3198.8|0
1649926600000|2022-04-14 08:56:40||3199.3||3199.3||3199.3||3199.3|0
1649926620000|2022-04-14 08:57:00||3199.8||3199.3||3199.8||3199.3|0
1649926630000|2022-04-14 08:57:10||3199.8||3199.3||3199.8||3199.3|0
1649926640000|2022-04-14 08:57:20||3199.8||3199.8||3199.8||3199.8|0
1649926650000|2022-04-14 08:57:30||3200.3||3200.3||3200.3||3199.8|0
1649926660000|2022-04-14 08:57:40|3205.3|3199.8|3206.3|3199.8|3206.3|3199.8|3205.3|3199.8|0
1649926670000|2022-04-14 08:57:50|3206.8|3200.8|3206.8|3201.8|3206.8|3202.3|3206.8|3200.8|0
1649926680000|2022-04-14 08:58:00||3201.3||3201.3||3201.3||3201.3|0
1649926720000|2022-04-14 08:58:40||3200.8||3200.8||3200.8||3200.8|0
1649926740000|2022-04-14 08:59:00||3201.3||3200.8||3201.3||3200.8|0
1649926760000|2022-04-14 08:59:20||3201.3||3201.3||3201.3||3201.3|0
1649926770000|2022-04-14 08:59:30||3201.8||3201.8||3201.8||3201.8|0
1649926780000|2022-04-14 08:59:40|3207.3|3202.3|3207.3|3202.3|3207.3|3202.8|3207.3|3202.3|0
1649926790000|2022-04-14 08:59:50|3206.8||3206.8||3206.8||3206.8||0
1649926820000|2022-04-14 09:00:20|3207.3|3202.8|3207.3|3202.8|3207.3|3202.8|3207.3|3202.8|0
1649926840000|2022-04-14 09:00:40||3203.3||3202.8||3203.3||3202.8|0
1649926850000|2022-04-14 09:00:50|3207.8|3203.3|3207.8|3202.8|3207.8|3203.3|3207.8|3202.8|0
1649926860000|2022-04-14 09:01:00|3208.3|3203.3|3208.3|3203.3|3208.3|3203.8|3208.3|3203.3|0
1649926880000|2022-04-14 09:01:20|3208.8||3209.8||3209.8||3208.8||0
1649926890000|2022-04-14 09:01:30||3203.8||3205.3||3205.3||3203.8|0
1649926900000|2022-04-14 09:01:40||3204.8||3204.8||3204.8||3204.8|0
1649926910000|2022-04-14 09:01:50||3205.3||3205.3||3205.3||3205.3|0
1649926930000|2022-04-14 09:02:10|3209.3|3204.8|3209.3|3203.8|3209.3|3204.8|3209.3|3203.8|0
1649926960000|2022-04-14 09:02:40||3203.3||3203.3||3203.3||3203.3|0
1649926980000|2022-04-14 09:03:00||3203.8||3203.8||3203.8||3203.8|0
1649926990000|2022-04-14 09:03:10||3203.3||3203.3||3203.3||3203.3|0
1649927030000|2022-04-14 09:03:50||3203.8||3202.8||3203.8||3202.8|0
1649927040000|2022-04-14 09:04:00|3208.3|3202.3|3206.8|3200.8|3208.3|3202.3|3206.8|3200.8|0
1649927050000|2022-04-14 09:04:10||3201.3||3201.3||3201.3||3200.8|0
1649927060000|2022-04-14 09:04:20||3200.8||3200.8||3200.8||3200.8|0
1649927070000|2022-04-14 09:04:30||3201.3||3201.3||3201.3||3201.3|0
1649927080000|2022-04-14 09:04:40||3200.8||3200.8||3200.8||3200.8|0
1649927100000|2022-04-14 09:05:00||3200.3||3200.3||3200.3||3200.3|0
1649927120000|2022-04-14 09:05:20||3200.8||3201.8||3201.8||3200.8|0
1649927130000|2022-04-14 09:05:30|3207.3|3202.3|3206.8|3201.8|3207.3|3202.3|3206.8|3201.8|0
1649927140000|2022-04-14 09:05:40||3202.3||3201.8||3202.3||3201.8|0
1649927150000|2022-04-14 09:05:50||3201.3||3201.3||3201.8||3201.3|0
1649927290000|2022-04-14 09:08:10||3201.8||3201.3||3201.8||3201.3|0
1649927310000|2022-04-14 09:08:30||3200.8||3200.8||3200.8||3200.8|0
1649927320000|2022-04-14 09:08:40||3200.3||3199.8||3200.3||3199.8|0
1649927330000|2022-04-14 09:08:50|3205.8|3199.3|3205.8|3198.8|3205.8|3199.8|3205.8|3198.8|0
1649927350000|2022-04-14 09:09:10||3199.3||3198.8||3199.3||3198.8|0
1649927360000|2022-04-14 09:09:20||3199.3||3199.8||3199.8||3199.3|0
1649927370000|2022-04-14 09:09:30||3199.3||3199.3||3199.8||3199.3|0
1649927380000|2022-04-14 09:09:40||3199.8||3199.3||3199.8||3199.3|0
1649927390000|2022-04-14 09:09:50||3199.8||3199.3||3199.8||3199.3|0
1649927410000|2022-04-14 09:10:10||3198.8||3198.8||3198.8||3198.8|0
1649927420000|2022-04-14 09:10:20||3199.3||3199.3||3199.3||3198.8|0
1649927430000|2022-04-14 09:10:30|3205.3|3198.8|3204.8|3198.8|3205.3|3199.3|3204.8|3198.8|0
1649927440000|2022-04-14 09:10:40||3198.3||3197.8||3198.3||3197.3|0
1649927450000|2022-04-14 09:10:50|3204.3|3197.3|3203.8|3196.8|3204.3|3197.3|3203.8|3196.8|0
1649927460000|2022-04-14 09:11:00|3203.3|3197.3|3202.8|3196.3|3203.3|3197.3|3202.8|3196.3|0
1649927480000|2022-04-14 09:11:20||3196.8||3196.3||3196.8||3196.3|0
1649927490000|2022-04-14 09:11:30||3196.8||3196.8||3196.8||3196.8|0
1649927500000|2022-04-14 09:11:40||3197.3||3197.3||3197.3||3197.3|0
1649927510000|2022-04-14 09:11:50||3196.8||3196.3||3196.8||3196.3|0
1649927520000|2022-04-14 09:12:00||3196.8||3196.8||3196.8||3196.8|0
1649927530000|2022-04-14 09:12:10||3197.3||3197.3||3197.3||3197.3|0
1649927540000|2022-04-14 09:12:20||3197.8||3196.8||3197.8||3196.8|0
1649927560000|2022-04-14 09:12:40||3197.3||3197.3||3197.3||3196.8|0
1649927570000|2022-04-14 09:12:50||3197.8||3197.8||3197.8||3197.8|0
1649927580000|2022-04-14 09:13:00||3197.3||3197.3||3197.3||3197.3|0
1649927590000|2022-04-14 09:13:10||3196.8||3196.8||3196.8||3196.8|0
1649927610000|2022-04-14 09:13:30||3197.3||3196.8||3197.3||3196.8|0
1649927620000|2022-04-14 09:13:40||3197.3||3197.3||3197.8||3196.8|0
1649927630000|2022-04-14 09:13:50||3197.8||3197.8||3198.3||3197.8|0
1649927640000|2022-04-14 09:14:00|3203.3|3198.3|3203.8|3199.3|3204.3|3199.8|3203.3|3198.3|0
1649927650000|2022-04-14 09:14:10|3204.3||3204.3||3204.3||3204.3||0
1649927660000|2022-04-14 09:14:20|3204.8||3204.8||3205.3||3204.8||0
1649927670000|2022-04-14 09:14:30||3198.8||3198.3||3198.8||3198.3|0
1649927680000|2022-04-14 09:14:40||3198.8||3198.8||3198.8||3198.8|0
1649927690000|2022-04-14 09:14:50||3199.3||3198.8||3199.3||3198.8|0
1649927700000|2022-04-14 09:15:00|3203.8|3198.3|3203.8|3197.3|3203.8|3198.3|3203.8|3196.8|0
1649927720000|2022-04-14 09:15:20||3196.8||3196.8||3196.8||3196.8|0
1649927730000|2022-04-14 09:15:30||3197.3||3197.3||3197.3||3196.8|0
1649927740000|2022-04-14 09:15:40||3196.8||3197.3||3197.3||3196.8|0
1649927760000|2022-04-14 09:16:00||3197.8||3197.3||3197.8||3197.3|0
1649927780000|2022-04-14 09:16:20||3196.8||3196.8||3196.8||3196.8|0
1649927790000|2022-04-14 09:16:30||3197.3||3197.3||3197.8||3197.3|0
1649927810000|2022-04-14 09:16:50||3197.8||3198.3||3198.3||3197.8|0
1649927820000|2022-04-14 09:17:00||3197.8||3197.8||3197.8||3197.8|0
1649927830000|2022-04-14 09:17:10||3197.3||3197.3||3197.3||3197.3|0
1649927850000|2022-04-14 09:17:30||3197.8||3197.3||3197.8||3197.3|0
1649927860000|2022-04-14 09:17:40||3197.8||3197.3||3197.8||3197.3|0
1649927880000|2022-04-14 09:18:00||3197.8||3197.3||3197.8||3197.3|0
1649927900000|2022-04-14 09:18:20||3197.8||3198.3||3198.3||3197.8|0
1649927920000|2022-04-14 09:18:40||3198.8||3198.8||3198.8||3198.8|0
1649927930000|2022-04-14 09:18:50||3198.3||3198.3||3198.3||3198.3|0
1649927940000|2022-04-14 09:19:00||3197.8||3197.8||3197.8||3197.8|0
1649927970000|2022-04-14 09:19:30||3197.3||3197.3||3197.3||3197.3|0
1649927990000|2022-04-14 09:19:50|3203.3||3202.8||3203.3||3202.8||0
1649928000000|2022-04-14 09:20:00||3197.8||3197.3||3197.8||3197.3|0
1649928020000|2022-04-14 09:20:20||3197.8||3197.3||3197.8||3197.3|0
1649928060000|2022-04-14 09:21:00|3203.3|3197.8|3202.8|3197.8|3203.3|3198.3|3202.8|3197.8|0
1649928070000|2022-04-14 09:21:10||3198.3||3198.3||3198.3||3198.3|0
1649928090000|2022-04-14 09:21:30|3203.3|3198.8|3203.8|3198.8|3203.8|3198.8|3203.3|3198.8|0
1649928100000|2022-04-14 09:21:40||3199.3||3198.8||3199.3||3198.8|0
1649928120000|2022-04-14 09:22:00||3199.3||3198.8||3199.3||3198.8|0
1649928130000|2022-04-14 09:22:10||3199.3||3199.3||3199.3||3199.3|0
1649928160000|2022-04-14 09:22:40||3198.8||3198.8||3198.8||3198.8|0
1649928190000|2022-04-14 09:23:10||3199.3||3198.3||3199.3||3198.3|0
1649928260000|2022-04-14 09:24:20||3198.8||3198.3||3198.8||3198.3|0
1649928290000|2022-04-14 09:24:50||3197.8||3197.8||3197.8||3197.8|0
1649928300000|2022-04-14 09:25:00||3198.3||3198.3||3198.3||3198.3|0
1649928310000|2022-04-14 09:25:10||3198.8||3198.3||3198.8||3198.3|0
1649928330000|2022-04-14 09:25:30||3197.8||3197.8||3197.8||3197.8|0
1649928340000|2022-04-14 09:25:40||3197.3||3197.3||3197.3||3197.3|0
1649928350000|2022-04-14 09:25:50||3196.8||3197.3||3197.3||3196.8|0
1649928370000|2022-04-14 09:26:10||3197.8||3197.8||3197.8||3197.8|0
1649928380000|2022-04-14 09:26:20||3197.3||3197.3||3197.3||3197.3|0
1649928390000|2022-04-14 09:26:30||3197.8||3198.3||3198.3||3197.8|0
1649928420000|2022-04-14 09:27:00||3197.8||3197.8||3197.8||3197.8|0
1649928430000|2022-04-14 09:27:10||3197.3||3197.3||3197.3||3197.3|0
1649928440000|2022-04-14 09:27:20||3197.8||3197.8||3197.8||3197.8|0
1649928450000|2022-04-14 09:27:30||3197.3||3197.3||3197.3||3197.3|0
1649928500000|2022-04-14 09:28:20||3197.8||3197.8||3197.8||3197.8|0
1649928510000|2022-04-14 09:28:30||3197.3||3196.8||3197.3||3196.8|0
1649928540000|2022-04-14 09:29:00||3197.3||3197.3||3197.3||3197.3|0
1649928550000|2022-04-14 09:29:10||3197.8||3197.3||3197.8||3197.3|0
1649928600000|2022-04-14 09:30:00||3197.8||3198.3||3198.3||3197.8|0
1649928610000|2022-04-14 09:30:10||3197.8||3197.8||3197.8||3197.8|0
1649928670000|2022-04-14 09:31:10||3197.3||3197.3||3197.3||3197.3|0
1649928680000|2022-04-14 09:31:20||3196.8||3196.8||3196.8||3196.8|0
1649928720000|2022-04-14 09:32:00|3203.3|3197.3|3202.8|3197.3|3203.3|3197.3|3202.8|3197.3|0
1649928740000|2022-04-14 09:32:20||3197.8||3198.3||3198.3||3197.8|0
1649928760000|2022-04-14 09:32:40||3197.8||3197.8||3197.8||3197.8|0
1649928770000|2022-04-14 09:32:50|3203.3||3203.3||3203.3||3203.3||0
1649928790000|2022-04-14 09:33:10|3203.8|3198.3|3203.8|3199.3|3204.3|3199.3|3203.8|3198.3|0
1649928800000|2022-04-14 09:33:20|3204.3||3204.3||3204.3||3204.3||0
1649928820000|2022-04-14 09:33:40|3203.8|3198.8|3203.8|3198.8|3203.8|3198.8|3203.8|3198.8|0
1649928850000|2022-04-14 09:34:10||3199.3||3199.8||3199.8||3199.3|0
1649928860000|2022-04-14 09:34:20|3204.3||3204.3||3204.3||3204.3||0
1649928890000|2022-04-14 09:34:50|3203.8|3199.3|3203.8|3198.8|3203.8|3199.3|3203.8|3198.8|0
1649928900000|2022-04-14 09:35:00||3199.3||3199.3||3199.8||3199.3|0
1649928920000|2022-04-14 09:35:20|3204.3||3204.3||3204.3||3204.3||0
1649928930000|2022-04-14 09:35:30|3204.8||3204.8||3204.8||3204.8||0
1649928950000|2022-04-14 09:35:50|3205.3|3201.3|3205.8|3201.3|3205.8|3201.3|3205.3|3201.3|0
1649928960000|2022-04-14 09:36:00||3200.8||3200.3||3200.8||3200.3|0
1649928990000|2022-04-14 09:36:30||3200.8||3200.8||3200.8||3200.3|0
1649929020000|2022-04-14 09:37:00||3200.3||3200.3||3200.3||3200.3|0
1649929070000|2022-04-14 09:37:50||3199.8||3200.3||3200.3||3199.8|0
1649929090000|2022-04-14 09:38:10||3199.8||3200.8||3200.8||3199.8|0
1649929130000|2022-04-14 09:38:50||3200.3||3200.8||3200.8||3200.3|0
1649929140000|2022-04-14 09:39:00||3200.3||3200.3||3200.3||3200.3|0
1649929220000|2022-04-14 09:40:20||3199.8||3199.8||3199.8||3199.8|0
1649929300000|2022-04-14 09:41:40||3199.3||3199.3||3199.3||3199.3|0
1649929320000|2022-04-14 09:42:00||3198.8||3198.8||3198.8||3198.8|0
1649929340000|2022-04-14 09:42:20||3199.3||3199.8||3199.8||3199.3|0
1649929360000|2022-04-14 09:42:40||3199.3||3198.8||3199.3||3198.8|0
1649929380000|2022-04-14 09:43:00||3199.3||3199.3||3199.3||3199.3|0
1649929390000|2022-04-14 09:43:10||3198.8||3198.8||3198.8||3198.8|0
1649929400000|2022-04-14 09:43:20|3204.8|3198.3|3203.8|3198.3|3204.8|3198.8|3203.8|3198.3|0
1649929420000|2022-04-14 09:43:40||3198.8||3198.8||3198.8||3198.8|0
1649929430000|2022-04-14 09:43:50||3198.3||3198.3||3198.3||3198.3|0
1649929460000|2022-04-14 09:44:20||3198.8||3198.8||3198.8||3198.8|0
1649929470000|2022-04-14 09:44:30||3199.3||3198.3||3199.3||3198.3|0
1649929480000|2022-04-14 09:44:40||3198.8||3197.8||3198.8||3197.8|0
1649929500000|2022-04-14 09:45:00||3198.3||3197.8||3198.3||3197.8|0
1649929530000|2022-04-14 09:45:30||3197.3||3197.3||3197.3||3197.3|0
1649929540000|2022-04-14 09:45:40||3197.8||3197.8||3197.8||3197.8|0
1649929550000|2022-04-14 09:45:50||3198.3||3197.8||3198.3||3197.8|0
1649929560000|2022-04-14 09:46:00||3197.3||3197.3||3197.3||3197.3|0
1649929590000|2022-04-14 09:46:30||3197.8||3197.8||3197.8||3197.3|0
1649929600000|2022-04-14 09:46:40||3197.3||3197.3||3197.3||3197.3|0
1649929620000|2022-04-14 09:47:00||3197.8||3197.8||3198.3||3197.8|0
1649929690000|2022-04-14 09:48:10||3198.3||3198.3||3198.3||3198.3|0
1649929700000|2022-04-14 09:48:20||3197.8||3197.8||3197.8||3197.8|0
1649929730000|2022-04-14 09:48:50||3197.3||3197.3||3197.3||3197.3|0
1649929760000|2022-04-14 09:49:20|3203.3|3196.8|3202.8|3196.8|3203.3|3196.8|3202.8|3196.8|0
1649929790000|2022-04-14 09:49:50||3196.3||3196.3||3196.8||3196.3|0
1649929800000|2022-04-14 09:50:00|3202.3|3195.8|3200.3|3194.3|3202.3|3195.8|3200.3|3192.8|0
1649929810000|2022-04-14 09:50:10||3194.8||3193.3||3195.3||3193.3|0
1649929820000|2022-04-14 09:50:20|3199.3|3192.8|3196.3|3189.8|3199.3|3192.8|3196.3|3189.3|0
1649929830000|2022-04-14 09:50:30|3196.8|3190.8|3197.3|3192.3|3197.3|3192.3|3196.8|3190.8|0
1649929840000|2022-04-14 09:50:40||3191.8||3192.3||3192.3||3191.8|0
1649929850000|2022-04-14 09:50:50|3197.8|3192.8|3197.8|3192.3|3197.8|3192.8|3197.8|3192.3|0
1649929860000|2022-04-14 09:51:00||3192.8||3192.8||3192.8||3192.8|0
1649929870000|2022-04-14 09:51:10|3197.3|3193.3|3198.3|3193.3|3198.3|3193.3|3197.3|3193.3|0
1649929880000|2022-04-14 09:51:20||3193.8||3192.3||3193.8||3192.3|0
1649929890000|2022-04-14 09:51:30||3192.8||3192.3||3192.8||3192.3|0
1649929900000|2022-04-14 09:51:40||3192.8||3192.8||3192.8||3192.8|0
1649929910000|2022-04-14 09:51:50||3193.3||3192.8||3193.3||3192.8|0
1649929920000|2022-04-14 09:52:00||3192.3||3191.8||3192.3||3191.8|0
1649929930000|2022-04-14 09:52:10||3192.3||3192.8||3192.8||3192.3|0
1649929950000|2022-04-14 09:52:30||3193.3||3193.3||3193.3||3193.3|0
1649929960000|2022-04-14 09:52:40||3192.8||3192.8||3192.8||3192.8|0
1649929970000|2022-04-14 09:52:50||3193.3||3193.3||3193.3||3192.8|0
1649929980000|2022-04-14 09:53:00|3198.8|3193.8|3199.3|3195.3|3199.3|3195.3|3198.8|3193.8|0
1649929990000|2022-04-14 09:53:10|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|3199.3|3194.8|0
1649930000000|2022-04-14 09:53:20|3199.3|3194.3|3199.8|3195.3|3199.8|3195.3|3199.3|3194.3|0
1649930010000|2022-04-14 09:53:30|3199.3|3194.8|3199.3|3194.3|3199.3|3194.8|3199.3|3194.3|0
1649930020000|2022-04-14 09:53:40||3194.8||3194.3||3194.8||3194.3|0
1649930030000|2022-04-14 09:53:50||3193.8||3193.3||3193.8||3193.3|0
1649930040000|2022-04-14 09:54:00||3193.8||3194.3||3194.3||3193.8|0
1649930050000|2022-04-14 09:54:10||3194.8||3194.3||3194.8||3194.3|0
1649930060000|2022-04-14 09:54:20||3194.8||3194.3||3194.8||3194.3|0
1649930070000|2022-04-14 09:54:30|3199.8|3194.8|3199.3|3194.8|3199.8|3194.8|3199.3|3194.8|0
1649930080000|2022-04-14 09:54:40||3194.3||3194.3||3194.8||3194.3|0
1649930090000|2022-04-14 09:54:50||3194.8||3194.3||3194.8||3194.3|0
1649930100000|2022-04-14 09:55:00|3199.8||3199.8||3199.8||3199.8||0
1649930120000|2022-04-14 09:55:20|3200.3||3200.3||3200.3||3200.3||0
1649930220000|2022-04-14 09:57:00||3194.8||3195.3||3195.3||3194.8|0
1649930230000|2022-04-14 09:57:10|3200.8|3195.8|3200.8|3196.3|3200.8|3196.3|3200.8|3195.3|0
1649930240000|2022-04-14 09:57:20|3200.3|3195.8|3200.3|3195.8|3200.3|3195.8|3200.3|3195.8|0
1649930250000|2022-04-14 09:57:30||3195.3||3194.8||3195.3||3194.8|0
1649930260000|2022-04-14 09:57:40||3194.3||3194.3||3194.3||3194.3|0
1649930280000|2022-04-14 09:58:00||3194.8||3194.3||3194.8||3194.3|0
1649930300000|2022-04-14 09:58:20||3194.8||3194.3||3194.8||3194.3|0
1649930340000|2022-04-14 09:59:00||3194.8||3194.3||3194.8||3194.3|0
1649930400000|2022-04-14 10:00:00||3194.8||3194.3||3194.8||3194.3|0
1649930440000|2022-04-14 10:00:40|3200.8|3195.3|3202.8|3197.8|3202.8|3198.3|3200.8|3195.3|0
1649930450000|2022-04-14 10:00:50||3198.3||3197.8||3198.3||3197.8|0
1649930460000|2022-04-14 10:01:00||3197.3||3196.8||3197.3||3196.8|0
1649930480000|2022-04-14 10:01:20||3196.3||3197.3||3197.3||3196.3|0
1649930540000|2022-04-14 10:02:20||3197.8||3198.3||3198.3||3197.8|0
1649930550000|2022-04-14 10:02:30|3203.3|3198.8|3203.8|3199.3|3203.8|3199.3|3203.3|3198.8|0
1649930560000|2022-04-14 10:02:40|3204.3||3204.3||3204.3||3204.3||0
1649930570000|2022-04-14 10:02:50|3203.8|3199.8|3203.8|3199.3|3203.8|3199.8|3203.8|3199.3|0
1649930600000|2022-04-14 10:03:20|3204.3|3200.3|3205.8|3200.8|3205.8|3201.3|3204.3|3200.3|0
1649930610000|2022-04-14 10:03:30||3201.3||3200.8||3201.3||3200.8|0
1649930620000|2022-04-14 10:03:40||3200.3||3199.8||3200.3||3199.8|0
1649930630000|2022-04-14 10:03:50||3199.3||3199.3||3199.3||3199.3|0
1649930660000|2022-04-14 10:04:20||3198.8||3199.3||3199.3||3198.8|0
1649930670000|2022-04-14 10:04:30||3198.8||3198.8||3198.8||3198.8|0
1649930680000|2022-04-14 10:04:40||3199.3||3199.8||3199.8||3199.3|0
1649930720000|2022-04-14 10:05:20||3199.3||3199.3||3199.3||3199.3|0
1649930750000|2022-04-14 10:05:50||3199.8||3198.8||3199.8||3198.8|0
1649930760000|2022-04-14 10:06:00||3198.3||3199.3||3199.3||3198.3|0
1649930770000|2022-04-14 10:06:10||3198.8||3198.8||3198.8||3198.8|0
1649930820000|2022-04-14 10:07:00|3204.3|3198.3|3204.3|3198.3|3204.3|3198.3|3204.3|3198.3|0
1649930830000|2022-04-14 10:07:10||3198.8||3199.3||3199.3||3198.8|0
1649930840000|2022-04-14 10:07:20||3198.8||3198.8||3198.8||3198.8|0
1649930870000|2022-04-14 10:07:50|3204.8||3204.3||3204.8||3204.3||0
1649930890000|2022-04-14 10:08:10|3204.8|3199.8|3205.3|3200.3|3205.3|3200.3|3204.8|3199.8|0
1649930960000|2022-04-14 10:09:20||3200.8||3200.3||3201.3||3200.3|0
1649930970000|2022-04-14 10:09:30||3200.8||3200.8||3200.8||3200.8|0
1649930980000|2022-04-14 10:09:40||3200.3||3200.3||3200.3||3200.3|0
1649930990000|2022-04-14 10:09:50|3204.8|3199.8|3204.8|3199.8|3204.8|3199.8|3204.8|3199.8|0
1649931010000|2022-04-14 10:10:10|3205.3|3200.3|3205.3|3200.8|3205.3|3200.8|3205.3|3200.3|0
1649931030000|2022-04-14 10:10:30|3204.8||3204.8||3204.8||3204.8||0
1649931060000|2022-04-14 10:11:00||3200.3||3199.8||3200.3||3199.8|0
1649931070000|2022-04-14 10:11:10||3199.3||3198.8||3199.3||3198.8|0
1649931100000|2022-04-14 10:11:40||3199.3||3199.8||3199.8||3199.3|0
1649931120000|2022-04-14 10:12:00||3200.3||3200.3||3200.3||3200.3|0
1649931140000|2022-04-14 10:12:20||3199.8||3199.3||3199.8||3199.3|0
1649931160000|2022-04-14 10:12:40||3199.8||3199.3||3199.8||3199.3|0
1649931170000|2022-04-14 10:12:50||3199.8||3199.8||3199.8||3199.8|0
1649931200000|2022-04-14 10:13:20||3199.3||3199.3||3199.8||3199.3|0
1649931210000|2022-04-14 10:13:30||3198.8||3198.8||3198.8||3198.8|0
1649931230000|2022-04-14 10:13:50||3199.3||3199.3||3199.3||3199.3|0
1649931280000|2022-04-14 10:14:40||3199.8||3199.8||3199.8||3199.8|0
1649931290000|2022-04-14 10:14:50|3205.3|3200.3|3205.3|3200.3|3205.3|3200.8|3205.3|3200.3|0
1649931300000|2022-04-14 10:15:00|3205.8||3205.8||3205.8||3205.8||0
1649931320000|2022-04-14 10:15:20||3200.8||3200.3||3200.8||3200.3|0
1649931370000|2022-04-14 10:16:10||3200.8||3200.8||3200.8||3200.3|0
1649931410000|2022-04-14 10:16:50||3201.3||3200.8||3201.3||3200.8|0
1649931420000|2022-04-14 10:17:00||3201.3||3200.8||3201.3||3200.8|0
1649931430000|2022-04-14 10:17:10||3201.3||3200.8||3201.3||3200.8|0
1649931440000|2022-04-14 10:17:20|3206.3|3201.3|3206.8|3201.3|3206.8|3201.3|3206.3|3201.3|0
1649931450000|2022-04-14 10:17:30||3201.8||3202.3||3202.8||3201.8|0
1649931480000|2022-04-14 10:18:00||3201.8||3201.8||3202.3||3201.8|0
1649931490000|2022-04-14 10:18:10||3201.3||3201.3||3201.3||3201.3|0
1649931500000|2022-04-14 10:18:20||3201.8||3201.3||3201.8||3201.3|0
1649931510000|2022-04-14 10:18:30|3207.3||3207.3||3207.3||3207.3||0
1649931590000|2022-04-14 10:19:50|3207.8||3207.8||3207.8||3207.8||0
1649931620000|2022-04-14 10:20:20|3208.3||3208.3||3208.3||3208.3||0
1649931640000|2022-04-14 10:20:40|3208.8|3201.8|3208.8|3204.3|3208.8|3204.3|3208.8|3201.8|0
1649931650000|2022-04-14 10:20:50|3209.3|3204.8|3209.8|3204.8|3209.8|3204.8|3209.3|3204.8|0
1649931660000|2022-04-14 10:21:00|3210.3|3205.3|3212.3|3207.3|3212.3|3207.3|3210.3|3205.3|0
1649931670000|2022-04-14 10:21:10||3207.8||3207.3||3207.8||3207.3|0
1649931680000|2022-04-14 10:21:20|3211.8|3206.8|3211.8|3206.3|3211.8|3206.8|3211.8|3206.3|0
1649931710000|2022-04-14 10:21:50||3206.8||3206.8||3206.8||3206.8|0
1649931720000|2022-04-14 10:22:00||3207.3||3207.3||3207.3||3207.3|0
1649931740000|2022-04-14 10:22:20||3206.8||3206.3||3206.8||3206.3|0
1649931760000|2022-04-14 10:22:40||3206.8||3206.8||3206.8||3206.8|0
1649931770000|2022-04-14 10:22:50||3206.3||3206.3||3206.3||3206.3|0
1649931790000|2022-04-14 10:23:10||3205.8||3205.3||3205.8||3205.3|0
1649931820000|2022-04-14 10:23:40||3205.8||3205.3||3205.8||3205.3|0
1649931890000|2022-04-14 10:24:50||3204.8||3204.8||3204.8||3204.8|0
1649931900000|2022-04-14 10:25:00||3205.3||3205.3||3205.3||3205.3|0
1649931920000|2022-04-14 10:25:20||3204.8||3204.8||3204.8||3204.8|0
1649931950000|2022-04-14 10:25:50||3205.3||3204.8||3205.3||3204.8|0
1649931980000|2022-04-14 10:26:20|3211.3||3210.8||3211.3||3210.8||0
1649932050000|2022-04-14 10:27:30||3205.3||3204.8||3205.3||3204.8|0
1649932080000|2022-04-14 10:28:00||3204.3||3204.3||3204.8||3204.3|0
1649932090000|2022-04-14 10:28:10|3210.3|3203.8|3209.8|3203.8|3210.3|3203.8|3209.8|3203.8|0
1649932120000|2022-04-14 10:28:40||3203.3||3203.3||3203.3||3203.3|0
1649932130000|2022-04-14 10:28:50||3203.8||3204.8||3204.8||3203.8|0
1649932180000|2022-04-14 10:29:40||3204.3||3204.3||3204.3||3204.3|0
1649932190000|2022-04-14 10:29:50||3204.8||3205.3||3205.3||3204.8|0
1649932200000|2022-04-14 10:30:00|3210.3|3205.8|3210.3|3205.8|3210.3|3205.8|3210.3|3205.8|0
1649932210000|2022-04-14 10:30:10|3210.8|3206.3|3210.8|3205.8|3210.8|3206.3|3210.8|3205.8|0
1649932260000|2022-04-14 10:31:00||3206.3||3206.3||3206.3||3206.3|0
1649932280000|2022-04-14 10:31:20||3205.8||3205.8||3205.8||3205.8|0
1649932310000|2022-04-14 10:31:50||3205.3||3205.3||3205.3||3205.3|0
1649932340000|2022-04-14 10:32:20||3205.8||3205.3||3205.8||3205.3|0
1649932360000|2022-04-14 10:32:40||3205.8||3205.8||3205.8||3205.8|0
1649932400000|2022-04-14 10:33:20||3205.3||3205.3||3205.3||3205.3|0
1649932410000|2022-04-14 10:33:30||3204.8||3204.8||3204.8||3204.8|0
1649932440000|2022-04-14 10:34:00||3204.3||3204.3||3204.3||3204.3|0
1649932460000|2022-04-14 10:34:20||3203.8||3203.8||3203.8||3203.8|0
1649932470000|2022-04-14 10:34:30||3204.3||3204.3||3204.3||3203.8|0
1649932520000|2022-04-14 10:35:20||3204.8||3204.8||3204.8||3204.8|0
1649932550000|2022-04-14 10:35:50||3204.3||3204.3||3204.3||3204.3|0
1649932590000|2022-04-14 10:36:30||3204.8||3205.3||3205.3||3204.8|0
1649932600000|2022-04-14 10:36:40||3205.8||3205.8||3205.8||3205.8|0
1649932610000|2022-04-14 10:36:50||3206.3||3205.8||3206.3||3205.8|0
1649932700000|2022-04-14 10:38:20||3206.3||3206.3||3206.3||3206.3|0
1649932720000|2022-04-14 10:38:40|3211.3|3206.8|3211.8|3206.8|3211.8|3207.3|3211.3|3206.8|0
1649932740000|2022-04-14 10:39:00||3206.3||3206.3||3206.3||3206.3|0
1649932750000|2022-04-14 10:39:10||3206.8||3206.8||3206.8||3206.8|0
1649932770000|2022-04-14 10:39:30||3206.3||3206.3||3206.3||3206.3|0
1649932800000|2022-04-14 10:40:00||3205.8||3205.8||3205.8||3205.8|0
1649932820000|2022-04-14 10:40:20||3205.3||3205.3||3205.3||3205.3|0
1649932830000|2022-04-14 10:40:30||3205.8||3205.3||3205.8||3205.3|0
1649932850000|2022-04-14 10:40:50||3205.8||3206.3||3206.3||3205.8|0
1649932910000|2022-04-14 10:41:50||3206.8||3207.3||3207.3||3206.8|0
1649932920000|2022-04-14 10:42:00||3206.8||3207.3||3207.3||3206.8|0
1649932960000|2022-04-14 10:42:40|3212.3||3212.3||3212.3||3212.3||0
1649932970000|2022-04-14 10:42:50|3211.8||3211.8||3211.8||3211.8||0
1649933040000|2022-04-14 10:44:00||3207.8||3207.3||3207.8||3207.3|0
1649933060000|2022-04-14 10:44:20||3207.8||3207.3||3207.8||3207.3|0
1649933080000|2022-04-14 10:44:40||3206.8||3206.8||3206.8||3206.8|0
1649933110000|2022-04-14 10:45:10||3207.3||3207.3||3207.3||3206.8|0
1649933160000|2022-04-14 10:46:00||3206.8||3206.8||3206.8||3206.8|0
1649933190000|2022-04-14 10:46:30||3206.3||3206.3||3206.3||3206.3|0
1649933220000|2022-04-14 10:47:00||3206.8||3206.8||3207.3||3206.8|0
1649933250000|2022-04-14 10:47:30||3206.3||3206.3||3206.3||3206.3|0
1649933260000|2022-04-14 10:47:40||3205.8||3205.8||3205.8||3205.8|0
1649933370000|2022-04-14 10:49:30||3206.3||3205.8||3206.3||3205.8|0
1649933390000|2022-04-14 10:49:50||3206.3||3206.3||3206.3||3206.3|0
1649933400000|2022-04-14 10:50:00||3205.8||3205.8||3205.8||3205.8|0
1649933440000|2022-04-14 10:50:40||3206.3||3206.3||3206.3||3205.8|0
1649933490000|2022-04-14 10:51:30||3206.8||3206.8||3206.8||3206.8|0
1649933500000|2022-04-14 10:51:40||3207.3||3207.3||3207.3||3206.8|0
1649933510000|2022-04-14 10:51:50|3212.3||3212.3||3212.3||3212.3||0
1649933520000|2022-04-14 10:52:00|3212.8|3207.8|3212.8|3208.3|3212.8|3208.3|3212.8|3207.8|0
1649933540000|2022-04-14 10:52:20|3213.3|3208.8|3213.3|3208.8|3213.3|3209.3|3213.3|3208.8|0
1649933550000|2022-04-14 10:52:30||3209.3||3208.8||3209.3||3208.8|0
1649933560000|2022-04-14 10:52:40|3213.8||3213.8||3213.8||3213.8||0
1649933570000|2022-04-14 10:52:50|3214.3||3214.3||3214.3||3214.3||0
1649933590000|2022-04-14 10:53:10|3214.8||3214.8||3214.8||3214.8||0
1649933600000|2022-04-14 10:53:20|3215.3|3209.8|3214.8|3210.3|3215.3|3210.3|3214.8|3209.8|0
1649933610000|2022-04-14 10:53:30||3209.8||3209.8||3209.8||3209.8|0
1649933620000|2022-04-14 10:53:40||3209.3||3208.8||3209.3||3208.8|0
1649933700000|2022-04-14 10:55:00|3215.3|3209.8|3215.3|3210.3|3215.3|3210.3|3215.3|3209.8|0
1649933720000|2022-04-14 10:55:20|3214.8|3209.8|3214.8|3209.8|3214.8|3209.8|3214.8|3209.8|0
1649933740000|2022-04-14 10:55:40||3210.3||3210.8||3210.8||3210.3|0
1649933760000|2022-04-14 10:56:00|3215.3||3215.3||3215.3||3215.3||0
1649933780000|2022-04-14 10:56:20|3215.8||3215.8||3215.8||3215.8||0
1649933820000|2022-04-14 10:57:00||3211.3||3211.3||3211.8||3211.3|0
1649933840000|2022-04-14 10:57:20|3216.3||3216.3||3216.8||3216.3||0
1649933870000|2022-04-14 10:57:50|3216.8||3216.8||3216.8||3216.8||0
1649933880000|2022-04-14 10:58:00|3217.3|3211.8|3217.3|3212.8|3217.8|3213.3|3217.3|3211.8|0
1649933900000|2022-04-14 10:58:20|3217.8|3212.3|3217.3|3212.3|3217.8|3212.3|3217.3|3212.3|0
1649933910000|2022-04-14 10:58:30||3211.8||3211.8||3211.8||3211.8|0
1649933930000|2022-04-14 10:58:50||3211.3||3211.3||3211.3||3211.3|0
1649933970000|2022-04-14 10:59:30||3211.8||3212.3||3212.3||3211.8|0
1649933980000|2022-04-14 10:59:40|3217.8|3212.8|3217.8|3213.3|3217.8|3213.3|3217.8|3212.8|0
1649933990000|2022-04-14 10:59:50||3212.8||3212.8||3212.8||3212.8|0
1649934000000|2022-04-14 11:00:00|3220.8|3191.8|3221.8|3210.8|3234.8|3210.8|3220.8|3191.8|0
1649934010000|2022-04-14 11:00:10||3211.3||3211.8||3211.8||3211.3|0
1649934020000|2022-04-14 11:00:20||3212.3||3211.8||3212.3||3211.8|0
1649934030000|2022-04-14 11:00:30||3212.8||3211.8||3212.8||3211.8|0
1649934040000|2022-04-14 11:00:40||3212.8||3212.8||3212.8||3212.8|0
1649934050000|2022-04-14 11:00:50|3222.8|3213.3|3223.8|3204.3|3223.8|3213.3|3222.8|3192.8|0
1649934060000|2022-04-14 11:01:00|3224.8|3206.8|3238.3|3202.8|3239.8|3214.3|3223.8|3202.8|0
1649934070000|2022-04-14 11:01:10|3237.8|3203.8|3224.8|3213.8|3237.8|3214.3|3224.8|3203.8|0
1649934080000|2022-04-14 11:01:20|3224.3||3223.8||3224.8||3223.8||0
1649934090000|2022-04-14 11:01:30|3224.8|3214.3|3224.8|3214.8|3224.8|3214.8|3224.8|3214.3|0
1649934100000|2022-04-14 11:01:40||3214.3||3212.8||3214.3||3196.8|0
1649934110000|2022-04-14 11:01:50||3213.3||3214.3||3214.3||3213.3|0
1649934120000|2022-04-14 11:02:00|3223.8|3213.8|3222.8|3213.8|3223.8|3213.8|3222.8|3213.8|0
1649934130000|2022-04-14 11:02:10|3223.8|3214.3|3223.3|3213.8|3223.8|3214.8|3223.3|3213.8|0
1649934140000|2022-04-14 11:02:20|3222.8||3222.3||3222.8||3222.3||0
1649934150000|2022-04-14 11:02:30|3221.8|3214.3|3221.8|3214.3|3221.8|3214.3|3221.8|3214.3|0
1649934180000|2022-04-14 11:03:00||3214.8||3215.3||3215.3||3214.8|0
1649934200000|2022-04-14 11:03:20||3215.8||3215.8||3215.8||3215.8|0
1649934210000|2022-04-14 11:03:30|3224.8|3216.3|3244.8|3195.3|3244.8|3216.3|3224.8|3194.8|0
1649934220000|2022-04-14 11:03:40|3244.3|3194.8|3244.8|3194.8|3244.8|3195.3|3244.3|3194.8|0
1649934230000|2022-04-14 11:03:50|3244.3|3195.3|3244.8|3194.8|3244.8|3195.3|3244.3|3194.8|0
1649934240000|2022-04-14 11:04:00|3244.3|3195.3|3244.8|3194.8|3244.8|3195.3|3244.3|3194.8|0
1649934250000|2022-04-14 11:04:10|3244.3|3195.3|3244.8|3194.8|3244.8|3195.3|3244.3|3194.8|0
1649934260000|2022-04-14 11:04:20|3244.3|3195.3|3244.8|3195.3|3244.8|3195.3|3244.3|3194.8|0
1649934270000|2022-04-14 11:04:30|3244.3|3194.8|3244.8|3194.8|3244.8|3195.3|3244.3|3194.8|0
1649934280000|2022-04-14 11:04:40|3244.3|3195.3|3244.8|3201.8|3244.8|3201.8|3244.3|3194.8|0
1649934290000|2022-04-14 11:04:50|3244.3||3244.8||3244.8||3244.3||0
1649934300000|2022-04-14 11:05:00|3244.3||3244.8||3244.8||3244.3||0
1649934310000|2022-04-14 11:05:10|3244.3||3244.3||3244.8||3244.3||0
1649934320000|2022-04-14 11:05:20|3244.8|3203.8|3241.8|3207.8|3244.8|3207.8|3241.8|3203.8|0
1649934330000|2022-04-14 11:05:30|3240.8|3209.8|3227.8|3220.3|3240.8|3220.3|3227.8|3209.8|0
1649934340000|2022-04-14 11:05:40|3227.3|3220.8|3226.8|3220.3|3227.3|3221.3|3226.8|3220.3|0
1649934350000|2022-04-14 11:05:50|3226.3|3220.8|3225.8|3219.3|3226.3|3220.8|3225.8|3218.8|0
1649934360000|2022-04-14 11:06:00|3224.8|3219.8|3224.8|3217.8|3224.8|3219.8|3224.8|3217.8|0
1649934370000|2022-04-14 11:06:10||3218.3||3218.3||3218.3||3218.3|0
1649934380000|2022-04-14 11:06:20||3218.8||3217.8||3218.8||3217.8|0
1649934390000|2022-04-14 11:06:30||3218.3||3218.3||3218.3||3218.3|0
1649934400000|2022-04-14 11:06:40|3224.3||3224.3||3224.3||3224.3||0
1649934410000|2022-04-14 11:06:50|3223.8|3219.8|3223.8|3219.8|3223.8|3219.8|3223.8|3219.8|0
1649934440000|2022-04-14 11:07:20||3217.8||3217.8||3217.8||3217.8|1
1649934460000|2022-04-14 11:07:40||3217.3||3217.3||3217.3||3217.3|0
1649934470000|2022-04-14 11:07:50||3216.8||3217.3||3217.3||3216.8|0
1649934480000|2022-04-14 11:08:00||3217.8||3217.8||3218.3||3217.8|0
1649934510000|2022-04-14 11:08:30||3217.3||3217.3||3217.3||3217.3|0
1649934520000|2022-04-14 11:08:40||3216.8||3217.3||3217.3||3216.8|0
1649934530000|2022-04-14 11:08:50||3217.8||3217.3||3217.8||3217.3|0
1649934540000|2022-04-14 11:09:00||3216.8||3216.8||3216.8||3216.8|0
1649934560000|2022-04-14 11:09:20|3222.8||3222.8||3222.8||3222.8||0
1649934580000|2022-04-14 11:09:40||3217.3||3217.8||3217.8||3217.3|0
1649934590000|2022-04-14 11:09:50||3218.3||3218.3||3218.3||3218.3|0
1649934600000|2022-04-14 11:10:00|3223.3|3217.8|3222.8|3217.8|3223.3|3217.8|3222.8|3217.8|0
1649934610000|2022-04-14 11:10:10||3218.3||3218.3||3218.3||3218.3|0
1649934620000|2022-04-14 11:10:20|3223.3||3222.8||3223.3||3222.8||0
1649934630000|2022-04-14 11:10:30|3223.3||3223.3||3223.3||3223.3||0
1649934640000|2022-04-14 11:10:40|3222.8||3222.8||3222.8||3222.8||0
1649934650000|2022-04-14 11:10:50|3223.3|3218.8|3223.3|3218.8|3223.3|3218.8|3223.3|3218.8|0
1649934660000|2022-04-14 11:11:00|3223.8||3223.8||3223.8||3223.8||0
1649934670000|2022-04-14 11:11:10||3218.3||3218.3||3218.3||3217.8|0
1649934680000|2022-04-14 11:11:20||3218.8||3218.8||3218.8||3218.8|0
1649934700000|2022-04-14 11:11:40||3219.3||3218.8||3219.3||3218.8|0
1649934710000|2022-04-14 11:11:50|3224.3||3223.8||3224.3||3223.8||0
1649934720000|2022-04-14 11:12:00||3219.3||3218.8||3219.3||3218.8|0
1649934770000|2022-04-14 11:12:50||3218.3||3218.3||3218.3||3218.3|0
1649934810000|2022-04-14 11:13:30||3218.8||3218.3||3218.8||3218.3|0
1649934840000|2022-04-14 11:14:00||3218.8||3218.3||3218.8||3218.3|0
1649934850000|2022-04-14 11:14:10||3217.8||3217.8||3217.8||3217.8|0
1649934870000|2022-04-14 11:14:30|3224.3||3224.3||3224.3||3224.3||0
1649934890000|2022-04-14 11:14:50|3223.8||3223.8||3223.8||3223.8||0
1649934900000|2022-04-14 11:15:00|3224.3||3224.3||3224.3||3224.3||0
1649934970000|2022-04-14 11:16:10|3223.8||3223.8||3223.8||3223.8||0
1649935060000|2022-04-14 11:17:40||3218.3||3218.3||3218.3||3218.3|0
1649935080000|2022-04-14 11:18:00||3217.8||3217.8||3217.8||3217.8|0
1649935090000|2022-04-14 11:18:10||3217.3||3217.3||3217.3||3217.3|0
1649935130000|2022-04-14 11:18:50||3217.8||3217.8||3217.8||3217.8|0
1649935160000|2022-04-14 11:19:20||3217.3||3216.8||3217.3||3216.8|0
1649935170000|2022-04-14 11:19:30|3223.3|3216.3|3222.8|3216.3|3223.3|3216.3|3222.8|3216.3|0
1649935240000|2022-04-14 11:20:40||3216.8||3216.8||3216.8||3216.8|0
1649935270000|2022-04-14 11:21:10||3216.3||3216.3||3216.8||3216.3|0
1649935290000|2022-04-14 11:21:30||3216.8||3216.8||3216.8||3216.8|0
1649935330000|2022-04-14 11:22:10|3223.3|3217.3|3223.3|3217.8|3223.3|3217.8|3223.3|3217.3|0
1649935350000|2022-04-14 11:22:30||3218.3||3218.3||3218.3||3218.3|0
1649935360000|2022-04-14 11:22:40||3218.8||3218.8||3218.8||3218.8|0
1649935400000|2022-04-14 11:23:20|3223.8||3223.8||3223.8||3223.8||0
1649935420000|2022-04-14 11:23:40||3218.3||3217.8||3218.3||3217.8|0
1649935430000|2022-04-14 11:23:50||3217.3||3217.3||3217.3||3217.3|0
1649935440000|2022-04-14 11:24:00|3223.3||3222.8||3223.3||3222.8||0
1649935520000|2022-04-14 11:25:20||3216.8||3216.3||3216.8||3216.3|0
1649935530000|2022-04-14 11:25:30||3215.8||3215.8||3215.8||3215.8|0
1649935540000|2022-04-14 11:25:40|3222.3||3221.8||3222.3||3221.8||0
1649935590000|2022-04-14 11:26:30||3216.3||3215.8||3216.3||3215.8|0
1649935610000|2022-04-14 11:26:50||3215.3||3215.3||3215.3||3215.3|0
1649935640000|2022-04-14 11:27:20||3214.8||3214.8||3214.8||3214.8|0
1649935660000|2022-04-14 11:27:40||3215.3||3215.3||3215.3||3215.3|0
1649935670000|2022-04-14 11:27:50||3215.8||3215.8||3215.8||3215.8|0
1649935680000|2022-04-14 11:28:00||3216.3||3215.8||3216.3||3215.8|0
1649935690000|2022-04-14 11:28:10||3216.3||3215.8||3216.3||3215.8|0
1649935730000|2022-04-14 11:28:50||3215.3||3215.8||3215.8||3215.3|0
1649935740000|2022-04-14 11:29:00|3221.3|3215.3|3220.8|3215.3|3221.3|3215.3|3220.8|3215.3|0
1649935750000|2022-04-14 11:29:10||3214.8||3214.8||3214.8||3214.8|0
1649935770000|2022-04-14 11:29:30||3214.3||3214.3||3214.3||3214.3|0
1649935790000|2022-04-14 11:29:50||3213.8||3213.8||3214.3||3213.8|0
1649935800000|2022-04-14 11:30:00||3214.3||3213.8||3214.3||3213.8|0
1649935840000|2022-04-14 11:30:40|3220.3||3219.8||3220.3||3219.8||0
1649935860000|2022-04-14 11:31:00||3214.3||3214.3||3214.3||3213.8|0
1649935900000|2022-04-14 11:31:40||3214.8||3214.3||3214.8||3214.3|0
1649935920000|2022-04-14 11:32:00||3214.8||3214.8||3214.8||3214.3|0
1649935940000|2022-04-14 11:32:20||3214.3||3214.3||3214.3||3214.3|0
1649935960000|2022-04-14 11:32:40||3213.8||3213.8||3213.8||3213.8|0
1649936000000|2022-04-14 11:33:20||3213.3||3213.3||3213.3||3213.3|0
1649936010000|2022-04-14 11:33:30||3212.8||3212.8||3212.8||3212.8|0
1649936030000|2022-04-14 11:33:50||3213.3||3213.3||3213.3||3213.3|0
1649936050000|2022-04-14 11:34:10||3213.8||3213.8||3213.8||3213.8|0
1649936070000|2022-04-14 11:34:30||3214.3||3213.8||3214.3||3213.8|0
1649936080000|2022-04-14 11:34:40||3213.3||3213.3||3213.3||3213.3|0
1649936110000|2022-04-14 11:35:10||3212.8||3212.8||3213.3||3212.8|0
1649936120000|2022-04-14 11:35:20||3213.3||3212.8||3213.3||3212.8|0
1649936130000|2022-04-14 11:35:30||3213.3||3212.8||3213.3||3212.8|0
1649936160000|2022-04-14 11:36:00|3218.8|3213.3|3218.8|3213.3|3218.8|3213.3|3218.8|3212.8|0
1649936230000|2022-04-14 11:37:10||3213.8||3213.3||3213.8||3213.3|0
1649936240000|2022-04-14 11:37:20||3213.8||3213.3||3213.8||3213.3|0
1649936310000|2022-04-14 11:38:30|3219.3||3218.8||3219.3||3218.8||0
1649936340000|2022-04-14 11:39:00|3219.3||3219.3||3219.3||3219.3||0
1649936360000|2022-04-14 11:39:20|3219.8|3213.8|3219.8|3215.3|3219.8|3215.3|3219.8|3213.8|0
1649936390000|2022-04-14 11:39:50|3220.3|3215.8|3220.3|3216.3|3220.3|3216.3|3220.3|3215.8|0
1649936400000|2022-04-14 11:40:00|3220.8|3215.8|3220.8|3215.8|3220.8|3215.8|3220.8|3215.8|0
1649936440000|2022-04-14 11:40:40||3216.3||3215.8||3216.3||3215.8|0
1649936450000|2022-04-14 11:40:50||3215.3||3215.8||3215.8||3215.3|0
1649936460000|2022-04-14 11:41:00||3215.3||3215.3||3215.3||3215.3|0
1649936480000|2022-04-14 11:41:20||3215.8||3215.8||3215.8||3215.8|0
1649936500000|2022-04-14 11:41:40||3215.3||3215.3||3215.3||3215.3|0
1649936530000|2022-04-14 11:42:10||3215.8||3216.3||3216.3||3215.8|0
1649936570000|2022-04-14 11:42:50||3215.8||3215.8||3215.8||3215.8|0
1649936660000|2022-04-14 11:44:20||3216.3||3216.3||3216.3||3216.3|0
1649936690000|2022-04-14 11:44:50|3221.3|3213.8|3223.8|3213.3|3223.8|3213.8|3221.3|3213.3|0
1649936720000|2022-04-14 11:45:20||3213.8||3216.8||3216.8||3213.8|0
1649936730000|2022-04-14 11:45:30||3217.3||3217.8||3217.8||3217.3|0
1649936740000|2022-04-14 11:45:40|3224.3|3217.3|3226.8|3217.3|3226.8|3217.3|3224.3|3217.3|0
1649936750000|2022-04-14 11:45:50|3227.3||3227.8||3227.8||3227.3||0
1649936760000|2022-04-14 11:46:00|3228.3|3220.3|3229.8|3224.3|3230.3|3224.8|3228.3|3220.3|0
1649936770000|2022-04-14 11:46:10|3228.8|3223.8|3228.8|3222.8|3228.8|3224.3|3228.8|3222.3|0
1649936780000|2022-04-14 11:46:20||3222.3||3222.8||3222.8||3222.3|0
1649936790000|2022-04-14 11:46:30||3223.3||3222.8||3223.3||3222.8|0
1649936800000|2022-04-14 11:46:40||3222.3||3222.3||3222.3||3221.8|0
1649936810000|2022-04-14 11:46:50||3221.8||3221.8||3221.8||3221.8|0
1649936820000|2022-04-14 11:47:00|3228.3|3222.3|3229.8|3225.3|3229.8|3225.3|3227.8|3222.3|0
1649936830000|2022-04-14 11:47:10||3224.8||3223.3||3224.8||3223.3|0
1649936840000|2022-04-14 11:47:20||3223.8||3223.8||3223.8||3223.3|0
1649936850000|2022-04-14 11:47:30||3223.3||3223.3||3223.3||3223.3|0
1649936860000|2022-04-14 11:47:40||3222.8||3222.8||3222.8||3222.8|0
1649936870000|2022-04-14 11:47:50||3222.3||3222.3||3222.3||3222.3|0
1649936880000|2022-04-14 11:48:00|3228.8|3222.8|3228.8|3221.8|3228.8|3222.8|3228.8|3221.3|0
1649936890000|2022-04-14 11:48:10||3222.3||3222.3||3222.8||3222.3|0
1649936900000|2022-04-14 11:48:20||3221.8||3220.8||3221.8||3220.8|0
1649936910000|2022-04-14 11:48:30|3227.8|3221.3|3227.8|3221.8|3227.8|3221.8|3227.8|3221.3|0
1649936920000|2022-04-14 11:48:40||3221.3||3221.3||3221.3||3221.3|0
1649936940000|2022-04-14 11:49:00||3221.8||3222.8||3223.3||3221.8|0
1649936960000|2022-04-14 11:49:20||3222.3||3222.8||3222.8||3222.3|0
1649936970000|2022-04-14 11:49:30||3223.3||3222.8||3223.3||3222.8|0
1649936990000|2022-04-14 11:49:50|3228.3||3228.3||3228.3||3228.3||0
1649937000000|2022-04-14 11:50:00|3227.8||3227.8||3227.8||3227.8||0
1649937030000|2022-04-14 11:50:30||3221.8||3221.3||3221.8||3221.3|0
1649937040000|2022-04-14 11:50:40||3220.8||3220.8||3220.8||3220.8|0
1649937050000|2022-04-14 11:50:50|3226.8|3220.3|3225.8|3218.8|3226.8|3220.8|3225.8|3218.8|0
1649937060000|2022-04-14 11:51:00||3219.3||3219.3||3219.3||3218.8|0
1649937090000|2022-04-14 11:51:30||3219.8||3220.8||3220.8||3219.8|0
1649937100000|2022-04-14 11:51:40||3221.3||3220.8||3221.3||3220.8|0
1649937110000|2022-04-14 11:51:50|3225.3|3218.3|3224.8|3218.3|3225.3|3218.8|3224.8|3218.3|0
1649937120000|2022-04-14 11:52:00||3218.8||3218.3||3218.8||3218.3|0
1649937140000|2022-04-14 11:52:20||3217.8||3217.3||3217.8||3217.3|0
1649937280000|2022-04-14 11:54:40||3217.8||3217.8||3218.3||3217.8|0
1649937300000|2022-04-14 11:55:00||3218.3||3217.8||3218.3||3217.8|0
1649937310000|2022-04-14 11:55:10||3218.3||3218.3||3218.3||3218.3|0
1649937530000|2022-04-14 11:58:50|3223.8|3217.8|3223.3|3216.8|3223.8|3217.8|3223.3|3216.8|0
1649937560000|2022-04-14 11:59:20||3217.3||3217.3||3217.3||3217.3|0
1649937570000|2022-04-14 11:59:30||3216.8||3216.8||3216.8||3216.8|0
1649937600000|2022-04-14 12:00:00||3216.3||3216.3||3216.3||3216.3|0
1649937610000|2022-04-14 12:00:10||3215.8||3215.8||3216.3||3215.8|0
1649937620000|2022-04-14 12:00:20||3216.3||3216.8||3216.8||3216.3|0
1649937630000|2022-04-14 12:00:30||3217.3||3217.3||3217.8||3217.3|0
1649937680000|2022-04-14 12:01:20|3223.8|3217.8|3223.8|3218.8|3223.8|3219.3|3223.8|3217.8|0
1649937690000|2022-04-14 12:01:30|3224.3|3219.3|3224.3|3219.8|3224.3|3219.8|3224.3|3219.3|0
1649937710000|2022-04-14 12:01:50|3224.8|3220.3|3224.8|3219.8|3224.8|3220.3|3224.8|3219.8|0
1649937740000|2022-04-14 12:02:20||3220.3||3220.3||3220.3||3220.3|0
1649937750000|2022-04-14 12:02:30||3219.8||3219.8||3219.8||3219.8|0
1649937780000|2022-04-14 12:03:00|3225.3||3225.3||3225.3||3225.3||0
1649937810000|2022-04-14 12:03:30|3224.8||3224.8||3224.8||3224.8||0
1649937870000|2022-04-14 12:04:30||3219.3||3219.3||3219.3||3219.3|0
1649937880000|2022-04-14 12:04:40||3218.8||3218.3||3218.8||3218.3|0
1649937920000|2022-04-14 12:05:20||3218.8||3219.3||3219.3||3218.8|0
1649937930000|2022-04-14 12:05:30||3218.8||3218.8||3218.8||3218.8|0
1649937960000|2022-04-14 12:06:00||3219.3||3219.3||3219.3||3219.3|0
1649937970000|2022-04-14 12:06:10||3219.8||3219.8||3219.8||3219.8|0
1649937980000|2022-04-14 12:06:20||3220.3||3219.8||3220.3||3219.8|0
1649938030000|2022-04-14 12:07:10||3219.3||3219.3||3219.3||3219.3|0
1649938040000|2022-04-14 12:07:20||3219.8||3219.8||3219.8||3219.8|0
1649938050000|2022-04-14 12:07:30||3220.3||3219.8||3220.3||3219.8|0
1649938150000|2022-04-14 12:09:10||3220.3||3220.3||3220.3||3220.3|0
1649938180000|2022-04-14 12:09:40||3219.8||3219.8||3219.8||3219.8|0
1649938200000|2022-04-14 12:10:00|3225.3||3226.3||3226.3||3225.3||0
1649938220000|2022-04-14 12:10:20|3225.8||3225.8||3225.8||3225.8||0
1649938280000|2022-04-14 12:11:20||3220.3||3221.3||3221.3||3220.3|0
1649938290000|2022-04-14 12:11:30|3226.3||3226.3||3226.3||3226.3||0
1649938310000|2022-04-14 12:11:50||3221.8||3221.8||3221.8||3221.8|0
1649938320000|2022-04-14 12:12:00||3221.3||3221.3||3221.3||3221.3|0
1649938330000|2022-04-14 12:12:10|3226.8||3226.8||3226.8||3226.8||0
1649938390000|2022-04-14 12:13:10||3220.8||3220.8||3220.8||3220.8|0
1649938400000|2022-04-14 12:13:20||3221.3||3221.3||3221.3||3221.3|0
1649938420000|2022-04-14 12:13:40||3220.8||3220.8||3220.8||3220.8|0
1649938450000|2022-04-14 12:14:10||3221.3||3221.3||3221.3||3220.8|0
1649938500000|2022-04-14 12:15:00|3227.3|3221.8|3227.3|3221.8|3227.3|3221.8|3227.3|3221.8|0
1649938510000|2022-04-14 12:15:10|3227.8||3227.8||3227.8||3227.8||0
1649938600000|2022-04-14 12:16:40||3222.3||3222.3||3222.3||3222.3|0
1649938620000|2022-04-14 12:17:00||3221.8||3221.3||3221.8||3221.3|0
1649938630000|2022-04-14 12:17:10||3221.8||3221.8||3221.8||3221.8|0
1649938660000|2022-04-14 12:17:40||3222.3||3222.3||3222.3||3222.3|0
1649938680000|2022-04-14 12:18:00||3222.8||3222.3||3222.8||3222.3|0
1649938700000|2022-04-14 12:18:20||3222.8||3222.3||3222.8||3222.3|0
1649938740000|2022-04-14 12:19:00||3222.8||3222.8||3222.8||3222.8|0
1649938770000|2022-04-14 12:19:30|3228.3|3223.3|3229.8|3224.8|3229.8|3224.8|3228.3|3223.3|0
1649938780000|2022-04-14 12:19:40||3225.3||3225.3||3225.3||3225.3|0
1649938790000|2022-04-14 12:19:50|3230.3|3225.8|3230.3|3225.3|3230.3|3225.8|3230.3|3225.3|0
1649938800000|2022-04-14 12:20:00|3229.8|3224.8|3229.8|3224.8|3229.8|3224.8|3229.8|3224.8|0
1649938820000|2022-04-14 12:20:20||3225.3||3224.8||3225.3||3224.8|0
1649938840000|2022-04-14 12:20:40||3225.3||3225.3||3225.3||3225.3|0
1649938850000|2022-04-14 12:20:50||3224.8||3224.8||3224.8||3224.8|0
1649938920000|2022-04-14 12:22:00||3224.3||3224.8||3224.8||3224.3|0
1649938930000|2022-04-14 12:22:10||3224.3||3224.3||3224.3||3224.3|0
1649938940000|2022-04-14 12:22:20||3224.8||3224.8||3224.8||3224.8|0
1649938950000|2022-04-14 12:22:30||3224.3||3224.3||3224.8||3224.3|0
1649938960000|2022-04-14 12:22:40||3224.8||3224.8||3224.8||3224.8|0
1649939040000|2022-04-14 12:24:00||3224.3||3224.3||3224.8||3224.3|0
1649939050000|2022-04-14 12:24:10||3224.8||3224.8||3224.8||3224.8|0
1649939070000|2022-04-14 12:24:30||3225.3||3224.8||3225.3||3224.8|0
1649939130000|2022-04-14 12:25:30||3225.3||3224.8||3225.3||3224.8|0
1649939180000|2022-04-14 12:26:20|3230.3|3226.3|3231.8|3226.8|3232.3|3227.3|3230.3|3226.3|0
1649939210000|2022-04-14 12:26:50||3226.3||3225.8||3226.3||3225.8|0
1649939220000|2022-04-14 12:27:00||3226.3||3225.8||3226.3||3225.8|0
1649939250000|2022-04-14 12:27:30||3226.3||3226.3||3226.3||3226.3|0
1649939260000|2022-04-14 12:27:40||3225.8||3225.8||3225.8||3225.8|0
1649939270000|2022-04-14 12:27:50||3226.3||3225.8||3226.3||3225.8|0
1649939290000|2022-04-14 12:28:10||3226.3||3225.8||3226.3||3225.8|0
1649939310000|2022-04-14 12:28:30||3226.3||3226.3||3226.3||3226.3|0
1649939340000|2022-04-14 12:29:00||3225.8||3225.8||3225.8||3225.8|0
1649939390000|2022-04-14 12:29:50|3233.3|3226.3|3233.8|3222.8|3233.8|3226.3|3232.8|3222.8|0
1649939410000|2022-04-14 12:30:10|3233.3|3223.3|3233.8|3223.8|3233.8|3223.8|3233.3|3223.3|0
1649939420000|2022-04-14 12:30:20|3233.3|3225.3|3232.8|3223.8|3233.8|3225.3|3232.8|3223.8|0
1649939430000|2022-04-14 12:30:30|3233.8|3224.3|3233.8|3225.3|3233.8|3225.3|3233.3|3223.8|0
1649939440000|2022-04-14 12:30:40|3233.3|3226.3|3233.3|3226.8|3233.8|3226.8|3233.3|3226.3|0
1649939450000|2022-04-14 12:30:50||3227.3||3226.8||3227.3||3226.8|0
1649939470000|2022-04-14 12:31:10||3226.3||3226.8||3226.8||3226.3|0
1649939480000|2022-04-14 12:31:20||3226.3||3226.3||3226.3||3226.3|0
1649939490000|2022-04-14 12:31:30|3232.3|3226.8|3232.3|3226.8|3232.3|3226.8|3232.3|3226.8|0
1649939500000|2022-04-14 12:31:40||3226.3||3226.3||3226.3||3226.3|0
1649939520000|2022-04-14 12:32:00||3225.8||3225.3||3225.8||3225.3|0
1649939550000|2022-04-14 12:32:30||3225.8||3225.3||3225.8||3225.3|0
1649939560000|2022-04-14 12:32:40|3231.3||3231.3||3231.3||3231.3||0
1649939570000|2022-04-14 12:32:50||3225.8||3224.8||3225.8||3224.8|0
1649939580000|2022-04-14 12:33:00||3224.3||3224.8||3224.8||3224.3|0
1649939590000|2022-04-14 12:33:10||3224.3||3224.8||3224.8||3224.3|0
1649939600000|2022-04-14 12:33:20||3225.3||3225.3||3225.3||3225.3|0
1649939610000|2022-04-14 12:33:30||3224.8||3225.3||3225.3||3224.8|0
1649939620000|2022-04-14 12:33:40||3224.8||3225.3||3225.3||3224.8|0
1649939630000|2022-04-14 12:33:50||3224.8||3225.3||3225.3||3224.8|0
1649939640000|2022-04-14 12:34:00||3224.8||3224.8||3225.3||3224.8|0
1649939660000|2022-04-14 12:34:20||3225.3||3225.3||3225.3||3225.3|0
1649939670000|2022-04-14 12:34:30||3224.8||3224.8||3224.8||3224.8|0
1649939680000|2022-04-14 12:34:40||3225.3||3224.8||3225.3||3224.8|0
1649939700000|2022-04-14 12:35:00||3225.3||3225.3||3225.8||3224.8|0
1649939730000|2022-04-14 12:35:30|3230.3|3224.8|3230.3|3224.3|3230.3|3224.8|3230.3|3224.3|0
1649939750000|2022-04-14 12:35:50||3223.8||3223.8||3223.8||3223.8|0
1649939770000|2022-04-14 12:36:10||3224.3||3223.8||3224.3||3223.8|0
1649939780000|2022-04-14 12:36:20||3223.3||3223.3||3223.8||3223.3|0
1649939790000|2022-04-14 12:36:30||3223.8||3224.3||3224.3||3223.8|0
1649939810000|2022-04-14 12:36:50||3223.8||3223.8||3224.3||3223.8|0
1649939820000|2022-04-14 12:37:00||3224.3||3223.8||3224.3||3223.8|0
1649939830000|2022-04-14 12:37:10||3223.3||3223.8||3223.8||3223.3|0
1649939850000|2022-04-14 12:37:30||3223.3||3223.3||3223.3||3223.3|0
1649939860000|2022-04-14 12:37:40|3229.3|3222.8|3229.3|3222.3|3229.3|3222.8|3229.3|3222.3|0
1649939870000|2022-04-14 12:37:50|3228.8|3221.8|3227.3|3220.8|3228.8|3221.8|3227.3|3220.8|0
1649939880000|2022-04-14 12:38:00||3221.3||3220.8||3221.3||3220.8|0
1649939890000|2022-04-14 12:38:10||3220.3||3220.3||3220.3||3220.3|0
1649939900000|2022-04-14 12:38:20|3226.8||3226.3||3226.8||3226.3||0
1649939910000|2022-04-14 12:38:30|3226.8|3220.8|3226.8|3220.8|3226.8|3220.8|3226.8|3220.8|0
1649939930000|2022-04-14 12:38:50|3227.3||3227.3||3227.3||3227.3||0
1649939940000|2022-04-14 12:39:00||3221.3||3220.8||3221.3||3220.8|0
1649939960000|2022-04-14 12:39:20||3221.3||3221.3||3221.3||3221.3|0
1649939970000|2022-04-14 12:39:30||3220.8||3220.8||3220.8||3220.8|0
1649939980000|2022-04-14 12:39:40|3226.8|3220.3|3226.3|3219.8|3226.8|3220.8|3226.3|3219.8|0
1649939990000|2022-04-14 12:39:50|3225.3|3219.3|3225.3|3218.8|3225.3|3219.3|3225.3|3218.8|0
1649940010000|2022-04-14 12:40:10||3219.3||3219.3||3219.3||3218.8|0
1649940020000|2022-04-14 12:40:20||3219.8||3219.8||3219.8||3219.8|0
1649940030000|2022-04-14 12:40:30||3219.3||3219.3||3219.3||3219.3|0
1649940040000|2022-04-14 12:40:40||3218.8||3218.8||3218.8||3218.8|0
1649940050000|2022-04-14 12:40:50||3218.3||3218.8||3218.8||3218.3|0
1649940110000|2022-04-14 12:41:50|3224.8|3218.3|3224.3|3217.8|3224.8|3218.3|3224.3|3217.8|0
1649940130000|2022-04-14 12:42:10||3218.3||3217.8||3218.3||3217.8|0
1649940140000|2022-04-14 12:42:20||3218.3||3218.3||3218.8||3218.3|0
1649940150000|2022-04-14 12:42:30||3218.8||3218.8||3218.8||3218.3|0
1649940160000|2022-04-14 12:42:40||3218.3||3218.3||3218.3||3218.3|0
1649940230000|2022-04-14 12:43:50||3218.8||3218.8||3218.8||3218.3|0
1649940260000|2022-04-14 12:44:20||3219.3||3219.3||3219.3||3219.3|0
1649940270000|2022-04-14 12:44:30||3218.8||3218.8||3218.8||3218.8|0
1649940280000|2022-04-14 12:44:40||3218.3||3218.3||3218.3||3218.3|0
1649940290000|2022-04-14 12:44:50||3218.8||3218.3||3218.8||3218.3|0
1649940310000|2022-04-14 12:45:10||3218.8||3218.8||3218.8||3218.8|0
1649940330000|2022-04-14 12:45:30||3219.3||3219.3||3219.3||3219.3|0
1649940340000|2022-04-14 12:45:40||3219.8||3219.8||3219.8||3219.8|0
1649940350000|2022-04-14 12:45:50|3224.8|3220.3|3224.3|3219.8|3224.8|3220.3|3224.3|3219.8|0
1649940370000|2022-04-14 12:46:10|3224.8||3224.8||3224.8||3224.8||0
1649940390000|2022-04-14 12:46:30|3225.3||3225.8||3225.8||3225.3||0
1649940440000|2022-04-14 12:47:20|3225.3||3225.3||3225.3||3225.3||0
1649940450000|2022-04-14 12:47:30||3220.3||3219.8||3220.3||3219.8|0
1649940460000|2022-04-14 12:47:40||3219.3||3218.8||3219.3||3218.8|0
1649940470000|2022-04-14 12:47:50|3224.8|3218.3|3224.3|3218.3|3224.8|3218.8|3224.3|3218.3|0
1649940480000|2022-04-14 12:48:00||3217.8||3217.8||3218.3||3217.8|0
1649940490000|2022-04-14 12:48:10|3223.8|3217.3|3223.3|3217.3|3223.8|3217.8|3223.3|3217.3|0
1649940500000|2022-04-14 12:48:20||3216.8||3217.3||3217.3||3216.8|0
1649940510000|2022-04-14 12:48:30||3217.8||3217.3||3217.8||3217.3|0
1649940540000|2022-04-14 12:49:00||3217.8||3217.8||3217.8||3217.3|0
1649940550000|2022-04-14 12:49:10||3217.3||3217.3||3217.3||3217.3|0
1649940570000|2022-04-14 12:49:30||3217.8||3217.3||3217.8||3217.3|0
1649940600000|2022-04-14 12:50:00||3217.8||3217.3||3217.8||3217.3|0
1649940610000|2022-04-14 12:50:10||3217.8||3217.8||3217.8||3217.8|0
1649940620000|2022-04-14 12:50:20||3217.3||3217.3||3217.3||3217.3|0
1649940630000|2022-04-14 12:50:30||3216.8||3216.8||3216.8||3216.8|0
1649940650000|2022-04-14 12:50:50||3217.3||3216.8||3217.3||3216.8|0
1649940660000|2022-04-14 12:51:00||3217.3||3217.8||3217.8||3217.3|0
1649940690000|2022-04-14 12:51:30||3218.3||3216.8||3218.3||3216.8|0
1649940710000|2022-04-14 12:51:50||3216.3||3216.3||3216.3||3216.3|0
1649940720000|2022-04-14 12:52:00||3216.8||3216.3||3216.8||3216.3|0
1649940730000|2022-04-14 12:52:10|3222.8|3215.8|3222.3|3215.8|3222.8|3215.8|3222.3|3215.8|0
1649940750000|2022-04-14 12:52:30||3215.3||3215.3||3215.3||3215.3|0
1649940800000|2022-04-14 12:53:20||3215.8||3215.3||3215.8||3215.3|0
1649940810000|2022-04-14 12:53:30||3215.8||3215.8||3215.8||3215.3|0
1649940820000|2022-04-14 12:53:40||3215.3||3215.3||3215.3||3215.3|0
1649940840000|2022-04-14 12:54:00||3215.8||3215.3||3215.8||3215.3|0
1649940870000|2022-04-14 12:54:30||3214.8||3214.8||3214.8||3214.8|0
1649940880000|2022-04-14 12:54:40||3215.3||3215.3||3215.8||3215.3|0
1649940890000|2022-04-14 12:54:50|3221.3|3214.8|3221.3|3213.8|3221.3|3214.8|3221.3|3213.8|0
1649940900000|2022-04-14 12:55:00|3220.8|3214.3|3220.3|3214.3|3220.8|3214.3|3220.3|3213.8|0
1649940910000|2022-04-14 12:55:10||3213.8||3213.8||3213.8||3213.8|0
1649940920000|2022-04-14 12:55:20||3214.3||3213.8||3214.3||3213.8|0
1649940930000|2022-04-14 12:55:30||3214.3||3214.3||3214.3||3213.8|0
1649940940000|2022-04-14 12:55:40||3213.8||3213.3||3213.8||3213.3|0
1649940990000|2022-04-14 12:56:30||3213.8||3215.3||3215.3||3213.8|0
1649941000000|2022-04-14 12:56:40|3220.8|3215.8|3221.3|3215.8|3221.3|3216.3|3220.8|3215.8|0
1649941040000|2022-04-14 12:57:20||3215.3||3215.3||3215.8||3215.3|0
1649941050000|2022-04-14 12:57:30||3215.8||3215.8||3215.8||3215.8|0
1649941070000|2022-04-14 12:57:50||3215.3||3215.3||3215.3||3215.3|0
1649941080000|2022-04-14 12:58:00||3215.8||3215.8||3215.8||3215.8|0
1649941100000|2022-04-14 12:58:20||3215.3||3215.3||3215.3||3215.3|0
1649941120000|2022-04-14 12:58:40||3215.8||3215.8||3215.8||3215.8|0
1649941140000|2022-04-14 12:59:00||3215.3||3215.3||3215.3||3215.3|0
1649941170000|2022-04-14 12:59:30||3214.8||3214.3||3214.8||3214.3|0
1649941180000|2022-04-14 12:59:40|3220.3|3213.8|3220.3|3213.8|3220.3|3213.8|3220.3|3213.8|0
1649941200000|2022-04-14 13:00:00||3214.3||3213.8||3214.3||3213.8|0
1649941230000|2022-04-14 13:00:30||3213.3||3213.3||3213.3||3213.3|0
1649941240000|2022-04-14 13:00:40|3219.8|3213.8|3219.3|3213.3|3219.8|3213.8|3219.3|3213.3|0
1649941250000|2022-04-14 13:00:50|3218.8|3212.8|3218.3|3211.8|3218.8|3212.8|3218.3|3211.8|0
1649941280000|2022-04-14 13:01:20||3212.3||3211.8||3212.3||3211.8|0
1649941310000|2022-04-14 13:01:50||3212.3||3212.3||3212.3||3212.3|0
1649941320000|2022-04-14 13:02:00||3211.8||3211.8||3211.8||3211.8|0
1649941350000|2022-04-14 13:02:30||3212.3||3212.3||3212.3||3212.3|0
1649941370000|2022-04-14 13:02:50||3211.8||3211.8||3211.8||3211.8|0
1649941380000|2022-04-14 13:03:00||3211.3||3211.3||3211.3||3211.3|0
1649941390000|2022-04-14 13:03:10|3217.3|3210.8|3217.3|3210.8|3217.3|3210.8|3217.3|3210.8|0
1649941410000|2022-04-14 13:03:30||3211.3||3211.3||3211.3||3211.3|0
1649941430000|2022-04-14 13:03:50||3210.8||3210.8||3210.8||3210.8|0
1649941440000|2022-04-14 13:04:00|3216.8|3210.3|3216.3|3209.8|3216.8|3210.3|3216.3|3209.8|0
1649941450000|2022-04-14 13:04:10||3209.3||3209.3||3209.3||3209.3|0
1649941470000|2022-04-14 13:04:30|3215.3||3215.3||3215.3||3215.3||0
1649941480000|2022-04-14 13:04:40||3209.8||3209.8||3209.8||3209.3|0
1649941510000|2022-04-14 13:05:10||3209.3||3209.3||3209.3||3209.3|0
1649941520000|2022-04-14 13:05:20||3209.8||3209.3||3209.8||3209.3|0
1649941540000|2022-04-14 13:05:40||3208.8||3208.8||3208.8||3208.8|0
1649941550000|2022-04-14 13:05:50|3214.8|3208.3|3214.3|3208.3|3214.8|3208.3|3214.3|3208.3|0
1649941560000|2022-04-14 13:06:00||3207.8||3207.8||3207.8||3207.8|0
1649941570000|2022-04-14 13:06:10|3213.8|3208.3|3213.3|3207.8|3213.8|3208.3|3213.3|3207.8|0
1649941580000|2022-04-14 13:06:20||3207.3||3207.3||3207.3||3207.3|0
1649941600000|2022-04-14 13:06:40||3206.8||3206.3||3206.8||3206.3|0
1649941610000|2022-04-14 13:06:50|3212.3|3205.8|3211.3|3205.3|3212.3|3205.8|3211.3|3205.3|0
1649941620000|2022-04-14 13:07:00||3205.8||3205.3||3205.8||3205.3|0
1649941640000|2022-04-14 13:07:20||3205.8||3205.8||3205.8||3205.8|0
1649941650000|2022-04-14 13:07:30||3206.3||3206.3||3206.3||3206.3|0
1649941660000|2022-04-14 13:07:40|3211.8|3206.8|3211.8|3206.8|3211.8|3206.8|3211.8|3206.8|0
1649941680000|2022-04-14 13:08:00|3211.3|3206.3|3211.3|3205.8|3211.3|3206.3|3211.3|3205.8|0
1649941690000|2022-04-14 13:08:10|3210.8|3206.3|3210.8|3205.8|3210.8|3206.3|3210.8|3205.8|0
1649941700000|2022-04-14 13:08:20||3206.3||3205.8||3206.3||3205.8|0
1649941750000|2022-04-14 13:09:10|3210.3|3205.3|3210.3|3205.3|3210.3|3205.3|3210.3|3205.3|0
1649941760000|2022-04-14 13:09:20||3205.8||3205.8||3205.8||3205.3|0
1649941780000|2022-04-14 13:09:40||3205.3||3205.3||3205.3||3205.3|0
1649941790000|2022-04-14 13:09:50||3205.8||3205.3||3205.8||3205.3|0
1649941820000|2022-04-14 13:10:20|3210.8|3205.8|3210.8|3206.3|3210.8|3206.3|3210.8|3205.8|0
1649941860000|2022-04-14 13:11:00||3206.8||3206.8||3206.8||3206.3|0
1649941890000|2022-04-14 13:11:30||3206.3||3206.3||3206.3||3206.3|0
1649941940000|2022-04-14 13:12:20||3205.8||3206.3||3206.3||3205.8|0
1649941980000|2022-04-14 13:13:00||3205.8||3205.8||3205.8||3205.8|0
1649941990000|2022-04-14 13:13:10|3209.3||3209.3||3209.3||3209.3||0
1649942000000|2022-04-14 13:13:20||3205.3||3205.3||3205.8||3205.3|0
1649942010000|2022-04-14 13:13:30||3205.8||3205.3||3205.8||3205.3|0
1649942030000|2022-04-14 13:13:50||3204.8||3204.3||3204.8||3204.3|0
1649942040000|2022-04-14 13:14:00||3204.8||3204.8||3204.8||3204.8|0
1649942060000|2022-04-14 13:14:20||3204.3||3204.3||3204.3||3204.3|0
1649942080000|2022-04-14 13:14:40||3204.8||3204.8||3204.8||3204.8|0
1649942090000|2022-04-14 13:14:50||3205.3||3204.8||3205.3||3204.8|0
1649942100000|2022-04-14 13:15:00||3204.3||3204.8||3205.3||3204.3|0
1649942170000|2022-04-14 13:16:10||3205.3||3205.3||3205.3||3205.3|0
1649942210000|2022-04-14 13:16:50||3205.8||3205.8||3206.3||3205.8|0
1649942260000|2022-04-14 13:17:40|3211.3||3211.3||3211.3||3211.3||1
1649942270000|2022-04-14 13:17:50|3211.8||3211.8||3211.8||3211.8||0
1649942280000|2022-04-14 13:18:00|3212.3|3207.3|3212.3|3207.3|3212.3|3207.3|3212.3|3207.3|0
1649942290000|2022-04-14 13:18:10|3212.8|3207.8|3212.8|3207.8|3212.8|3208.3|3212.8|3207.8|0
1649942300000|2022-04-14 13:18:20|3213.3||3213.3||3213.3||3213.3||0
1649942340000|2022-04-14 13:19:00|3213.8|3208.3|3213.3|3208.3|3213.8|3208.3|3213.3|3208.3|0
1649942390000|2022-04-14 13:19:50||3208.8||3208.3||3208.8||3208.3|0
1649942410000|2022-04-14 13:20:10|3213.8|3208.8|3213.8|3209.3|3213.8|3209.3|3213.8|3208.8|0
1649942440000|2022-04-14 13:20:40|3214.3|3209.8|3214.3|3209.8|3214.3|3209.8|3214.3|3209.8|0
1649942450000|2022-04-14 13:20:50||3209.3||3209.3||3209.3||3209.3|0
1649942460000|2022-04-14 13:21:00|3214.8|3209.8|3214.8|3209.8|3214.8|3209.8|3214.8|3209.8|0
1649942470000|2022-04-14 13:21:10||3210.3||3209.8||3210.3||3209.8|0
1649942480000|2022-04-14 13:21:20|3215.3|3210.3|3215.3|3210.3|3215.3|3210.3|3215.3|3210.3|0
1649942490000|2022-04-14 13:21:30||3209.8||3209.3||3209.8||3209.3|0
1649942500000|2022-04-14 13:21:40||3209.8||3210.3||3210.3||3209.8|0
1649942510000|2022-04-14 13:21:50||3209.8||3209.8||3209.8||3209.8|0
1649942530000|2022-04-14 13:22:10||3210.3||3209.8||3210.3||3209.8|0
1649942570000|2022-04-14 13:22:50||3208.8||3208.8||3208.8||3208.8|0
1649942590000|2022-04-14 13:23:10||3208.3||3208.3||3208.3||3208.3|0
1649942660000|2022-04-14 13:24:20||3208.8||3208.8||3209.3||3208.8|0
1649942690000|2022-04-14 13:24:50|3214.3|3208.3|3214.3|3207.8|3214.3|3208.3|3214.3|3207.8|0
1649942760000|2022-04-14 13:26:00||3208.8||3209.8||3210.3||3208.8|0
1649942770000|2022-04-14 13:26:10|3214.8||3214.8||3214.8||3214.8||0
1649942780000|2022-04-14 13:26:20||3210.3||3209.8||3210.3||3209.8|0
1649942800000|2022-04-14 13:26:40|3215.3||3215.8||3215.8||3215.3||0
1649942810000|2022-04-14 13:26:50|3215.3|3210.3|3215.3|3210.8|3215.3|3210.8|3215.3|3210.3|0
1649942830000|2022-04-14 13:27:10||3210.3||3210.3||3210.3||3210.3|0
1649942860000|2022-04-14 13:27:40||3210.8||3210.8||3210.8||3210.3|0
1649942870000|2022-04-14 13:27:50||3210.3||3210.8||3210.8||3210.3|0
1649942880000|2022-04-14 13:28:00||3211.3||3211.3||3211.3||3211.3|0
1649942890000|2022-04-14 13:28:10||3210.8||3210.8||3210.8||3210.8|0
1649942900000|2022-04-14 13:28:20||3210.3||3210.3||3210.3||3210.3|0
1649942910000|2022-04-14 13:28:30||3209.8||3209.8||3209.8||3209.8|0
1649942920000|2022-04-14 13:28:40||3210.3||3210.3||3210.3||3210.3|0
1649942930000|2022-04-14 13:28:50||3209.8||3209.8||3209.8||3209.8|0
1649942970000|2022-04-14 13:29:30||3210.3||3210.3||3210.3||3210.3|0
1649943000000|2022-04-14 13:30:00||3210.8||3210.3||3210.8||3210.3|0
1649943010000|2022-04-14 13:30:10|3215.8|3210.8|3215.3|3209.8|3215.8|3210.8|3215.3|3209.8|0
1649943020000|2022-04-14 13:30:20||3209.3||3208.3||3209.3||3208.3|0
1649943030000|2022-04-14 13:30:30||3208.8||3207.8||3208.8||3207.8|0
1649943070000|2022-04-14 13:31:10||3208.8||3209.3||3209.3||3208.8|0
1649943080000|2022-04-14 13:31:20|3215.8|3209.8|3216.3|3211.8|3216.3|3212.3|3215.8|3209.8|0
1649943090000|2022-04-14 13:31:30||3211.3||3211.3||3211.8||3211.3|0
1649943100000|2022-04-14 13:31:40||3211.8||3210.8||3211.8||3210.8|0
1649943150000|2022-04-14 13:32:30|3216.8||3216.8||3216.8||3216.8||0
1649943170000|2022-04-14 13:32:50|3217.3|3212.3|3217.8|3213.3|3217.8|3213.3|3217.3|3212.3|0
1649943180000|2022-04-14 13:33:00|3217.3|3212.8|3217.3|3212.3|3217.3|3212.8|3217.3|3212.3|0
1649943190000|2022-04-14 13:33:10|3217.8|3212.8|3217.8|3213.3|3217.8|3213.3|3217.8|3212.8|0
1649943200000|2022-04-14 13:33:20|3218.3|3212.8|3218.3|3212.8|3218.3|3212.8|3218.3|3212.8|0
1649943240000|2022-04-14 13:34:00||3212.3||3212.3||3212.3||3211.8|0
1649943250000|2022-04-14 13:34:10|3217.8|3211.8|3217.3|3210.8|3217.8|3211.8|3217.3|3210.3|0
1649943260000|2022-04-14 13:34:20||3210.3||3212.3||3212.3||3210.3|0
1649943270000|2022-04-14 13:34:30|3217.8|3212.8|3217.8|3213.3|3217.8|3213.3|3217.8|3211.8|0
1649943280000|2022-04-14 13:34:40|3217.3|3212.8|3217.8|3212.8|3217.8|3212.8|3217.3|3212.8|0
1649943300000|2022-04-14 13:35:00|3218.3|3213.3|3218.3|3213.3|3218.8|3213.8|3218.3|3213.3|0
1649943310000|2022-04-14 13:35:10||3212.8||3212.8||3213.3||3212.8|0
1649943320000|2022-04-14 13:35:20||3213.3||3212.8||3213.3||3212.8|0
1649943330000|2022-04-14 13:35:30||3212.3||3212.3||3212.3||3211.8|0
1649943340000|2022-04-14 13:35:40|3217.8|3211.8|3217.3|3210.3|3217.8|3211.8|3217.3|3210.3|0
1649943360000|2022-04-14 13:36:00|3216.8|3209.8|3216.3|3209.8|3216.8|3209.8|3216.3|3209.8|0
1649943370000|2022-04-14 13:36:10|3215.8|3209.3|3215.3|3208.3|3215.8|3209.3|3215.3|3208.3|0
1649943380000|2022-04-14 13:36:20||3208.8||3208.8||3209.3||3208.8|0
1649943390000|2022-04-14 13:36:30||3209.3||3208.8||3209.3||3208.8|0
1649943400000|2022-04-14 13:36:40|3214.8|3208.3|3214.8|3207.8|3214.8|3208.8|3214.8|3207.8|0
1649943410000|2022-04-14 13:36:50|3214.3|3208.3|3214.3|3207.8|3214.3|3208.3|3214.3|3207.8|0
1649943420000|2022-04-14 13:37:00||3208.3||3207.8||3208.3||3207.8|0
1649943430000|2022-04-14 13:37:10|3213.8|3207.3|3213.3|3206.3|3213.8|3207.3|3213.3|3206.3|0
1649943440000|2022-04-14 13:37:20||3206.8||3207.3||3207.3||3206.8|0
1649943450000|2022-04-14 13:37:30||3206.8||3207.3||3207.3||3206.3|0
1649943460000|2022-04-14 13:37:40||3206.8||3205.8||3206.8||3205.8|0
1649943470000|2022-04-14 13:37:50|3212.8|3205.3|3212.3|3205.3|3212.8|3205.3|3212.3|3205.3|0
1649943480000|2022-04-14 13:38:00|3211.8|3204.8|3211.3|3204.3|3211.8|3204.8|3211.3|3204.3|0
1649943490000|2022-04-14 13:38:10|3210.3|3204.8|3210.3|3203.8|3210.3|3204.8|3210.3|3203.3|0
1649943500000|2022-04-14 13:38:20||3204.3||3204.8||3204.8||3204.3|0
1649943510000|2022-04-14 13:38:30||3205.3||3205.3||3205.3||3204.8|0
1649943520000|2022-04-14 13:38:40||3204.8||3204.8||3205.3||3204.8|0
1649943530000|2022-04-14 13:38:50||3204.3||3204.3||3204.3||3204.3|0
1649943540000|2022-04-14 13:39:00||3204.8||3204.8||3204.8||3204.3|0
1649943550000|2022-04-14 13:39:10||3204.3||3203.3||3204.3||3203.3|0
1649943560000|2022-04-14 13:39:20||3203.8||3203.8||3203.8||3203.8|0
1649943580000|2022-04-14 13:39:40||3204.3||3204.3||3204.3||3204.3|0
1649943600000|2022-04-14 13:40:00|3210.8|3204.8|3210.8|3206.3|3210.8|3206.3|3210.8|3204.8|0
1649943610000|2022-04-14 13:40:10|3210.3|3205.8|3210.3|3205.3|3210.3|3205.8|3210.3|3205.3|0
1649943620000|2022-04-14 13:40:20||3205.8||3206.3||3206.3||3205.8|0
1649943630000|2022-04-14 13:40:30|3210.8|3205.8|3210.8|3205.8|3210.8|3205.8|3210.3|3205.8|0
1649943650000|2022-04-14 13:40:50|3210.3|3205.3|3210.3|3205.8|3210.3|3205.8|3210.3|3205.3|0
1649943660000|2022-04-14 13:41:00||3205.3||3205.3||3205.3||3205.3|0
1649943670000|2022-04-14 13:41:10||3205.8||3205.3||3205.8||3205.3|0
1649943690000|2022-04-14 13:41:30|3210.8|3205.8|3210.3|3205.8|3210.8|3206.3|3210.3|3205.8|0
1649943700000|2022-04-14 13:41:40|3210.8||3210.8||3210.8||3210.8||0
1649943710000|2022-04-14 13:41:50|3210.3||3210.3||3210.3||3210.3||0
1649943720000|2022-04-14 13:42:00|3210.8||3210.8||3210.8||3210.8||0
1649943730000|2022-04-14 13:42:10||3206.3||3206.3||3206.3||3206.3|0
1649943740000|2022-04-14 13:42:20|3210.3|3205.8|3210.3|3205.3|3210.3|3205.8|3210.3|3205.3|0
1649943750000|2022-04-14 13:42:30||3205.8||3204.8||3205.8||3204.8|0
1649943760000|2022-04-14 13:42:40|3210.8|3205.3|3210.3|3205.8|3210.8|3205.8|3210.3|3205.3|0
1649943770000|2022-04-14 13:42:50||3205.3||3205.8||3205.8||3205.3|0
1649943780000|2022-04-14 13:43:00||3205.3||3204.8||3205.3||3204.8|0
1649943790000|2022-04-14 13:43:10|3210.8|3205.3|3210.8|3205.8|3210.8|3205.8|3210.8|3205.3|0
1649943800000|2022-04-14 13:43:20|3210.3||3210.3||3210.3||3210.3||0
1649943810000|2022-04-14 13:43:30||3205.3||3205.3||3205.3||3205.3|0
1649943830000|2022-04-14 13:43:50||3204.8||3204.3||3204.8||3204.3|0
1649943850000|2022-04-14 13:44:10||3203.8||3203.3||3203.8||3203.3|0
1649943880000|2022-04-14 13:44:40|3209.8|3202.8|3209.3|3202.8|3209.8|3203.3|3209.3|3202.3|0
1649943890000|2022-04-14 13:44:50|3208.8|3202.3|3208.3|3202.3|3208.8|3202.3|3208.3|3201.8|0
1649943900000|2022-04-14 13:45:00||3201.8||3202.3||3202.3||3201.8|0
1649943910000|2022-04-14 13:45:10||3201.8||3203.3||3203.3||3201.8|0
1649943950000|2022-04-14 13:45:50||3202.8||3202.8||3202.8||3202.8|0
1649944000000|2022-04-14 13:46:40|3208.8||3209.3||3209.3||3208.8||0
1649944040000|2022-04-14 13:47:20||3203.3||3203.3||3203.3||3203.3|0
1649944060000|2022-04-14 13:47:40||3203.8||3203.3||3203.8||3203.3|0
1649944080000|2022-04-14 13:48:00|3208.8|3202.8|3208.3|3201.8|3208.8|3202.8|3208.3|3201.8|0
1649944090000|2022-04-14 13:48:10||3201.3||3201.3||3201.8||3201.3|0
1649944100000|2022-04-14 13:48:20|3207.3|3200.8|3207.3|3200.3|3207.3|3200.8|3207.3|3200.3|0
1649944110000|2022-04-14 13:48:30||3200.8||3200.3||3201.3||3200.3|0
1649944120000|2022-04-14 13:48:40||3200.8||3200.8||3200.8||3200.3|0
1649944130000|2022-04-14 13:48:50||3200.3||3200.3||3200.8||3200.3|0
1649944150000|2022-04-14 13:49:10||3200.8||3200.8||3200.8||3200.3|0
1649944160000|2022-04-14 13:49:20||3201.3||3200.8||3201.3||3200.8|0
1649944210000|2022-04-14 13:50:10|3206.8|3201.3|3206.3|3200.8|3206.8|3201.3|3206.3|3200.8|0
1649944230000|2022-04-14 13:50:30||3200.3||3200.3||3200.3||3200.3|0
1649944250000|2022-04-14 13:50:50||3200.8||3201.3||3201.3||3200.8|0
1649944260000|2022-04-14 13:51:00||3200.8||3201.3||3201.3||3200.8|0
1649944280000|2022-04-14 13:51:20||3200.8||3200.8||3200.8||3200.8|0
1649944310000|2022-04-14 13:51:50||3200.3||3199.8||3200.3||3199.8|0
1649944320000|2022-04-14 13:52:00||3200.3||3199.8||3200.3||3199.8|0
1649944330000|2022-04-14 13:52:10||3200.3||3200.3||3200.8||3200.3|0
1649944340000|2022-04-14 13:52:20||3199.8||3200.8||3200.8||3199.8|0
1649944360000|2022-04-14 13:52:40||3201.3||3201.3||3201.3||3201.3|0
1649944410000|2022-04-14 13:53:30||3200.8||3200.8||3201.3||3200.8|0
1649944430000|2022-04-14 13:53:50||3201.3||3200.8||3201.3||3200.8|0
1649944440000|2022-04-14 13:54:00||3200.3||3200.3||3200.3||3199.8|0
1649944450000|2022-04-14 13:54:10|3206.8|3200.8|3206.8|3201.8|3206.8|3201.8|3206.8|3200.8|0
1649944460000|2022-04-14 13:54:20|3206.3||3206.8||3206.8||3206.3||0
1649944470000|2022-04-14 13:54:30||3202.3||3202.8||3202.8||3201.8|0
1649944480000|2022-04-14 13:54:40||3203.3||3202.8||3203.3||3202.8|0
1649944500000|2022-04-14 13:55:00||3202.3||3201.8||3202.3||3201.8|0
1649944560000|2022-04-14 13:56:00|3206.3|3201.3|3206.8|3202.3|3206.8|3202.3|3206.3|3201.3|0
1649944570000|2022-04-14 13:56:10||3202.8||3202.8||3202.8||3202.8|0
1649944580000|2022-04-14 13:56:20||3202.3||3201.8||3202.3||3201.8|0
1649944610000|2022-04-14 13:56:50||3202.3||3202.3||3202.3||3202.3|0
1649944620000|2022-04-14 13:57:00|3206.3|3201.8|3206.3|3201.8|3206.3|3201.8|3206.3|3201.8|0
1649944630000|2022-04-14 13:57:10|3206.8|3202.3|3206.8|3202.3|3206.8|3202.3|3206.8|3201.8|0
1649944640000|2022-04-14 13:57:20|3206.3|3201.8|3206.3|3201.3|3206.3|3201.8|3206.3|3201.3|0
1649944650000|2022-04-14 13:57:30||3201.8||3201.3||3201.8||3201.3|0
1649944690000|2022-04-14 13:58:10||3201.8||3201.8||3202.3||3201.8|0
1649944700000|2022-04-14 13:58:20||3202.3||3201.8||3202.3||3201.8|0
1649944710000|2022-04-14 13:58:30||3201.3||3201.3||3201.3||3201.3|0
1649944720000|2022-04-14 13:58:40||3200.8||3200.3||3200.8||3200.3|0
1649944730000|2022-04-14 13:58:50||3200.8||3200.8||3200.8||3200.3|0
1649944760000|2022-04-14 13:59:20||3201.3||3200.8||3201.3||3200.8|0
1649944770000|2022-04-14 13:59:30||3201.3||3200.8||3201.3||3200.8|0
1649944790000|2022-04-14 13:59:50|3206.8|3200.3|3206.8|3197.8|3206.8|3200.3|3206.8|3197.8|0
1649944800000|2022-04-14 14:00:00|3206.3|3197.3|3206.3|3199.3|3206.3|3199.3|3206.3|3197.3|0
1649944810000|2022-04-14 14:00:10||3199.8||3200.8||3200.8||3199.8|0
1649944820000|2022-04-14 14:00:20||3201.3||3201.3||3201.8||3201.3|0
1649944830000|2022-04-14 14:00:30|3206.8||3206.8||3206.8||3206.8||0
1649944840000|2022-04-14 14:00:40||3201.8||3203.3||3203.3||3201.8|0
1649944850000|2022-04-14 14:00:50||3203.8||3202.8||3203.8||3202.3|0
1649944860000|2022-04-14 14:01:00||3203.3||3203.3||3203.8||3203.3|0
1649944870000|2022-04-14 14:01:10||3202.8||3201.8||3202.8||3201.8|0
1649944890000|2022-04-14 14:01:30||3202.3||3202.3||3202.3||3202.3|0
1649944900000|2022-04-14 14:01:40||3202.8||3202.3||3202.8||3202.3|0
1649944920000|2022-04-14 14:02:00|3206.3|3201.8|3206.3|3201.8|3206.3|3201.8|3206.3|3201.8|0
1649944930000|2022-04-14 14:02:10|3206.8|3202.3|3206.8|3202.8|3206.8|3202.8|3206.8|3202.3|0
1649944940000|2022-04-14 14:02:20||3202.3||3202.3||3202.3||3202.3|0
1649944950000|2022-04-14 14:02:30||3201.8||3201.8||3201.8||3201.8|0
1649944960000|2022-04-14 14:02:40||3202.3||3202.8||3202.8||3202.3|0
1649944970000|2022-04-14 14:02:50||3202.3||3202.3||3202.3||3202.3|0
1649944980000|2022-04-14 14:03:00||3202.8||3203.3||3203.3||3202.8|0
1649944990000|2022-04-14 14:03:10||3202.8||3201.8||3202.8||3201.8|0
1649945000000|2022-04-14 14:03:20|3206.3|3202.3|3206.8|3201.8|3206.8|3202.3|3206.3|3201.8|0
1649945010000|2022-04-14 14:03:30||3202.3||3202.8||3202.8||3202.3|0
1649945020000|2022-04-14 14:03:40||3203.3||3203.8||3203.8||3203.3|0
1649945030000|2022-04-14 14:03:50|3208.3||3208.8||3208.8||3208.3||1
1649945040000|2022-04-14 14:04:00|3208.3||3208.3||3208.3||3208.3||0
1649945050000|2022-04-14 14:04:10||3202.8||3202.8||3203.3||3202.8|0
1649945060000|2022-04-14 14:04:20||3203.3||3203.8||3203.8||3203.3|0
1649945070000|2022-04-14 14:04:30||3203.3||3203.3||3203.3||3203.3|0
1649945090000|2022-04-14 14:04:50||3203.8||3204.3||3204.3||3203.8|0
1649945100000|2022-04-14 14:05:00||3203.8||3203.3||3203.8||3203.3|0
1649945110000|2022-04-14 14:05:10||3202.8||3202.8||3202.8||3202.8|0
1649945130000|2022-04-14 14:05:30||3202.3||3203.8||3203.8||3202.3|0
1649945140000|2022-04-14 14:05:40||3203.3||3202.3||3203.3||3202.3|0
1649945160000|2022-04-14 14:06:00||3202.8||3202.8||3202.8||3202.8|0
1649945170000|2022-04-14 14:06:10|3207.3|3203.3|3207.3|3200.3|3207.3|3203.3|3207.3|3200.3|0
1649945180000|2022-04-14 14:06:20|3206.8|3199.8|3206.3|3199.8|3206.8|3199.8|3206.3|3199.3|0
1649945190000|2022-04-14 14:06:30||3200.3||3200.3||3200.3||3199.8|0
1649945200000|2022-04-14 14:06:40||3199.8||3199.3||3200.8||3199.3|0
1649945210000|2022-04-14 14:06:50||3199.8||3199.3||3200.3||3199.3|0
1649945220000|2022-04-14 14:07:00|3205.8|3199.8|3205.3|3199.3|3205.8|3199.8|3205.3|3198.8|0
1649945230000|2022-04-14 14:07:10||3198.8||3199.3||3199.8||3198.8|0
1649945240000|2022-04-14 14:07:20||3198.8||3198.8||3199.3||3198.8|0
1649945250000|2022-04-14 14:07:30||3199.3||3199.3||3199.8||3199.3|0
1649945260000|2022-04-14 14:07:40||3199.8||3199.3||3199.8||3198.8|0
1649945270000|2022-04-14 14:07:50||3198.8||3198.3||3198.8||3198.3|0
1649945280000|2022-04-14 14:08:00||3198.8||3198.8||3199.3||3198.8|0
1649945330000|2022-04-14 14:08:50||3198.3||3198.3||3198.8||3198.3|0
1649945340000|2022-04-14 14:09:00|3203.8|3197.8|3203.8|3197.8|3203.8|3198.3|3203.8|3197.8|0
1649945350000|2022-04-14 14:09:10||3198.3||3198.3||3198.3||3197.8|0
1649945360000|2022-04-14 14:09:20||3197.8||3197.3||3197.8||3197.3|0
1649945370000|2022-04-14 14:09:30||3197.8||3197.3||3197.8||3197.3|0
1649945380000|2022-04-14 14:09:40||3197.8||3198.3||3198.3||3197.3|0
1649945390000|2022-04-14 14:09:50||3197.8||3197.8||3197.8||3197.8|0
1649945430000|2022-04-14 14:10:30||3198.3||3198.3||3198.3||3198.3|0
1649945440000|2022-04-14 14:10:40||3198.8||3198.3||3198.8||3198.3|0
1649945470000|2022-04-14 14:11:10||3198.8||3198.3||3198.8||3198.3|0
1649945480000|2022-04-14 14:11:20||3198.8||3198.3||3198.8||3198.3|0
1649945490000|2022-04-14 14:11:30||3198.8||3198.8||3198.8||3198.8|0
1649945500000|2022-04-14 14:11:40||3199.3||3198.8||3199.3||3198.8|0
1649945510000|2022-04-14 14:11:50||3198.3||3198.3||3198.3||3198.3|0
1649945540000|2022-04-14 14:12:20||3197.8||3197.3||3197.8||3197.3|0
1649945550000|2022-04-14 14:12:30||3197.8||3197.8||3198.3||3197.3|0
1649945570000|2022-04-14 14:12:50||3197.3||3197.3||3197.8||3197.3|0
1649945580000|2022-04-14 14:13:00||3197.8||3197.3||3197.8||3197.3|0
1649945590000|2022-04-14 14:13:10||3197.8||3198.3||3198.3||3197.8|0
1649945600000|2022-04-14 14:13:20|3204.3|3198.8|3204.3|3199.3|3204.3|3199.3|3204.3|3198.8|0
1649945610000|2022-04-14 14:13:30||3199.8||3199.3||3200.3||3199.3|0
1649945620000|2022-04-14 14:13:40||3199.8||3200.3||3200.3||3199.8|0
1649945630000|2022-04-14 14:13:50|3204.8|3199.8|3204.8|3200.3|3204.8|3200.3|3204.8|3199.3|0
1649945650000|2022-04-14 14:14:10||3199.8||3199.8||3199.8||3199.8|0
1649945660000|2022-04-14 14:14:20|3204.3|3199.3|3204.3|3199.3|3204.3|3199.8|3204.3|3199.3|0
1649945670000|2022-04-14 14:14:30||3199.8||3199.8||3199.8||3199.8|0
1649945680000|2022-04-14 14:14:40|3204.8||3204.8||3204.8||3204.8||0
1649945690000|2022-04-14 14:14:50|3204.3||3204.3||3204.3||3204.3||0
1649945700000|2022-04-14 14:15:00||3199.3||3199.8||3199.8||3199.3|0
1649945710000|2022-04-14 14:15:10||3199.3||3199.3||3199.3||3199.3|0
1649945730000|2022-04-14 14:15:30||3198.8||3197.8||3198.8||3197.8|0
1649945740000|2022-04-14 14:15:40|3203.8|3197.3|3203.3|3197.3|3203.8|3197.3|3203.3|3197.3|0
1649945750000|2022-04-14 14:15:50||3197.8||3197.3||3197.8||3197.3|0
1649945760000|2022-04-14 14:16:00||3196.8||3196.8||3197.3||3196.8|0
1649945770000|2022-04-14 14:16:10|3202.8|3197.3|3202.3|3196.8|3202.8|3197.3|3202.3|3196.3|0
1649945780000|2022-04-14 14:16:20||3196.3||3196.8||3196.8||3196.3|0
1649945790000|2022-04-14 14:16:30|3202.8||3202.8||3202.8||3202.8||0
1649945800000|2022-04-14 14:16:40|3203.3|3197.8|3203.3|3198.8|3203.3|3198.8|3203.3|3197.8|0
1649945810000|2022-04-14 14:16:50||3199.3||3198.8||3199.3||3198.8|0
1649945820000|2022-04-14 14:17:00|3203.8||3205.3||3205.3||3203.8||0
1649945840000|2022-04-14 14:17:20||3199.8||3200.8||3200.8||3199.8|0
1649945850000|2022-04-14 14:17:30||3200.3||3200.3||3200.3||3200.3|0
1649945870000|2022-04-14 14:17:50||3200.8||3200.3||3200.8||3200.3|0
1649945880000|2022-04-14 14:18:00||3199.8||3199.3||3199.8||3199.3|0
1649945890000|2022-04-14 14:18:10||3199.8||3199.8||3199.8||3199.3|0
1649945910000|2022-04-14 14:18:30||3199.3||3199.8||3199.8||3199.3|0
1649945940000|2022-04-14 14:19:00||3200.3||3200.3||3200.3||3200.3|0
1649945970000|2022-04-14 14:19:30||3200.8||3200.3||3200.8||3200.3|0
1649945980000|2022-04-14 14:19:40||3199.8||3199.8||3200.3||3199.8|0
1649945990000|2022-04-14 14:19:50||3199.3||3199.3||3199.3||3199.3|0
1649946000000|2022-04-14 14:20:00|3204.8|3198.8|3204.3|3198.8|3204.8|3198.8|3204.3|3198.3|0
1649946010000|2022-04-14 14:20:10||3199.3||3198.8||3199.3||3198.8|0
1649946030000|2022-04-14 14:20:30||3198.3||3198.3||3198.3||3198.3|0
1649946040000|2022-04-14 14:20:40||3197.8||3197.8||3197.8||3197.8|0
1649946050000|2022-04-14 14:20:50|3203.8|3197.3|3203.3|3196.8|3203.8|3197.3|3203.3|3196.8|0
1649946170000|2022-04-14 14:22:50||3197.8||3198.8||3199.3||3197.8|0
1649946180000|2022-04-14 14:23:00||3199.3||3199.3||3199.3||3198.8|0
1649946190000|2022-04-14 14:23:10|3203.8|3198.8|3203.8|3198.8|3203.8|3198.8|3203.8|3198.8|0
1649946200000|2022-04-14 14:23:20||3199.3||3199.3||3199.3||3198.8|0
1649946210000|2022-04-14 14:23:30||3198.8||3198.8||3198.8||3198.8|0
1649946240000|2022-04-14 14:24:00|3203.3||3203.3||3203.3||3203.3||0
1649946250000|2022-04-14 14:24:10||3199.3||3198.8||3199.3||3198.8|0
1649946260000|2022-04-14 14:24:20|3203.8||3203.8||3203.8||3203.8||0
1649946270000|2022-04-14 14:24:30||3199.3||3198.8||3199.3||3198.8|0
1649946280000|2022-04-14 14:24:40|3203.3|3199.3|3203.3|3198.3|3203.3|3199.3|3203.3|3198.3|0
1649946310000|2022-04-14 14:25:10||3197.8||3197.3||3197.8||3197.3|0
1649946320000|2022-04-14 14:25:20||3196.8||3196.8||3196.8||3196.8|0
1649946380000|2022-04-14 14:26:20|3202.8|3196.3|3202.3|3196.3|3202.8|3196.3|3202.3|3196.3|0
1649946400000|2022-04-14 14:26:40||3196.8||3196.3||3196.8||3196.3|0
1649946410000|2022-04-14 14:26:50||3195.8||3195.8||3195.8||3195.8|0
1649946420000|2022-04-14 14:27:00|3201.3|3195.3|3201.3|3194.8|3201.3|3195.3|3201.3|3194.8|0
1649946430000|2022-04-14 14:27:10||3195.3||3195.3||3195.3||3195.3|0
1649946440000|2022-04-14 14:27:20||3195.8||3195.8||3195.8||3195.3|0
1649946450000|2022-04-14 14:27:30||3195.3||3195.3||3195.3||3195.3|0
1649946460000|2022-04-14 14:27:40||3195.8||3196.8||3196.8||3195.8|0
1649946470000|2022-04-14 14:27:50||3196.3||3196.3||3196.8||3196.3|0
1649946480000|2022-04-14 14:28:00||3196.8||3196.8||3196.8||3196.8|0
1649946490000|2022-04-14 14:28:10|3201.8|3197.3|3201.8|3196.8|3201.8|3197.3|3201.8|3196.8|0
1649946510000|2022-04-14 14:28:30|3202.3||3202.3||3202.3||3202.3||0
1649946540000|2022-04-14 14:29:00||3196.3||3195.8||3196.3||3195.8|0
1649946550000|2022-04-14 14:29:10|3201.8|3195.3|3201.3|3195.3|3201.8|3195.3|3201.3|3195.3|0
1649946560000|2022-04-14 14:29:20||3194.8||3194.8||3194.8||3194.8|0
1649946570000|2022-04-14 14:29:30||3195.3||3195.3||3195.3||3194.8|0
1649946580000|2022-04-14 14:29:40||3195.8||3195.3||3195.8||3195.3|0
1649946590000|2022-04-14 14:29:50||3195.8||3195.3||3195.8||3195.3|0
1649946610000|2022-04-14 14:30:10||3195.8||3195.8||3195.8||3195.8|0
1649946620000|2022-04-14 14:30:20||3196.3||3196.8||3196.8||3196.3|0
1649946630000|2022-04-14 14:30:30|3201.8||3201.3||3201.8||3201.3||0
1649946640000|2022-04-14 14:30:40|3201.8||3201.8||3201.8||3201.8||0
1649946650000|2022-04-14 14:30:50||3197.3||3196.8||3197.3||3196.8|0
1649946660000|2022-04-14 14:31:00|3201.3|3197.3|3201.3|3196.3|3201.3|3197.3|3201.3|3196.3|0
1649946670000|2022-04-14 14:31:10||3196.8||3196.3||3196.8||3196.3|0
1649946690000|2022-04-14 14:31:30|3201.8|3196.8|3203.3|3198.3|3203.3|3198.3|3201.8|3196.3|0
1649946700000|2022-04-14 14:31:40||3198.8||3198.3||3198.8||3198.3|0
1649946720000|2022-04-14 14:32:00||3197.8||3197.8||3197.8||3197.8|0
1649946730000|2022-04-14 14:32:10||3198.3||3198.3||3198.3||3197.8|0
1649946740000|2022-04-14 14:32:20||3198.8||3198.3||3198.8||3198.3|0
1649946770000|2022-04-14 14:32:50||3198.8||3198.3||3198.8||3198.3|0
1649946790000|2022-04-14 14:33:10|3203.8||3203.8||3203.8||3203.8||0
1649946800000|2022-04-14 14:33:20||3198.8||3198.8||3198.8||3198.8|0
1649946810000|2022-04-14 14:33:30||3199.3||3199.3||3199.3||3199.3|0
1649946820000|2022-04-14 14:33:40||3199.8||3199.3||3199.8||3199.3|0
1649946840000|2022-04-14 14:34:00||3200.3||3200.3||3200.3||3200.3|0
1649946860000|2022-04-14 14:34:20|3204.3||3204.3||3204.3||3204.3||0
1649946880000|2022-04-14 14:34:40||3198.3||3198.3||3198.3||3198.3|1
1649946890000|2022-04-14 14:34:50|||||||||1
1649946900000|2022-04-14 14:35:00|3203.8|3197.8|3203.3|3197.3|3203.8|3197.8|3203.3|3197.3|0
1649946910000|2022-04-14 14:35:10||3196.8||3196.8||3196.8||3196.8|0
1649946920000|2022-04-14 14:35:20||3196.3||3196.3||3196.3||3196.3|0
1649946960000|2022-04-14 14:36:00||3197.8||3198.3||3198.8||3197.8|0
1649947000000|2022-04-14 14:36:40||3198.8||3198.8||3198.8||3198.8|0
1649947010000|2022-04-14 14:36:50||3198.3||3197.8||3198.3||3197.8|0
1649947030000|2022-04-14 14:37:10||3198.3||3197.8||3198.3||3197.8|0
1649947060000|2022-04-14 14:37:40||3197.3||3197.3||3197.3||3197.3|0
1649947070000|2022-04-14 14:37:50||3197.8||3197.8||3197.8||3197.3|0
1649947080000|2022-04-14 14:38:00||3197.3||3196.8||3197.3||3196.8|0
1649947090000|2022-04-14 14:38:10||3196.3||3195.8||3196.3||3195.8|0
1649947100000|2022-04-14 14:38:20|3202.8|3195.3|3201.3|3195.3|3202.8|3195.3|3201.3|3195.3|0
1649947130000|2022-04-14 14:38:50||3194.8||3194.3||3194.8||3194.3|0
1649947140000|2022-04-14 14:39:00|3200.8|3193.8|3200.3|3194.8|3200.8|3194.8|3200.3|3193.8|0
1649947150000|2022-04-14 14:39:10||3194.3||3194.8||3194.8||3194.3|0
1649947180000|2022-04-14 14:39:40|3200.8|3195.3|3200.8|3195.8|3200.8|3195.8|3200.8|3195.3|0
1649947190000|2022-04-14 14:39:50|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|0
1649947220000|2022-04-14 14:40:20||3195.8||3195.3||3195.8||3195.3|0
1649947230000|2022-04-14 14:40:30||3195.8||3195.8||3195.8||3195.3|0
1649947240000|2022-04-14 14:40:40||3195.3||3195.3||3195.3||3195.3|0
1649947270000|2022-04-14 14:41:10||3195.8||3195.8||3195.8||3195.3|0
1649947280000|2022-04-14 14:41:20|3200.8|3196.3|3200.8|3195.8|3200.8|3196.3|3200.8|3195.8|0
1649947290000|2022-04-14 14:41:30|3201.3||3201.8||3201.8||3201.3||0
1649947300000|2022-04-14 14:41:40|3202.3|3197.3|3202.8|3198.3|3202.8|3198.3|3202.3|3197.3|0
1649947310000|2022-04-14 14:41:50|3202.3|3197.8|3202.3|3197.3|3202.3|3197.8|3202.3|3197.3|0
1649947320000|2022-04-14 14:42:00||3197.8||3197.3||3197.8||3197.3|0
1649947330000|2022-04-14 14:42:10|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|0
1649947340000|2022-04-14 14:42:20|3203.3|3198.3|3203.3|3198.3|3203.3|3198.8|3203.3|3198.3|0
1649947350000|2022-04-14 14:42:30||3197.8||3197.8||3197.8||3197.8|0
1649947380000|2022-04-14 14:43:00||3197.3||3197.3||3197.3||3197.3|0
1649947400000|2022-04-14 14:43:20||3196.8||3196.8||3196.8||3196.8|0
1649947440000|2022-04-14 14:44:00||3196.3||3196.3||3196.3||3196.3|0
1649947450000|2022-04-14 14:44:10||3196.8||3196.3||3196.8||3196.3|0
1649947460000|2022-04-14 14:44:20||3196.8||3196.8||3196.8||3196.8|0
1649947470000|2022-04-14 14:44:30|3202.8|3196.3|3202.3|3196.3|3202.8|3196.3|3202.3|3196.3|0
1649947500000|2022-04-14 14:45:00||3196.8||3195.8||3198.3||3195.8|1
1649947510000|2022-04-14 14:45:10||3196.3||3195.8||3196.3||3195.8|0
1649947520000|2022-04-14 14:45:20||3196.3||3195.8||3196.3||3195.8|0
1649947540000|2022-04-14 14:45:40||3196.3||3195.8||3196.3||3195.8|0
1649947570000|2022-04-14 14:46:10||3196.3||3196.3||3196.3||3196.3|0
1649947600000|2022-04-14 14:46:40||3195.8||3195.8||3195.8||3195.8|0
1649947630000|2022-04-14 14:47:10|3202.8|3196.8|3202.8|3198.3|3202.8|3198.3|3202.8|3196.8|0
1649947640000|2022-04-14 14:47:20|3203.3|3197.8|3203.3|3197.8|3203.3|3197.8|3203.3|3197.8|0
1649947650000|2022-04-14 14:47:30||3198.3||3197.8||3198.3||3197.8|0
1649947690000|2022-04-14 14:48:10||3197.3||3197.3||3197.3||3197.3|0
1649947700000|2022-04-14 14:48:20||3197.8||3197.8||3197.8||3197.8|0
1649947710000|2022-04-14 14:48:30||3198.3||3197.8||3198.3||3197.8|0
1649947730000|2022-04-14 14:48:50||3197.3||3197.3||3197.3||3197.3|0
1649947740000|2022-04-14 14:49:00||3197.8||3197.3||3197.8||3197.3|0
1649947760000|2022-04-14 14:49:20||3196.8||3196.8||3196.8||3196.8|0
1649947770000|2022-04-14 14:49:30||3197.3||3196.8||3197.3||3196.8|0
1649947780000|2022-04-14 14:49:40||3196.3||3196.3||3196.3||3196.3|0
1649947790000|2022-04-14 14:49:50|3202.8||3202.3||3202.8||3202.3||0
1649947800000|2022-04-14 14:50:00|3201.8|3195.8|3201.3|3195.3|3201.8|3195.8|3201.3|3195.3|0
1649947810000|2022-04-14 14:50:10||3194.8||3195.3||3195.8||3194.8|0
1649947860000|2022-04-14 14:51:00||3195.8||3196.8||3196.8||3195.8|0
1649947870000|2022-04-14 14:51:10|3201.8|3197.3|3201.8|3197.3|3201.8|3197.3|3201.8|3197.3|0
1649947890000|2022-04-14 14:51:30|3202.3||3202.3||3202.3||3202.3||0
1649947900000|2022-04-14 14:51:40|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|0
1649947910000|2022-04-14 14:51:50|3202.3|3197.3|3202.3|3197.3|3202.3|3197.3|3202.3|3197.3|0
1649947920000|2022-04-14 14:52:00||3197.8||3196.8||3197.8||3196.8|0
1649947930000|2022-04-14 14:52:10||3197.3||3197.3||3197.3||3197.3|0
1649947940000|2022-04-14 14:52:20|3202.8|3197.8|3203.3|3198.3|3203.3|3198.3|3202.8|3197.8|0
1649947960000|2022-04-14 14:52:40||3197.8||3197.8||3197.8||3197.8|0
1649947980000|2022-04-14 14:53:00||3198.3||3198.3||3198.3||3198.3|0
1649948000000|2022-04-14 14:53:20||3198.8||3198.8||3198.8||3198.8|0
1649948010000|2022-04-14 14:53:30||3198.3||3198.3||3198.3||3198.3|0
1649948020000|2022-04-14 14:53:40|3203.8|3198.8|3203.8|3198.8|3203.8|3199.3|3203.8|3198.8|0
1649948030000|2022-04-14 14:53:50|3203.3||3203.3||3203.3||3203.3||0
1649948040000|2022-04-14 14:54:00||3198.3||3198.8||3198.8||3198.3|0
1649948060000|2022-04-14 14:54:20|3203.8|3199.3|3204.8|3199.8|3204.8|3199.8|3203.8|3199.3|0
1649948070000|2022-04-14 14:54:30|3204.3|3199.3|3204.3|3199.3|3204.3|3199.3|3204.3|3199.3|0
1649948080000|2022-04-14 14:54:40||3199.8||3199.8||3199.8||3199.8|0
1649948100000|2022-04-14 14:55:00|3204.8||3204.8||3204.8||3204.8||0
1649948120000|2022-04-14 14:55:20|3205.3|3200.3|3205.8|3200.8|3205.8|3200.8|3205.3|3200.3|0
1649948140000|2022-04-14 14:55:40||3201.3||3200.8||3201.3||3200.8|0
1649948150000|2022-04-14 14:55:50|3205.3||3205.3||3205.3||3205.3||0
1649948160000|2022-04-14 14:56:00||3201.3||3200.8||3201.3||3200.8|0
1649948180000|2022-04-14 14:56:20|3205.8||3205.3||3205.8||3205.3||0
1649948190000|2022-04-14 14:56:30|3205.8||3205.8||3205.8||3205.8||0
1649948210000|2022-04-14 14:56:50||3201.3||3201.3||3201.3||3200.8|0
1649948220000|2022-04-14 14:57:00||3200.8||3200.8||3200.8||3200.8|0
1649948230000|2022-04-14 14:57:10|3206.3|3201.3|3206.3|3201.3|3206.3|3201.8|3206.3|3201.3|0
1649948240000|2022-04-14 14:57:20||3201.8||3201.3||3201.8||3201.3|0
1649948290000|2022-04-14 14:58:10||3200.8||3201.3||3201.3||3200.8|0
1649948300000|2022-04-14 14:58:20||3200.8||3200.8||3200.8||3200.8|0
1649948320000|2022-04-14 14:58:40||3201.3||3201.3||3201.3||3201.3|0
1649948330000|2022-04-14 14:58:50|3206.8|3201.8|3206.8|3201.8|3206.8|3201.8|3206.8|3201.8|0
1649948340000|2022-04-14 14:59:00|3206.3||3206.3||3206.3||3206.3||0
1649948360000|2022-04-14 14:59:20||3201.3||3201.3||3201.3||3201.3|0
1649948390000|2022-04-14 14:59:50||3200.8||3200.8||3200.8||3200.8|0
1649948400000|2022-04-14 15:00:00||3200.3||3200.3||3200.3||3200.3|0
1649948410000|2022-04-14 15:00:10||3200.8||3201.3||3201.8||3200.8|0
1649948430000|2022-04-14 15:00:30|3206.8|3201.8|3206.8|3202.3|3206.8|3202.3|3206.8|3201.8|0
1649948440000|2022-04-14 15:00:40|3207.3||3207.3||3207.3||3207.3||0
1649948450000|2022-04-14 15:00:50||3202.8||3202.8||3202.8||3202.3|0
1649948460000|2022-04-14 15:01:00||3202.3||3202.3||3202.3||3202.3|0
1649948470000|2022-04-14 15:01:10||3201.8||3202.3||3202.3||3201.8|0
1649948510000|2022-04-14 15:01:50||3202.8||3202.3||3202.8||3202.3|0
1649948530000|2022-04-14 15:02:10||3201.8||3201.8||3201.8||3201.8|0
1649948560000|2022-04-14 15:02:40||3202.3||3202.3||3202.3||3202.3|0
1649948570000|2022-04-14 15:02:50||3202.8||3201.8||3202.8||3201.8|0
1649948620000|2022-04-14 15:03:40||3202.3||3202.3||3202.3||3202.3|0
1649948650000|2022-04-14 15:04:10||3201.8||3201.8||3201.8||3201.8|0
1649948700000|2022-04-14 15:05:00||3202.3||3201.8||3202.3||3201.8|0
1649948720000|2022-04-14 15:05:20||3202.3||3202.3||3202.3||3201.8|0
1649948730000|2022-04-14 15:05:30||3202.8||3202.8||3202.8||3202.8|0
1649948740000|2022-04-14 15:05:40||3202.3||3202.8||3202.8||3202.3|0
1649948750000|2022-04-14 15:05:50||3203.3||3202.8||3203.3||3202.8|0
1649948760000|2022-04-14 15:06:00||3202.3||3202.3||3202.3||3202.3|0
1649948770000|2022-04-14 15:06:10||3202.8||3203.3||3203.3||3202.8|0
1649948780000|2022-04-14 15:06:20||3202.8||3202.3||3202.8||3202.3|0
1649948810000|2022-04-14 15:06:50||3201.8||3202.3||3202.3||3201.8|0
1649948820000|2022-04-14 15:07:00||3201.8||3201.8||3201.8||3201.8|0
1649948840000|2022-04-14 15:07:20||3201.3||3200.8||3201.3||3200.8|0
1649948890000|2022-04-14 15:08:10||3201.3||3200.8||3201.3||3200.8|0
1649948920000|2022-04-14 15:08:40|3206.8|3198.8|3204.8|3199.3|3206.8|3199.3|3204.8|3198.8|0
1649948930000|2022-04-14 15:08:50|3204.3|3198.8|3203.8|3196.8|3204.3|3199.3|3203.8|3196.8|0
1649948940000|2022-04-14 15:09:00||3197.3||3198.8||3198.8||3197.3|0
1649948950000|2022-04-14 15:09:10||3198.3||3198.8||3198.8||3198.3|0
1649948960000|2022-04-14 15:09:20||3198.3||3199.3||3199.3||3198.3|0
1649948970000|2022-04-14 15:09:30||3198.8||3199.3||3199.3||3198.8|0
1649948980000|2022-04-14 15:09:40||3198.8||3198.8||3198.8||3198.8|0
1649949000000|2022-04-14 15:10:00||3199.3||3199.3||3199.3||3199.3|0
1649949010000|2022-04-14 15:10:10||3199.8||3199.8||3199.8||3199.8|0
1649949020000|2022-04-14 15:10:20||3199.3||3199.3||3199.3||3199.3|0
1649949030000|2022-04-14 15:10:30||3199.8||3200.3||3200.3||3199.8|0
1649949040000|2022-04-14 15:10:40||3199.8||3199.8||3200.3||3199.8|0
1649949050000|2022-04-14 15:10:50||3200.3||3199.3||3200.3||3199.3|0
1649949060000|2022-04-14 15:11:00||3198.8||3198.8||3199.3||3198.8|0
1649949070000|2022-04-14 15:11:10|3203.3||3203.3||3203.3||3203.3||10
1649949080000|2022-04-14 15:11:20||3198.3||3198.3||3198.8||3198.3|1
1649949110000|2022-04-14 15:11:50||3198.8||3198.8||3199.3||3198.8|0
1649949120000|2022-04-14 15:12:00||3199.3||3198.8||3199.3||3198.8|0
1649949140000|2022-04-14 15:12:20||3199.3||3199.3||3199.3||3198.8|0
1649949160000|2022-04-14 15:12:40||3198.8||3198.8||3199.3||3198.8|0
1649949170000|2022-04-14 15:12:50||3198.3||3198.8||3198.8||3198.3|0
1649949190000|2022-04-14 15:13:10||3199.3||3199.8||3199.8||3199.3|0
1649949200000|2022-04-14 15:13:20||3199.3||3199.3||3199.3||3199.3|0
1649949240000|2022-04-14 15:14:00|3204.8|3199.8|3204.8|3200.8|3204.8|3200.8|3204.8|3199.8|2
1649949250000|2022-04-14 15:14:10|3205.3||3205.3||3205.3||3205.3||0
1649949270000|2022-04-14 15:14:30|3204.8|3200.3|3204.8|3200.3|3204.8|3200.3|3204.8|3200.3|0
1649949290000|2022-04-14 15:14:50||3199.8||3199.8||3200.3||3199.8|0
1649949300000|2022-04-14 15:15:00||3199.3||3199.3||3199.3||3199.3|0
1649949310000|2022-04-14 15:15:10||3199.8||3199.8||3199.8||3199.8|0
1649949320000|2022-04-14 15:15:20||3199.3||3199.3||3199.8||3199.3|0
1649949360000|2022-04-14 15:16:00|3205.3|3200.3|3205.3|3200.3|3205.3|3200.3|3205.3|3200.3|0
1649949370000|2022-04-14 15:16:10||3200.8||3200.3||3201.3||3200.3|0
1649949390000|2022-04-14 15:16:30|3204.8|3199.8|3204.8|3199.8|3204.8|3199.8|3204.8|3199.8|0
1649949400000|2022-04-14 15:16:40||3199.3||3199.3||3199.3||3199.3|0
1649949410000|2022-04-14 15:16:50||3198.8||3198.8||3198.8||3198.8|0
1649949430000|2022-04-14 15:17:10||3198.3||3198.3||3198.3||3198.3|0
1649949440000|2022-04-14 15:17:20||3197.8||3197.8||3197.8||3197.8|0
1649949450000|2022-04-14 15:17:30||3198.3||3198.3||3198.3||3198.3|0
1649949470000|2022-04-14 15:17:50|3203.8|3197.8|3203.8|3197.3|3203.8|3197.8|3203.8|3197.3|0
1649949480000|2022-04-14 15:18:00||3196.8||3197.3||3197.3||3196.8|0
1649949490000|2022-04-14 15:18:10||3196.8||3196.8||3197.3||3196.8|0
1649949540000|2022-04-14 15:19:00|3203.3||3202.8||3203.3||3202.8||0
1649949550000|2022-04-14 15:19:10||3197.3||3196.8||3197.3||3196.8|0
1649949610000|2022-04-14 15:20:10||3197.3||3196.3||3197.3||3196.3|0
1649949620000|2022-04-14 15:20:20||3196.8||3196.8||3196.8||3196.3|0
1649949630000|2022-04-14 15:20:30||3197.3||3196.8||3197.3||3196.8|0
1649949660000|2022-04-14 15:21:00||3197.3||3196.3||3197.3||3196.3|0
1649949670000|2022-04-14 15:21:10||3196.8||3196.8||3196.8||3196.3|0
1649949690000|2022-04-14 15:21:30||3196.3||3195.3||3196.3||3195.3|0
1649949700000|2022-04-14 15:21:40|3202.3||3201.3||3202.3||3201.3||0
1649949780000|2022-04-14 15:23:00||3195.8||3196.3||3196.3||3195.8|0
1649949790000|2022-04-14 15:23:10||3196.8||3197.3||3197.3||3196.8|0
1649949800000|2022-04-14 15:23:20|3201.8|3196.8|3201.3|3196.3|3201.8|3196.8|3201.3|3196.3|0
1649949810000|2022-04-14 15:23:30||3196.8||3196.8||3197.3||3196.8|0
1649949830000|2022-04-14 15:23:50||3197.3||3196.8||3197.3||3196.8|0
1649949840000|2022-04-14 15:24:00|3201.8||3201.8||3201.8||3201.8||0
1649949860000|2022-04-14 15:24:20|3202.3||3202.3||3202.3||3202.3||0
1649949870000|2022-04-14 15:24:30|3202.8||3202.8||3202.8||3202.8||0
1649949880000|2022-04-14 15:24:40|3203.3|3197.8|3203.3|3198.3|3203.3|3198.3|3203.3|3197.8|0
1649949890000|2022-04-14 15:24:50||3198.8||3198.8||3199.3||3198.8|0
1649949900000|2022-04-14 15:25:00|3203.8||3203.8||3203.8||3203.8||1
1649949950000|2022-04-14 15:25:50||3198.3||3198.3||3198.3||3198.3|0
1649950020000|2022-04-14 15:27:00||3197.8||3197.8||3197.8||3197.8|0
1649950060000|2022-04-14 15:27:40||3198.3||3198.3||3198.3||3198.3|0
1649950080000|2022-04-14 15:28:00||3197.8||3197.8||3197.8||3197.8|0
1649950090000|2022-04-14 15:28:10||3198.3||3198.3||3198.3||3198.3|0
1649950150000|2022-04-14 15:29:10||3199.8||3199.8||3199.8||3199.8|0
1649950190000|2022-04-14 15:29:50|3204.8|3198.3|3205.3|3197.3|3205.3|3198.3|3204.8|3197.3|1
1649950200000|2022-04-14 15:30:00|3206.3|3197.8|3206.3|3197.8|3206.3|3197.8|3206.3|3197.8|0
1649950210000|2022-04-14 15:30:10|3207.3|3198.8|3207.3|3198.8|3207.3|3198.8|3207.3|3198.3|0
1649950220000|2022-04-14 15:30:20|3206.8|3198.3|3206.8|3198.3|3206.8|3198.3|3206.8|3198.3|0
1649950230000|2022-04-14 15:30:30|3206.3||3206.3||3206.3||3206.3||0
1649950240000|2022-04-14 15:30:40|3207.3||3205.8||3207.3||3205.8||0
1649950250000|2022-04-14 15:30:50|3207.3|3198.8|3207.3|3198.8|3207.3|3198.8|3207.3|3198.8|0
1649950270000|2022-04-14 15:31:10|3206.3|3198.3|3205.3|3197.3|3206.3|3198.8|3205.3|3197.3|0
1649950280000|2022-04-14 15:31:20|3206.3|3196.8|3206.3|3197.8|3206.3|3197.8|3206.3|3196.8|0
1649950310000|2022-04-14 15:31:50|3205.8|3197.3|3205.3|3197.3|3205.8|3197.8|3205.3|3197.3|0
1649950320000|2022-04-14 15:32:00|3206.3||3204.8||3206.3||3204.8||0
1649950330000|2022-04-14 15:32:10|3205.3||3205.3||3205.3||3205.3||0
1649950340000|2022-04-14 15:32:20|3206.3||3206.3||3206.3||3206.3||0
1649950350000|2022-04-14 15:32:30|3205.8||3205.3||3205.8||3205.3||0
1649950360000|2022-04-14 15:32:40|3206.3||3204.8||3206.3||3204.8||0
1649950370000|2022-04-14 15:32:50|3205.3|3196.8|3203.8|3195.8|3205.3|3196.8|3203.8|3195.8|0
1649950380000|2022-04-14 15:33:00|3205.3|3196.8|3205.3|3196.8|3205.3|3196.8|3205.3|3196.8|0
1649950390000|2022-04-14 15:33:10|3206.3|3197.8|3204.8|3196.8|3206.3|3197.8|3204.8|3196.8|0
1649950400000|2022-04-14 15:33:20|3205.3||3205.3||3205.3||3205.3||0
1649950410000|2022-04-14 15:33:30||3195.8||3195.8||3196.8||3195.8|0
1649950420000|2022-04-14 15:33:40||3196.8||3196.8||3196.8||3196.8|0
1649950440000|2022-04-14 15:34:00|3206.3|3197.8|3204.8|3196.8|3206.3|3197.8|3204.8|3196.8|0
1649950450000|2022-04-14 15:34:10|3205.3||3205.3||3205.3||3205.3||0
1649950460000|2022-04-14 15:34:20|3203.8|3195.8|3204.3|3195.8|3204.3|3195.8|3203.8|3195.8|0
1649950480000|2022-04-14 15:34:40|3205.3|3196.8|3203.3|3195.8|3205.3|3196.8|3203.3|3195.8|0
1649950490000|2022-04-14 15:34:50|3204.3|3194.8|3202.3|3194.8|3204.3|3194.8|3202.3|3194.8|0
1649950500000|2022-04-14 15:35:00|3204.8|3189.8|3220.3|3187.3|3222.8|3189.8|3203.8|3186.8|0
1649950510000|2022-04-14 15:35:10|3222.3|3191.3|3212.8|3191.3|3222.3|3191.3|3212.8|3191.3|0
1649950520000|2022-04-14 15:35:20|3212.3|3188.8|3208.8|3191.8|3212.3|3191.8|3208.8|3188.8|0
1649950530000|2022-04-14 15:35:30|3211.8|3189.3|3211.8|3189.3|3211.8|3189.3|3207.8|3189.3|0
1649950540000|2022-04-14 15:35:40|3211.3|3189.8|3210.8|3192.3|3211.3|3192.3|3210.8|3189.8|0
1649950550000|2022-04-14 15:35:50|3210.3|3190.3|3208.3|3191.8|3210.3|3191.8|3208.3|3188.8|0
1649950560000|2022-04-14 15:36:00|3207.8|3189.3|3206.8|3192.3|3207.8|3192.3|3206.8|3189.3|0
1649950570000|2022-04-14 15:36:10|3209.3|3188.8|3206.3|3191.3|3209.3|3191.3|3206.3|3188.8|0
1649950580000|2022-04-14 15:36:20|3205.8|3189.8|3204.8|3189.8|3205.8|3189.8|3204.8|3189.8|0
1649950590000|2022-04-14 15:36:30|3207.8||3205.8||3207.8||3205.8||0
1649950600000|2022-04-14 15:36:40|3206.8|3188.8|3206.8|3191.3|3206.8|3191.3|3206.8|3188.8|0
1649950610000|2022-04-14 15:36:50||3189.8||3189.8||3189.8||3189.8|0
1649950620000|2022-04-14 15:37:00|3206.3||3205.8||3206.3||3205.3||0
1649950630000|2022-04-14 15:37:10|3206.3||3206.3||3206.3||3206.3||0
1649950640000|2022-04-14 15:37:20|3216.3|3188.8|3210.3|3191.3|3216.3|3191.3|3210.3|3188.8|0
1649950650000|2022-04-14 15:37:30|3215.8|3189.8|3205.3|3189.8|3215.8|3189.8|3205.3|3189.8|0
1649950670000|2022-04-14 15:37:50|3208.3|3188.8|3206.3|3191.3|3208.3|3191.3|3206.3|3188.8|0
1649950680000|2022-04-14 15:38:00|3207.3|3189.8|3207.3|3191.8|3207.3|3191.8|3207.3|3189.8|0
1649950690000|2022-04-14 15:38:10||3188.8||3192.8||3192.8||3188.8|0
1649950700000|2022-04-14 15:38:20|3206.8|3189.8|3206.3|3192.3|3206.8|3192.3|3205.8|3189.8|0
1649950710000|2022-04-14 15:38:30||3188.8||3191.8||3191.8||3188.8|0
1649950720000|2022-04-14 15:38:40||3189.8||3189.8||3189.8||3189.8|0
1649950730000|2022-04-14 15:38:50||3189.3||3189.3||3189.3||3189.3|0
1649950740000|2022-04-14 15:39:00|3221.3|3185.8|3212.3|3185.8|3221.3|3185.8|3212.3|3185.8|0
1649950750000|2022-04-14 15:39:10|3219.3||3207.8||3219.3||3207.8||0
1649950760000|2022-04-14 15:39:20|3219.3||3210.8||3219.3||3210.8||0
1649950770000|2022-04-14 15:39:30|3218.8||3210.3||3218.8||3210.3||0
1649950780000|2022-04-14 15:39:40|3218.3||3209.8||3218.3||3209.8||0
1649950790000|2022-04-14 15:39:50|3217.3||3205.3||3217.3||3205.3||0
1649950810000|2022-04-14 15:40:10|3216.8||3208.3||3216.8||3208.3||0
1649950820000|2022-04-14 15:40:20|3217.3||3208.8||3217.3||3208.8||0
1649950830000|2022-04-14 15:40:30|3217.3||3204.8||3217.3||3204.8||0
1649950840000|2022-04-14 15:40:40|3217.3||3209.3||3217.3||3209.3||0
1649950850000|2022-04-14 15:40:50|3217.3||3209.3||3217.3||3209.3||0
1649950870000|2022-04-14 15:41:10|3217.3||3209.8||3217.3||3209.8||0
1649950880000|2022-04-14 15:41:20|3217.3||3209.3||3217.3||3209.3||0
1649950890000|2022-04-14 15:41:30|3217.3||3209.3||3217.3||3209.3||0
1649950900000|2022-04-14 15:41:40|3217.3||3209.3||3217.3||3209.3||0
1649950910000|2022-04-14 15:41:50|3217.3||3209.8||3217.3||3209.8||0
1649950920000|2022-04-14 15:42:00||3178.8||3188.8||3188.8||3178.8|0
1649950930000|2022-04-14 15:42:10|3217.3|3185.8|3209.8|3185.8|3217.3|3185.8|3209.8|3185.8|0
1649950940000|2022-04-14 15:42:20|3217.3||3209.3||3217.3||3209.3||0
1649950950000|2022-04-14 15:42:30|3217.3||3209.3||3217.3||3209.3||0
1649950960000|2022-04-14 15:42:40|3217.3||3208.8||3217.3||3208.8||0
1649950970000|2022-04-14 15:42:50|3217.3||3208.8||3217.3||3208.8||0
1649950990000|2022-04-14 15:43:10|3217.3||3208.8||3217.3||3208.8||0
1649951000000|2022-04-14 15:43:20|3217.3||3209.3||3217.3||3209.3||0
1649951010000|2022-04-14 15:43:30|3217.3||3208.8||3217.3||3208.8||0
1649951020000|2022-04-14 15:43:40|3216.8||3208.8||3216.8||3208.8||0
1649951030000|2022-04-14 15:43:50|3216.8||3208.8||3216.8||3208.8||0
1649951050000|2022-04-14 15:44:10|3216.8||3208.3||3216.8||3208.3||0
1649951060000|2022-04-14 15:44:20|3217.3||3208.8||3217.3||3208.8||0
1649951070000|2022-04-14 15:44:30|3217.3||3208.8||3217.3||3208.8||0
1649951080000|2022-04-14 15:44:40|3216.8||3208.3||3216.8||3208.3||0
1649951090000|2022-04-14 15:44:50|3217.3||3208.8||3217.3||3208.8||0
1649951110000|2022-04-14 15:45:10|3217.3||3208.8||3217.3||3208.8||0
1649951120000|2022-04-14 15:45:20|3216.8||3208.8||3216.8||3208.8||0
1649951130000|2022-04-14 15:45:30|3216.8||3208.8||3216.8||3208.8||0
1649951140000|2022-04-14 15:45:40|3216.8||3208.8||3216.8||3208.8||0
1649951150000|2022-04-14 15:45:50|3216.8||3209.3||3216.8||3209.3||0
1649951170000|2022-04-14 15:46:10|3216.8|3188.8|3209.3|3188.8|3216.8|3188.8|3209.3|3188.8|0
1649951180000|2022-04-14 15:46:20|3217.3|3185.8|3209.8|3185.8|3217.3|3185.8|3209.8|3185.8|0
1649951190000|2022-04-14 15:46:30|3217.3||3209.3||3217.3||3209.3||0
1649951200000|2022-04-14 15:46:40|3217.3||3208.8||3217.3||3208.8||0
1649951210000|2022-04-14 15:46:50|3217.3||3208.3||3217.3||3208.3||0
1649951220000|2022-04-14 15:47:00||3179.3||3179.3||3179.3||3179.3|0
1649951230000|2022-04-14 15:47:10|3216.8||3203.8||3216.8||3203.8||0
1649951240000|2022-04-14 15:47:20|3216.3||3207.8||3216.3||3207.8||0
1649951250000|2022-04-14 15:47:30|3216.3||3207.8||3216.3||3207.8||0
1649951260000|2022-04-14 15:47:40|3216.8||3208.3||3216.8||3208.3||0
1649951270000|2022-04-14 15:47:50|3216.3||3207.8||3216.3||3207.8||0
1649951290000|2022-04-14 15:48:10|3216.8||3208.3||3216.8||3208.3||0
1649951300000|2022-04-14 15:48:20|3216.3||3207.8||3216.3||3207.8||0
1649951310000|2022-04-14 15:48:30|3216.3||3204.3||3216.3||3204.3||0
1649951320000|2022-04-14 15:48:40|3216.3|3184.8|3208.8|3184.8|3216.3|3184.8|3208.8|3184.8|0
1649951330000|2022-04-14 15:48:50|3216.8||3208.8||3216.8||3208.8||0
1649951350000|2022-04-14 15:49:10|3217.3||3209.3||3217.3||3209.3||0
1649951360000|2022-04-14 15:49:20|3217.3||3209.3||3217.3||3209.3||0
1649951370000|2022-04-14 15:49:30|3216.8||3208.8||3216.8||3208.8||0
1649951380000|2022-04-14 15:49:40|3216.8||3208.8||3216.8||3208.8||0
1649951390000|2022-04-14 15:49:50|3216.8||3208.8||3216.8||3208.8||0
1649951410000|2022-04-14 15:50:10|3216.3||3208.3||3216.3||3208.3||0
1649951420000|2022-04-14 15:50:20|3216.3||3208.3||3216.3||3208.3||0
1649951430000|2022-04-14 15:50:30|3216.3||3208.3||3216.3||3208.3||0
1649951440000|2022-04-14 15:50:40|3216.8||3208.8||3216.8||3208.8||0
1649951450000|2022-04-14 15:50:50|3215.8|3187.8|3207.8|3187.8|3215.8|3187.8|3207.8|3187.8|0
1649951460000|2022-04-14 15:51:00||3185.3||3185.3||3185.3||3185.3|0
1649951470000|2022-04-14 15:51:10|3215.8||3207.8||3215.8||3207.8||0
1649951480000|2022-04-14 15:51:20|3215.3||3207.8||3215.3||3207.8||0
1649951490000|2022-04-14 15:51:30|3216.3||3208.3||3216.3||3208.3||0
1649951500000|2022-04-14 15:51:40|3215.8||3207.8||3215.8||3207.8||0
1649951510000|2022-04-14 15:51:50|3215.8||3207.8||3215.8||3207.8||0
1649951530000|2022-04-14 15:52:10|3216.3||3208.3||3216.3||3208.3||0
1649951540000|2022-04-14 15:52:20|3216.3||3204.3||3216.3||3204.3||0
1649951550000|2022-04-14 15:52:30|3216.3||3202.8||3216.3||3202.8||0
1649951560000|2022-04-14 15:52:40|3216.3||3201.8||3216.3||3201.8||0
1649951570000|2022-04-14 15:52:50|3216.3||3201.3||3216.3||3201.3||0
1649951580000|2022-04-14 15:53:00|3215.8||3215.8||3215.8||3215.8||0
1649951590000|2022-04-14 15:53:10|3207.8||3207.8||3207.8||3207.8||0
1649951600000|2022-04-14 15:53:20|3216.3||3207.8||3216.3||3207.8||0
1649951610000|2022-04-14 15:53:30|3215.8||3207.8||3215.8||3207.8||0
1649951620000|2022-04-14 15:53:40|3215.8||3207.8||3215.8||3207.8||0
1649951630000|2022-04-14 15:53:50|3216.3||3208.3||3216.3||3208.3||0
1649951650000|2022-04-14 15:54:10|3216.3||3208.3||3216.3||3208.3||0
1649951660000|2022-04-14 15:54:20|3216.3||3204.3||3216.3||3204.3||0
1649951670000|2022-04-14 15:54:30|3216.3||3207.8||3216.3||3207.8||0
1649951680000|2022-04-14 15:54:40|3215.3||3203.8||3215.3||3203.8||0
1649951690000|2022-04-14 15:54:50|3214.8||3206.3||3214.8||3206.3||0
1649951700000|2022-04-14 15:55:00|3214.3||3206.3||3214.3||3206.3||0
1649951720000|2022-04-14 15:55:20|3214.8||3206.8||3214.8||3206.8||0
1649951730000|2022-04-14 15:55:30|3215.3||3206.8||3215.3||3206.8||0
1649951740000|2022-04-14 15:55:40|3214.8||3206.8||3214.8||3206.8||0
1649951750000|2022-04-14 15:55:50|3214.8||3206.8||3214.8||3206.8||0
1649951760000|2022-04-14 15:56:00|3215.3||3214.3||3215.3||3214.3||0
1649951980000|2022-04-14 15:59:40||3178.3||3178.3||3178.3||3178.3|0
1649952030000|2022-04-14 16:00:30|3221.3||3213.8||3221.3||3213.8||0
1649952460000|2022-04-14 16:07:40|3220.8||3213.3||3220.8||3213.3||0
1649952960000|2022-04-14 16:16:00||3177.8||3177.8||3177.8||3177.8|0
1649953900000|2022-04-14 16:31:40|3233.8||3212.8||3233.8||3212.8||0
1649954200000|2022-04-14 16:36:40|3219.8||3212.3||3219.8||3212.3||0
1649955040000|2022-04-14 16:50:40|3233.8||3211.8||3233.8||3211.8||0
1649955550000|2022-04-14 16:59:10|3233.8||3211.3||3233.8||3211.3||0
1649956180000|2022-04-14 17:09:40|3233.8||3210.8||3233.8||3210.8||0
1649956220000|2022-04-14 17:10:20|3233.8||3210.3||3233.8||3210.3||0
1649956260000|2022-04-14 17:11:00|3217.3||3209.8||3217.3||3209.8||0
1649956440000|2022-04-14 17:14:00|3216.8||3209.3||3216.8||3209.3||0
1649957240000|2022-04-14 17:27:20|3233.8||3208.8||3233.8||3208.8||0
1649958130000|2022-04-14 17:42:10|3215.8||3215.3||3215.8||3215.3||0
1649958160000|2022-04-14 17:42:40|3233.8||3214.8||3233.8||3214.8||0
1649958410000|2022-04-14 17:46:50|3233.8||3214.3||3233.8||3214.3||0
1649958460000|2022-04-14 17:47:40|3221.3||3213.8||3221.3||3213.8||0
1649959440000|2022-04-14 18:04:00|3220.8||3220.3||3220.8||3220.3||0
1649959450000|2022-04-14 18:04:10||3178.3||3178.3||3178.3||3178.3|0
1649959940000|2022-04-14 18:12:20|3233.8||3219.8||3233.8||3219.8||0
1649960730000|2022-04-14 18:25:30|3226.8||3219.3||3226.8||3219.3||0
1649960830000|2022-04-14 18:27:10|3218.8|3177.8|3218.8|3178.3|3218.8|3178.3|3218.8|3177.8|0
1649962440000|2022-04-14 18:54:00||3177.8||3177.8||3177.8||3177.8|0
1649962660000|2022-04-14 18:57:40|3225.8||3218.3||3225.8||3218.3||0
1649962730000|2022-04-14 18:58:50|3225.3||3217.8||3225.3||3217.8||0
1649962760000|2022-04-14 18:59:20|3224.8||3217.3||3224.8||3217.3||0
1649962880000|2022-04-14 19:01:20|3233.8||3216.8||3233.8||3216.8||0
1649963380000|2022-04-14 19:09:40|3223.8||3216.3||3223.8||3216.3||0
1649963630000|2022-04-14 19:13:50|3223.3||3215.8||3223.3||3215.8||0
1649963730000|2022-04-14 19:15:30|3222.8||3215.3||3222.8||3215.3||0
1649964040000|2022-04-14 19:20:40|3233.8||3214.8||3233.8||3214.8||0
1649964060000|2022-04-14 19:21:00|3233.8||3214.3||3233.8||3214.3||0
1649964950000|2022-04-14 19:35:50|3213.8||3213.8||3213.8||3213.8||0
1649965220000|2022-04-14 19:40:20|3233.8||3213.3||3233.8||3213.3||0
1649965440000|2022-04-14 19:44:00|3220.3||3212.8||3220.3||3212.8||0
1649965740000|2022-04-14 19:49:00|3219.8||3212.3||3219.8||3212.3||0
1649965790000|2022-04-14 19:49:50|3219.3||3226.8||3226.8||3219.3||0
1649966130000|2022-04-14 19:55:30|3233.8||3226.3||3233.8||3226.3||0
1650348000000|2022-04-19 06:00:00|3233.8|3172.8|3233.8|3172.8|3233.8|3172.8|3233.8|3172.8|0
1650348360000|2022-04-19 06:06:00|3233.3||3233.3||3233.3||3233.3||0
1650351480000|2022-04-19 06:58:00|3220.8||3213.3||3220.8||3213.3||0
1650351490000|2022-04-19 06:58:10|3212.8||3204.3||3212.8||3203.8||0
1650351520000|2022-04-19 06:58:40|3221.3||3221.3||3221.3||3221.3||0
1650351540000|2022-04-19 06:59:00||3173.3||3173.8||3174.3||3173.3|0
1650351580000|2022-04-19 06:59:40|3214.3||3214.3||3214.3||3214.3||0
1650351610000|2022-04-19 07:00:10|3208.3||3208.3||3208.3||3208.3||0
1650351620000|2022-04-19 07:00:20||3173.3||3172.8||3173.3||3172.8|0
1650351630000|2022-04-19 07:00:30|3201.8||3201.8||3201.8||3201.8||0
1650351640000|2022-04-19 07:00:40||3170.8||3168.8||3170.8||3168.8|0
1650351650000|2022-04-19 07:00:50||3168.3||3168.8||3168.8||3168.3|0
1650351660000|2022-04-19 07:01:00|3201.3|3169.3|3201.3|3169.8|3201.3|3169.8|3201.3|3169.3|0
1650351670000|2022-04-19 07:01:10||3170.3||3169.8||3170.3||3169.3|0
1650351680000|2022-04-19 07:01:20||3170.3||3171.8||3171.8||3170.3|0
1650351690000|2022-04-19 07:01:30||3172.3||3172.8||3172.8||3172.3|0
1650351700000|2022-04-19 07:01:40||3172.3||3171.3||3172.3||3171.3|0
1650351710000|2022-04-19 07:01:50||3170.8||3170.8||3171.3||3170.8|0
1650351720000|2022-04-19 07:02:00||3170.3||3168.8||3170.3||3168.3|0
1650351730000|2022-04-19 07:02:10||3168.3||3167.8||3168.8||3167.8|0
1650351740000|2022-04-19 07:02:20|3195.8|3168.3|3195.3|3152.3|3195.8|3168.3|3195.3|3152.3|0
1650351750000|2022-04-19 07:02:30||3152.8||3146.8||3152.8||3146.3|0
1650351850000|2022-04-19 07:04:10|3201.8|3152.3|3201.3|3152.8|3201.8|3152.8|3201.3|3152.3|0
1650351910000|2022-04-19 07:05:10||3153.8||3154.3||3154.3||3152.3|0
1650351930000|2022-04-19 07:05:30|3200.8||3200.3||3200.8||3200.3||0
1650351990000|2022-04-19 07:06:30|3195.8||3195.3||3195.8||3195.3||0
1650352050000|2022-04-19 07:07:30|3174.8|3146.3|3173.8|3146.8|3177.3|3146.8|3173.8|3146.3|0
1650352060000|2022-04-19 07:07:40|3173.3|3147.3|3169.8|3147.8|3173.3|3147.8|3169.8|3147.3|0
1650352160000|2022-04-19 07:09:20|3169.3||3168.8||3169.3||3168.8||0
1650352170000|2022-04-19 07:09:30|3168.3|3142.3|3167.8|3142.3|3168.3|3142.8|3167.8|3142.3|0
1650352180000|2022-04-19 07:09:40||3142.8||3142.3||3142.8||3142.3|0
1650352190000|2022-04-19 07:09:50||3142.8||3142.3||3142.8||3142.3|0
1650352200000|2022-04-19 07:10:00||3142.8||3142.3||3142.8||3142.3|0
1650352210000|2022-04-19 07:10:10|3166.8|3142.8|3164.8|3142.3|3166.8|3142.8|3164.8|3142.3|0
1650352220000|2022-04-19 07:10:20||3142.8||3142.3||3142.8||3142.3|0
1650352230000|2022-04-19 07:10:30|3164.3|3142.8|3163.8|3142.3|3164.3|3142.8|3163.8|3142.3|0
1650352240000|2022-04-19 07:10:40|3162.8|3142.8|3162.8|3142.8|3162.8|3142.8|3162.8|3142.3|0
1650352250000|2022-04-19 07:10:50||3142.3||3142.3||3142.8||3142.3|0
1650352260000|2022-04-19 07:11:00|3161.8|3142.8|3159.8|3150.8|3161.8|3150.8|3159.8|3142.3|0
1650352270000|2022-04-19 07:11:10||3151.3||3152.8||3152.8||3151.3|0
1650352280000|2022-04-19 07:11:20||3153.3||3152.8||3153.8||3152.8|0
1650352290000|2022-04-19 07:11:30||3153.3||3153.3||3153.8||3153.3|0
1650352300000|2022-04-19 07:11:40||3153.8||3154.3||3154.3||3153.8|0
1650352310000|2022-04-19 07:11:50||3154.8||3154.8||3154.8||3154.8|0
1650352320000|2022-04-19 07:12:00|3160.3|3155.8|3159.8|3154.8|3160.3|3155.8|3159.8|3154.8|0
1650352330000|2022-04-19 07:12:10||3154.3||3154.8||3154.8||3154.3|0
1650352340000|2022-04-19 07:12:20||3154.3||3154.8||3154.8||3154.3|0
1650352350000|2022-04-19 07:12:30|3160.3|3155.3|3160.3|3155.3|3160.3|3155.8|3160.3|3155.3|0
1650352360000|2022-04-19 07:12:40|3159.8|3154.8|3159.8|3154.3|3159.8|3154.8|3159.8|3154.3|0
1650352370000|2022-04-19 07:12:50|3158.8|3154.8|3158.8|3152.3|3158.8|3154.8|3158.8|3152.3|0
1650352380000|2022-04-19 07:13:00||3152.8||3152.8||3152.8||3152.8|0
1650352390000|2022-04-19 07:13:10||3153.3||3153.3||3153.8||3153.3|0
1650352400000|2022-04-19 07:13:20||3152.8||3152.8||3152.8||3152.8|0
1650352410000|2022-04-19 07:13:30||3152.3||3152.8||3152.8||3152.3|0
1650352430000|2022-04-19 07:13:50|3158.3|3152.3|3157.8|3151.3|3158.3|3152.3|3157.8|3151.3|0
1650352440000|2022-04-19 07:14:00||3150.8||3151.8||3151.8||3150.8|0
1650352450000|2022-04-19 07:14:10||3151.3||3151.8||3151.8||3150.8|0
1650352460000|2022-04-19 07:14:20||3151.3||3150.3||3151.3||3150.3|0
1650352470000|2022-04-19 07:14:30||3150.8||3150.8||3150.8||3150.8|0
1650352480000|2022-04-19 07:14:40||3150.3||3150.3||3150.3||3150.3|0
1650352490000|2022-04-19 07:14:50|3157.3|3149.8|3156.8|3149.3|3157.3|3149.8|3156.8|3149.3|0
1650352500000|2022-04-19 07:15:00|3155.8|3148.8|3153.8|3146.3|3155.8|3148.8|3153.8|3146.3|0
1650352510000|2022-04-19 07:15:10||3146.8||3147.3||3147.3||3146.8|0
1650352520000|2022-04-19 07:15:20||3146.8||3148.3||3148.3||3146.8|0
1650352530000|2022-04-19 07:15:30|3178.8|3148.8|3178.8|3142.3|3178.8|3148.8|3178.3|3142.3|0
1650352540000|2022-04-19 07:15:40|3178.3|3142.8|3178.8|3142.8|3178.8|3142.8|3178.3|3142.3|0
1650352550000|2022-04-19 07:15:50|3178.3|3142.3|3178.3|3142.8|3178.8|3142.8|3178.3|3142.3|0
1650352560000|2022-04-19 07:16:00|3178.8|3142.3|3178.3|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352570000|2022-04-19 07:16:10|3178.8|3142.8|3178.8|3142.8|3178.8|3142.8|3178.3|3142.3|0
1650352580000|2022-04-19 07:16:20|3178.3|3142.3|3178.3|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352590000|2022-04-19 07:16:30|3178.8|3142.8|3178.8|3142.8|3178.8|3142.8|3178.3|3142.3|0
1650352600000|2022-04-19 07:16:40|3178.3|3142.3|3178.8|3142.8|3178.8|3142.8|3178.3|3142.3|0
1650352610000|2022-04-19 07:16:50|3178.3|3142.3|3178.8|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352620000|2022-04-19 07:17:00||3142.8||3142.3||3142.8||3142.3|0
1650352630000|2022-04-19 07:17:10|3178.3|3142.8|3178.8|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352640000|2022-04-19 07:17:20|3178.3|3142.8|3178.8|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352650000|2022-04-19 07:17:30|3178.3|3142.8|3178.3|3142.8|3178.8|3142.8|3178.3|3142.3|0
1650352660000|2022-04-19 07:17:40|3178.8|3142.3|3178.8|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352670000|2022-04-19 07:17:50|3178.3|3142.8|3178.8|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352680000|2022-04-19 07:18:00|3178.3|3142.8|3178.8|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352690000|2022-04-19 07:18:10|3178.3|3142.8|3178.8|3142.3|3178.8|3142.8|3178.3|3142.3|0
1650352700000|2022-04-19 07:18:20|3178.3|3142.8|3158.8|3142.3|3178.8|3142.8|3158.8|3142.3|0
1650352710000|2022-04-19 07:18:30|3157.8|3142.8|3154.8|3148.8|3157.8|3148.8|3154.8|3142.8|0
1650352720000|2022-04-19 07:18:40|3155.3|3149.3|3155.8|3150.8|3155.8|3150.8|3155.3|3149.3|0
1650352730000|2022-04-19 07:18:50|3156.3|3151.3|3157.3|3152.8|3157.3|3152.8|3156.3|3151.3|0
1650352740000|2022-04-19 07:19:00|3157.8|3152.3|3157.8|3152.8|3157.8|3152.8|3157.8|3152.3|0
1650352750000|2022-04-19 07:19:10|3158.3|3153.3|3157.8|3152.8|3158.3|3153.3|3157.8|3152.8|0
1650352760000|2022-04-19 07:19:20||3152.3||3151.8||3152.3||3151.8|0
1650352770000|2022-04-19 07:19:30||3151.3||3150.8||3151.3||3150.8|0
1650352780000|2022-04-19 07:19:40|3156.8|3150.3|3156.8|3148.8|3156.8|3150.3|3156.8|3148.3|0
1650352790000|2022-04-19 07:19:50||3149.3||3149.8||3149.8||3149.3|0
1650352800000|2022-04-19 07:20:00|3155.8|3149.3|3155.8|3148.8|3155.8|3149.8|3155.8|3148.8|0
1650352810000|2022-04-19 07:20:10||3149.3||3149.8||3149.8||3149.3|0
1650352820000|2022-04-19 07:20:20||3150.3||3150.3||3150.3||3150.3|0
1650352830000|2022-04-19 07:20:30||3149.8||3149.8||3149.8||3148.8|0
1650352840000|2022-04-19 07:20:40||3150.3||3150.8||3150.8||3150.3|0
1650352850000|2022-04-19 07:20:50|3156.3|3151.3|3156.8|3151.8|3156.8|3151.8|3156.3|3151.3|0
1650352860000|2022-04-19 07:21:00|3157.3|3152.8|3158.3|3153.8|3158.3|3153.8|3157.3|3152.8|0
1650352870000|2022-04-19 07:21:10|3158.8|3154.3|3159.8|3154.8|3159.8|3154.8|3158.8|3154.3|0
1650352880000|2022-04-19 07:21:20||3154.3||3154.8||3154.8||3154.3|0
1650352890000|2022-04-19 07:21:30||3154.3||3153.8||3154.3||3153.8|0
1650352900000|2022-04-19 07:21:40||3153.3||3152.8||3153.3||3152.8|0
1650352910000|2022-04-19 07:21:50||3153.3||3153.8||3153.8||3153.3|0
1650352920000|2022-04-19 07:22:00||3154.3||3153.8||3154.8||3153.8|0
1650352930000|2022-04-19 07:22:10||3153.3||3153.3||3153.3||3153.3|0
1650352940000|2022-04-19 07:22:20|3159.3|3152.8|3158.8|3152.8|3159.3|3152.8|3158.8|3152.8|0
1650352950000|2022-04-19 07:22:30||3153.3||3153.8||3153.8||3153.3|0
1650352960000|2022-04-19 07:22:40|3159.3|3154.3|3158.8|3153.8|3159.3|3154.3|3158.8|3153.8|0
1650352970000|2022-04-19 07:22:50|3159.3||3159.3||3159.3||3159.3||0
1650352980000|2022-04-19 07:23:00|3158.8||3158.8||3159.3||3158.8||0
1650352990000|2022-04-19 07:23:10|3159.3|3154.3|3160.3|3154.8|3160.3|3154.8|3159.3|3154.3|0
1650353000000|2022-04-19 07:23:20|3159.8|3155.3|3161.3|3155.8|3161.3|3155.8|3159.8|3155.3|0
1650353010000|2022-04-19 07:23:30|3160.8|3155.3|3160.8|3155.3|3160.8|3155.3|3160.8|3155.3|0
1650353020000|2022-04-19 07:23:40||3155.8||3155.3||3155.8||3155.3|0
1650353030000|2022-04-19 07:23:50|3161.3|3155.8|3163.8|3158.8|3163.8|3158.8|3161.3|3155.8|0
1650353040000|2022-04-19 07:24:00|3164.3|3159.3|3163.8|3159.3|3164.3|3159.3|3163.8|3159.3|0
1650353050000|2022-04-19 07:24:10|3164.3|3158.8|3164.3|3159.8|3164.3|3159.8|3164.3|3158.8|0
1650353060000|2022-04-19 07:24:20|3164.8|3160.3|3165.8|3160.8|3165.8|3160.8|3164.8|3160.3|0
1650353070000|2022-04-19 07:24:30|3165.3|3160.3|3165.8|3160.8|3165.8|3160.8|3165.3|3160.3|0
1650353080000|2022-04-19 07:24:40|3165.3|3161.3|3165.8|3160.8|3165.8|3161.3|3165.3|3160.8|0
1650353100000|2022-04-19 07:25:00|3165.3|3160.3|3165.3|3159.8|3165.3|3160.8|3165.3|3159.8|0
1650353110000|2022-04-19 07:25:10||3160.3||3160.3||3160.3||3160.3|0
1650353120000|2022-04-19 07:25:20|3165.8|3160.8|3166.3|3161.8|3166.3|3161.8|3165.8|3160.8|0
1650353130000|2022-04-19 07:25:30|3166.8|3162.3|3166.8|3161.8|3166.8|3162.3|3166.8|3161.8|0
1650353140000|2022-04-19 07:25:40|3167.3|3160.8|3166.8|3160.8|3167.3|3160.8|3166.8|3160.8|0
1650353150000|2022-04-19 07:25:50|3165.8|3160.3|3165.8|3158.8|3165.8|3160.3|3165.8|3158.8|0
1650353160000|2022-04-19 07:26:00|3165.3|3158.3|3164.8|3158.8|3165.3|3158.8|3164.8|3158.3|0
1650353170000|2022-04-19 07:26:10||3159.3||3158.8||3159.3||3158.8|0
1650353180000|2022-04-19 07:26:20||3158.3||3158.8||3158.8||3158.3|0
1650353200000|2022-04-19 07:26:40||3158.3||3157.3||3158.3||3157.3|0
1650353210000|2022-04-19 07:26:50||3157.8||3157.3||3157.8||3157.3|0
1650353220000|2022-04-19 07:27:00||3157.8||3158.8||3158.8||3157.8|0
1650353250000|2022-04-19 07:27:30||3158.3||3158.3||3158.3||3158.3|0
1650353260000|2022-04-19 07:27:40||3158.8||3157.8||3158.8||3157.8|0
1650353270000|2022-04-19 07:27:50||3158.3||3159.8||3159.8||3158.3|0
1650353280000|2022-04-19 07:28:00|3165.3|3160.3|3165.8|3160.3|3165.8|3160.8|3165.3|3160.3|0
1650353300000|2022-04-19 07:28:20||3159.8||3158.8||3159.8||3158.8|0
1650353310000|2022-04-19 07:28:30|3165.3|3159.3|3164.8|3159.3|3165.3|3159.3|3164.8|3158.8|0
1650353320000|2022-04-19 07:28:40||3159.8||3158.3||3159.8||3158.3|0
1650353330000|2022-04-19 07:28:50||3158.8||3157.8||3158.8||3157.8|0
1650353340000|2022-04-19 07:29:00||3158.3||3158.3||3158.8||3158.3|0
1650353350000|2022-04-19 07:29:10|3164.3|3157.8|3163.8|3157.3|3164.3|3157.8|3163.8|3157.3|0
1650353360000|2022-04-19 07:29:20||3157.8||3157.3||3157.8||3156.8|0
1650353380000|2022-04-19 07:29:40||3157.8||3157.3||3157.8||3157.3|0
1650353390000|2022-04-19 07:29:50||3157.8||3157.8||3157.8||3157.8|0
1650353400000|2022-04-19 07:30:00|3164.3||3164.8||3165.3||3163.8||0
1650353460000|2022-04-19 07:31:00||3158.3||3158.8||3159.3||3158.3|0
1650353470000|2022-04-19 07:31:10||3158.3||3158.3||3158.3||3158.3|0
1650353480000|2022-04-19 07:31:20|3164.3|3157.8|3163.8|3157.8|3164.3|3157.8|3163.8|3157.3|0
1650353490000|2022-04-19 07:31:30||3157.3||3156.8||3157.3||3156.8|0
1650353500000|2022-04-19 07:31:40||3157.3||3156.8||3157.3||3156.8|0
1650353510000|2022-04-19 07:31:50||3157.3||3156.8||3157.3||3156.8|0
1650353520000|2022-04-19 07:32:00|3163.3|3157.3|3162.8|3156.8|3163.3|3157.3|3162.8|3156.3|0
1650353530000|2022-04-19 07:32:10||3156.3||3156.3||3156.8||3156.3|0
1650353540000|2022-04-19 07:32:20||3156.8||3155.8||3156.8||3155.8|0
1650353550000|2022-04-19 07:32:30||3156.3||3155.8||3156.3||3155.8|0
1650353560000|2022-04-19 07:32:40|3162.3|3156.3|3161.8|3155.8|3162.3|3156.3|3161.8|3155.8|0
1650353570000|2022-04-19 07:32:50|3160.8|3155.3|3160.8|3153.3|3160.8|3155.3|3160.8|3153.3|0
1650353580000|2022-04-19 07:33:00|3160.3|3152.8|3159.8|3153.8|3160.3|3153.8|3159.8|3152.8|0
1650353590000|2022-04-19 07:33:10||3153.3||3153.3||3153.3||3153.3|0
1650353600000|2022-04-19 07:33:20||3152.8||3152.3||3152.8||3152.3|0
1650353610000|2022-04-19 07:33:30|3159.3|3152.8|3158.8|3153.8|3159.3|3153.8|3158.8|3152.8|0
1650353630000|2022-04-19 07:33:50||3153.3||3152.8||3153.3||3152.3|0
1650353650000|2022-04-19 07:34:10||3153.3||3152.8||3153.3||3152.8|0
1650353660000|2022-04-19 07:34:20||3152.3||3151.8||3152.3||3151.8|0
1650353670000|2022-04-19 07:34:30||3152.3||3153.3||3153.3||3152.3|0
1650353680000|2022-04-19 07:34:40||3152.8||3152.3||3152.8||3152.3|0
1650353690000|2022-04-19 07:34:50||3152.8||3153.3||3153.3||3152.8|0
1650353700000|2022-04-19 07:35:00||3153.8||3151.8||3153.8||3151.8|0
1650353710000|2022-04-19 07:35:10||3152.3||3151.8||3152.3||3151.8|0
1650353750000|2022-04-19 07:35:50|3157.8|3151.3|3157.8|3151.3|3157.8|3151.3|3157.8|3151.3|0
1650353760000|2022-04-19 07:36:00|3157.3|3150.8|3157.3|3149.8|3157.3|3150.8|3157.3|3149.8|0
1650353770000|2022-04-19 07:36:10|3156.8|3149.3|3156.8|3146.8|3156.8|3149.3|3156.8|3146.8|0
1650353780000|2022-04-19 07:36:20||3147.3||3147.8||3147.8||3146.8|0
1650353790000|2022-04-19 07:36:30||3147.3||3147.3||3147.3||3147.3|0
1650353800000|2022-04-19 07:36:40||3147.8||3147.3||3147.8||3147.3|0
1650353830000|2022-04-19 07:37:10||3146.8||3146.3||3146.8||3146.3|0
1650353840000|2022-04-19 07:37:20||3145.8||3145.3||3145.8||3145.3|0
1650353850000|2022-04-19 07:37:30||3144.8||3144.3||3144.8||3144.3|0
1650353860000|2022-04-19 07:37:40||3144.8||3144.8||3144.8||3144.8|0
1650353880000|2022-04-19 07:38:00||3144.3||3144.3||3144.3||3144.3|0
1650353890000|2022-04-19 07:38:10||3143.8||3144.3||3144.3||3143.8|0
1650353900000|2022-04-19 07:38:20||3143.8||3143.8||3143.8||3143.8|0
1650353910000|2022-04-19 07:38:30||3144.3||3144.3||3144.3||3143.8|0
1650353920000|2022-04-19 07:38:40||3143.8||3144.3||3144.3||3143.8|0
1650353940000|2022-04-19 07:39:00||3144.8||3143.8||3144.8||3143.8|0
1650353950000|2022-04-19 07:39:10||3144.3||3144.3||3144.3||3143.8|0
1650353970000|2022-04-19 07:39:30||3144.8||3144.3||3144.8||3144.3|0
1650354000000|2022-04-19 07:40:00|3156.3||3149.8||3156.3||3149.8||0
1650354020000|2022-04-19 07:40:20|3149.3||3149.3||3149.3||3149.3||0
1650354030000|2022-04-19 07:40:30||3144.8||3144.3||3144.8||3144.3|0
1650354040000|2022-04-19 07:40:40|3148.8|3143.8|3148.8|3144.3|3148.8|3144.3|3148.8|3143.8|0
1650354050000|2022-04-19 07:40:50||3143.8||3143.8||3143.8||3143.8|0
1650354060000|2022-04-19 07:41:00||3143.3||3143.3||3143.3||3143.3|0
1650354110000|2022-04-19 07:41:50|3148.3|3141.3|3147.8|3141.3|3148.3|3141.3|3147.8|3141.3|1
1650354130000|2022-04-19 07:42:10||3140.8||3140.3||3140.8||3140.3|0
1650354140000|2022-04-19 07:42:20|3147.3||3146.8||3147.3||3146.8||0
1650354150000|2022-04-19 07:42:30||3139.8||3139.8||3139.8||3139.8|0
1650354160000|2022-04-19 07:42:40||3140.3||3139.8||3140.3||3139.8|0
1650354170000|2022-04-19 07:42:50|3146.3||3145.8||3146.3||3145.8||0
1650354180000|2022-04-19 07:43:00||3140.3||3140.3||3140.3||3140.3|0
1650354190000|2022-04-19 07:43:10||3140.8||3140.3||3140.8||3140.3|0
1650354200000|2022-04-19 07:43:20||3140.8||3141.3||3141.8||3140.8|0
1650354210000|2022-04-19 07:43:30|3145.3|3140.8|3145.3|3140.8|3145.3|3140.8|3145.3|3140.8|0
1650354230000|2022-04-19 07:43:50||3141.3||3141.8||3141.8||3141.3|0
1650354240000|2022-04-19 07:44:00||3141.3||3140.8||3141.3||3140.8|0
1650354250000|2022-04-19 07:44:10||3141.3||3142.3||3142.8||3141.3|0
1650354260000|2022-04-19 07:44:20||3142.8||3141.8||3142.8||3141.8|0
1650354280000|2022-04-19 07:44:40||3142.3||3142.3||3142.3||3142.3|0
1650354290000|2022-04-19 07:44:50||3141.8||3141.8||3141.8||3141.8|0
1650354300000|2022-04-19 07:45:00||3141.3||3141.3||3141.8||3141.3|0
1650354310000|2022-04-19 07:45:10||3140.8||3140.8||3140.8||3140.8|0
1650354320000|2022-04-19 07:45:20||3141.3||3141.8||3141.8||3141.3|0
1650354330000|2022-04-19 07:45:30||3142.3||3142.8||3142.8||3142.3|0
1650354340000|2022-04-19 07:45:40|3147.3|3142.3|3147.3|3142.3|3147.3|3142.3|3147.3|3142.3|1
1650354350000|2022-04-19 07:45:50|3147.8||3147.8||3147.8||3147.8||0
1650354360000|2022-04-19 07:46:00|3148.3||3148.3||3148.3||3148.3||0
1650354370000|2022-04-19 07:46:10|3148.8|3142.8|3150.8|3145.8|3150.8|3145.8|3148.8|3142.8|0
1650354380000|2022-04-19 07:46:20||3146.3||3146.3||3146.3||3146.3|0
1650354390000|2022-04-19 07:46:30|3151.3|3146.8|3151.8|3146.8|3151.8|3147.3|3151.3|3146.8|0
1650354400000|2022-04-19 07:46:40|3152.3||3152.3||3152.3||3152.3||0
1650354410000|2022-04-19 07:46:50|3152.8||3153.3||3153.3||3152.8||0
1650354490000|2022-04-19 07:48:10|3153.8||3153.3||3153.8||3153.3||0
1650354500000|2022-04-19 07:48:20|3153.8||3153.3||3153.8||3153.3||0
1650354530000|2022-04-19 07:48:50||3146.3||3146.3||3146.3||3146.3|0
1650354540000|2022-04-19 07:49:00||3145.8||3145.8||3145.8||3145.8|0
1650354550000|2022-04-19 07:49:10||3145.3||3145.3||3145.3||3145.3|0
1650354560000|2022-04-19 07:49:20|3152.8||3152.3||3152.8||3152.3||0
1650354570000|2022-04-19 07:49:30||3145.8||3146.3||3146.3||3145.8|0
1650354580000|2022-04-19 07:49:40||3146.8||3146.8||3147.3||3146.3|0
1650354600000|2022-04-19 07:50:00||3147.3||3147.3||3147.3||3146.8|0
1650354610000|2022-04-19 07:50:10|3152.8|3147.8|3153.3|3148.3|3153.3|3148.3|3152.8|3147.8|0
1650354620000|2022-04-19 07:50:20|3153.8|3148.8|3154.3|3148.8|3154.3|3149.8|3153.8|3148.8|0
1650354630000|2022-04-19 07:50:30||3149.3||3148.8||3149.3||3148.8|0
1650354640000|2022-04-19 07:50:40||3148.3||3148.3||3148.3||3148.3|0
1650354650000|2022-04-19 07:50:50||3148.8||3148.3||3148.8||3148.3|0
1650354660000|2022-04-19 07:51:00||3148.8||3148.8||3149.3||3148.8|0
1650354670000|2022-04-19 07:51:10||3148.3||3148.3||3148.3||3148.3|0
1650354690000|2022-04-19 07:51:30||3147.8||3147.8||3147.8||3147.8|0
1650354710000|2022-04-19 07:51:50||3148.3||3147.8||3148.3||3147.8|0
1650354730000|2022-04-19 07:52:10||3147.3||3147.8||3148.3||3147.3|0
1650354740000|2022-04-19 07:52:20||3147.3||3147.3||3147.8||3147.3|0
1650354750000|2022-04-19 07:52:30||3146.8||3147.3||3147.3||3146.8|0
1650354770000|2022-04-19 07:52:50||3146.8||3146.3||3146.8||3146.3|0
1650354780000|2022-04-19 07:53:00|3153.3|3145.8|3151.3|3143.8|3153.3|3145.8|3151.3|3143.8|0
1650354790000|2022-04-19 07:53:10||3143.3||3143.8||3143.8||3143.3|0
1650354800000|2022-04-19 07:53:20|3150.3|3143.3|3150.3|3143.3|3150.3|3143.3|3150.3|3143.3|0
1650354810000|2022-04-19 07:53:30||3143.8||3143.3||3143.8||3143.3|0
1650354820000|2022-04-19 07:53:40||3143.8||3143.8||3143.8||3143.3|0
1650354830000|2022-04-19 07:53:50||3143.3||3143.3||3143.3||3143.3|0
1650354840000|2022-04-19 07:54:00||3142.8||3143.8||3143.8||3142.8|0
1650354850000|2022-04-19 07:54:10||3143.3||3142.8||3143.3||3142.8|0
1650354860000|2022-04-19 07:54:20||3142.3||3142.3||3142.3||3142.3|0
1650354910000|2022-04-19 07:55:10||3142.8||3145.8||3146.3||3142.8|0
1650354930000|2022-04-19 07:55:30|3150.8||3151.3||3151.8||3150.8||0
1650354960000|2022-04-19 07:56:00|3151.8|3145.3|3151.3|3146.3|3151.8|3146.8|3151.3|3145.3|0
1650354970000|2022-04-19 07:56:10||3145.8||3145.3||3145.8||3145.3|0
1650354980000|2022-04-19 07:56:20||3145.8||3145.8||3145.8||3145.3|0
1650355000000|2022-04-19 07:56:40||3146.3||3145.8||3146.3||3145.8|0
1650355010000|2022-04-19 07:56:50||3146.3||3146.3||3146.3||3145.8|0
1650355020000|2022-04-19 07:57:00||3145.8||3146.3||3146.3||3145.8|0
1650355030000|2022-04-19 07:57:10||3145.8||3145.8||3145.8||3145.8|0
1650355040000|2022-04-19 07:57:20||3145.3||3145.8||3145.8||3145.3|0
1650355050000|2022-04-19 07:57:30||3146.3||3144.8||3146.3||3144.8|0
1650355110000|2022-04-19 07:58:30|3151.8|3145.3|3152.8|3147.8|3152.8|3147.8|3151.8|3145.3|0
1650355130000|2022-04-19 07:58:50|3152.3|3148.3|3152.3|3147.8|3152.3|3148.3|3152.3|3147.8|0
1650355140000|2022-04-19 07:59:00|3152.8|3148.3|3154.3|3149.3|3154.3|3149.3|3152.8|3148.3|0
1650355160000|2022-04-19 07:59:20||3148.8||3148.3||3148.8||3148.3|0
1650355170000|2022-04-19 07:59:30||3148.8||3148.3||3148.8||3148.3|0
1650355190000|2022-04-19 07:59:50||3147.8||3147.8||3147.8||3147.8|0
1650355200000|2022-04-19 08:00:00||3147.3||3148.3||3148.3||3147.3|0
1650355210000|2022-04-19 08:00:10|3154.8|3148.8|3154.8|3149.8|3154.8|3149.8|3154.8|3148.8|0
1650355220000|2022-04-19 08:00:20|3154.3|3150.3|3155.3|3150.3|3155.3|3150.3|3154.3|3150.3|0
1650355230000|2022-04-19 08:00:30|3155.8|3150.8|3156.8|3151.8|3157.3|3151.8|3155.8|3150.8|0
1650355240000|2022-04-19 08:00:40||3151.3||3150.8||3151.3||3150.8|0
1650355250000|2022-04-19 08:00:50||3150.3||3149.8||3150.3||3149.8|0
1650355260000|2022-04-19 08:01:00||3150.3||3150.3||3150.3||3150.3|0
1650355280000|2022-04-19 08:01:20||3149.8||3150.3||3150.3||3149.8|0
1650355290000|2022-04-19 08:01:30||3150.8||3151.3||3151.3||3150.8|0
1650355300000|2022-04-19 08:01:40||3150.8||3150.8||3150.8||3150.8|0
1650355330000|2022-04-19 08:02:10||3151.3||3151.3||3151.3||3151.3|0
1650355340000|2022-04-19 08:02:20||3150.8||3151.3||3151.3||3150.8|0
1650355350000|2022-04-19 08:02:30||3150.8||3150.8||3151.3||3150.8|0
1650355360000|2022-04-19 08:02:40||3151.3||3151.3||3151.3||3151.3|0
1650355370000|2022-04-19 08:02:50||3150.8||3150.8||3150.8||3150.8|0
1650355380000|2022-04-19 08:03:00||3150.3||3149.3||3150.3||3149.3|0
1650355390000|2022-04-19 08:03:10|3155.8|3148.8|3155.8|3148.3|3155.8|3148.8|3155.8|3148.3|0
1650355400000|2022-04-19 08:03:20|3155.3||3154.8||3155.3||3154.8||0
1650355410000|2022-04-19 08:03:30||3148.8||3149.8||3149.8||3148.8|0
1650355430000|2022-04-19 08:03:50||3149.3||3148.8||3149.3||3148.8|0
1650355440000|2022-04-19 08:04:00|3153.8|3148.3|3153.8|3147.3|3153.8|3148.3|3153.8|3147.3|0
1650355460000|2022-04-19 08:04:20||3147.8||3148.3||3148.3||3147.8|0
1650355470000|2022-04-19 08:04:30||3147.8||3148.3||3148.3||3147.8|0
1650355500000|2022-04-19 08:05:00|3154.3|3148.8|3154.3|3149.3|3154.3|3149.3|3154.3|3148.8|0
1650355510000|2022-04-19 08:05:10|3154.8||3154.8||3154.8||3154.8||0
1650355540000|2022-04-19 08:05:40|3155.3|3149.8|3155.3|3150.3|3155.3|3150.3|3155.3|3149.8|0
1650355550000|2022-04-19 08:05:50|3155.8|3150.8|3155.8|3150.8|3155.8|3150.8|3155.8|3150.8|0
1650355560000|2022-04-19 08:06:00|3156.3|3151.3|3155.8|3150.8|3156.3|3151.3|3155.8|3150.8|0
1650355570000|2022-04-19 08:06:10||3150.3||3150.3||3150.3||3150.3|0
1650355640000|2022-04-19 08:07:20|3156.3|3150.8|3156.8|3151.3|3156.8|3151.3|3156.3|3150.8|0
1650355650000|2022-04-19 08:07:30|3157.3|3152.3|3158.8|3153.3|3158.8|3153.3|3157.3|3152.3|0
1650355660000|2022-04-19 08:07:40|3159.3|3153.8|3159.8|3154.3|3159.8|3154.3|3159.3|3153.8|0
1650355670000|2022-04-19 08:07:50|3160.3|3154.8|3162.3|3157.3|3162.3|3157.3|3160.3|3154.8|0
1650355680000|2022-04-19 08:08:00|3162.8|3157.8|3163.3|3158.3|3163.8|3158.3|3162.8|3157.8|0
1650355690000|2022-04-19 08:08:10||3157.8||3158.3||3158.3||3157.8|0
1650355700000|2022-04-19 08:08:20||3157.8||3157.3||3157.8||3157.3|0
1650355710000|2022-04-19 08:08:30||3156.8||3156.8||3156.8||3156.8|0
1650355740000|2022-04-19 08:09:00||3156.3||3156.3||3156.3||3156.3|0
1650355780000|2022-04-19 08:09:40|3162.8|3155.8|3161.3|3155.3|3162.8|3155.8|3161.3|3155.3|0
1650355790000|2022-04-19 08:09:50||3154.8||3154.8||3154.8||3154.8|0
1650355800000|2022-04-19 08:10:00|3160.8|3154.3|3160.3|3154.3|3160.8|3154.3|3160.3|3154.3|0
1650355850000|2022-04-19 08:10:50|3159.8|3153.8|3159.3|3153.3|3159.8|3153.8|3159.3|3153.3|0
1650355910000|2022-04-19 08:11:50||3153.8||3154.3||3154.3||3153.8|0
1650355930000|2022-04-19 08:12:10||3153.8||3153.8||3153.8||3153.8|0
1650355940000|2022-04-19 08:12:20||3153.3||3152.8||3153.3||3152.8|0
1650355960000|2022-04-19 08:12:40|3158.3|3152.3|3157.3|3151.8|3158.3|3152.3|3157.3|3151.8|0
1650355970000|2022-04-19 08:12:50||3151.3||3151.3||3151.3||3151.3|0
1650355980000|2022-04-19 08:13:00||3150.8||3150.8||3150.8||3150.8|0
1650355990000|2022-04-19 08:13:10||3151.3||3151.3||3151.3||3151.3|0
1650356000000|2022-04-19 08:13:20||3150.8||3150.3||3150.8||3150.3|0
1650356020000|2022-04-19 08:13:40||3150.8||3150.8||3150.8||3150.8|0
1650356030000|2022-04-19 08:13:50|3156.8|3150.3|3156.3|3150.3|3156.8|3150.3|3156.3|3150.3|0
1650356060000|2022-04-19 08:14:20||3149.8||3149.8||3149.8||3149.8|0
1650356070000|2022-04-19 08:14:30||3149.3||3149.3||3149.3||3149.3|0
1650356080000|2022-04-19 08:14:40|3155.8||3155.3||3155.8||3155.3||0
1650356120000|2022-04-19 08:15:20||3149.8||3150.3||3150.3||3149.8|0
1650356130000|2022-04-19 08:15:30||3149.8||3149.3||3149.8||3149.3|0
1650356150000|2022-04-19 08:15:50||3149.8||3149.8||3149.8||3149.8|0
1650356180000|2022-04-19 08:16:20||3150.3||3149.8||3150.3||3149.8|0
1650356220000|2022-04-19 08:17:00||3150.3||3150.3||3150.3||3150.3|0
1650356230000|2022-04-19 08:17:10||3149.8||3149.8||3149.8||3149.8|0
1650356260000|2022-04-19 08:17:40||3149.3||3149.3||3149.3||3149.3|0
1650356280000|2022-04-19 08:18:00||3148.8||3148.8||3148.8||3148.8|0
1650356290000|2022-04-19 08:18:10||3149.3||3149.3||3149.3||3149.3|0
1650356310000|2022-04-19 08:18:30||3149.8||3149.8||3149.8||3149.8|0
1650356340000|2022-04-19 08:19:00||3149.3||3149.3||3149.3||3149.3|0
1650356370000|2022-04-19 08:19:30||3149.8||3149.8||3149.8||3149.8|0
1650356380000|2022-04-19 08:19:40||3150.3||3149.8||3150.3||3149.8|0
1650356390000|2022-04-19 08:19:50||3149.3||3149.3||3149.3||3149.3|0
1650356410000|2022-04-19 08:20:10||3149.8||3149.8||3149.8||3149.8|0
1650356420000|2022-04-19 08:20:20||3150.3||3150.3||3150.3||3150.3|0
1650356430000|2022-04-19 08:20:30||3149.8||3149.8||3149.8||3149.8|0
1650356470000|2022-04-19 08:21:10||3150.3||3150.3||3150.3||3150.3|0
1650356480000|2022-04-19 08:21:20|3155.8|3150.8|3155.3|3150.3|3155.8|3150.8|3155.3|3150.3|0
1650356500000|2022-04-19 08:21:40||3149.8||3149.8||3149.8||3149.8|0
1650356510000|2022-04-19 08:21:50||3150.3||3150.3||3150.3||3150.3|0
1650356520000|2022-04-19 08:22:00|3155.8|3150.8|3155.8|3150.8|3155.8|3150.8|3155.8|3150.8|0
1650356530000|2022-04-19 08:22:10|3156.3|3151.3|3156.3|3151.3|3156.3|3151.3|3156.3|3151.3|0
1650356540000|2022-04-19 08:22:20|3157.3|3151.8|3157.8|3152.8|3157.8|3152.8|3157.3|3151.8|0
1650356550000|2022-04-19 08:22:30||3153.3||3153.3||3153.3||3153.3|0
1650356560000|2022-04-19 08:22:40|3158.3||3158.3||3158.3||3158.3||0
1650356570000|2022-04-19 08:22:50||3152.8||3152.8||3152.8||3152.8|0
1650356610000|2022-04-19 08:23:30||3152.3||3152.8||3152.8||3152.3|0
1650356640000|2022-04-19 08:24:00||3152.3||3151.8||3152.3||3151.8|0
1650356660000|2022-04-19 08:24:20|3157.3|3151.3|3157.3|3150.8|3157.3|3151.3|3157.3|3150.8|0
1650356680000|2022-04-19 08:24:40|3156.8|3150.3|3156.3|3149.8|3156.8|3150.3|3156.3|3149.8|0
1650356690000|2022-04-19 08:24:50||3149.3||3149.3||3149.3||3149.3|0
1650356730000|2022-04-19 08:25:30||3149.8||3149.3||3149.8||3149.3|0
1650356740000|2022-04-19 08:25:40|3155.8|3148.8|3155.3|3148.3|3155.8|3148.8|3155.3|3148.3|0
1650356780000|2022-04-19 08:26:20||3148.8||3148.8||3148.8||3148.8|0
1650356790000|2022-04-19 08:26:30||3148.3||3148.3||3148.3||3148.3|0
1650356810000|2022-04-19 08:26:50||3148.8||3149.3||3149.3||3148.8|0
1650356830000|2022-04-19 08:27:10||3149.8||3150.3||3150.3||3149.8|0
1650356840000|2022-04-19 08:27:20|3155.8|3150.8|3156.3|3151.3|3156.3|3151.3|3155.8|3150.8|0
1650356850000|2022-04-19 08:27:30|3156.8|3151.8|3156.8|3151.8|3156.8|3151.8|3156.8|3151.8|0
1650356860000|2022-04-19 08:27:40|3157.3|3152.3|3157.3|3152.3|3157.3|3152.3|3157.3|3152.3|0
1650356880000|2022-04-19 08:28:00|3157.8||3157.8||3157.8||3157.8||0
1650356900000|2022-04-19 08:28:20|3157.3||3157.3||3157.3||3157.3||0
1650356960000|2022-04-19 08:29:20||3151.8||3151.8||3151.8||3151.8|0
1650356970000|2022-04-19 08:29:30|3155.8|3151.3|3155.8|3151.3|3155.8|3151.3|3155.8|3151.3|0
1650357030000|2022-04-19 08:30:30||3150.8||3150.8||3150.8||3150.8|0
1650357040000|2022-04-19 08:30:40|3155.3||3155.3||3155.3||3155.3||0
1650357050000|2022-04-19 08:30:50||3150.3||3150.3||3150.3||3150.3|0
1650357060000|2022-04-19 08:31:00||3149.8||3149.8||3149.8||3149.8|0
1650357080000|2022-04-19 08:31:20||3150.3||3150.3||3150.3||3150.3|0
1650357110000|2022-04-19 08:31:50|3155.8||3155.3||3155.8||3155.3||0
1650357120000|2022-04-19 08:32:00||3149.8||3149.8||3149.8||3149.8|0
1650357130000|2022-04-19 08:32:10||3149.3||3149.3||3149.3||3149.3|0
1650357350000|2022-04-19 08:35:50||3148.8||3148.3||3148.8||3148.3|0
1650357380000|2022-04-19 08:36:20||3148.8||3149.3||3149.3||3148.8|0
1650357390000|2022-04-19 08:36:30||3149.8||3150.3||3150.3||3149.8|0
1650357420000|2022-04-19 08:37:00||3149.8||3149.8||3149.8||3149.8|0
1650357430000|2022-04-19 08:37:10||3149.3||3149.3||3149.3||3149.3|0
1650357440000|2022-04-19 08:37:20|3155.8|3149.8|3155.8|3150.3|3155.8|3150.3|3155.8|3149.8|0
1650357450000|2022-04-19 08:37:30|3155.3||3155.3||3155.3||3155.3||0
1650357460000|2022-04-19 08:37:40||3149.8||3149.8||3149.8||3149.8|0
1650357470000|2022-04-19 08:37:50||3150.3||3150.3||3150.3||3150.3|0
1650357480000|2022-04-19 08:38:00||3150.8||3150.3||3150.8||3150.3|0
1650357520000|2022-04-19 08:38:40|3155.8|3150.8|3155.8|3150.8|3155.8|3150.8|3155.8|3150.8|0
1650357530000|2022-04-19 08:38:50|3155.3||3155.3||3155.3||3155.3||0
1650357550000|2022-04-19 08:39:10|3155.8|3151.3|3155.8|3150.8|3155.8|3151.3|3155.8|3150.8|0
1650357560000|2022-04-19 08:39:20|3155.3|3150.3|3155.3|3149.8|3155.3|3150.3|3155.3|3149.8|0
1650357580000|2022-04-19 08:39:40||3149.3||3149.3||3149.3||3149.3|0
1650357600000|2022-04-19 08:40:00||3148.8||3148.3||3148.8||3148.3|0
1650357710000|2022-04-19 08:41:50||3148.8||3148.8||3148.8||3148.8|0
1650357720000|2022-04-19 08:42:00||3149.3||3149.3||3149.3||3149.3|0
1650357760000|2022-04-19 08:42:40||3148.8||3148.8||3148.8||3148.8|0
1650357790000|2022-04-19 08:43:10||3148.3||3148.3||3148.3||3148.3|0
1650357810000|2022-04-19 08:43:30||3148.8||3148.8||3148.8||3148.8|0
1650357820000|2022-04-19 08:43:40|3154.8|3148.3|3154.3|3147.8|3154.8|3148.3|3154.3|3147.8|0
1650357830000|2022-04-19 08:43:50|3153.8|3147.3|3153.3|3146.8|3153.8|3147.3|3153.3|3146.8|0
1650357850000|2022-04-19 08:44:10|3152.8|3146.3|3152.3|3145.8|3152.8|3146.3|3152.3|3145.8|0
1650357860000|2022-04-19 08:44:20||3145.3||3145.3||3145.3||3145.3|0
1650357870000|2022-04-19 08:44:30||3145.8||3145.8||3145.8||3145.8|0
1650357930000|2022-04-19 08:45:30|3151.3|3145.3|3151.3|3145.3|3151.3|3145.3|3151.3|3145.3|0
1650357960000|2022-04-19 08:46:00||3144.8||3144.8||3144.8||3144.8|0
1650358000000|2022-04-19 08:46:40|3150.3|3144.3|3150.3|3144.8|3150.3|3144.8|3150.3|3144.3|0
1650358010000|2022-04-19 08:46:50||3144.3||3144.3||3144.3||3144.3|0
1650358020000|2022-04-19 08:47:00|3149.8|3143.8|3149.3|3143.3|3149.8|3143.8|3149.3|3143.3|0
1650358030000|2022-04-19 08:47:10||3142.8||3142.8||3142.8||3142.8|0
1650358040000|2022-04-19 08:47:20||3142.3||3142.3||3142.3||3142.3|0
1650358050000|2022-04-19 08:47:30|3148.8||3148.3||3148.8||3148.3||0
1650358080000|2022-04-19 08:48:00||3141.8||3141.3||3141.8||3141.3|0
1650358090000|2022-04-19 08:48:10|3147.8|3141.8|3146.3|3140.3|3147.8|3141.8|3146.3|3140.3|0
1650358100000|2022-04-19 08:48:20|3145.8|3139.8|3145.3|3139.3|3145.8|3139.8|3145.3|3139.3|0
1650358120000|2022-04-19 08:48:40||3138.8||3138.8||3138.8||3138.8|0
1650358140000|2022-04-19 08:49:00||3139.3||3139.3||3139.3||3139.3|0
1650358160000|2022-04-19 08:49:20|3144.8|3138.8|3144.3|3138.3|3144.8|3138.8|3144.3|3138.3|0
1650358170000|2022-04-19 08:49:30||3137.8||3137.8||3137.8||3137.8|0
1650358180000|2022-04-19 08:49:40|3143.8||3143.3||3143.8||3143.3||0
1650358190000|2022-04-19 08:49:50||3138.3||3138.3||3138.3||3138.3|0
1650358200000|2022-04-19 08:50:00||3137.8||3137.8||3137.8||3137.8|0
1650358220000|2022-04-19 08:50:20||3137.3||3137.8||3137.8||3137.3|0
1650358230000|2022-04-19 08:50:30||3137.3||3137.8||3137.8||3137.3|0
1650358240000|2022-04-19 08:50:40||3137.3||3137.3||3137.3||3137.3|0
1650358270000|2022-04-19 08:51:10||3137.8||3137.8||3137.8||3137.8|0
1650358310000|2022-04-19 08:51:50||3137.3||3136.8||3137.3||3136.8|0
1650358320000|2022-04-19 08:52:00||3137.3||3137.3||3137.3||3137.3|0
1650358340000|2022-04-19 08:52:20||3136.8||3136.3||3136.8||3136.3|0
1650358350000|2022-04-19 08:52:30|3142.8||3142.3||3142.8||3142.3||0
1650358390000|2022-04-19 08:53:10||3136.8||3136.8||3136.8||3136.8|0
1650358400000|2022-04-19 08:53:20||3136.3||3136.3||3136.3||3136.3|0
1650358420000|2022-04-19 08:53:40||3136.8||3136.8||3136.8||3136.8|0
1650358470000|2022-04-19 08:54:30||3136.3||3135.3||3136.3||3135.3|0
1650358480000|2022-04-19 08:54:40|3141.8|3134.8|3141.3|3134.8|3141.8|3134.8|3141.3|3134.8|0
1650358500000|2022-04-19 08:55:00||3135.3||3135.3||3135.3||3135.3|0
1650358530000|2022-04-19 08:55:30||3135.8||3136.3||3136.3||3135.8|0
1650358580000|2022-04-19 08:56:20||3135.8||3135.8||3135.8||3135.8|0
1650358590000|2022-04-19 08:56:30||3135.3||3135.3||3135.3||3135.3|0
1650358630000|2022-04-19 08:57:10||3135.8||3136.3||3136.3||3135.8|0
1650358640000|2022-04-19 08:57:20||3135.8||3135.8||3135.8||3135.8|0
1650358690000|2022-04-19 08:58:10||3136.3||3136.3||3136.3||3136.3|0
1650358710000|2022-04-19 08:58:30||3135.8||3135.8||3135.8||3135.8|0
1650358720000|2022-04-19 08:58:40||3136.3||3135.3||3136.3||3135.3|0
1650358730000|2022-04-19 08:58:50||3134.8||3134.8||3134.8||3134.8|0
1650358790000|2022-04-19 08:59:50||3135.3||3135.3||3135.3||3135.3|0
1650358810000|2022-04-19 09:00:10||3134.8||3134.8||3134.8||3134.8|0
1650358860000|2022-04-19 09:01:00|3140.8|3134.3|3140.3|3133.8|3140.8|3134.3|3140.3|3133.8|0
1650358880000|2022-04-19 09:01:20||3133.3||3133.3||3133.3||3133.3|0
1650358890000|2022-04-19 09:01:30|3139.8||3139.3||3139.8||3139.3||0
1650358910000|2022-04-19 09:01:50||3132.8||3132.8||3132.8||3132.8|0
1650358930000|2022-04-19 09:02:10|3138.8|3132.3|3138.3|3132.3|3138.8|3132.3|3138.3|3132.3|0
1650358970000|2022-04-19 09:02:50|3138.8|3132.8|3138.8|3133.8|3138.8|3133.8|3138.8|3132.8|0
1650358980000|2022-04-19 09:03:00|3138.3||3138.3||3138.3||3138.3||0
1650359000000|2022-04-19 09:03:20|3138.8||3138.3||3138.8||3138.3||0
1650359010000|2022-04-19 09:03:30||3133.3||3133.3||3133.3||3133.3|0
1650359030000|2022-04-19 09:03:50||3132.8||3132.8||3132.8||3132.8|0
1650359050000|2022-04-19 09:04:10||3133.3||3133.8||3133.8||3133.3|0
1650359070000|2022-04-19 09:04:30|3138.8||3138.8||3138.8||3138.8||0
1650359090000|2022-04-19 09:04:50|3139.3||3139.3||3139.3||3139.3||0
1650359140000|2022-04-19 09:05:40||3133.3||3133.3||3133.3||3133.3|0
1650359170000|2022-04-19 09:06:10||3133.8||3133.8||3133.8||3133.8|0
1650359210000|2022-04-19 09:06:50||3133.3||3133.3||3133.3||3133.3|0
1650359220000|2022-04-19 09:07:00||3133.8||3133.8||3133.8||3133.8|0
1650359240000|2022-04-19 09:07:20||3134.3||3134.3||3134.3||3134.3|0
1650359300000|2022-04-19 09:08:20||3133.8||3133.8||3133.8||3133.8|0
1650359340000|2022-04-19 09:09:00|3138.8|3133.3|3138.3|3132.8|3138.8|3133.3|3138.3|3132.8|0
1650359390000|2022-04-19 09:09:50||3133.3||3133.3||3133.3||3133.3|0
1650359420000|2022-04-19 09:10:20||3132.8||3132.8||3132.8||3132.8|0
1650359430000|2022-04-19 09:10:30||3132.3||3131.8||3132.3||3131.8|0
1650359440000|2022-04-19 09:10:40||3131.3||3131.3||3131.3||3131.3|0
1650359450000|2022-04-19 09:10:50|3137.8||3137.3||3137.8||3137.3||0
1650359460000|2022-04-19 09:11:00|3136.8|3130.8|3136.3|3130.3|3136.8|3130.8|3136.3|3130.3|0
1650359470000|2022-04-19 09:11:10||3130.8||3130.8||3130.8||3130.8|0
1650359520000|2022-04-19 09:12:00||3131.3||3131.3||3131.3||3131.3|0
1650359540000|2022-04-19 09:12:20||3130.8||3130.8||3130.8||3130.8|0
1650359570000|2022-04-19 09:12:50||3130.3||3130.8||3130.8||3130.3|0
1650359590000|2022-04-19 09:13:10||3131.3||3131.8||3131.8||3131.3|0
1650359620000|2022-04-19 09:13:40|3136.8|3132.3|3136.8|3132.3|3136.8|3132.3|3136.8|3132.3|0
1650359630000|2022-04-19 09:13:50|3136.3|3131.8|3136.3|3131.3|3136.3|3131.8|3136.3|3131.3|0
1650359650000|2022-04-19 09:14:10|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|0
1650359660000|2022-04-19 09:14:20|3137.3||3137.3||3137.3||3137.3||0
1650359670000|2022-04-19 09:14:30||3132.3||3132.3||3132.3||3132.3|0
1650359680000|2022-04-19 09:14:40||3132.8||3132.8||3132.8||3132.8|0
1650359700000|2022-04-19 09:15:00||3132.3||3132.3||3132.3||3131.8|0
1650359720000|2022-04-19 09:15:20||3131.8||3131.8||3131.8||3131.8|0
1650359730000|2022-04-19 09:15:30||3132.3||3131.8||3132.3||3131.8|0
1650359780000|2022-04-19 09:16:20||3132.3||3132.3||3132.3||3132.3|0
1650359800000|2022-04-19 09:16:40||3131.8||3130.8||3131.8||3130.8|0
1650359820000|2022-04-19 09:17:00|3139.3|3131.3|3144.8|3131.3|3145.3|3131.3|3139.3|3123.8|0
1650359830000|2022-04-19 09:17:10|3142.3||3139.8||3142.3||3139.8||0
1650359840000|2022-04-19 09:17:20|3140.3|3130.3|3140.3|3131.3|3140.3|3131.3|3140.3|3130.3|0
1650359850000|2022-04-19 09:17:30|3139.8|3130.8|3139.8|3131.3|3139.8|3131.3|3139.8|3130.8|0
1650359860000|2022-04-19 09:17:40|3140.3|3130.8|3139.8|3130.8|3140.3|3130.8|3139.8|3130.8|0
1650359880000|2022-04-19 09:18:00||3131.3||3131.3||3131.3||3131.3|0
1650359890000|2022-04-19 09:18:10|3139.3||3140.3||3147.3||3139.3||0
1650359900000|2022-04-19 09:18:20||3131.8||3131.8||3131.8||3131.8|0
1650359910000|2022-04-19 09:18:30|3139.8|3131.3|3139.8|3130.8|3139.8|3131.3|3139.8|3123.8|0
1650359920000|2022-04-19 09:18:40||3131.3||3131.3||3131.3||3131.3|0
1650359930000|2022-04-19 09:18:50|3140.8|3131.8|3140.8|3131.8|3140.8|3131.8|3140.8|3131.8|0
1650359940000|2022-04-19 09:19:00|3140.3|3132.3|3139.8|3131.3|3140.3|3132.3|3139.8|3131.3|0
1650359950000|2022-04-19 09:19:10|3139.3|3131.8|3138.3|3132.3|3139.3|3132.3|3138.3|3131.8|0
1650359970000|2022-04-19 09:19:30||3131.8||3131.8||3131.8||3131.8|0
1650359980000|2022-04-19 09:19:40|3137.3|3131.3|3137.3|3130.8|3137.3|3131.3|3137.3|3130.8|0
1650360000000|2022-04-19 09:20:00|3136.8|3130.3|3136.3|3130.8|3136.8|3130.8|3136.3|3130.3|0
1650360010000|2022-04-19 09:20:10|3136.8|3131.3|3136.8|3131.8|3136.8|3131.8|3136.8|3131.3|0
1650360020000|2022-04-19 09:20:20|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|0
1650360030000|2022-04-19 09:20:30|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|0
1650360050000|2022-04-19 09:20:50||3132.3||3132.3||3132.3||3132.3|0
1650360070000|2022-04-19 09:21:10|3137.3||3137.3||3137.3||3137.3||0
1650360080000|2022-04-19 09:21:20||3132.8||3132.8||3132.8||3132.8|0
1650360110000|2022-04-19 09:21:50|3137.8||3137.8||3137.8||3137.8||0
1650360120000|2022-04-19 09:22:00|3137.3|3132.3|3137.3|3132.3|3137.3|3132.3|3137.3|3132.3|0
1650360140000|2022-04-19 09:22:20||3131.8||3132.3||3132.3||3131.8|0
1650360150000|2022-04-19 09:22:30||3131.8||3131.8||3132.3||3131.8|0
1650360180000|2022-04-19 09:23:00||3131.3||3130.8||3131.3||3130.8|0
1650360200000|2022-04-19 09:23:20|3136.8|3130.3|3136.3|3130.3|3136.8|3130.3|3136.3|3130.3|0
1650360210000|2022-04-19 09:23:30||3129.8||3129.3||3129.8||3129.3|0
1650360230000|2022-04-19 09:23:50|3135.8||3135.3||3135.8||3135.3||0
1650360240000|2022-04-19 09:24:00||3129.8||3129.8||3129.8||3129.8|0
1650360260000|2022-04-19 09:24:20||3129.3||3129.3||3129.3||3129.3|0
1650360270000|2022-04-19 09:24:30||3128.8||3128.8||3128.8||3128.8|0
1650360280000|2022-04-19 09:24:40||3129.3||3128.8||3129.3||3128.8|0
1650360300000|2022-04-19 09:25:00||3128.3||3128.3||3128.3||3128.3|0
1650360310000|2022-04-19 09:25:10||3128.8||3128.8||3128.8||3128.8|0
1650360320000|2022-04-19 09:25:20||3129.3||3128.8||3129.3||3128.8|0
1650360360000|2022-04-19 09:26:00||3128.3||3128.3||3128.8||3128.3|0
1650360370000|2022-04-19 09:26:10|3134.3|3127.8|3133.3|3126.8|3134.3|3127.8|3133.3|3126.8|0
1650360380000|2022-04-19 09:26:20|3132.3|3126.3|3132.3|3126.3|3132.3|3126.3|3132.3|3126.3|0
1650360460000|2022-04-19 09:27:40||3125.8||3126.3||3126.3||3125.8|0
1650360480000|2022-04-19 09:28:00|3131.8|3125.8|3131.3|3124.8|3131.8|3125.8|3131.3|3124.8|0
1650360510000|2022-04-19 09:28:30|3130.8|3124.3|3130.3|3124.3|3130.8|3124.3|3130.3|3124.3|0
1650360520000|2022-04-19 09:28:40|3139.8|3123.8|3139.3|3123.8|3139.8|3123.8|3139.3|3123.8|0
1650360530000|2022-04-19 09:28:50||3123.3||3123.3||3124.3||3123.3|0
1650360560000|2022-04-19 09:29:20|3134.8||3130.8||3134.8||3130.8||0
1650360570000|2022-04-19 09:29:30|3131.3||3131.3||3131.3||3131.3||0
1650360590000|2022-04-19 09:29:50|3130.8|3122.8|3130.3|3122.8|3130.8|3122.8|3130.3|3122.8|0
1650360600000|2022-04-19 09:30:00||3122.3||3122.3||3122.3||3122.3|0
1650360610000|2022-04-19 09:30:10|3131.3|3122.8|3130.3|3122.8|3131.3|3122.8|3130.3|3122.8|0
1650360620000|2022-04-19 09:30:20|3129.8|3122.3|3129.3|3121.3|3129.8|3122.3|3129.3|3121.3|0
1650360630000|2022-04-19 09:30:30|3129.8||3129.3||3129.8||3129.3||0
1650360640000|2022-04-19 09:30:40|3129.8||3129.3||3129.8||3128.8||0
1650360660000|2022-04-19 09:31:00|3128.8|3120.8|3128.3|3121.8|3128.8|3121.8|3128.3|3120.8|0
1650360670000|2022-04-19 09:31:10|3127.3|3121.3|3127.3|3121.8|3127.3|3121.8|3127.3|3121.3|0
1650360690000|2022-04-19 09:31:30|3127.8|3122.3|3128.3|3123.8|3128.3|3123.8|3127.8|3122.3|0
1650360700000|2022-04-19 09:31:40|3128.8|3124.3|3129.3|3124.3|3129.3|3124.3|3128.8|3124.3|0
1650360720000|2022-04-19 09:32:00|3128.8||3128.8||3128.8||3128.8||0
1650360730000|2022-04-19 09:32:10|3129.3||3128.8||3129.3||3128.8||0
1650360740000|2022-04-19 09:32:20||3123.8||3123.8||3123.8||3123.8|0
1650360790000|2022-04-19 09:33:10||3124.3||3124.3||3124.3||3124.3|0
1650360810000|2022-04-19 09:33:30|3129.3|3123.8|3129.3|3124.3|3129.3|3124.3|3129.3|3123.8|0
1650360820000|2022-04-19 09:33:40||3124.8||3124.8||3124.8||3124.8|0
1650360830000|2022-04-19 09:33:50|3129.8|3125.3|3130.3|3125.8|3130.3|3125.8|3129.8|3125.3|0
1650360840000|2022-04-19 09:34:00|3130.8||3130.8||3130.8||3130.8||0
1650360870000|2022-04-19 09:34:30|3130.3||3130.8||3130.8||3130.3||0
1650360920000|2022-04-19 09:35:20|3131.3|3126.3|3131.3|3126.8|3131.3|3126.8|3131.3|3126.3|0
1650360930000|2022-04-19 09:35:30|3131.8|3127.3|3132.3|3127.3|3132.3|3127.8|3131.8|3127.3|0
1650360940000|2022-04-19 09:35:40||3127.8||3127.8||3127.8||3127.8|0
1650360950000|2022-04-19 09:35:50|3132.8||3132.8||3132.8||3132.8||0
1650360960000|2022-04-19 09:36:00||3128.3||3128.3||3128.3||3128.3|0
1650360970000|2022-04-19 09:36:10|3132.3|3127.8|3132.3|3127.3|3132.3|3127.8|3132.3|3127.3|0
1650360980000|2022-04-19 09:36:20|3129.3|3126.8|3131.3|3126.8|3131.8|3126.8|3129.3|3126.8|5
1650360990000|2022-04-19 09:36:30||3126.3||3126.3||3126.3||3126.3|0
1650361010000|2022-04-19 09:36:50||3125.8||3125.3||3125.8||3125.3|0
1650361020000|2022-04-19 09:37:00||3124.8||3124.8||3124.8||3124.8|0
1650361030000|2022-04-19 09:37:10|3130.8|3124.3|3130.3|3124.3|3130.8|3124.3|3130.3|3124.3|0
1650361050000|2022-04-19 09:37:30||3124.8||3124.8||3124.8||3124.8|0
1650361070000|2022-04-19 09:37:50||3124.3||3124.3||3124.3||3124.3|0
1650361090000|2022-04-19 09:38:10||3123.8||3123.8||3123.8||3123.8|0
1650361120000|2022-04-19 09:38:40||3124.3||3124.3||3124.3||3124.3|0
1650361140000|2022-04-19 09:39:00||3124.8||3124.8||3124.8||3124.8|0
1650361200000|2022-04-19 09:40:00||3125.3||3125.8||3125.8||3125.3|0
1650361220000|2022-04-19 09:40:20||3125.3||3125.3||3125.3||3125.3|0
1650361250000|2022-04-19 09:40:50||3124.8||3124.8||3124.8||3124.8|0
1650361330000|2022-04-19 09:42:10||3125.3||3125.3||3125.3||3125.3|0
1650361340000|2022-04-19 09:42:20||3124.8||3125.3||3125.3||3124.8|0
1650361350000|2022-04-19 09:42:30|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|0
1650361370000|2022-04-19 09:42:50|3130.3|3125.3|3130.3|3124.8|3130.3|3125.3|3130.3|3124.8|0
1650361400000|2022-04-19 09:43:20|3130.8|3125.3|3131.3|3126.8|3131.3|3126.8|3130.8|3125.3|0
1650361410000|2022-04-19 09:43:30||3126.3||3126.3||3126.3||3126.3|0
1650361420000|2022-04-19 09:43:40||3125.8||3125.8||3125.8||3125.8|0
1650361450000|2022-04-19 09:44:10||3126.3||3126.8||3126.8||3126.3|0
1650361460000|2022-04-19 09:44:20|3131.8||3131.8||3131.8||3131.8||0
1650361470000|2022-04-19 09:44:30|3132.3|3127.3|3132.3|3127.3|3132.3|3127.3|3132.3|3127.3|0
1650361480000|2022-04-19 09:44:40||3127.8||3127.8||3127.8||3127.8|0
1650361490000|2022-04-19 09:44:50||3127.3||3127.3||3127.3||3127.3|0
1650361510000|2022-04-19 09:45:10|3132.8|3127.8|3132.8|3127.8|3132.8|3127.8|3132.8|3127.8|0
1650361530000|2022-04-19 09:45:30|3133.3|3128.3|3132.8|3128.3|3133.3|3128.3|3132.8|3128.3|0
1650361540000|2022-04-19 09:45:40|3133.3||3133.3||3133.3||3133.3||0
1650361560000|2022-04-19 09:46:00|3132.8||3132.8||3132.8||3132.8||0
1650361570000|2022-04-19 09:46:10|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|0
1650361590000|2022-04-19 09:46:30|3133.8|3129.3|3134.3|3129.3|3134.3|3129.3|3133.8|3129.3|0
1650361600000|2022-04-19 09:46:40|3134.8|3129.8|3134.8|3130.3|3134.8|3130.3|3134.8|3129.8|0
1650361610000|2022-04-19 09:46:50|3135.3|3130.8|3135.8|3130.8|3135.8|3130.8|3135.3|3130.8|0
1650361620000|2022-04-19 09:47:00|3135.3||3135.3||3135.3||3135.3||0
1650361640000|2022-04-19 09:47:20||3130.3||3130.3||3130.3||3130.3|0
1650361660000|2022-04-19 09:47:40||3130.8||3130.8||3130.8||3130.8|0
1650361670000|2022-04-19 09:47:50|3135.8||3135.8||3135.8||3135.8||0
1650361720000|2022-04-19 09:48:40|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|0
1650361730000|2022-04-19 09:48:50|3135.8||3135.8||3135.8||3135.8||0
1650361740000|2022-04-19 09:49:00||3130.8||3129.3||3130.8||3129.3|0
1650361780000|2022-04-19 09:49:40||3128.8||3129.3||3129.3||3128.8|0
1650361790000|2022-04-19 09:49:50||3129.8||3129.8||3129.8||3129.8|0
1650361800000|2022-04-19 09:50:00||3130.3||3130.8||3130.8||3130.3|0
1650361820000|2022-04-19 09:50:20||3131.3||3131.3||3131.3||3131.3|0
1650361830000|2022-04-19 09:50:30|3136.3||3136.3||3136.3||3136.3||0
1650361840000|2022-04-19 09:50:40|3135.8||3135.8||3135.8||3135.8||0
1650361850000|2022-04-19 09:50:50||3130.8||3130.3||3130.8||3130.3|0
1650361870000|2022-04-19 09:51:10||3129.8||3129.8||3129.8||3129.8|0
1650361890000|2022-04-19 09:51:30||3130.3||3129.8||3130.3||3129.8|0
1650361930000|2022-04-19 09:52:10||3130.3||3130.3||3130.3||3130.3|0
1650361950000|2022-04-19 09:52:30||3129.8||3129.8||3129.8||3129.8|0
1650362000000|2022-04-19 09:53:20||3130.3||3129.8||3130.3||3129.8|0
1650362010000|2022-04-19 09:53:30||3129.3||3129.3||3129.3||3129.3|0
1650362020000|2022-04-19 09:53:40|3135.3|3128.8|3134.8|3128.8|3135.3|3128.8|3134.8|3128.8|0
1650362050000|2022-04-19 09:54:10||3129.3||3129.3||3129.3||3129.3|0
1650362060000|2022-04-19 09:54:20||3128.8||3128.8||3128.8||3128.8|0
1650362070000|2022-04-19 09:54:30||3129.3||3129.3||3129.3||3129.3|0
1650362080000|2022-04-19 09:54:40||3129.8||3129.8||3129.8||3129.8|0
1650362100000|2022-04-19 09:55:00|3135.3|3130.3|3136.3|3131.3|3136.3|3131.3|3135.3|3130.3|0
1650362110000|2022-04-19 09:55:10||3131.8||3131.8||3131.8||3131.8|0
1650362130000|2022-04-19 09:55:30||3131.3||3131.3||3131.3||3131.3|0
1650362150000|2022-04-19 09:55:50|3135.8||3135.8||3135.8||3135.8||0
1650362160000|2022-04-19 09:56:00|3136.3||3136.3||3136.3||3136.3||0
1650362190000|2022-04-19 09:56:30|3136.8|3131.8|3137.8|3132.8|3137.8|3132.8|3136.8|3131.8|0
1650362210000|2022-04-19 09:56:50|3138.3|3133.3|3138.8|3134.3|3138.8|3134.3|3138.3|3133.3|0
1650362220000|2022-04-19 09:57:00|3139.3||3139.3||3139.3||3139.3||0
1650362240000|2022-04-19 09:57:20|3139.8||3139.3||3139.8||3139.3||0
1650362250000|2022-04-19 09:57:30||3133.8||3134.3||3134.3||3133.8|0
1650362260000|2022-04-19 09:57:40||3134.8||3134.3||3134.8||3134.3|0
1650362270000|2022-04-19 09:57:50|3139.8||3139.8||3139.8||3139.8||0
1650362280000|2022-04-19 09:58:00||3134.8||3134.8||3134.8||3134.8|0
1650362290000|2022-04-19 09:58:10|3140.3|3135.3|3140.8|3135.3|3140.8|3135.3|3140.3|3135.3|0
1650362300000|2022-04-19 09:58:20|3141.3|3135.8|3141.3|3136.3|3141.3|3136.3|3141.3|3135.8|0
1650362360000|2022-04-19 09:59:20|3140.8||3140.8||3140.8||3140.8||0
1650362370000|2022-04-19 09:59:30|3141.3|3136.8|3141.8|3136.8|3141.8|3136.8|3141.3|3136.8|0
1650362390000|2022-04-19 09:59:50|3141.3|3136.3|3141.3|3135.8|3141.3|3136.3|3141.3|3135.8|0
1650362430000|2022-04-19 10:00:30||3136.3||3136.3||3136.3||3136.3|0
1650362440000|2022-04-19 10:00:40||3135.8||3135.8||3135.8||3135.8|0
1650362450000|2022-04-19 10:00:50||3136.3||3136.3||3136.3||3136.3|0
1650362470000|2022-04-19 10:01:10||3135.8||3135.8||3136.3||3135.8|0
1650362490000|2022-04-19 10:01:30||3136.3||3136.3||3136.3||3135.8|0
1650362500000|2022-04-19 10:01:40||3135.8||3135.8||3135.8||3135.8|0
1650362510000|2022-04-19 10:01:50||3135.3||3134.8||3135.3||3134.8|0
1650362540000|2022-04-19 10:02:20||3134.3||3134.3||3134.3||3134.3|0
1650362550000|2022-04-19 10:02:30|3140.8|3133.8|3140.3|3133.8|3140.8|3133.8|3140.3|3133.8|0
1650362570000|2022-04-19 10:02:50||3134.3||3134.3||3134.3||3134.3|0
1650362680000|2022-04-19 10:04:40||3134.8||3134.8||3134.8||3134.8|0
1650362690000|2022-04-19 10:04:50||3134.3||3134.3||3134.3||3134.3|19
1650362700000|2022-04-19 10:05:00||3134.8||3134.8||3134.8||3134.8|0
1650362730000|2022-04-19 10:05:30||3135.3||3134.8||3135.3||3134.8|0
1650362750000|2022-04-19 10:05:50||3135.3||3135.3||3135.8||3135.3|0
1650362760000|2022-04-19 10:06:00||3135.8||3135.8||3135.8||3135.8|0
1650362780000|2022-04-19 10:06:20||3136.3||3135.8||3136.3||3135.8|0
1650362790000|2022-04-19 10:06:30||3136.3||3136.3||3136.3||3136.3|0
1650362810000|2022-04-19 10:06:50||3136.8||3136.3||3136.8||3136.3|0
1650362820000|2022-04-19 10:07:00||3136.8||3137.3||3137.3||3136.8|0
1650362830000|2022-04-19 10:07:10|3142.3|3137.8|3142.3|3137.8|3142.3|3137.8|3142.3|3137.8|2
1650362840000|2022-04-19 10:07:20||3137.3||3137.3||3137.3||3137.3|0
1650362850000|2022-04-19 10:07:30|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1650362860000|2022-04-19 10:07:40|3142.3||3142.3||3142.3||3142.3||0
1650362900000|2022-04-19 10:08:20||3137.3||3137.3||3137.3||3137.3|0
1650362990000|2022-04-19 10:09:50||3137.8||3137.3||3137.8||3137.3|0
1650363020000|2022-04-19 10:10:20||3137.8||3137.8||3137.8||3137.8|0
1650363030000|2022-04-19 10:10:30|3142.8||3142.8||3142.8||3142.8||0
1650363040000|2022-04-19 10:10:40|3142.3|3137.3|3142.3|3137.3|3142.3|3137.3|3142.3|3137.3|0
1650363070000|2022-04-19 10:11:10||3136.8||3136.8||3136.8||3136.8|0
1650363090000|2022-04-19 10:11:30||3136.3||3136.3||3136.3||3136.3|0
1650363160000|2022-04-19 10:12:40|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1650363170000|2022-04-19 10:12:50||3138.3||3138.3||3138.3||3138.3|0
1650363190000|2022-04-19 10:13:10|3143.3|3138.8|3143.3|3138.3|3143.3|3138.8|3143.3|3138.3|0
1650363200000|2022-04-19 10:13:20||3138.8||3138.8||3138.8||3138.8|0
1650363240000|2022-04-19 10:14:00|3143.8|3139.3|3143.8|3138.8|3143.8|3139.3|3143.8|3138.8|0
1650363250000|2022-04-19 10:14:10|3144.3||3144.3||3144.3||3144.3||0
1650363260000|2022-04-19 10:14:20|3144.8||3145.3||3145.3||3144.8||0
1650363290000|2022-04-19 10:14:50|3145.8|3139.8|3145.8|3141.3|3145.8|3141.3|3145.8|3139.8|0
1650363300000|2022-04-19 10:15:00|3145.3|3140.8|3146.3|3141.3|3146.3|3141.3|3145.3|3140.8|0
1650363320000|2022-04-19 10:15:20|3146.8|3141.8|3146.8|3142.3|3146.8|3142.3|3146.8|3141.8|0
1650363330000|2022-04-19 10:15:30|3147.3||3147.3||3147.3||3147.3||0
1650363360000|2022-04-19 10:16:00||3142.8||3142.8||3142.8||3142.3|0
1650363370000|2022-04-19 10:16:10|3146.8|3142.3|3146.8|3142.3|3146.8|3142.8|3146.8|3142.3|0
1650363400000|2022-04-19 10:16:40|3147.3|3142.8|3147.8|3142.8|3147.8|3142.8|3147.3|3142.8|0
1650363410000|2022-04-19 10:16:50|3147.3||3147.3||3147.3||3147.3||0
1650363420000|2022-04-19 10:17:00||3142.3||3142.3||3142.3||3142.3|0
1650363450000|2022-04-19 10:17:30||3142.8||3142.3||3142.8||3142.3|0
1650363460000|2022-04-19 10:17:40|3147.8|3142.8|3147.8|3143.3|3147.8|3143.3|3147.8|3142.8|0
1650363470000|2022-04-19 10:17:50|3148.3||3148.3||3148.3||3148.3||0
1650363490000|2022-04-19 10:18:10|3148.8|3143.8|3149.3|3144.3|3149.3|3144.3|3148.8|3143.8|0
1650363500000|2022-04-19 10:18:20||3144.8||3144.3||3145.3||3144.3|0
1650363510000|2022-04-19 10:18:30|3149.8|3144.8|3149.8|3145.3|3149.8|3145.3|3149.8|3144.8|0
1650363520000|2022-04-19 10:18:40|3149.3|3144.8|3149.3|3144.8|3149.3|3144.8|3149.3|3144.8|0
1650363540000|2022-04-19 10:19:00|3149.8||3149.8||3149.8||3149.8||0
1650363580000|2022-04-19 10:19:40||3145.3||3145.3||3145.3||3145.3|0
1650363590000|2022-04-19 10:19:50||3144.8||3144.8||3144.8||3144.8|0
1650363600000|2022-04-19 10:20:00|3149.3|3144.3|3149.3|3144.8|3149.3|3144.8|3149.3|3144.3|0
1650363610000|2022-04-19 10:20:10||3145.3||3144.8||3145.3||3144.8|0
1650363620000|2022-04-19 10:20:20|3149.8||3149.8||3149.8||3149.8||0
1650363640000|2022-04-19 10:20:40|||||||||1
1650363680000|2022-04-19 10:21:20|3149.3|3145.3|3149.3|3144.8|3149.3|3145.3|3149.3|3144.8|0
1650363690000|2022-04-19 10:21:30|3149.8||3149.8||3149.8||3149.8||0
1650363700000|2022-04-19 10:21:40|3150.3|3146.3|3151.3|3146.3|3151.3|3146.3|3150.3|3146.3|0
1650363710000|2022-04-19 10:21:50|3151.8|3146.8|3151.3|3146.8|3151.8|3147.3|3151.3|3146.8|0
1650363720000|2022-04-19 10:22:00||3147.3||3146.8||3147.3||3146.8|0
1650363740000|2022-04-19 10:22:20|3151.8||3151.8||3151.8||3151.8||0
1650363760000|2022-04-19 10:22:40||3147.3||3147.3||3147.3||3147.3|0
1650363770000|2022-04-19 10:22:50|3151.3|3146.8|3151.3|3146.8|3151.3|3146.8|3151.3|3146.8|0
1650363790000|2022-04-19 10:23:10||3146.3||3146.3||3146.3||3146.3|0
1650363840000|2022-04-19 10:24:00||3146.8||3146.8||3146.8||3146.8|0
1650363860000|2022-04-19 10:24:20|3151.8||3151.8||3151.8||3151.8||0
1650363880000|2022-04-19 10:24:40|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|0
1650363890000|2022-04-19 10:24:50||3147.8||3147.3||3147.8||3147.3|0
1650363900000|2022-04-19 10:25:00||3147.8||3147.8||3147.8||3147.8|0
1650363910000|2022-04-19 10:25:10||3147.3||3147.3||3147.3||3147.3|0
1650363920000|2022-04-19 10:25:20||3147.8||3147.3||3147.8||3147.3|0
1650363940000|2022-04-19 10:25:40||3147.8||3147.3||3147.8||3147.3|0
1650363960000|2022-04-19 10:26:00|3152.8||3152.8||3152.8||3152.8||0
1650363970000|2022-04-19 10:26:10|3153.3||3153.3||3153.3||3153.3||0
1650364000000|2022-04-19 10:26:40|3153.8|3147.8|3153.3|3148.8|3153.8|3149.3|3153.3|3147.8|0
1650364010000|2022-04-19 10:26:50||3148.3||3148.3||3148.3||3148.3|0
1650364030000|2022-04-19 10:27:10|3153.8|3148.8|3154.3|3149.3|3154.3|3149.3|3153.8|3148.3|0
1650364040000|2022-04-19 10:27:20|3154.8|3149.8|3154.8|3149.8|3154.8|3149.8|3154.8|3149.8|0
1650364050000|2022-04-19 10:27:30||3150.3||3149.8||3150.3||3149.8|0
1650364060000|2022-04-19 10:27:40|3155.3||3155.3||3155.3||3155.3||0
1650364120000|2022-04-19 10:28:40|3155.8||3156.3||3156.3||3155.8||0
1650364140000|2022-04-19 10:29:00|3155.8||3155.8||3155.8||3155.8||0
1650364210000|2022-04-19 10:30:10||3150.3||3150.8||3150.8||3150.3|0
1650364230000|2022-04-19 10:30:30||3151.3||3150.8||3151.3||3150.8|0
1650364270000|2022-04-19 10:31:10||3151.3||3150.8||3151.3||3150.8|0
1650364290000|2022-04-19 10:31:30|3156.3|3151.3|3156.3|3151.3|3156.3|3151.8|3156.3|3151.3|0
1650364320000|2022-04-19 10:32:00|3155.8||3155.8||3155.8||3155.8||0
1650364360000|2022-04-19 10:32:40||3150.8||3150.8||3150.8||3150.8|0
1650364410000|2022-04-19 10:33:30||3151.3||3150.8||3151.3||3150.8|0
1650364460000|2022-04-19 10:34:20||3149.8||3149.8||3149.8||3149.8|0
1650364500000|2022-04-19 10:35:00|3156.3|3151.3|3156.8|3152.3|3156.8|3152.3|3156.3|3151.3|0
1650364510000|2022-04-19 10:35:10|3157.3|3152.8|3157.3|3152.3|3157.3|3152.8|3157.3|3152.3|0
1650364520000|2022-04-19 10:35:20|3156.8|3151.8|3156.8|3151.3|3156.8|3151.8|3156.8|3151.3|0
1650364540000|2022-04-19 10:35:40||3151.8||3151.8||3151.8||3151.8|0
1650364570000|2022-04-19 10:36:10||3152.3||3151.8||3152.3||3151.3|0
1650364580000|2022-04-19 10:36:20||3151.3||3151.3||3151.3||3151.3|0
1650364650000|2022-04-19 10:37:30||3151.8||3151.8||3151.8||3151.8|0
1650364690000|2022-04-19 10:38:10||3152.3||3152.3||3152.3||3152.3|0
1650364700000|2022-04-19 10:38:20||3151.8||3151.8||3151.8||3151.8|0
1650364760000|2022-04-19 10:39:20||3151.3||3151.3||3151.8||3151.3|0
1650364810000|2022-04-19 10:40:10||3150.8||3150.8||3150.8||3150.8|0
1650364820000|2022-04-19 10:40:20||3151.3||3150.8||3151.3||3150.8|0
1650364890000|2022-04-19 10:41:30||3150.3||3150.3||3150.3||3150.3|0
1650364910000|2022-04-19 10:41:50||3150.8||3151.3||3151.3||3150.8|0
1650364940000|2022-04-19 10:42:20||3151.8||3151.3||3151.8||3151.3|0
1650364960000|2022-04-19 10:42:40|3157.3|3152.8|3157.8|3152.8|3157.8|3152.8|3157.3|3152.8|0
1650364980000|2022-04-19 10:43:00|3157.3|3153.3|3157.3|3152.8|3157.3|3153.3|3157.3|3152.8|0
1650365000000|2022-04-19 10:43:20|3157.8|3153.3|3157.8|3152.8|3157.8|3153.3|3157.8|3152.8|0
1650365020000|2022-04-19 10:43:40|3157.3||3157.3||3157.3||3157.3||0
1650365030000|2022-04-19 10:43:50||3152.3||3152.3||3152.3||3152.3|0
1650365040000|2022-04-19 10:44:00||3152.8||3152.8||3152.8||3152.8|0
1650365050000|2022-04-19 10:44:10|3157.8|3153.3|3157.8|3152.8|3157.8|3153.3|3157.8|3152.8|0
1650365080000|2022-04-19 10:44:40||3153.3||3152.8||3153.3||3152.8|0
1650365100000|2022-04-19 10:45:00|3157.3|3152.3|3157.3|3152.3|3157.3|3152.3|3157.3|3152.3|0
1650365120000|2022-04-19 10:45:20||3152.8||3152.8||3152.8||3152.8|0
1650365130000|2022-04-19 10:45:30||3152.3||3152.3||3152.3||3152.3|0
1650365160000|2022-04-19 10:46:00||3151.8||3151.8||3151.8||3151.8|0
1650365190000|2022-04-19 10:46:30||3151.3||3151.3||3151.3||3151.3|0
1650365200000|2022-04-19 10:46:40||3150.8||3150.8||3150.8||3150.8|0
1650365210000|2022-04-19 10:46:50||3150.3||3150.3||3150.3||3150.3|0
1650365220000|2022-04-19 10:47:00||3150.8||3150.8||3150.8||3150.8|0
1650365230000|2022-04-19 10:47:10||3150.3||3150.3||3150.3||3149.8|0
1650365270000|2022-04-19 10:47:50||3150.8||3150.8||3151.3||3150.8|0
1650365300000|2022-04-19 10:48:20||3150.3||3150.3||3150.3||3150.3|0
1650365420000|2022-04-19 10:50:20||3150.8||3151.3||3151.3||3150.8|0
1650365460000|2022-04-19 10:51:00||3151.8||3151.3||3151.8||3151.3|0
1650365500000|2022-04-19 10:51:40||3150.8||3150.8||3150.8||3150.8|0
1650365520000|2022-04-19 10:52:00||3151.3||3150.8||3151.3||3150.8|0
1650365580000|2022-04-19 10:53:00|3156.8|3150.3|3156.3|3149.8|3156.8|3150.3|3156.3|3149.8|0
1650365590000|2022-04-19 10:53:10||3150.3||3150.3||3150.3||3150.3|0
1650365600000|2022-04-19 10:53:20||3150.8||3150.8||3150.8||3150.8|0
1650365610000|2022-04-19 10:53:30||3151.3||3151.3||3151.3||3151.3|0
1650365660000|2022-04-19 10:54:20||3150.8||3150.8||3150.8||3150.8|0
1650365690000|2022-04-19 10:54:50|3156.8||3156.8||3156.8||3156.8||0
1650365710000|2022-04-19 10:55:10|3156.3||3156.3||3156.3||3156.3||0
1650365780000|2022-04-19 10:56:20||3151.3||3151.8||3151.8||3151.3|0
1650365810000|2022-04-19 10:56:50|3156.8||3156.8||3156.8||3156.8||0
1650365820000|2022-04-19 10:57:00|3157.3|3152.3|3157.3|3152.8|3157.3|3152.8|3157.3|3152.3|0
1650365840000|2022-04-19 10:57:20||3152.3||3152.3||3152.3||3152.3|0
1650365860000|2022-04-19 10:57:40||3152.8||3152.3||3152.8||3152.3|0
1650365890000|2022-04-19 10:58:10|3157.8|3152.8|3157.8|3154.3|3157.8|3154.3|3157.8|3152.8|0
1650365900000|2022-04-19 10:58:20||3153.8||3153.8||3153.8||3153.8|0
1650365940000|2022-04-19 10:59:00||3154.3||3154.3||3154.3||3154.3|0
1650365950000|2022-04-19 10:59:10||3154.8||3155.3||3155.3||3154.8|0
1650365960000|2022-04-19 10:59:20||3154.8||3154.8||3154.8||3154.8|0
1650365970000|2022-04-19 10:59:30||3155.3||3154.8||3155.3||3154.8|0
1650365980000|2022-04-19 10:59:40|3159.8|3155.3|3159.8|3155.3|3159.8|3155.3|3159.8|3155.3|1
1650365990000|2022-04-19 10:59:50|3160.3||3160.3||3160.3||3160.3||0
1650366000000|2022-04-19 11:00:00|3162.8|3154.8|3162.8|3154.3|3163.8|3154.8|3162.8|3154.3|0
1650366010000|2022-04-19 11:00:10|3163.8|3154.8|3163.8|3155.3|3163.8|3155.3|3163.8|3154.8|0
1650366020000|2022-04-19 11:00:20||3154.3||3154.3||3154.3||3154.3|0
1650366030000|2022-04-19 11:00:30||3154.8||3155.3||3155.3||3154.8|0
1650366040000|2022-04-19 11:00:40|3162.8|3154.3|3162.8|3153.3|3162.8|3154.3|3162.8|3153.3|0
1650366050000|2022-04-19 11:00:50||3153.8||3154.3||3154.3||3153.8|0
1650366060000|2022-04-19 11:01:00|3163.8|3153.3|3162.8|3154.3|3163.8|3154.3|3162.8|3153.3|0
1650366080000|2022-04-19 11:01:20|3163.8||3163.8||3163.8||3163.8||0
1650366090000|2022-04-19 11:01:30|3163.3||3162.8||3163.3||3162.8||0
1650366120000|2022-04-19 11:02:00|3161.8|3153.3|3161.8|3153.3|3161.8|3153.3|3161.8|3153.3|0
1650366130000|2022-04-19 11:02:10|3162.3|3153.8|3162.3|3154.8|3162.3|3154.8|3161.8|3153.8|0
1650366140000|2022-04-19 11:02:20|3162.8|3155.3|3162.8|3155.8|3162.8|3155.8|3162.8|3155.3|0
1650366150000|2022-04-19 11:02:30|3163.3|3156.3|3162.8|3156.8|3163.3|3156.8|3162.8|3156.3|0
1650366160000|2022-04-19 11:02:40||3156.3||3156.3||3156.3||3156.3|0
1650366170000|2022-04-19 11:02:50||3156.8||3156.8||3157.3||3156.8|0
1650366180000|2022-04-19 11:03:00||3156.3||3156.3||3156.3||3156.3|0
1650366190000|2022-04-19 11:03:10||3156.8||3156.8||3156.8||3156.8|0
1650366200000|2022-04-19 11:03:20||3156.3||3156.3||3156.3||3156.3|0
1650366230000|2022-04-19 11:03:50||3155.8||3156.3||3156.3||3155.8|0
1650366240000|2022-04-19 11:04:00||3155.8||3155.8||3155.8||3155.8|0
1650366260000|2022-04-19 11:04:20||3156.3||3156.8||3156.8||3156.3|0
1650366270000|2022-04-19 11:04:30||3156.3||3156.3||3156.3||3156.3|0
1650366300000|2022-04-19 11:05:00||3156.8||3156.8||3156.8||3156.3|0
1650366320000|2022-04-19 11:05:20||3156.3||3156.3||3156.3||3156.3|0
1650366350000|2022-04-19 11:05:50||3156.8||3156.8||3156.8||3156.8|0
1650366360000|2022-04-19 11:06:00||3156.3||3156.3||3156.3||3156.3|0
1650366420000|2022-04-19 11:07:00||3156.8||3156.3||3156.8||3156.3|0
1650366440000|2022-04-19 11:07:20||3156.8||3156.8||3156.8||3156.8|0
1650366450000|2022-04-19 11:07:30||3157.3||3156.8||3157.3||3156.8|0
1650366480000|2022-04-19 11:08:00||3157.3||3157.8||3157.8||3157.3|0
1650366490000|2022-04-19 11:08:10||3157.3||3157.3||3157.8||3157.3|0
1650366500000|2022-04-19 11:08:20||3157.8||3157.8||3157.8||3157.8|0
1650366520000|2022-04-19 11:08:40||3158.3||3157.8||3158.3||3157.8|0
1650366540000|2022-04-19 11:09:00||3158.3||3157.8||3158.3||3157.8|0
1650366550000|2022-04-19 11:09:10||3158.3||3158.3||3158.3||3157.8|0
1650366560000|2022-04-19 11:09:20||3157.8||3157.8||3157.8||3157.8|0
1650366570000|2022-04-19 11:09:30|3163.3||3163.3||3163.3||3163.3||0
1650366580000|2022-04-19 11:09:40|3163.8||3163.8||3163.8||3163.8||0
1650366700000|2022-04-19 11:11:40|3164.3||3164.3||3164.3||3164.3||0
1650366720000|2022-04-19 11:12:00|3163.8||3163.8||3163.8||3163.8||0
1650366730000|2022-04-19 11:12:10|3164.3||3164.3||3164.3||3164.3||0
1650366760000|2022-04-19 11:12:40||3158.8||3159.8||3159.8||3158.8|0
1650366820000|2022-04-19 11:13:40|3164.8|3160.3|3164.8|3159.8|3164.8|3160.3|3164.8|3159.8|0
1650366840000|2022-04-19 11:14:00|3164.3||3164.3||3164.3||3164.3||0
1650366860000|2022-04-19 11:14:20||3159.3||3159.3||3159.3||3159.3|0
1650366900000|2022-04-19 11:15:00||3159.8||3159.8||3159.8||3159.8|0
1650366910000|2022-04-19 11:15:10|3164.8||3164.8||3164.8||3164.8||0
1650366920000|2022-04-19 11:15:20||3160.3||3159.8||3160.3||3159.8|0
1650366930000|2022-04-19 11:15:30|3165.3||3165.3||3165.3||3165.3||0
1650366940000|2022-04-19 11:15:40|3165.8||3165.8||3166.3||3165.8||0
1650367010000|2022-04-19 11:16:50||3160.3||3160.3||3160.3||3160.3|0
1650367020000|2022-04-19 11:17:00||3160.8||3160.8||3160.8||3160.8|0
1650367060000|2022-04-19 11:17:40|3166.3|3161.3|3166.3|3161.3|3166.3|3161.3|3166.3|3161.3|0
1650367070000|2022-04-19 11:17:50||3161.8||3161.8||3161.8||3161.8|0
1650367090000|2022-04-19 11:18:10||3161.3||3161.3||3161.3||3161.3|0
1650367100000|2022-04-19 11:18:20|3166.8|3161.8|3166.8|3161.8|3166.8|3161.8|3166.8|3161.8|0
1650367170000|2022-04-19 11:19:30|3167.3|3162.3|3167.3|3162.8|3167.3|3162.8|3167.3|3162.3|0
1650367180000|2022-04-19 11:19:40|3167.8||3167.8||3167.8||3167.8||0
1650367220000|2022-04-19 11:20:20|3167.3||3167.3||3167.3||3167.3||0
1650367230000|2022-04-19 11:20:30||3162.3||3161.8||3162.3||3161.8|0
1650367320000|2022-04-19 11:22:00|3167.8||3168.3||3168.3||3167.8||0
1650367350000|2022-04-19 11:22:30|3167.8||3167.8||3167.8||3167.8||0
1650367370000|2022-04-19 11:22:50|3168.3||3168.3||3168.3||3168.3||0
1650367400000|2022-04-19 11:23:20|3167.8||3167.8||3167.8||3167.8||0
1650367420000|2022-04-19 11:23:40|3168.3|3162.8|3168.3|3163.8|3168.3|3163.8|3168.3|3162.8|0
1650367430000|2022-04-19 11:23:50|3168.8||3168.8||3168.8||3168.8||0
1650367440000|2022-04-19 11:24:00|3168.3||3168.3||3168.3||3168.3||0
1650367450000|2022-04-19 11:24:10||3163.3||3163.3||3163.3||3163.3|0
1650367460000|2022-04-19 11:24:20||3162.8||3162.8||3162.8||3162.8|0
1650367480000|2022-04-19 11:24:40||3162.3||3162.3||3162.3||3162.3|0
1650367510000|2022-04-19 11:25:10||3162.8||3162.8||3162.8||3162.8|0
1650367520000|2022-04-19 11:25:20||3162.3||3161.8||3162.3||3161.8|0
1650367670000|2022-04-19 11:27:50||3161.3||3161.3||3161.3||3161.3|0
1650367690000|2022-04-19 11:28:10|3167.8|3160.8|3167.3|3160.8|3167.8|3160.8|3167.3|3160.8|0
1650367700000|2022-04-19 11:28:20||3160.3||3160.3||3160.3||3160.3|0
1650367720000|2022-04-19 11:28:40||3159.8||3159.8||3159.8||3159.8|0
1650367740000|2022-04-19 11:29:00|3166.8||3166.3||3166.8||3166.3||0
1650367750000|2022-04-19 11:29:10||3159.3||3159.3||3159.3||3159.3|0
1650367770000|2022-04-19 11:29:30|3165.3|3158.8|3165.3|3158.8|3165.3|3158.8|3165.3|3158.8|0
1650367790000|2022-04-19 11:29:50||3159.3||3158.8||3159.3||3158.8|0
1650367800000|2022-04-19 11:30:00||3159.3||3158.8||3159.3||3158.8|0
1650367860000|2022-04-19 11:31:00||3158.3||3158.3||3158.3||3158.3|0
1650367870000|2022-04-19 11:31:10||3158.8||3158.3||3158.8||3158.3|0
1650367880000|2022-04-19 11:31:20||3158.8||3158.8||3158.8||3158.8|0
1650367900000|2022-04-19 11:31:40||3159.3||3159.3||3159.3||3159.3|0
1650367960000|2022-04-19 11:32:40||3158.8||3158.8||3158.8||3158.8|0
1650368000000|2022-04-19 11:33:20||3158.3||3158.3||3158.3||3158.3|0
1650368030000|2022-04-19 11:33:50||3157.8||3157.8||3157.8||3157.8|0
1650368040000|2022-04-19 11:34:00||3158.3||3157.8||3158.3||3157.8|0
1650368070000|2022-04-19 11:34:30||3158.3||3158.3||3158.3||3158.3|0
1650368080000|2022-04-19 11:34:40||3157.8||3157.8||3157.8||3157.8|0
1650368100000|2022-04-19 11:35:00|3164.8||3165.3||3165.3||3164.8||0
1650368110000|2022-04-19 11:35:10|3164.8|3157.3|3164.3|3157.3|3164.8|3157.3|3164.3|3157.3|0
1650368190000|2022-04-19 11:36:30|3163.3|3156.8|3163.3|3156.8|3163.3|3156.8|3163.3|3156.8|0
1650368220000|2022-04-19 11:37:00||3157.3||3156.8||3157.3||3156.8|0
1650368240000|2022-04-19 11:37:20||3156.3||3156.3||3156.3||3156.3|0
1650368310000|2022-04-19 11:38:30||3155.8||3155.8||3155.8||3155.8|0
1650368320000|2022-04-19 11:38:40|3162.8||3162.3||3162.8||3162.3||0
1650368340000|2022-04-19 11:39:00||3156.3||3156.3||3156.3||3156.3|0
1650368360000|2022-04-19 11:39:20||3156.8||3156.8||3156.8||3156.8|0
1650368370000|2022-04-19 11:39:30||3157.3||3156.8||3157.3||3156.8|0
1650368380000|2022-04-19 11:39:40||3157.3||3157.3||3157.3||3157.3|0
1650368390000|2022-04-19 11:39:50||3157.8||3157.8||3157.8||3157.8|0
1650368410000|2022-04-19 11:40:10|3162.8|3158.3|3162.8|3158.3|3162.8|3158.3|3162.8|3158.3|0
1650368430000|2022-04-19 11:40:30|3163.3|3158.8|3163.3|3158.8|3163.3|3158.8|3163.3|3158.8|0
1650368440000|2022-04-19 11:40:40||3158.3||3158.3||3158.3||3158.3|0
1650368530000|2022-04-19 11:42:10||3158.8||3158.3||3158.8||3158.3|0
1650368540000|2022-04-19 11:42:20||3158.8||3158.8||3158.8||3158.3|0
1650368560000|2022-04-19 11:42:40|3163.8|3159.3|3164.3|3159.3|3164.3|3159.3|3163.8|3159.3|0
1650368580000|2022-04-19 11:43:00||3159.8||3159.8||3159.8||3159.8|0
1650368600000|2022-04-19 11:43:20||3159.3||3159.3||3159.3||3159.3|0
1650368620000|2022-04-19 11:43:40||3159.8||3159.8||3159.8||3159.8|0
1650368640000|2022-04-19 11:44:00|3164.8|3160.3|3165.3|3160.8|3165.3|3160.8|3164.8|3160.3|0
1650368650000|2022-04-19 11:44:10||3160.3||3159.8||3160.3||3159.8|0
1650368680000|2022-04-19 11:44:40||3159.3||3159.3||3159.3||3159.3|0
1650368700000|2022-04-19 11:45:00||3159.8||3159.3||3159.8||3159.3|0
1650368740000|2022-04-19 11:45:40||3159.8||3159.8||3159.8||3159.8|0
1650368750000|2022-04-19 11:45:50||3159.3||3159.3||3159.3||3159.3|0
1650368760000|2022-04-19 11:46:00||3159.8||3159.8||3159.8||3159.8|0
1650368790000|2022-04-19 11:46:30||3159.3||3159.3||3159.3||3159.3|0
1650368850000|2022-04-19 11:47:30||3159.8||3160.3||3160.3||3159.8|0
1650368860000|2022-04-19 11:47:40||3160.8||3160.3||3160.8||3160.3|0
1650368930000|2022-04-19 11:48:50||3160.8||3160.8||3160.8||3160.8|0
1650368940000|2022-04-19 11:49:00||3160.3||3160.3||3160.3||3160.3|0
1650368950000|2022-04-19 11:49:10||3160.8||3160.8||3160.8||3160.8|0
1650368960000|2022-04-19 11:49:20||3161.3||3160.8||3161.3||3160.8|0
1650368980000|2022-04-19 11:49:40|3165.8||3165.8||3165.8||3165.8||0
1650369010000|2022-04-19 11:50:10||3161.3||3161.3||3161.3||3161.3|0
1650369020000|2022-04-19 11:50:20|3166.3|3161.8|3167.3|3161.8|3167.3|3161.8|3166.3|3161.8|0
1650369040000|2022-04-19 11:50:40|3167.8||3167.8||3167.8||3167.8||0
1650369050000|2022-04-19 11:50:50|3168.3||3168.3||3168.3||3168.3||0
1650369070000|2022-04-19 11:51:10|3168.8|3162.8|3168.8|3163.8|3168.8|3164.3|3168.8|3162.8|0
1650369080000|2022-04-19 11:51:20|3169.3||3169.3||3169.3||3169.3||0
1650369100000|2022-04-19 11:51:40|3168.8|3164.3|3168.8|3163.8|3168.8|3164.3|3168.8|3163.8|0
1650369130000|2022-04-19 11:52:10||3163.3||3163.3||3163.3||3163.3|0
1650369170000|2022-04-19 11:52:50||3163.8||3163.3||3163.8||3163.3|0
1650369190000|2022-04-19 11:53:10||3163.8||3163.8||3164.3||3163.8|0
1650369240000|2022-04-19 11:54:00||3163.3||3163.3||3163.3||3163.3|0
1650369250000|2022-04-19 11:54:10||3163.8||3163.3||3163.8||3163.3|0
1650369280000|2022-04-19 11:54:40||3163.8||3163.8||3163.8||3163.8|0
1650369300000|2022-04-19 11:55:00|3169.3|3164.3|3169.3|3164.3|3169.3|3164.3|3169.3|3164.3|0
1650369310000|2022-04-19 11:55:10||3164.8||3164.8||3164.8||3164.8|0
1650369350000|2022-04-19 11:55:50||3164.3||3164.3||3164.3||3164.3|0
1650369360000|2022-04-19 11:56:00|3168.8||3168.8||3168.8||3168.8||0
1650369370000|2022-04-19 11:56:10|3169.3|3164.8|3169.3|3164.8|3169.3|3164.8|3169.3|3164.8|0
1650369380000|2022-04-19 11:56:20||3164.3||3164.3||3164.3||3164.3|0
1650369410000|2022-04-19 11:56:50|3168.8|3163.8|3168.8|3163.8|3168.8|3163.8|3168.8|3163.8|0
1650369440000|2022-04-19 11:57:20||3164.3||3163.8||3164.3||3163.8|0
1650369480000|2022-04-19 11:58:00|3169.3||3169.3||3169.3||3169.3||0
1650369530000|2022-04-19 11:58:50|3168.8|3164.3|3168.8|3164.3|3168.8|3164.3|3168.8|3164.3|0
1650369540000|2022-04-19 11:59:00|3169.3||3169.3||3169.3||3169.3||0
1650369580000|2022-04-19 11:59:40|3168.8||3168.8||3168.8||3168.8||0
1650369590000|2022-04-19 11:59:50||3163.8||3163.8||3163.8||3163.8|0
1650369610000|2022-04-19 12:00:10||3163.3||3163.3||3163.3||3163.3|0
1650369630000|2022-04-19 12:00:30||3162.8||3162.8||3162.8||3162.8|0
1650369650000|2022-04-19 12:00:50||3163.3||3162.8||3163.3||3162.8|0
1650369720000|2022-04-19 12:02:00||3162.3||3161.8||3162.3||3161.8|0
1650369730000|2022-04-19 12:02:10|3168.3|3161.3|3167.8|3161.3|3168.3|3161.3|3167.8|3161.3|0
1650369740000|2022-04-19 12:02:20||3161.8||3161.8||3161.8||3161.8|0
1650369790000|2022-04-19 12:03:10||3161.3||3161.3||3161.3||3161.3|0
1650369810000|2022-04-19 12:03:30||3161.8||3161.3||3161.8||3161.3|0
1650369820000|2022-04-19 12:03:40||3161.8||3161.8||3161.8||3161.8|0
1650369830000|2022-04-19 12:03:50||3162.3||3162.8||3162.8||3162.3|0
1650369840000|2022-04-19 12:04:00|3168.3|3163.3|3168.8|3164.3|3168.8|3164.3|3168.3|3163.3|0
1650369850000|2022-04-19 12:04:10|3169.3|3164.8|3169.3|3164.8|3169.3|3164.8|3169.3|3164.8|0
1650369880000|2022-04-19 12:04:40|3169.8||3169.8||3169.8||3169.8||0
1650369890000|2022-04-19 12:04:50||3165.3||3165.3||3165.3||3164.8|0
1650369900000|2022-04-19 12:05:00|3170.3|3165.8|3171.3|3166.8|3171.3|3166.8|3170.3|3165.8|0
1650369910000|2022-04-19 12:05:10|3171.8||3171.8||3171.8||3171.8||0
1650369920000|2022-04-19 12:05:20|3171.3||3171.3||3171.3||3171.3||0
1650369930000|2022-04-19 12:05:30||3166.3||3166.3||3166.3||3166.3|0
1650369940000|2022-04-19 12:05:40||3166.8||3166.8||3166.8||3166.8|0
1650369950000|2022-04-19 12:05:50||3166.3||3166.3||3166.3||3166.3|0
1650369980000|2022-04-19 12:06:20|3171.8||3171.8||3171.8||3171.8||0
1650369990000|2022-04-19 12:06:30|3171.3||3171.3||3171.3||3171.3||0
1650370030000|2022-04-19 12:07:10|3171.8||3171.8||3171.8||3171.8||0
1650370040000|2022-04-19 12:07:20|3172.3||3171.8||3172.3||3171.8||0
1650370080000|2022-04-19 12:08:00||3166.8||3166.8||3166.8||3166.8|0
1650370140000|2022-04-19 12:09:00||3167.3||3166.8||3167.3||3166.8|0
1650370170000|2022-04-19 12:09:30|3172.3|3167.3|3172.3|3167.3|3172.3|3167.3|3172.3|3167.3|0
1650370180000|2022-04-19 12:09:40|3171.8|3167.8|3171.8|3167.3|3171.8|3167.8|3171.8|3167.3|0
1650370190000|2022-04-19 12:09:50||3166.8||3166.8||3166.8||3166.8|0
1650370210000|2022-04-19 12:10:10|3171.3||3171.3||3171.3||3171.3||0
1650370230000|2022-04-19 12:10:30||3167.3||3166.8||3167.3||3166.8|0
1650370240000|2022-04-19 12:10:40||3167.3||3167.3||3167.3||3167.3|0
1650370260000|2022-04-19 12:11:00|3170.8|3166.8|3170.8|3165.3|3170.8|3166.8|3170.8|3165.3|0
1650370270000|2022-04-19 12:11:10||3164.8||3164.8||3164.8||3164.8|0
1650370300000|2022-04-19 12:11:40||3165.3||3165.3||3165.3||3165.3|0
1650370330000|2022-04-19 12:12:10||3164.8||3164.8||3164.8||3164.8|0
1650370340000|2022-04-19 12:12:20||3165.3||3165.3||3165.3||3165.3|0
1650370380000|2022-04-19 12:13:00||3164.8||3164.8||3164.8||3164.8|0
1650370400000|2022-04-19 12:13:20||3164.3||3164.3||3164.3||3164.3|0
1650370410000|2022-04-19 12:13:30||3163.8||3163.8||3163.8||3163.8|0
1650370430000|2022-04-19 12:13:50||3164.3||3164.3||3164.3||3164.3|0
1650370480000|2022-04-19 12:14:40||3163.8||3163.8||3163.8||3163.8|0
1650370490000|2022-04-19 12:14:50|3169.8|3163.3|3169.8|3163.3|3169.8|3163.3|3169.8|3163.3|0
1650370510000|2022-04-19 12:15:10||3162.8||3162.8||3162.8||3162.8|0
1650370580000|2022-04-19 12:16:20|3169.3||3168.8||3169.3||3168.8||0
1650370600000|2022-04-19 12:16:40||3163.3||3162.8||3163.3||3162.8|0
1650370640000|2022-04-19 12:17:20||3163.3||3163.3||3163.3||3162.8|0
1650370690000|2022-04-19 12:18:10||3163.8||3163.8||3163.8||3163.8|0
1650370720000|2022-04-19 12:18:40||3163.3||3163.3||3163.3||3163.3|0
1650370880000|2022-04-19 12:21:20||3162.8||3162.3||3162.8||3162.3|0
1650370900000|2022-04-19 12:21:40|3168.3|3161.8|3167.8|3161.8|3168.3|3161.8|3167.8|3161.8|0
1650370910000|2022-04-19 12:21:50||3161.3||3161.3||3161.3||3161.3|0
1650370920000|2022-04-19 12:22:00||3161.8||3161.8||3161.8||3161.8|0
1650370930000|2022-04-19 12:22:10||3161.3||3161.3||3161.3||3161.3|0
1650370940000|2022-04-19 12:22:20||3160.8||3160.8||3161.3||3160.8|0
1650370950000|2022-04-19 12:22:30||3160.3||3160.3||3160.3||3160.3|0
1650370980000|2022-04-19 12:23:00|3167.3||3166.8||3167.3||3166.8||0
1650371000000|2022-04-19 12:23:20||3160.8||3160.8||3160.8||3160.3|0
1650371060000|2022-04-19 12:24:20|3167.3|3162.3|3167.3|3162.8|3167.3|3162.8|3167.3|3162.3|0
1650371070000|2022-04-19 12:24:30|3167.8||3167.8||3167.8||3167.8||0
1650371080000|2022-04-19 12:24:40||3163.3||3162.8||3163.3||3162.8|0
1650371150000|2022-04-19 12:25:50||3163.3||3163.3||3163.3||3163.3|0
1650371160000|2022-04-19 12:26:00||3162.8||3162.8||3162.8||3162.8|0
1650371170000|2022-04-19 12:26:10||3163.3||3162.8||3163.3||3162.8|0
1650371230000|2022-04-19 12:27:10||3163.3||3163.3||3163.3||3163.3|0
1650371240000|2022-04-19 12:27:20|3168.3|3163.8|3168.3|3163.8|3168.3|3163.8|3168.3|3163.3|0
1650371260000|2022-04-19 12:27:40|3168.8||3168.8||3168.8||3168.8||0
1650371270000|2022-04-19 12:27:50||3164.3||3164.3||3164.3||3164.3|0
1650371300000|2022-04-19 12:28:20||3164.8||3164.3||3164.8||3164.3|0
1650371320000|2022-04-19 12:28:40||3164.8||3164.3||3164.8||3164.3|0
1650371330000|2022-04-19 12:28:50|3169.3||3169.3||3169.3||3169.3||0
1650371340000|2022-04-19 12:29:00||3164.8||3164.8||3164.8||3164.8|0
1650371360000|2022-04-19 12:29:20|3169.8||3170.3||3170.3||3169.8||0
1650371380000|2022-04-19 12:29:40|3169.8|3165.3|3169.8|3165.3|3169.8|3165.3|3169.8|3165.3|0
1650371390000|2022-04-19 12:29:50|3170.3|3163.8|3172.8|3163.8|3172.8|3164.3|3170.3|3163.8|0
1650371400000|2022-04-19 12:30:00|3172.3|3164.3|3172.3|3165.3|3172.3|3165.3|3172.3|3164.3|0
1650371450000|2022-04-19 12:30:50||3165.8||3165.8||3165.8||3165.8|0
1650371460000|2022-04-19 12:31:00||3165.3||3165.8||3166.3||3165.3|0
1650371600000|2022-04-19 12:33:20|3172.8|3166.8|3173.3|3168.8|3173.3|3168.8|3172.8|3166.8|0
1650371730000|2022-04-19 12:35:30||3169.3||3168.8||3169.3||3168.8|0
1650371770000|2022-04-19 12:36:10|3172.8||3172.8||3172.8||3172.8||0
1650371780000|2022-04-19 12:36:20||3168.3||3167.3||3168.3||3167.3|0
1650371800000|2022-04-19 12:36:40||3166.8||3166.8||3166.8||3166.8|0
1650371840000|2022-04-19 12:37:20||3166.3||3166.3||3166.3||3166.3|0
1650371850000|2022-04-19 12:37:30||3166.8||3166.3||3166.8||3166.3|0
1650371900000|2022-04-19 12:38:20||3166.8||3166.3||3166.8||3166.3|0
1650371910000|2022-04-19 12:38:30||3166.8||3166.8||3167.3||3166.8|0
1650371920000|2022-04-19 12:38:40||3166.3||3166.3||3166.3||3166.3|0
1650371940000|2022-04-19 12:39:00||3165.8||3165.8||3165.8||3165.8|0
1650371960000|2022-04-19 12:39:20||3166.8||3167.3||3167.3||3166.8|0
1650372000000|2022-04-19 12:40:00||3166.8||3166.8||3166.8||3166.8|0
1650372010000|2022-04-19 12:40:10||3166.3||3166.3||3166.8||3166.3|0
1650372030000|2022-04-19 12:40:30||3165.8||3165.8||3165.8||3165.8|0
1650372080000|2022-04-19 12:41:20||3165.3||3165.3||3165.3||3165.3|0
1650372090000|2022-04-19 12:41:30||3165.8||3165.8||3165.8||3165.8|0
1650372120000|2022-04-19 12:42:00||3166.3||3165.8||3166.3||3165.8|0
1650372130000|2022-04-19 12:42:10||3165.3||3165.3||3165.3||3165.3|0
1650372140000|2022-04-19 12:42:20|3172.3|3164.8|3171.8|3164.8|3172.3|3164.8|3171.8|3164.8|0
1650372180000|2022-04-19 12:43:00|3171.3|3163.8|3170.8|3163.8|3171.3|3163.8|3170.8|3163.8|0
1650372190000|2022-04-19 12:43:10||3164.3||3164.3||3164.3||3163.8|0
1650372260000|2022-04-19 12:44:20||3163.8||3163.8||3163.8||3163.8|0
1650372280000|2022-04-19 12:44:40|3170.3|3163.3|3169.8|3163.3|3170.3|3163.3|3169.8|3163.3|0
1650372300000|2022-04-19 12:45:00||3163.8||3164.3||3164.3||3163.8|0
1650372340000|2022-04-19 12:45:40||3164.8||3164.3||3164.8||3164.3|0
1650372360000|2022-04-19 12:46:00||3163.8||3163.8||3163.8||3163.8|0
1650372370000|2022-04-19 12:46:10||3163.3||3163.3||3163.3||3163.3|0
1650372410000|2022-04-19 12:46:50||3162.8||3162.8||3162.8||3162.8|0
1650372450000|2022-04-19 12:47:30||3162.3||3162.3||3162.8||3162.3|0
1650372470000|2022-04-19 12:47:50||3162.8||3162.3||3162.8||3162.3|0
1650372490000|2022-04-19 12:48:10|3169.3||3168.8||3169.3||3168.8||0
1650372500000|2022-04-19 12:48:20||3161.8||3162.3||3162.3||3161.8|0
1650372520000|2022-04-19 12:48:40||3162.8||3162.3||3162.8||3162.3|0
1650372540000|2022-04-19 12:49:00||3162.8||3162.3||3162.8||3162.3|0
1650372600000|2022-04-19 12:50:00||3162.8||3162.8||3162.8||3162.8|0
1650372620000|2022-04-19 12:50:20||3163.3||3162.8||3163.3||3162.8|0
1650372630000|2022-04-19 12:50:30||3163.3||3163.3||3163.3||3163.3|0
1650372640000|2022-04-19 12:50:40||3163.8||3163.3||3163.8||3163.3|0
1650372710000|2022-04-19 12:51:50||3163.8||3163.3||3163.8||3163.3|0
1650372760000|2022-04-19 12:52:40||3163.8||3163.8||3163.8||3163.8|0
1650372830000|2022-04-19 12:53:50||3163.3||3163.3||3163.3||3163.3|0
1650372880000|2022-04-19 12:54:40||3163.8||3163.8||3163.8||3163.8|0
1650372900000|2022-04-19 12:55:00|3169.3|3164.3|3169.3|3164.3|3169.3|3164.3|3169.3|3164.3|0
1650372910000|2022-04-19 12:55:10|3168.8||3168.8||3168.8||3168.8||0
1650372920000|2022-04-19 12:55:20|3169.3|3164.8|3169.3|3164.8|3169.3|3164.8|3169.3|3164.8|0
1650372940000|2022-04-19 12:55:40||3165.3||3164.8||3165.3||3164.8|0
1650372950000|2022-04-19 12:55:50|3169.8||3169.8||3169.8||3169.8||0
1650372980000|2022-04-19 12:56:20||3165.3||3164.8||3165.3||3164.8|0
1650372990000|2022-04-19 12:56:30|3170.3|3165.3|3170.3|3165.3|3170.3|3165.3|3170.3|3165.3|0
1650373000000|2022-04-19 12:56:40||3165.8||3165.3||3165.8||3165.3|0
1650373020000|2022-04-19 12:57:00|3170.8||3170.8||3170.8||3170.8||0
1650373070000|2022-04-19 12:57:50||3165.8||3165.3||3165.8||3165.3|0
1650373080000|2022-04-19 12:58:00||3165.8||3165.8||3165.8||3165.8|0
1650373150000|2022-04-19 12:59:10||3166.3||3165.8||3166.3||3165.8|0
1650373170000|2022-04-19 12:59:30||3165.3||3165.3||3165.3||3165.3|0
1650373260000|2022-04-19 13:01:00|3171.3|3166.3|3171.3|3166.8|3171.3|3166.8|3171.3|3166.3|0
1650373280000|2022-04-19 13:01:20|3170.8|3166.3|3170.8|3165.8|3170.8|3166.3|3170.8|3165.8|0
1650373290000|2022-04-19 13:01:30||3166.3||3165.8||3166.3||3165.8|0
1650373320000|2022-04-19 13:02:00||3164.8||3163.8||3164.8||3163.8|0
1650373330000|2022-04-19 13:02:10||3164.3||3164.3||3164.3||3164.3|0
1650373340000|2022-04-19 13:02:20||3164.8||3164.8||3164.8||3164.3|0
1650373350000|2022-04-19 13:02:30||3164.3||3164.3||3164.3||3164.3|0
1650373390000|2022-04-19 13:03:10||3164.8||3164.8||3164.8||3164.8|0
1650373400000|2022-04-19 13:03:20||3165.3||3165.8||3166.3||3165.3|0
1650373480000|2022-04-19 13:04:40|3171.3|3166.3|3171.3|3166.3|3171.3|3166.3|3171.3|3166.3|0
1650373490000|2022-04-19 13:04:50||3166.8||3166.8||3166.8||3166.3|0
1650373500000|2022-04-19 13:05:00|3170.8|3165.8|3170.8|3165.8|3170.8|3165.8|3170.8|3165.8|0
1650373540000|2022-04-19 13:05:40||3165.3||3165.3||3165.3||3165.3|0
1650373580000|2022-04-19 13:06:20||3164.8||3164.8||3164.8||3164.8|0
1650373590000|2022-04-19 13:06:30||3164.3||3164.8||3164.8||3164.3|0
1650373600000|2022-04-19 13:06:40||3164.3||3164.3||3164.3||3164.3|0
1650373610000|2022-04-19 13:06:50||3163.8||3163.8||3163.8||3163.8|0
1650373630000|2022-04-19 13:07:10|3169.3|3163.3|3169.3|3163.3|3169.3|3163.3|3169.3|3163.3|0
1650373670000|2022-04-19 13:07:50||3163.8||3163.8||3163.8||3163.8|0
1650373730000|2022-04-19 13:08:50||3164.3||3163.8||3164.3||3163.8|0
1650373780000|2022-04-19 13:09:40|3169.8||3169.8||3169.8||3169.8||0
1650373800000|2022-04-19 13:10:00|3169.3||3169.3||3169.3||3169.3||0
1650373820000|2022-04-19 13:10:20|3169.8||3169.8||3169.8||3169.8||0
1650373850000|2022-04-19 13:10:50|3170.3||3170.3||3170.3||3170.3||0
1650373870000|2022-04-19 13:11:10|3170.8|3164.8|3170.8|3165.8|3170.8|3165.8|3170.8|3164.8|0
1650373890000|2022-04-19 13:11:30||3166.3||3165.8||3166.3||3165.8|0
1650373900000|2022-04-19 13:11:40|3171.3||3171.3||3171.3||3171.3||0
1650373930000|2022-04-19 13:12:10|3170.8||3170.8||3170.8||3170.8||0
1650373950000|2022-04-19 13:12:30||3166.3||3166.3||3166.3||3166.3|0
1650373960000|2022-04-19 13:12:40||3165.8||3165.8||3165.8||3165.8|0
1650373990000|2022-04-19 13:13:10||3166.3||3165.8||3166.3||3165.8|0
1650374000000|2022-04-19 13:13:20||3166.3||3166.3||3166.3||3166.3|0
1650374010000|2022-04-19 13:13:30|3171.3||3171.3||3171.3||3171.3||0
1650374020000|2022-04-19 13:13:40|3170.8||3170.8||3170.8||3170.8||0
1650374030000|2022-04-19 13:13:50||3165.8||3165.8||3165.8||3165.8|0
1650374050000|2022-04-19 13:14:10|3171.3||3171.3||3171.3||3171.3||0
1650374060000|2022-04-19 13:14:20|3171.8||3171.8||3171.8||3171.8||0
1650374070000|2022-04-19 13:14:30|3172.3||3172.3||3172.3||3172.3||0
1650374080000|2022-04-19 13:14:40||3166.8||3167.3||3167.3||3166.8|0
1650374090000|2022-04-19 13:14:50|3172.8|3167.8|3172.8|3167.8|3172.8|3167.8|3172.8|3167.8|0
1650374110000|2022-04-19 13:15:10|3173.3|3168.3|3173.8|3168.8|3173.8|3168.8|3173.3|3168.3|0
1650374120000|2022-04-19 13:15:20|3172.8|3169.3|3172.8|3169.3|3172.8|3169.3|3172.8|3168.8|0
1650374130000|2022-04-19 13:15:30||3169.8||3169.3||3169.8||3169.3|0
1650374150000|2022-04-19 13:15:50||3169.8||3169.3||3169.8||3169.3|0
1650374160000|2022-04-19 13:16:00|3174.3||3174.3||3174.3||3174.3||0
1650374180000|2022-04-19 13:16:20|3173.8|3168.8|3173.8|3168.8|3173.8|3168.8|3173.8|3168.8|0
1650374190000|2022-04-19 13:16:30|3174.3|3169.3|3174.3|3169.3|3174.3|3169.3|3174.3|3168.8|0
1650374200000|2022-04-19 13:16:40|3173.8||3173.8||3173.8||3173.8||0
1650374220000|2022-04-19 13:17:00|3174.3|3169.8|3173.8|3169.3|3174.3|3169.8|3173.8|3169.3|0
1650374230000|2022-04-19 13:17:10|3174.3|3169.8|3174.3|3170.8|3174.3|3170.8|3174.3|3169.3|0
1650374250000|2022-04-19 13:17:30||3171.3||3171.8||3171.8||3171.3|3
1650374260000|2022-04-19 13:17:40|3174.8|3169.8|3174.8|3169.8|3174.8|3169.8|3174.8|3169.8|3
1650374290000|2022-04-19 13:18:10|3174.3||3174.3||3174.3||3174.3||0
1650374320000|2022-04-19 13:18:40||3169.3||3169.3||3169.3||3169.3|0
1650374350000|2022-04-19 13:19:10||3169.8||3169.3||3169.8||3169.3|0
1650374410000|2022-04-19 13:20:10||3168.8||3168.3||3168.8||3168.3|0
1650374450000|2022-04-19 13:20:50||3168.8||3168.3||3168.8||3168.3|0
1650374480000|2022-04-19 13:21:20||3167.8||3167.8||3167.8||3167.8|0
1650374500000|2022-04-19 13:21:40|3173.8|3167.3|3173.3|3167.3|3173.8|3167.3|3173.3|3167.3|0
1650374510000|2022-04-19 13:21:50||3166.8||3166.8||3166.8||3166.8|0
1650374520000|2022-04-19 13:22:00||3167.3||3167.3||3167.3||3167.3|0
1650374530000|2022-04-19 13:22:10||3167.8||3167.8||3167.8||3167.8|0
1650374540000|2022-04-19 13:22:20||3168.3||3168.8||3168.8||3168.3|0
1650374550000|2022-04-19 13:22:30|3173.8||3173.8||3173.8||3173.8||0
1650374580000|2022-04-19 13:23:00||3169.3||3169.3||3169.3||3169.3|0
1650374590000|2022-04-19 13:23:10|3174.3||3174.3||3174.3||3174.3||0
1650374630000|2022-04-19 13:23:50||3168.8||3168.8||3168.8||3168.8|0
1650374650000|2022-04-19 13:24:10||3169.3||3169.3||3169.3||3169.3|0
1650374670000|2022-04-19 13:24:30|3174.8|3169.8|3174.8|3169.8|3174.8|3169.8|3174.8|3169.8|0
1650374680000|2022-04-19 13:24:40|3175.3|3170.3|3175.3|3170.3|3175.3|3170.3|3175.3|3170.3|0
1650374690000|2022-04-19 13:24:50||3170.8||3170.8||3170.8||3170.8|0
1650374700000|2022-04-19 13:25:00|3175.8|3171.3|3175.8|3171.3|3176.3|3171.3|3175.8|3171.3|0
1650374710000|2022-04-19 13:25:10||3170.8||3170.8||3170.8||3170.8|0
1650374740000|2022-04-19 13:25:40||3170.3||3169.8||3170.3||3169.8|0
1650374870000|2022-04-19 13:27:50||3169.3||3169.8||3169.8||3169.3|0
1650374910000|2022-04-19 13:28:30||3169.3||3169.3||3169.3||3169.3|0
1650374970000|2022-04-19 13:29:30||3169.8||3169.8||3169.8||3169.3|0
1650374980000|2022-04-19 13:29:40||3170.3||3170.3||3170.3||3170.3|0
1650374990000|2022-04-19 13:29:50|3176.3|3170.8|3176.3|3171.3|3176.3|3171.3|3176.3|3170.8|0
1650375000000|2022-04-19 13:30:00|3176.8|3171.8|3179.3|3171.8|3179.3|3171.8|3176.8|3171.8|0
1650375010000|2022-04-19 13:30:10|3179.8|3172.3|3179.8|3173.3|3180.3|3173.3|3179.8|3172.3|0
1650375020000|2022-04-19 13:30:20||3173.8||3173.8||3174.8||3173.8|0
1650375030000|2022-04-19 13:30:30||3173.3||3173.3||3173.8||3173.3|0
1650375040000|2022-04-19 13:30:40||3172.8||3172.8||3172.8||3172.8|0
1650375050000|2022-04-19 13:30:50||3173.3||3174.3||3174.8||3173.3|0
1650375060000|2022-04-19 13:31:00|3180.3|3174.8|3181.3|3175.8|3181.3|3175.8|3180.3|3174.8|0
1650375070000|2022-04-19 13:31:10|3180.8|3176.3|3180.8|3176.3|3180.8|3176.3|3180.8|3176.3|0
1650375080000|2022-04-19 13:31:20||3175.8||3174.8||3175.8||3174.8|0
1650375090000|2022-04-19 13:31:30||3174.3||3174.8||3174.8||3174.3|0
1650375100000|2022-04-19 13:31:40||3175.3||3175.3||3175.8||3175.3|0
1650375110000|2022-04-19 13:31:50||3174.8||3173.8||3174.8||3173.8|0
1650375120000|2022-04-19 13:32:00||3174.3||3174.3||3174.3||3174.3|0
1650375130000|2022-04-19 13:32:10||3173.8||3173.8||3173.8||3173.3|0
1650375140000|2022-04-19 13:32:20|3180.3|3173.3|3179.8|3172.8|3180.3|3173.3|3179.8|3172.8|0
1650375150000|2022-04-19 13:32:30||3173.3||3172.8||3173.3||3172.8|0
1650375160000|2022-04-19 13:32:40||3173.3||3173.3||3173.8||3173.3|0
1650375170000|2022-04-19 13:32:50||3172.8||3173.8||3173.8||3172.8|0
1650375180000|2022-04-19 13:33:00||3174.3||3173.8||3174.3||3173.8|0
1650375190000|2022-04-19 13:33:10|3180.3|3175.3|3180.8|3175.3|3180.8|3175.8|3180.3|3175.3|0
1650375200000|2022-04-19 13:33:20||3174.8||3174.3||3174.8||3174.3|0
1650375210000|2022-04-19 13:33:30||3173.8||3173.8||3174.3||3173.3|0
1650375220000|2022-04-19 13:33:40||3174.3||3174.8||3174.8||3174.3|0
1650375250000|2022-04-19 13:34:10|3181.3||3181.3||3181.3||3181.3||0
1650375260000|2022-04-19 13:34:20|3180.8||3180.8||3180.8||3180.8||0
1650375270000|2022-04-19 13:34:30|3181.3|3176.3|3181.3|3176.3|3181.3|3176.3|3181.3|3176.3|0
1650375280000|2022-04-19 13:34:40|3180.8|3175.8|3180.8|3175.3|3180.8|3175.8|3180.8|3175.3|0
1650375290000|2022-04-19 13:34:50||3174.8||3174.8||3174.8||3174.8|0
1650375320000|2022-04-19 13:35:20||3174.3||3173.3||3174.3||3173.3|0
1650375330000|2022-04-19 13:35:30|3180.3|3172.8|3179.8|3172.3|3180.3|3172.8|3179.8|3172.3|0
1650375340000|2022-04-19 13:35:40|3178.8|3171.8|3178.8|3171.8|3178.8|3172.3|3178.8|3171.8|0
1650375440000|2022-04-19 13:37:20||3171.3||3170.8||3171.8||3170.8|0
1650375450000|2022-04-19 13:37:30||3171.3||3171.3||3171.3||3171.3|0
1650375460000|2022-04-19 13:37:40||3171.8||3171.3||3171.8||3171.3|0
1650375470000|2022-04-19 13:37:50||3171.8||3171.3||3171.8||3171.3|0
1650375480000|2022-04-19 13:38:00|3178.3||3177.8||3178.3||3177.8||0
1650375510000|2022-04-19 13:38:30|3177.3|3170.8|3176.8|3169.8|3177.3|3170.8|3176.8|3169.8|0
1650375520000|2022-04-19 13:38:40||3170.8||3171.3||3171.3||3170.8|0
1650375530000|2022-04-19 13:38:50|3177.3|3172.3|3176.8|3171.8|3177.3|3172.8|3176.8|3171.8|0
1650375540000|2022-04-19 13:39:00||3171.3||3171.3||3171.8||3171.3|0
1650375550000|2022-04-19 13:39:10||3170.8||3170.8||3170.8||3170.8|0
1650375560000|2022-04-19 13:39:20||3170.3||3169.8||3170.3||3169.8|0
1650375570000|2022-04-19 13:39:30|3176.3|3169.3|3175.8|3168.8|3176.3|3169.3|3175.8|3168.8|0
1650375580000|2022-04-19 13:39:40|3174.3|3168.3|3174.3|3167.8|3174.3|3168.3|3174.3|3167.3|0
1650375590000|2022-04-19 13:39:50||3167.3||3167.3||3167.3||3167.3|0
1650375600000|2022-04-19 13:40:00|3173.8|3166.8|3173.3|3166.3|3173.8|3166.8|3173.3|3166.3|0
1650375610000|2022-04-19 13:40:10||3165.8||3165.8||3165.8||3165.8|0
1650375620000|2022-04-19 13:40:20||3166.3||3167.8||3167.8||3165.8|0
1650375640000|2022-04-19 13:40:40||3168.3||3168.3||3168.3||3168.3|0
1650375660000|2022-04-19 13:41:00||3168.8||3168.8||3168.8||3168.8|0
1650375670000|2022-04-19 13:41:10||3168.3||3167.3||3168.3||3167.3|0
1650375680000|2022-04-19 13:41:20||3166.8||3166.8||3166.8||3165.8|0
1650375690000|2022-04-19 13:41:30||3166.3||3166.3||3166.8||3166.3|0
1650375700000|2022-04-19 13:41:40||3166.8||3166.3||3166.8||3166.3|0
1650375710000|2022-04-19 13:41:50||3166.8||3166.8||3166.8||3166.8|0
1650375720000|2022-04-19 13:42:00||3166.3||3165.8||3166.3||3165.8|0
1650375740000|2022-04-19 13:42:20||3166.8||3167.3||3167.3||3166.8|0
1650375750000|2022-04-19 13:42:30||3166.8||3166.8||3166.8||3166.8|0
1650375770000|2022-04-19 13:42:50|3173.8|3167.3|3175.3|3170.3|3175.3|3170.3|3173.8|3167.3|0
1650375780000|2022-04-19 13:43:00|3175.8|3171.8|3176.8|3171.3|3176.8|3171.8|3175.8|3171.3|0
1650375790000|2022-04-19 13:43:10|3177.3|3171.8|3177.3|3172.3|3177.3|3172.3|3177.3|3171.8|0
1650375800000|2022-04-19 13:43:20|3177.8|3172.8|3178.8|3173.8|3178.8|3174.3|3177.8|3172.8|0
1650375810000|2022-04-19 13:43:30|3178.3|3174.3|3178.3|3173.3|3178.3|3174.3|3178.3|3173.3|0
1650375820000|2022-04-19 13:43:40||3172.8||3172.8||3172.8||3172.8|0
1650375830000|2022-04-19 13:43:50||3172.3||3171.8||3172.3||3171.8|0
1650375840000|2022-04-19 13:44:00||3172.3||3171.8||3172.3||3171.8|0
1650375850000|2022-04-19 13:44:10|3178.8|3172.8|3178.8|3173.8|3178.8|3173.8|3178.8|3172.8|0
1650375860000|2022-04-19 13:44:20||3174.3||3174.3||3174.8||3174.3|0
1650375870000|2022-04-19 13:44:30||3174.8||3174.3||3174.8||3174.3|0
1650375880000|2022-04-19 13:44:40|3178.3|3173.8|3178.3|3173.3|3178.3|3173.8|3178.3|3173.3|0
1650375890000|2022-04-19 13:44:50||3172.8||3171.8||3172.8||3171.8|0
1650375900000|2022-04-19 13:45:00|3177.3|3172.3|3177.3|3171.3|3177.3|3172.3|3177.3|3171.3|0
1650375910000|2022-04-19 13:45:10||3171.8||3171.8||3172.3||3171.8|0
1650375920000|2022-04-19 13:45:20||3171.3||3170.8||3171.3||3170.8|0
1650375940000|2022-04-19 13:45:40||3171.3||3171.8||3171.8||3171.3|0
1650375950000|2022-04-19 13:45:50||3172.3||3171.8||3172.3||3171.8|0
1650375960000|2022-04-19 13:46:00||3171.3||3171.3||3171.3||3171.3|0
1650375970000|2022-04-19 13:46:10||3171.8||3171.3||3171.8||3171.3|0
1650375980000|2022-04-19 13:46:20||3171.8||3171.8||3172.3||3171.8|0
1650376000000|2022-04-19 13:46:40||3171.3||3171.3||3171.3||3171.3|0
1650376010000|2022-04-19 13:46:50||3171.8||3171.3||3171.8||3171.3|0
1650376020000|2022-04-19 13:47:00||3170.8||3170.8||3170.8||3170.8|0
1650376030000|2022-04-19 13:47:10||3171.3||3171.3||3171.3||3171.3|0
1650376040000|2022-04-19 13:47:20||3170.8||3170.8||3171.3||3170.8|0
1650376050000|2022-04-19 13:47:30||3171.3||3172.3||3172.3||3171.3|0
1650376060000|2022-04-19 13:47:40||3171.8||3171.3||3172.3||3171.3|0
1650376070000|2022-04-19 13:47:50||3170.8||3171.8||3171.8||3170.8|0
1650376090000|2022-04-19 13:48:10||3172.3||3171.8||3172.3||3171.8|0
1650376100000|2022-04-19 13:48:20||3172.3||3171.8||3172.3||3171.8|0
1650376110000|2022-04-19 13:48:30||3171.3||3171.3||3171.3||3171.3|0
1650376120000|2022-04-19 13:48:40|3177.8|3171.8|3177.8|3172.8|3177.8|3172.8|3177.8|3171.8|0
1650376130000|2022-04-19 13:48:50|3177.3|3173.3|3177.3|3172.8|3177.3|3173.3|3177.3|3172.8|0
1650376140000|2022-04-19 13:49:00|3177.8|3172.3|3177.3|3172.3|3177.8|3172.3|3177.3|3172.3|0
1650376150000|2022-04-19 13:49:10|3177.8|3172.8|3178.8|3174.3|3178.8|3174.3|3177.8|3172.8|0
1650376160000|2022-04-19 13:49:20||3173.8||3173.8||3173.8||3173.8|0
1650376170000|2022-04-19 13:49:30|3178.3|3174.3|3178.3|3173.8|3178.3|3174.3|3178.3|3173.8|0
1650376180000|2022-04-19 13:49:40|3178.8|3174.3|3178.8|3174.3|3178.8|3174.3|3178.8|3173.8|0
1650376190000|2022-04-19 13:49:50|3178.3|3173.8|3178.3|3173.8|3178.3|3173.8|3178.3|3173.8|0
1650376200000|2022-04-19 13:50:00||3173.3||3172.8||3173.3||3172.8|0
1650376210000|2022-04-19 13:50:10||3173.3||3172.8||3173.3||3172.8|0
1650376220000|2022-04-19 13:50:20||3173.3||3173.3||3173.8||3173.3|0
1650376260000|2022-04-19 13:51:00||3172.8||3172.3||3172.8||3172.3|0
1650376270000|2022-04-19 13:51:10||3171.8||3171.8||3171.8||3171.8|0
1650376280000|2022-04-19 13:51:20||3172.3||3173.3||3173.3||3172.3|0
1650376290000|2022-04-19 13:51:30|3178.8|3173.8|3178.8|3173.3|3178.8|3173.8|3178.8|3173.3|0
1650376300000|2022-04-19 13:51:40|3178.3||3178.3||3178.3||3178.3||0
1650376320000|2022-04-19 13:52:00|3178.8|3173.8|3178.8|3175.3|3178.8|3175.3|3178.8|3173.8|0
1650376330000|2022-04-19 13:52:10|3181.3|3175.8|3181.8|3176.8|3181.8|3176.8|3181.3|3175.3|2
1650376340000|2022-04-19 13:52:20|3182.3|3177.3|3182.8|3177.8|3182.8|3177.8|3182.3|3177.3|0
1650376350000|2022-04-19 13:52:30||3178.3||3177.8||3178.3||3177.8|0
1650376370000|2022-04-19 13:52:50|3182.3|3177.3|3182.3|3176.3|3182.3|3177.3|3182.3|3176.3|0
1650376380000|2022-04-19 13:53:00||3176.8||3177.3||3177.3||3176.8|0
1650376410000|2022-04-19 13:53:30|3182.8|3177.8|3182.8|3177.3|3182.8|3177.8|3182.8|3177.3|0
1650376420000|2022-04-19 13:53:40|3182.3||3182.3||3182.3||3182.3||0
1650376430000|2022-04-19 13:53:50|3182.8|3177.8|3182.3|3177.3|3182.8|3177.8|3182.3|3177.3|0
1650376440000|2022-04-19 13:54:00|3182.8|3177.8|3182.3|3177.3|3182.8|3177.8|3182.3|3177.3|0
1650376450000|2022-04-19 13:54:10||3176.8||3176.8||3176.8||3176.8|0
1650376460000|2022-04-19 13:54:20||3177.3||3177.3||3177.3||3176.8|0
1650376470000|2022-04-19 13:54:30||3177.8||3176.8||3177.8||3176.8|0
1650376480000|2022-04-19 13:54:40||3176.3||3175.8||3176.3||3175.8|0
1650376490000|2022-04-19 13:54:50||3176.3||3176.3||3176.3||3176.3|0
1650376500000|2022-04-19 13:55:00|3182.8|3176.8|3183.3|3178.3|3183.3|3178.8|3182.8|3176.8|0
1650376510000|2022-04-19 13:55:10|3182.8|3177.8|3182.8|3177.8|3182.8|3177.8|3182.8|3177.8|0
1650376520000|2022-04-19 13:55:20|3183.3|3178.3|3183.8|3179.3|3183.8|3179.3|3183.3|3178.3|0
1650376530000|2022-04-19 13:55:30|3184.3|3179.8|3185.8|3180.3|3185.8|3180.3|3184.3|3179.8|0
1650376540000|2022-04-19 13:55:40|3186.3||3185.8||3186.3||3185.8||0
1650376550000|2022-04-19 13:55:50|3186.3||3185.8||3186.3||3185.8||0
1650376560000|2022-04-19 13:56:00|3186.3|3180.8|3186.3|3181.3|3186.3|3181.3|3186.3|3180.8|0
1650376570000|2022-04-19 13:56:10|3185.8||3185.8||3185.8||3185.8||0
1650376590000|2022-04-19 13:56:30|3186.3|3181.8|3186.3|3181.8|3186.3|3181.8|3186.3|3181.8|0
1650376600000|2022-04-19 13:56:40|3186.8|3181.3|3186.8|3181.3|3186.8|3181.3|3186.8|3181.3|0
1650376610000|2022-04-19 13:56:50|3187.3|3181.8|3187.3|3182.3|3187.3|3182.3|3186.8|3181.8|0
1650376620000|2022-04-19 13:57:00|3186.8||3186.8||3186.8||3186.8||0
1650376650000|2022-04-19 13:57:30||3181.8||3181.8||3181.8||3181.8|0
1650376670000|2022-04-19 13:57:50||3182.3||3182.3||3182.3||3182.3|0
1650376680000|2022-04-19 13:58:00|3187.3|3182.8|3187.8|3182.8|3187.8|3182.8|3187.3|3182.8|0
1650376690000|2022-04-19 13:58:10||3183.3||3183.3||3183.3||3182.8|0
1650376710000|2022-04-19 13:58:30|3188.3||3188.3||3188.3||3188.3||0
1650376720000|2022-04-19 13:58:40||3183.8||3183.3||3183.8||3183.3|0
1650376750000|2022-04-19 13:59:10|3187.8|3182.8|3187.8|3182.8|3187.8|3182.8|3187.8|3182.8|0
1650376760000|2022-04-19 13:59:20|3188.3|3182.3|3188.8|3183.8|3188.8|3183.8|3188.3|3182.3|0
1650376770000|2022-04-19 13:59:30|3189.3|3184.3|3189.8|3184.8|3189.8|3184.8|3189.3|3184.3|0
1650376780000|2022-04-19 13:59:40|3189.3|3184.3|3189.3|3184.3|3189.3|3184.3|3189.3|3184.3|0
1650376790000|2022-04-19 13:59:50|3189.8|3184.8|3189.8|3185.3|3189.8|3185.3|3189.8|3184.3|0
1650376800000|2022-04-19 14:00:00|3190.3|3185.8|3190.3|3185.3|3190.3|3185.8|3190.3|3185.3|0
1650376810000|2022-04-19 14:00:10|3189.8|3184.8|3189.8|3184.8|3189.8|3184.8|3189.8|3184.8|0
1650376820000|2022-04-19 14:00:20||3184.3||3184.3||3184.3||3184.3|0
1650376830000|2022-04-19 14:00:30||3183.8||3183.8||3183.8||3183.8|0
1650376840000|2022-04-19 14:00:40||3184.3||3184.8||3184.8||3184.3|0
1650376850000|2022-04-19 14:00:50|3190.3||3190.3||3190.3||3190.3||0
1650376860000|2022-04-19 14:01:00|3190.8|3185.3|3190.8|3185.8|3190.8|3185.8|3190.8|3185.3|0
1650376870000|2022-04-19 14:01:10|3191.3|3186.3|3191.3|3186.3|3191.3|3186.3|3191.3|3186.3|0
1650376890000|2022-04-19 14:01:30|3191.8|3186.8|3191.8|3186.8|3191.8|3186.8|3191.8|3186.8|0
1650376900000|2022-04-19 14:01:40|3192.3|3187.3|3192.3|3187.3|3192.3|3187.3|3192.3|3187.3|0
1650376910000|2022-04-19 14:01:50|3191.8|3186.8|3191.8|3186.8|3191.8|3186.8|3191.8|3186.8|0
1650376920000|2022-04-19 14:02:00||3187.3||3187.3||3187.3||3187.3|0
1650376930000|2022-04-19 14:02:10||3186.8||3186.8||3186.8||3186.8|0
1650376940000|2022-04-19 14:02:20|3192.3||3192.3||3192.3||3192.3||0
1650376950000|2022-04-19 14:02:30|3192.8||3192.8||3193.3||3192.8||0
1650376990000|2022-04-19 14:03:10|3193.3||3192.8||3193.3||3192.8||0
1650377010000|2022-04-19 14:03:30|3193.3|3188.3|3193.8|3188.8|3193.8|3188.8|3193.3|3188.3|0
1650377020000|2022-04-19 14:03:40|3193.3||3193.8||3193.8||3193.3||0
1650377030000|2022-04-19 14:03:50|3194.3|3189.3|3194.3|3189.3|3194.3|3189.3|3194.3|3189.3|0
1650377040000|2022-04-19 14:04:00|3193.8||3193.8||3193.8||3193.8||0
1650377050000|2022-04-19 14:04:10|3194.3||3194.3||3194.3||3194.3||0
1650377060000|2022-04-19 14:04:20|3193.8|3188.8|3193.8|3188.3|3193.8|3188.8|3193.8|3188.3|0
1650377090000|2022-04-19 14:04:50||3188.8||3188.8||3188.8||3188.8|0
1650377100000|2022-04-19 14:05:00||3189.3||3188.8||3189.3||3188.8|0
1650377120000|2022-04-19 14:05:20||3189.3||3189.3||3189.3||3189.3|0
1650377130000|2022-04-19 14:05:30|3194.3|3189.8|3194.3|3189.8|3194.3|3189.8|3194.3|3189.8|0
1650377140000|2022-04-19 14:05:40|3193.8|3189.3|3193.8|3189.3|3193.8|3189.3|3193.8|3189.3|0
1650377150000|2022-04-19 14:05:50||3189.8||3189.3||3189.8||3189.3|0
1650377160000|2022-04-19 14:06:00|3194.3|3189.8|3194.8|3190.8|3194.8|3191.3|3194.3|3189.8|0
1650377170000|2022-04-19 14:06:10||3191.3||3191.3||3191.3||3191.3|0
1650377180000|2022-04-19 14:06:20||3190.8||3190.8||3190.8||3190.8|0
1650377190000|2022-04-19 14:06:30||3190.3||3189.8||3190.3||3189.8|0
1650377200000|2022-04-19 14:06:40|3194.3||3194.3||3194.3||3194.3||0
1650377220000|2022-04-19 14:07:00|3194.8|3189.3|3194.8|3190.8|3194.8|3190.8|3194.8|3189.3|0
1650377230000|2022-04-19 14:07:10||3191.3||3190.8||3191.3||3190.8|0
1650377250000|2022-04-19 14:07:30||3191.3||3191.3||3191.3||3190.8|0
1650377260000|2022-04-19 14:07:40||3191.8||3190.8||3191.8||3190.8|0
1650377270000|2022-04-19 14:07:50||3190.3||3190.3||3190.3||3190.3|0
1650377300000|2022-04-19 14:08:20||3190.8||3191.3||3191.8||3190.8|0
1650377310000|2022-04-19 14:08:30||3190.8||3190.3||3190.8||3190.3|0
1650377340000|2022-04-19 14:09:00||3190.8||3191.8||3191.8||3190.8|0
1650377360000|2022-04-19 14:09:20||3191.3||3190.8||3191.3||3190.8|0
1650377370000|2022-04-19 14:09:30|3194.3|3190.3|3194.3|3189.8|3194.3|3190.3|3194.3|3189.8|0
1650377380000|2022-04-19 14:09:40|3194.8|3190.3|3194.8|3190.3|3194.8|3190.3|3194.8|3190.3|0
1650377400000|2022-04-19 14:10:00||3190.8||3190.3||3191.3||3190.3|0
1650377410000|2022-04-19 14:10:10||3190.8||3191.8||3191.8||3190.8|0
1650377420000|2022-04-19 14:10:20||3192.3||3191.8||3192.3||3191.8|0
1650377430000|2022-04-19 14:10:30||3191.3||3191.8||3192.3||3191.3|0
1650377440000|2022-04-19 14:10:40|||||||||1
1650377450000|2022-04-19 14:10:50|3196.8|3192.3|3197.3|3192.3|3197.3|3192.8|3196.8|3192.3|0
1650377460000|2022-04-19 14:11:00|3197.8|3192.8|3197.8|3193.3|3197.8|3193.3|3197.8|3192.8|0
1650377470000|2022-04-19 14:11:10||3192.8||3192.8||3193.3||3192.8|0
1650377480000|2022-04-19 14:11:20|3197.3|3192.3|3197.3|3192.8|3197.3|3192.8|3197.3|3192.3|0
1650377500000|2022-04-19 14:11:40|3197.8|3193.3|3197.8|3192.8|3197.8|3193.3|3197.8|3192.8|0
1650377510000|2022-04-19 14:11:50|3198.3|3193.3|3198.8|3193.8|3198.8|3193.8|3198.3|3193.3|0
1650377520000|2022-04-19 14:12:00|3198.3|3193.3|3198.3|3193.3|3198.3|3193.3|3198.3|3193.3|0
1650377530000|2022-04-19 14:12:10|3198.8|3193.8|3198.3|3193.8|3198.8|3194.3|3198.3|3193.8|0
1650377540000|2022-04-19 14:12:20||3193.3||3193.3||3193.8||3193.3|0
1650377550000|2022-04-19 14:12:30||3192.8||3192.3||3192.8||3192.3|0
1650377580000|2022-04-19 14:13:00||3192.8||3192.8||3193.3||3192.8|0
1650377590000|2022-04-19 14:13:10||3192.3||3192.3||3192.3||3192.3|0
1650377600000|2022-04-19 14:13:20||3192.8||3192.3||3192.8||3192.3|0
1650377610000|2022-04-19 14:13:30||3192.8||3192.8||3192.8||3192.3|0
1650377620000|2022-04-19 14:13:40||3193.3||3193.8||3193.8||3193.3|0
1650377630000|2022-04-19 14:13:50||3193.3||3193.3||3193.3||3192.8|0
1650377660000|2022-04-19 14:14:20||3193.8||3193.3||3193.8||3193.3|0
1650377670000|2022-04-19 14:14:30||3193.8||3193.8||3193.8||3193.8|0
1650377680000|2022-04-19 14:14:40||3193.3||3193.3||3193.3||3193.3|0
1650377700000|2022-04-19 14:15:00|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|3198.8|3193.8|0
1650377710000|2022-04-19 14:15:10||3194.3||3194.3||3194.3||3194.3|0
1650377720000|2022-04-19 14:15:20|3199.3||3198.8||3199.3||3198.8||0
1650377740000|2022-04-19 14:15:40||3194.8||3192.8||3194.8||3192.8|0
1650377750000|2022-04-19 14:15:50||3192.3||3192.8||3192.8||3192.3|0
1650377760000|2022-04-19 14:16:00||3192.3||3192.3||3192.8||3192.3|0
1650377770000|2022-04-19 14:16:10||3191.8||3191.8||3192.3||3191.8|0
1650377780000|2022-04-19 14:16:20||3192.3||3192.3||3192.3||3192.3|0
1650377800000|2022-04-19 14:16:40||3192.8||3192.8||3193.3||3192.8|0
1650377810000|2022-04-19 14:16:50||3193.3||3192.8||3193.3||3192.8|0
1650377820000|2022-04-19 14:17:00||3193.3||3192.8||3193.3||3192.8|0
1650377830000|2022-04-19 14:17:10|3199.3|3193.8|3199.3|3194.3|3199.3|3194.3|3199.3|3193.8|0
1650377840000|2022-04-19 14:17:20|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|0
1650377870000|2022-04-19 14:17:50|3200.3|3195.3|3200.3|3195.3|3200.3|3195.8|3200.3|3195.3|0
1650377880000|2022-04-19 14:18:00||3195.8||3195.8||3195.8||3195.3|0
1650377890000|2022-04-19 14:18:10|3200.8||3200.8||3200.8||3200.8||0
1650377900000|2022-04-19 14:18:20|3200.3|3196.3|3200.8|3195.8|3200.8|3196.3|3200.3|3195.8|0
1650377910000|2022-04-19 14:18:30||3196.3||3195.8||3196.3||3195.8|0
1650377920000|2022-04-19 14:18:40|3200.3|3196.3|3200.8|3195.8|3200.8|3196.3|3200.3|3195.8|0
1650377930000|2022-04-19 14:18:50|3201.3|3196.3|3201.8|3196.8|3201.8|3196.8|3201.3|3196.3|0
1650377940000|2022-04-19 14:19:00|3201.3|3197.3|3202.3|3197.3|3202.3|3197.3|3201.3|3197.3|0
1650377960000|2022-04-19 14:19:20||3197.8||3197.3||3197.8||3197.3|0
1650377970000|2022-04-19 14:19:30|3201.8||3201.8||3201.8||3201.8||0
1650377980000|2022-04-19 14:19:40||3196.8||3195.8||3196.8||3195.8|0
1650377990000|2022-04-19 14:19:50||3194.8||3194.3||3194.8||3194.3|0
1650378000000|2022-04-19 14:20:00|3200.8|3193.8|3200.8|3193.3|3200.8|3193.8|3200.8|3193.3|0
1650378020000|2022-04-19 14:20:20|3200.3|3192.8|3199.8|3192.8|3200.3|3192.8|3199.8|3192.8|0
1650378040000|2022-04-19 14:20:40||3193.3||3193.8||3193.8||3193.3|0
1650378050000|2022-04-19 14:20:50||3194.3||3194.3||3194.8||3194.3|0
1650378070000|2022-04-19 14:21:10|3200.3|3195.3|3199.8|3195.3|3200.3|3195.3|3199.8|3195.3|0
1650378080000|2022-04-19 14:21:20|3200.3||3200.3||3200.3||3200.3||0
1650378090000|2022-04-19 14:21:30|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|0
1650378100000|2022-04-19 14:21:40||3194.3||3194.8||3194.8||3194.3|0
1650378110000|2022-04-19 14:21:50||3194.3||3194.3||3194.3||3194.3|0
1650378120000|2022-04-19 14:22:00||3194.8||3194.3||3194.8||3194.3|0
1650378150000|2022-04-19 14:22:30|3200.3|3194.8|3199.8|3195.3|3200.3|3195.3|3199.8|3194.8|0
1650378160000|2022-04-19 14:22:40||3194.8||3195.3||3195.3||3194.8|0
1650378170000|2022-04-19 14:22:50|3200.3|3195.8|3200.3|3195.3|3200.3|3195.8|3200.3|3195.3|0
1650378180000|2022-04-19 14:23:00|3200.8||3200.8||3200.8||3200.8||0
1650378200000|2022-04-19 14:23:20|3201.3|3195.8|3200.8|3196.3|3201.3|3196.3|3200.8|3195.8|0
1650378210000|2022-04-19 14:23:30|3201.3|3196.8|3201.8|3197.3|3201.8|3197.3|3201.3|3196.3|0
1650378230000|2022-04-19 14:23:50|3202.3||3202.3||3202.3||3201.8||0
1650378240000|2022-04-19 14:24:00|3202.8|3197.8|3203.3|3198.3|3203.3|3198.3|3202.8|3197.8|0
1650378250000|2022-04-19 14:24:10|3203.8|3198.8|3203.8|3198.8|3203.8|3198.8|3203.8|3198.8|0
1650378260000|2022-04-19 14:24:20|3203.3||3203.3||3203.3||3203.3||0
1650378270000|2022-04-19 14:24:30||3198.3||3198.3||3198.3||3198.3|0
1650378280000|2022-04-19 14:24:40||3198.8||3198.3||3198.8||3198.3|0
1650378320000|2022-04-19 14:25:20||3197.8||3198.3||3198.3||3197.8|0
1650378330000|2022-04-19 14:25:30|3203.8|3198.8|3204.3|3199.8|3204.3|3199.8|3203.8|3198.8|0
1650378350000|2022-04-19 14:25:50||3199.3||3199.3||3199.8||3199.3|0
1650378360000|2022-04-19 14:26:00||3199.8||3199.8||3199.8||3199.8|0
1650378370000|2022-04-19 14:26:10|3204.8||3204.3||3204.8||3204.3||0
1650378380000|2022-04-19 14:26:20||3199.3||3198.8||3199.3||3198.8|0
1650378390000|2022-04-19 14:26:30||3199.3||3199.3||3199.3||3199.3|0
1650378400000|2022-04-19 14:26:40||3198.8||3198.8||3198.8||3198.8|0
1650378420000|2022-04-19 14:27:00|3204.8|3199.3|3205.3|3200.3|3205.3|3200.3|3204.8|3198.8|0
1650378430000|2022-04-19 14:27:10||3200.8||3200.3||3200.8||3200.3|0
1650378450000|2022-04-19 14:27:30|3204.8||3204.8||3204.8||3204.8||0
1650378460000|2022-04-19 14:27:40||3199.8||3198.3||3199.8||3198.3|0
1650378470000|2022-04-19 14:27:50||3198.8||3198.3||3198.8||3198.3|0
1650378600000|2022-04-19 14:30:00||3198.8||3199.3||3199.8||3198.8|0
1650378620000|2022-04-19 14:30:20||3198.8||3198.8||3199.3||3198.8|0
1650378630000|2022-04-19 14:30:30||3198.3||3198.8||3198.8||3198.3|0
1650378640000|2022-04-19 14:30:40||3198.3||3198.3||3198.3||3198.3|0
1650378720000|2022-04-19 14:32:00||3198.8||3198.8||3198.8||3198.3|0
1650378730000|2022-04-19 14:32:10||3199.3||3199.3||3199.3||3199.3|0
1650378740000|2022-04-19 14:32:20||3199.8||3199.8||3199.8||3199.8|0
1650378780000|2022-04-19 14:33:00||3200.3||3200.3||3200.3||3200.3|0
1650378880000|2022-04-19 14:34:40||3198.8||3198.8||3198.8||3198.8|1
1650378890000|2022-04-19 14:34:50||3198.3||3198.3||3198.8||3198.3|0
1650378900000|2022-04-19 14:35:00||3197.8||3197.8||3197.8||3197.8|0
1650378910000|2022-04-19 14:35:10||3197.3||3197.3||3197.3||3197.3|0
1650378940000|2022-04-19 14:35:40||3197.8||3198.3||3198.3||3197.8|0
1650378950000|2022-04-19 14:35:50||3198.8||3198.3||3198.8||3198.3|0
1650378960000|2022-04-19 14:36:00|3203.8|3197.8|3203.8|3197.3|3203.8|3197.8|3203.8|3197.3|0
1650378980000|2022-04-19 14:36:20||3197.8||3197.3||3197.8||3197.3|0
1650378990000|2022-04-19 14:36:30|3203.3||3202.8||3203.3||3202.8||0
1650379010000|2022-04-19 14:36:50||3197.8||3197.8||3197.8||3197.8|0
1650379020000|2022-04-19 14:37:00||3198.3||3198.3||3198.3||3198.3|0
1650379070000|2022-04-19 14:37:50|3203.3|3198.8|3203.8|3198.8|3203.8|3198.8|3203.3|3198.8|0
1650379080000|2022-04-19 14:38:00||3199.3||3199.3||3199.3||3199.3|0
1650379090000|2022-04-19 14:38:10|3204.3|3199.8|3204.8|3200.3|3204.8|3200.3|3204.3|3199.8|0
1650379100000|2022-04-19 14:38:20|3205.3|3200.8|3206.3|3201.3|3206.3|3201.3|3205.3|3200.3|0
1650379110000|2022-04-19 14:38:30|3205.8|3200.8|3205.8|3200.8|3205.8|3200.8|3205.8|3200.8|0
1650379120000|2022-04-19 14:38:40||3201.3||3201.3||3201.3||3200.8|0
1650379130000|2022-04-19 14:38:50|3206.3||3206.8||3206.8||3206.3||0
1650379140000|2022-04-19 14:39:00||3201.8||3202.3||3202.3||3201.8|0
1650379150000|2022-04-19 14:39:10|3207.3|3202.8|3207.8|3202.8|3207.8|3202.8|3207.3|3202.8|0
1650379160000|2022-04-19 14:39:20||3203.3||3202.8||3203.3||3202.8|0
1650379170000|2022-04-19 14:39:30|3207.3||3207.8||3207.8||3207.3||0
1650379180000|2022-04-19 14:39:40||3203.3||3203.3||3203.3||3203.3|0
1650379190000|2022-04-19 14:39:50|3208.3||3208.3||3208.3||3208.3||0
1650379200000|2022-04-19 14:40:00|3207.8||3207.8||3207.8||3207.8||0
1650379210000|2022-04-19 14:40:10||3202.8||3202.8||3202.8||3202.8|0
1650379220000|2022-04-19 14:40:20|3208.3|3203.3|3208.3|3203.8|3208.3|3203.8|3208.3|3203.3|0
1650379230000|2022-04-19 14:40:30|3208.8|3204.3|3209.3|3204.3|3209.3|3204.3|3208.8|3204.3|0
1650379240000|2022-04-19 14:40:40|3209.8|3204.8|3210.8|3205.8|3210.8|3205.8|3209.8|3204.3|0
1650379250000|2022-04-19 14:40:50|3210.3||3210.3||3210.3||3210.3||0
1650379260000|2022-04-19 14:41:00||3205.3||3204.8||3205.8||3204.8|0
1650379270000|2022-04-19 14:41:10||3205.3||3205.3||3205.3||3204.8|0
1650379300000|2022-04-19 14:41:40|3210.8|3205.8|3210.8|3205.8|3211.3|3206.8|3210.8|3205.3|0
1650379310000|2022-04-19 14:41:50||3206.3||3206.3||3206.3||3206.3|0
1650379320000|2022-04-19 14:42:00||3205.8||3206.3||3206.3||3205.8|0
1650379330000|2022-04-19 14:42:10||3205.8||3205.8||3205.8||3205.8|0
1650379350000|2022-04-19 14:42:30|3211.3||3211.3||3211.3||3211.3||0
1650379360000|2022-04-19 14:42:40|3210.8||3210.8||3210.8||3210.8||0
1650379370000|2022-04-19 14:42:50||3206.3||3206.3||3206.3||3205.8|0
1650379380000|2022-04-19 14:43:00||3205.8||3205.8||3205.8||3205.8|0
1650379390000|2022-04-19 14:43:10||3205.3||3205.3||3205.3||3205.3|0
1650379410000|2022-04-19 14:43:30||3205.8||3205.3||3205.8||3205.3|0
1650379430000|2022-04-19 14:43:50||3205.8||3205.8||3205.8||3205.3|0
1650379440000|2022-04-19 14:44:00||3205.3||3205.3||3205.3||3205.3|0
1650379450000|2022-04-19 14:44:10||3204.8||3204.8||3204.8||3204.8|0
1650379470000|2022-04-19 14:44:30||3205.3||3205.3||3205.3||3205.3|0
1650379480000|2022-04-19 14:44:40||3204.8||3204.8||3204.8||3204.8|0
1650379490000|2022-04-19 14:44:50||3205.3||3205.3||3205.8||3205.3|0
1650379500000|2022-04-19 14:45:00||3205.8||3205.8||3205.8||3205.8|0
1650379510000|2022-04-19 14:45:10||3206.3||3206.3||3206.3||3206.3|0
1650379550000|2022-04-19 14:45:50||3206.8||3206.3||3206.8||3206.3|0
1650379560000|2022-04-19 14:46:00||3205.8||3205.8||3205.8||3205.8|0
1650379570000|2022-04-19 14:46:10||3205.3||3205.3||3205.3||3205.3|0
1650379580000|2022-04-19 14:46:20||3205.8||3205.8||3205.8||3205.8|0
1650379590000|2022-04-19 14:46:30|3211.3|3206.3|3211.3|3206.3|3211.3|3206.3|3211.3|3206.3|0
1650379600000|2022-04-19 14:46:40|3211.8|3206.8|3212.3|3207.8|3212.3|3207.8|3211.8|3206.8|0
1650379610000|2022-04-19 14:46:50|3212.8||3212.8||3212.8||3212.8||0
1650379620000|2022-04-19 14:47:00||3208.3||3207.8||3208.3||3207.8|0
1650379630000|2022-04-19 14:47:10|3212.3|3207.3|3212.3|3207.3|3212.3|3207.3|3212.3|3207.3|0
1650379640000|2022-04-19 14:47:20||3206.8||3206.8||3206.8||3206.8|0
1650379660000|2022-04-19 14:47:40||3207.3||3206.8||3207.3||3206.8|0
1650379700000|2022-04-19 14:48:20||3207.3||3207.3||3207.3||3207.3|0
1650379710000|2022-04-19 14:48:30|3212.8|3207.8|3212.8|3207.8|3212.8|3207.8|3212.8|3207.8|0
1650379720000|2022-04-19 14:48:40|3213.3|3208.3|3213.8|3208.3|3213.8|3208.3|3213.3|3208.3|0
1650379730000|2022-04-19 14:48:50|3214.3|3208.8|3214.3|3209.3|3214.3|3209.3|3214.3|3208.8|0
1650379740000|2022-04-19 14:49:00|3214.8|3209.8|3214.8|3209.8|3214.8|3209.8|3214.8|3209.8|0
1650379750000|2022-04-19 14:49:10|3215.3|3210.3|3215.3|3210.3|3215.3|3210.3|3215.3|3210.3|0
1650379780000|2022-04-19 14:49:40|3214.8|3209.8|3214.8|3209.8|3214.8|3210.3|3214.8|3209.8|0
1650379810000|2022-04-19 14:50:10||3209.3||3209.3||3209.8||3209.3|0
1650379830000|2022-04-19 14:50:30|3215.3|3209.8|3215.3|3210.3|3215.3|3210.3|3215.3|3209.8|0
1650379860000|2022-04-19 14:51:00|3215.8|3210.8|3215.8|3210.8|3215.8|3211.3|3215.8|3210.8|0
1650379870000|2022-04-19 14:51:10|3215.3||3215.3||3215.3||3215.3||0
1650379880000|2022-04-19 14:51:20||3210.3||3210.3||3210.3||3210.3|0
1650379890000|2022-04-19 14:51:30||3209.8||3209.8||3209.8||3209.8|0
1650379900000|2022-04-19 14:51:40||3209.3||3209.3||3209.3||3209.3|0
1650379910000|2022-04-19 14:51:50||3208.8||3208.8||3208.8||3208.8|0
1650379920000|2022-04-19 14:52:00||3209.3||3209.3||3209.3||3208.8|0
1650379930000|2022-04-19 14:52:10||3208.8||3208.8||3208.8||3208.8|0
1650379940000|2022-04-19 14:52:20||3208.3||3208.3||3208.3||3208.3|0
1650379950000|2022-04-19 14:52:30|3214.8|3207.8|3214.3|3207.8|3214.8|3207.8|3214.3|3207.8|0
1650379970000|2022-04-19 14:52:50||3207.3||3207.3||3207.3||3207.3|0
1650379980000|2022-04-19 14:53:00||3206.8||3206.8||3206.8||3206.8|0
1650380000000|2022-04-19 14:53:20||3207.3||3207.3||3207.3||3207.3|0
1650380020000|2022-04-19 14:53:40||3206.8||3206.8||3206.8||3206.8|0
1650380030000|2022-04-19 14:53:50|3213.8||3212.8||3213.8||3212.8||0
1650380050000|2022-04-19 14:54:10||3207.3||3206.8||3207.3||3206.8|0
1650380100000|2022-04-19 14:55:00||3207.3||3207.3||3207.3||3206.8|0
1650380110000|2022-04-19 14:55:10||3206.8||3205.8||3206.8||3205.8|0
1650380120000|2022-04-19 14:55:20|3212.3||3211.8||3212.3||3211.8||0
1650380160000|2022-04-19 14:56:00||3205.3||3205.3||3205.3||3205.3|0
1650380190000|2022-04-19 14:56:30||3204.8||3204.8||3204.8||3204.8|0
1650380200000|2022-04-19 14:56:40|3210.8||3210.8||3210.8||3210.8||0
1650380210000|2022-04-19 14:56:50||3204.3||3203.8||3204.3||3203.8|0
1650380230000|2022-04-19 14:57:10||3204.3||3204.8||3204.8||3204.3|0
1650380260000|2022-04-19 14:57:40||3204.3||3204.3||3204.3||3204.3|0
1650380280000|2022-04-19 14:58:00||3204.8||3205.3||3205.3||3204.8|0
1650380300000|2022-04-19 14:58:20||3204.8||3204.8||3204.8||3204.8|0
1650380310000|2022-04-19 14:58:30||3204.3||3204.3||3204.3||3204.3|0
1650380340000|2022-04-19 14:59:00||3203.8||3203.8||3203.8||3203.8|0
1650380350000|2022-04-19 14:59:10||3203.3||3203.3||3203.3||3203.3|0
1650380360000|2022-04-19 14:59:20||3203.8||3203.8||3203.8||3203.8|0
1650380390000|2022-04-19 14:59:50||3203.3||3203.8||3203.8||3203.3|0
1650380400000|2022-04-19 15:00:00||3203.3||3203.3||3203.3||3203.3|0
1650380410000|2022-04-19 15:00:10||3202.8||3202.8||3202.8||3202.8|0
1650380420000|2022-04-19 15:00:20||3203.3||3202.8||3203.3||3202.8|0
1650380430000|2022-04-19 15:00:30|3209.8|3202.3|3209.3|3202.3|3209.8|3202.3|3209.3|3202.3|0
1650380440000|2022-04-19 15:00:40|3208.3|3201.8|3206.3|3200.3|3208.3|3201.8|3206.3|3200.3|0
1650380500000|2022-04-19 15:01:40||3199.8||3199.8||3199.8||3199.8|0
1650380510000|2022-04-19 15:01:50||3199.3||3199.3||3199.3||3199.3|0
1650380520000|2022-04-19 15:02:00||3198.8||3198.8||3198.8||3198.8|0
1650380540000|2022-04-19 15:02:20||3199.3||3199.3||3199.3||3198.8|0
1650380560000|2022-04-19 15:02:40|3205.3|3198.8|3205.3|3198.8|3205.3|3198.8|3205.3|3198.8|0
1650380570000|2022-04-19 15:02:50||3198.3||3198.3||3198.3||3198.3|0
1650380580000|2022-04-19 15:03:00|3204.8|3197.8|3204.3|3197.3|3204.8|3197.8|3204.3|3197.3|0
1650380590000|2022-04-19 15:03:10||3197.8||3197.8||3197.8||3197.8|0
1650380600000|2022-04-19 15:03:20||3198.3||3198.3||3198.3||3198.3|0
1650380640000|2022-04-19 15:04:00||3197.8||3197.8||3197.8||3197.8|0
1650380660000|2022-04-19 15:04:20||3198.3||3198.3||3198.3||3197.8|0
1650380670000|2022-04-19 15:04:30|3205.3|3198.8|3205.8|3198.3|3205.8|3198.8|3205.3|3198.3|0
1650380680000|2022-04-19 15:04:40|3205.3|3197.3|3205.3|3198.3|3205.3|3198.8|3205.3|3197.3|0
1650380690000|2022-04-19 15:04:50|3206.3||3206.3||3206.3||3206.3||0
1650380700000|2022-04-19 15:05:00|3205.8|3198.8|3205.3|3198.3|3205.8|3198.8|3205.3|3197.3|0
1650380710000|2022-04-19 15:05:10||3197.8||3198.3||3198.3||3197.8|0
1650380720000|2022-04-19 15:05:20|3205.8||3205.8||3205.8||3205.8||0
1650380730000|2022-04-19 15:05:30|3205.3|3197.8|3205.3|3197.8|3205.3|3197.8|3205.3|3197.8|0
1650380750000|2022-04-19 15:05:50|3205.8|3198.3|3205.8|3198.3|3205.8|3198.3|3205.8|3198.3|0
1650380760000|2022-04-19 15:06:00|3206.3||3205.8||3206.3||3205.8||0
1650380770000|2022-04-19 15:06:10|3206.3||3206.3||3206.3||3206.3||0
1650380780000|2022-04-19 15:06:20|3206.8||3206.8||3206.8||3206.8||0
1650380790000|2022-04-19 15:06:30|3207.3|3198.8|3207.3|3199.3|3207.3|3199.3|3207.3|3198.8|0
1650380800000|2022-04-19 15:06:40|3206.8|3199.8|3206.8|3200.3|3206.8|3200.3|3206.8|3199.8|0
1650380820000|2022-04-19 15:07:00||3200.8||3200.8||3200.8||3200.8|0
1650380850000|2022-04-19 15:07:30||3201.3||3201.3||3201.3||3201.3|0
1650380860000|2022-04-19 15:07:40||3201.8||3201.8||3201.8||3201.8|0
1650380880000|2022-04-19 15:08:00|3207.3|3202.3|3207.3|3202.3|3207.3|3202.3|3207.3|3202.3|0
1650380890000|2022-04-19 15:08:10||3202.8||3202.8||3202.8||3202.8|0
1650380900000|2022-04-19 15:08:20|3206.8|3202.3|3206.8|3201.8|3206.8|3202.3|3206.8|3201.8|0
1650380910000|2022-04-19 15:08:30||3202.3||3201.8||3202.3||3201.8|0
1650380930000|2022-04-19 15:08:50||3202.3||3202.3||3202.3||3202.3|0
1650380940000|2022-04-19 15:09:00||3201.8||3201.8||3201.8||3201.8|0
1650380970000|2022-04-19 15:09:30||3200.8||3200.8||3200.8||3200.8|0
1650380980000|2022-04-19 15:09:40||3200.3||3200.8||3200.8||3200.3|0
1650381060000|2022-04-19 15:11:00||3200.3||3200.3||3200.3||3200.3|2
1650381070000|2022-04-19 15:11:10||3200.8||3200.3||3200.8||3200.3|0
1650381080000|2022-04-19 15:11:20|3206.3|3199.8|3205.8|3199.8|3206.3|3199.8|3205.8|3199.8|0
1650381120000|2022-04-19 15:12:00||3199.3||3199.3||3199.3||3199.3|0
1650381180000|2022-04-19 15:13:00||3199.8||3200.3||3200.3||3199.3|0
1650381190000|2022-04-19 15:13:10||3200.8||3200.8||3201.3||3200.8|0
1650381200000|2022-04-19 15:13:20||3200.3||3200.3||3200.3||3200.3|0
1650381220000|2022-04-19 15:13:40||3199.8||3199.8||3199.8||3199.8|0
1650381250000|2022-04-19 15:14:10||3199.3||3199.3||3199.3||3199.3|0
1650381260000|2022-04-19 15:14:20||3199.8||3199.8||3199.8||3199.8|0
1650381270000|2022-04-19 15:14:30||3200.3||3200.3||3200.3||3200.3|0
1650381300000|2022-04-19 15:15:00||3199.8||3199.8||3199.8||3199.8|0
1650381330000|2022-04-19 15:15:30||3200.3||3200.8||3200.8||3200.3|0
1650381340000|2022-04-19 15:15:40||3201.3||3200.8||3201.3||3200.8|0
1650381350000|2022-04-19 15:15:50|3206.3||3206.3||3206.3||3206.3||0
1650381360000|2022-04-19 15:16:00|3206.8||3206.8||3206.8||3206.8||0
1650381440000|2022-04-19 15:17:20||3200.3||3200.3||3200.3||3200.3|0
1650381490000|2022-04-19 15:18:10||3199.8||3199.8||3199.8||3199.8|0
1650381510000|2022-04-19 15:18:30||3199.3||3199.3||3199.3||3199.3|0
1650381540000|2022-04-19 15:19:00||3199.8||3199.3||3199.8||3199.3|0
1650381550000|2022-04-19 15:19:10|3206.3||3205.8||3206.3||3205.8||0
1650381560000|2022-04-19 15:19:20||3198.8||3198.8||3198.8||3198.8|0
1650381590000|2022-04-19 15:19:50||3199.3||3199.8||3199.8||3199.3|0
1650381600000|2022-04-19 15:20:00||3199.3||3199.3||3199.3||3199.3|0
1650381610000|2022-04-19 15:20:10||3199.8||3199.3||3199.8||3199.3|0
1650381620000|2022-04-19 15:20:20||3199.8||3199.8||3199.8||3199.8|0
1650381630000|2022-04-19 15:20:30||3199.3||3199.8||3199.8||3199.3|0
1650381650000|2022-04-19 15:20:50||3200.3||3199.8||3200.3||3199.8|0
1650381670000|2022-04-19 15:21:10||3199.3||3199.3||3199.8||3199.3|0
1650381690000|2022-04-19 15:21:30||3199.8||3200.3||3200.3||3199.8|0
1650381700000|2022-04-19 15:21:40||3200.8||3200.8||3200.8||3200.8|0
1650381710000|2022-04-19 15:21:50||3201.3||3200.8||3201.3||3200.8|0
1650381730000|2022-04-19 15:22:10||3201.3||3200.8||3201.3||3200.8|0
1650381750000|2022-04-19 15:22:30||3201.3||3200.8||3201.3||3200.8|0
1650381760000|2022-04-19 15:22:40||3201.3||3201.3||3201.3||3200.8|0
1650381780000|2022-04-19 15:23:00|3206.3||3206.3||3206.3||3206.3||0
1650381800000|2022-04-19 15:23:20||3201.8||3201.3||3201.8||3201.3|0
1650381810000|2022-04-19 15:23:30||3201.8||3201.8||3201.8||3201.8|0
1650381820000|2022-04-19 15:23:40||3201.3||3201.3||3201.3||3201.3|0
1650381830000|2022-04-19 15:23:50||3201.8||3201.8||3201.8||3201.8|0
1650381840000|2022-04-19 15:24:00|3206.8|3202.3|3206.8|3201.8|3206.8|3202.3|3206.8|3201.8|0
1650381870000|2022-04-19 15:24:30||3202.3||3202.3||3202.3||3202.3|0
1650381880000|2022-04-19 15:24:40||3201.8||3201.8||3201.8||3201.8|0
1650381930000|2022-04-19 15:25:30||3201.3||3201.3||3201.3||3201.3|0
1650381940000|2022-04-19 15:25:40||3201.8||3201.8||3201.8||3201.8|0
1650381950000|2022-04-19 15:25:50||3201.3||3201.3||3201.3||3201.3|0
1650381960000|2022-04-19 15:26:00||3201.8||3201.8||3201.8||3201.8|0
1650381980000|2022-04-19 15:26:20||3201.3||3201.3||3201.3||3201.3|0
1650382020000|2022-04-19 15:27:00||3200.8||3200.8||3200.8||3200.8|0
1650382030000|2022-04-19 15:27:10||3200.3||3200.3||3200.3||3200.3|0
1650382080000|2022-04-19 15:28:00||3199.8||3199.8||3199.8||3199.8|0
1650382090000|2022-04-19 15:28:10||3199.3||3199.3||3199.3||3199.3|0
1650382190000|2022-04-19 15:29:50|3207.3|3198.8|3206.3|3198.3|3207.3|3198.8|3206.3|3198.3|0
1650382200000|2022-04-19 15:30:00|3206.8|3198.8|3206.8|3198.3|3207.8|3198.8|3206.8|3198.3|0
1650382210000|2022-04-19 15:30:10|3207.3|3198.8|3207.8|3198.8|3207.8|3198.8|3207.3|3198.8|0
1650382220000|2022-04-19 15:30:20||3198.3||3198.3||3198.3||3198.3|0
1650382230000|2022-04-19 15:30:30||3198.8||3198.8||3198.8||3198.8|0
1650382240000|2022-04-19 15:30:40|3207.3|3198.3|3206.8|3198.3|3207.3|3198.3|3206.8|3198.3|0
1650382250000|2022-04-19 15:30:50||3197.8||3197.8||3197.8||3197.8|0
1650382270000|2022-04-19 15:31:10|3207.3|3198.3|3207.8|3198.8|3207.8|3198.8|3207.3|3198.3|0
1650382290000|2022-04-19 15:31:30||3198.3||3198.3||3198.3||3198.3|0
1650382300000|2022-04-19 15:31:40||3198.8||3198.3||3198.8||3198.3|0
1650382310000|2022-04-19 15:31:50|3207.3|3198.8|3206.8|3198.3|3207.3|3198.8|3206.8|3198.3|0
1650382320000|2022-04-19 15:32:00||3197.8||3197.8||3197.8||3197.8|0
1650382360000|2022-04-19 15:32:40||3197.3||3197.8||3197.8||3197.3|0
1650382370000|2022-04-19 15:32:50||3197.3||3197.8||3197.8||3197.3|0
1650382380000|2022-04-19 15:33:00|3205.8|3197.3|3205.8|3196.8|3206.3|3197.3|3205.8|3196.8|0
1650382390000|2022-04-19 15:33:10|3206.8|3197.8|3206.8|3197.8|3206.8|3197.8|3206.8|3196.8|0
1650382410000|2022-04-19 15:33:30|3205.8|3197.3|3205.8|3196.8|3205.8|3197.3|3205.8|3196.8|0
1650382430000|2022-04-19 15:33:50|3204.8|3195.8|3205.3|3196.8|3205.3|3196.8|3204.8|3195.8|0
1650382440000|2022-04-19 15:34:00|3205.8||3205.8||3205.8||3205.8||0
1650382450000|2022-04-19 15:34:10|3204.8|3196.3|3204.8|3195.8|3204.8|3196.8|3204.8|3195.8|0
1650382460000|2022-04-19 15:34:20|3205.3|3196.8|3206.8|3197.8|3206.8|3197.8|3205.3|3195.8|0
1650382470000|2022-04-19 15:34:30|3205.8|3197.3|3206.8|3197.8|3206.8|3197.8|3205.8|3197.3|0
1650382480000|2022-04-19 15:34:40|3207.3|3198.3|3208.3|3198.8|3208.3|3198.8|3206.8|3198.3|0
1650382490000|2022-04-19 15:34:50||3191.8||3197.3||3197.3||3191.8|0
1650382500000|2022-04-19 15:35:00|3208.8|3193.3|3208.8|3198.3|3208.8|3198.3|3208.8|3193.3|0
1650382520000|2022-04-19 15:35:20||3194.3||3198.8||3198.8||3194.3|0
1650382530000|2022-04-19 15:35:30||3194.8||3194.8||3194.8||3194.8|0
1650382540000|2022-04-19 15:35:40||3194.3||3196.3||3196.3||3194.3|0
1650382550000|2022-04-19 15:35:50||3194.3||3197.8||3197.8||3194.3|0
1650382560000|2022-04-19 15:36:00||3194.3||3197.3||3197.3||3194.3|0
1650382570000|2022-04-19 15:36:10||3194.3||3197.3||3197.3||3194.3|0
1650382580000|2022-04-19 15:36:20||3194.8||3194.8||3194.8||3194.8|0
1650382590000|2022-04-19 15:36:30||3194.3||3196.3||3196.3||3194.3|0
1650382600000|2022-04-19 15:36:40||3192.3||3195.3||3195.3||3192.3|0
1650382610000|2022-04-19 15:36:50||3192.8||3195.8||3195.8||3192.8|0
1650382630000|2022-04-19 15:37:10||3193.3||3196.3||3196.3||3193.3|0
1650382640000|2022-04-19 15:37:20||3194.3||3196.3||3196.3||3194.3|0
1650382650000|2022-04-19 15:37:30||3194.8||3196.8||3196.8||3194.8|0
1650382660000|2022-04-19 15:37:40||3195.3||3195.3||3195.3||3195.3|0
1650382680000|2022-04-19 15:38:00||3195.8||3196.3||3197.8||3195.8|0
1650382710000|2022-04-19 15:38:30||3196.8||3196.8||3198.3||3196.8|0
1650382740000|2022-04-19 15:39:00||3193.3||3197.3||3197.3||3193.3|0
1650382750000|2022-04-19 15:39:10||3194.3||3197.8||3197.8||3194.3|0
1650382760000|2022-04-19 15:39:20||3194.8||3198.3||3198.3||3194.8|0
1650382770000|2022-04-19 15:39:30||3194.8||3194.8||3194.8||3194.8|0
1650382850000|2022-04-19 15:40:50||3195.3||3198.8||3198.8||3195.3|0
1650382860000|2022-04-19 15:41:00||3196.3||3196.3||3196.3||3196.3|0
1650382880000|2022-04-19 15:41:20||3186.8||3199.3||3199.3||3186.8|0
1650382900000|2022-04-19 15:41:40||3197.3||3197.3||3197.3||3197.3|0
1650383200000|2022-04-19 15:46:40||3191.3||3199.8||3199.8||3191.3|0
1650383220000|2022-04-19 15:47:00||3196.8||3196.8||3196.8||3196.8|0
1650383440000|2022-04-19 15:50:40||3197.3||3199.3||3200.8||3197.3|0
1650383460000|2022-04-19 15:51:00||3193.3||3201.8||3201.8||3193.3|0
1650383480000|2022-04-19 15:51:20||3198.8||3198.8||3198.8||3198.8|0
1650383630000|2022-04-19 15:53:50|3220.3||3220.3||3220.3||3220.3||1
1650383700000|2022-04-19 15:55:00|3219.8||3219.3||3219.8||3219.3||0
1650384250000|2022-04-19 16:04:10||3192.8||3198.8||3198.8||3192.8|0
1650384260000|2022-04-19 16:04:20||3197.8||3197.8||3197.8||3197.8|0
1650384290000|2022-04-19 16:04:50||3191.8||3198.8||3198.8||3191.8|0
1650384450000|2022-04-19 16:07:30||3187.8||3201.3||3201.3||3187.8|0
1650384470000|2022-04-19 16:07:50||3198.3||3198.3||3198.3||3198.3|0
1650384480000|2022-04-19 16:08:00||3198.8||3202.3||3202.3||3198.8|0
1650384490000|2022-04-19 16:08:10||3199.3||3199.3||3199.3||3199.3|0
1650384500000|2022-04-19 16:08:20|3219.8||3219.8||3219.8||3219.8||0
1650384580000|2022-04-19 16:09:40|3220.8|3199.8|3220.8|3203.3|3220.8|3203.3|3220.8|3199.8|0
1650384590000|2022-04-19 16:09:50||3200.8||3200.8||3200.8||3200.8|0
1650384790000|2022-04-19 16:13:10|3220.3||3219.8||3220.3||3219.8||0
1650384960000|2022-04-19 16:16:00||3187.8||3201.3||3201.3||3187.8|0
1650384970000|2022-04-19 16:16:10||3199.3||3199.3||3199.3||3199.3|0
1650385150000|2022-04-19 16:19:10|3220.8||3220.8||3220.8||3220.8||0
1650385310000|2022-04-19 16:21:50||3199.8||3203.3||3203.3||3199.8|0
1650385320000|2022-04-19 16:22:00|3221.3|3200.8|3221.3|3200.8|3221.3|3200.8|3221.3|3200.8|0
1650385690000|2022-04-19 16:28:10||3194.8||3200.3||3200.3||3194.8|0
1650385700000|2022-04-19 16:28:20||3198.3||3198.3||3198.3||3198.3|0
1650385820000|2022-04-19 16:30:20||3192.3||3198.8||3198.8||3192.3|0
1650385840000|2022-04-19 16:30:40||3197.8||3197.8||3197.8||3197.8|0
1650386290000|2022-04-19 16:38:10|3228.8||3228.3||3228.8||3228.3||0
1650386310000|2022-04-19 16:38:30|3233.8|3191.3|3227.8|3192.3|3233.8|3192.3|3227.8|3191.3|0
1650386650000|2022-04-19 16:44:10|3233.8|3192.8|3227.3|3192.8|3233.8|3192.8|3227.3|3192.8|0
1650387030000|2022-04-19 16:50:30|3233.8|3193.3|3226.8|3193.3|3233.8|3193.3|3226.8|3193.3|0
1650387230000|2022-04-19 16:53:50|3232.8|3183.3|3232.8|3193.8|3232.8|3193.8|3232.8|3183.3|0
1650387800000|2022-04-19 17:03:20|3233.8|3194.3|3232.3|3194.3|3233.8|3194.3|3232.3|3194.3|0
1650388000000|2022-04-19 17:06:40|3233.8|3194.8|3231.8|3194.8|3233.8|3194.8|3231.8|3194.8|0
1650388050000|2022-04-19 17:07:30|3231.3|3187.8|3231.3|3195.3|3231.3|3195.3|3231.3|3187.8|0
1650388440000|2022-04-19 17:14:00|3233.8|3195.8|3230.8|3195.8|3233.8|3195.8|3230.8|3195.8|0
1650388510000|2022-04-19 17:15:10|3233.8||3230.3||3233.8||3230.3||0
1650388540000|2022-04-19 17:15:40||3196.3||3196.8||3196.8||3196.3|0
1650388900000|2022-04-19 17:21:40|3229.8|3190.3|3229.8|3196.3|3229.8|3196.3|3229.8|3190.3|0
1650388970000|2022-04-19 17:22:50|3229.3|3189.8|3229.3|3190.3|3229.3|3190.3|3229.3|3189.8|0
1650389420000|2022-04-19 17:30:20|3228.8|3183.8|3228.8|3190.8|3228.8|3190.8|3228.8|3183.8|0
1650389800000|2022-04-19 17:36:40|3228.3|3183.8|3228.3|3191.3|3228.3|3191.3|3228.3|3183.8|0
1650390670000|2022-04-19 17:51:10|3233.8|3191.8|3229.3|3191.8|3233.8|3191.8|3229.3|3191.8|0
1650391090000|2022-04-19 17:58:10|3233.8|3192.3|3233.8|3192.3|3233.8|3192.3|3233.8|3192.3|0
1650391750000|2022-04-19 18:09:10||3185.3||3192.8||3192.8||3185.3|0
1650392330000|2022-04-19 18:18:50||3183.3||3193.3||3193.3||3183.3|0
1650392600000|2022-04-19 18:23:20||3186.3||3193.8||3193.8||3186.3|0
1650393620000|2022-04-19 18:40:20||3186.8||3194.3||3194.3||3186.8|0
1650393890000|2022-04-19 18:44:50||3187.3||3194.8||3194.8||3187.3|0
1650394310000|2022-04-19 18:51:50||3187.8||3195.3||3195.3||3187.8|0
1650394820000|2022-04-19 19:00:20||3188.3||3195.8||3195.8||3188.3|0
1650395500000|2022-04-19 19:11:40||3183.3||3196.3||3196.3||3183.3|0
1650395700000|2022-04-19 19:15:00||3189.3||3196.8||3196.8||3189.3|0
1650395790000|2022-04-19 19:16:30||3189.8||3197.3||3197.3||3189.8|0
1650395940000|2022-04-19 19:19:00||3183.3||3197.8||3197.8||3183.3|0
1650396040000|2022-04-19 19:20:40||3183.3||3198.3||3198.3||3183.3|0
1650396630000|2022-04-19 19:30:30||3191.3||3198.8||3198.8||3191.3|0
1650396770000|2022-04-19 19:32:50||3183.3||3199.3||3199.3||3183.3|0
1650397130000|2022-04-19 19:38:50||3183.3||3199.8||3199.8||3183.3|0
1650397160000|2022-04-19 19:39:20||3192.8||3200.3||3200.3||3192.8|0
1650397790000|2022-04-19 19:49:50||3193.3||3183.3||3193.3||3183.3|0
1650398390000|2022-04-19 19:59:50|3234.3||3234.3||3234.3||3234.3||0
1650434400000|2022-04-20 06:00:00|3233.8|3193.8|3233.8|3193.8|3233.8|3193.8|3233.8|3193.8|0
1650434410000|2022-04-20 06:00:10||3192.3||3192.3||3192.3||3192.3|0
1650434440000|2022-04-20 06:00:40||3190.8||3190.8||3190.8||3190.8|0
1650434460000|2022-04-20 06:01:00|3233.3|3184.3|3233.3|3184.3|3233.3|3184.3|3233.3|3184.3|0
1650434580000|2022-04-20 06:03:00|3233.8|3183.8|3233.8|3183.8|3233.8|3183.8|3233.8|3183.8|0
1650434830000|2022-04-20 06:07:10||3184.3||3184.3||3184.3||3184.3|0
1650437990000|2022-04-20 06:59:50|3232.8|3184.8|3217.8|3197.3|3232.8|3197.3|3217.8|3184.8|0
1650438000000|2022-04-20 07:00:00|3216.8|3184.8|3209.8|3191.3|3216.8|3191.8|3209.3|3184.8|0
1650438010000|2022-04-20 07:00:10|3212.8|3184.8|3214.8|3191.8|3215.3|3193.3|3212.8|3184.8|0
1650438020000|2022-04-20 07:00:20|3214.3|3191.3|3212.8|3187.3|3217.3|3191.3|3207.8|3186.8|0
1650438030000|2022-04-20 07:00:30|3212.3|3188.3|3214.3|3195.8|3217.3|3196.3|3212.3|3188.3|0
1650438040000|2022-04-20 07:00:40|3213.8|3184.8|3213.8|3196.8|3217.3|3196.8|3212.8|3184.8|0
1650438050000|2022-04-20 07:00:50|3214.3|3197.3|3217.3|3192.3|3217.3|3198.3|3214.3|3191.8|0
1650438060000|2022-04-20 07:01:00|3216.8|3186.3|3217.3|3186.8|3217.8|3186.8|3216.8|3186.3|0
1650438070000|2022-04-20 07:01:10||3185.3||3185.8||3185.8||3185.3|0
1650438080000|2022-04-20 07:01:20||3184.3||3184.8||3184.8||3184.3|0
1650438090000|2022-04-20 07:01:30||3185.3||3185.3||3185.8||3183.8|0
1650438260000|2022-04-20 07:04:20||3183.8||3184.3||3184.3||3183.8|0
1650438330000|2022-04-20 07:05:30|3215.8|3184.8|3204.8|3195.8|3215.8|3195.8|3204.8|3184.8|0
1650438340000|2022-04-20 07:05:40|3203.8|3195.3|3203.8|3196.3|3206.8|3196.3|3203.8|3193.8|0
1650438350000|2022-04-20 07:05:50||3195.8||3197.3||3197.3||3195.3|0
1650438360000|2022-04-20 07:06:00|3204.3|3197.8|3204.8|3199.8|3204.8|3199.8|3204.3|3197.8|0
1650438370000|2022-04-20 07:06:10|3204.3|3199.3|3204.3|3198.3|3204.3|3199.3|3204.3|3198.3|0
1650438380000|2022-04-20 07:06:20||3197.8||3198.3||3198.3||3197.8|0
1650438390000|2022-04-20 07:06:30|3204.8|3198.8|3204.8|3199.3|3204.8|3199.3|3204.8|3198.8|0
1650438400000|2022-04-20 07:06:40|3205.3|3199.8|3207.3|3202.3|3207.3|3202.3|3205.3|3199.8|0
1650438420000|2022-04-20 07:07:00|3207.8|3202.8|3209.3|3204.3|3209.3|3204.3|3207.8|3202.8|0
1650438430000|2022-04-20 07:07:10|3209.8|3204.8|3209.8|3205.3|3209.8|3205.3|3209.8|3204.8|0
1650438440000|2022-04-20 07:07:20|3209.3|3204.8|3209.3|3204.3|3209.3|3204.8|3209.3|3204.3|0
1650438450000|2022-04-20 07:07:30|3209.8|3204.8|3209.8|3204.8|3209.8|3204.8|3209.3|3204.8|0
1650438460000|2022-04-20 07:07:40|3209.3|3204.3|3209.3|3204.3|3209.3|3204.3|3209.3|3203.8|0
1650438470000|2022-04-20 07:07:50||3203.8||3204.3||3204.3||3203.8|0
1650438480000|2022-04-20 07:08:00|3209.8|3204.8|3212.3|3207.3|3212.3|3207.3|3209.8|3204.8|0
1650438490000|2022-04-20 07:08:10|3212.8|3208.3|3213.8|3209.3|3214.3|3209.3|3212.8|3208.3|0
1650438500000|2022-04-20 07:08:20|3214.3|3208.8|3215.3|3210.3|3215.3|3210.3|3214.3|3208.8|0
1650438510000|2022-04-20 07:08:30|3215.8|3211.3|3216.3|3211.3|3216.3|3211.3|3215.8|3211.3|0
1650438520000|2022-04-20 07:08:40|3216.8||3216.3||3216.8||3216.3||0
1650438530000|2022-04-20 07:08:50||3210.8||3210.3||3210.8||3209.8|0
1650438540000|2022-04-20 07:09:00||3209.8||3208.3||3209.8||3208.3|0
1650438550000|2022-04-20 07:09:10|3215.8|3207.8|3214.3|3207.3|3215.8|3207.8|3214.3|3206.8|0
1650438560000|2022-04-20 07:09:20||3207.8||3208.8||3209.3||3207.8|0
1650438570000|2022-04-20 07:09:30|3214.8|3209.3|3215.3|3207.8|3215.3|3210.3|3214.8|3207.8|0
1650438580000|2022-04-20 07:09:40|3214.8|3207.3|3213.3|3206.3|3214.8|3207.8|3213.3|3206.3|0
1650438590000|2022-04-20 07:09:50||3206.8||3207.3||3207.3||3206.8|0
1650438600000|2022-04-20 07:10:00||3207.8||3207.8||3207.8||3207.8|0
1650438610000|2022-04-20 07:10:10|3213.8|3208.3|3213.8|3208.3|3213.8|3208.3|3213.8|3208.3|0
1650438620000|2022-04-20 07:10:20|3214.3|3208.8|3214.8|3209.8|3214.8|3209.8|3214.3|3208.8|0
1650438630000|2022-04-20 07:10:30|3214.3|3209.3|3215.3|3208.3|3215.3|3209.8|3214.3|3208.3|0
1650438640000|2022-04-20 07:10:40||3207.8||3210.3||3210.3||3207.8|0
1650438650000|2022-04-20 07:10:50||3209.8||3208.8||3209.8||3208.8|0
1650438660000|2022-04-20 07:11:00||3209.3||3209.8||3209.8||3209.3|0
1650438670000|2022-04-20 07:11:10|3215.8|3210.3|3217.8|3212.3|3217.8|3212.3|3215.8|3210.3|0
1650438680000|2022-04-20 07:11:20|3217.3||3217.3||3217.8||3217.3||0
1650438690000|2022-04-20 07:11:30|3217.8|3213.3|3217.8|3213.3|3217.8|3213.3|3217.8|3213.3|0
1650438700000|2022-04-20 07:11:40|3217.3|3213.8|3217.8|3212.3|3217.8|3214.3|3217.3|3212.3|0
1650438710000|2022-04-20 07:11:50||3212.8||3213.3||3213.3||3212.8|0
1650438720000|2022-04-20 07:12:00|3217.3|3212.8|3217.3|3211.3|3217.3|3212.8|3217.3|3211.3|0
1650438730000|2022-04-20 07:12:10||3211.8||3212.3||3212.3||3211.8|0
1650438740000|2022-04-20 07:12:20|3217.8||3217.3||3217.8||3217.3||0
1650438750000|2022-04-20 07:12:30|3217.8|3212.8|3217.8|3214.3|3217.8|3214.3|3217.8|3212.8|0
1650438760000|2022-04-20 07:12:40||3213.8||3213.3||3213.8||3213.3|0
1650438770000|2022-04-20 07:12:50||3213.8||3214.3||3214.3||3213.8|0
1650438780000|2022-04-20 07:13:00|3219.8|3215.3|3220.8|3215.8|3220.8|3215.8|3219.3|3214.3|0
1650438790000|2022-04-20 07:13:10|3221.3|3216.3|3220.8|3215.8|3221.3|3216.3|3220.8|3215.8|0
1650438800000|2022-04-20 07:13:20||3215.3||3214.8||3215.3||3214.8|0
1650438810000|2022-04-20 07:13:30||3214.3||3214.3||3214.3||3214.3|0
1650438820000|2022-04-20 07:13:40||3213.8||3213.8||3213.8||3213.8|0
1650438830000|2022-04-20 07:13:50||3214.3||3213.3||3214.3||3213.3|0
1650438840000|2022-04-20 07:14:00|3220.3|3212.8|3219.8|3212.3|3220.3|3213.3|3219.8|3212.3|0
1650438850000|2022-04-20 07:14:10||3211.8||3211.3||3211.8||3211.3|0
1650438860000|2022-04-20 07:14:20|3219.3|3210.8|3217.8|3208.8|3219.3|3210.8|3217.8|3208.8|0
1650438870000|2022-04-20 07:14:30|3217.3|3209.3|3216.8|3210.3|3217.3|3210.3|3216.8|3209.3|0
1650438880000|2022-04-20 07:14:40|3217.3|3210.8|3216.8|3211.8|3217.3|3212.3|3216.8|3210.8|0
1650438890000|2022-04-20 07:14:50|3217.3|3212.3|3218.3|3213.3|3218.3|3213.3|3217.3|3212.3|0
1650438900000|2022-04-20 07:15:00|3218.8|3212.8|3218.8|3213.3|3218.8|3213.3|3218.8|3212.3|0
1650438910000|2022-04-20 07:15:10|3219.3|3213.8|3219.8|3214.3|3219.8|3214.3|3219.3|3213.8|0
1650438920000|2022-04-20 07:15:20|3218.8|3213.8|3218.3|3211.3|3218.8|3213.8|3218.3|3211.3|0
1650438930000|2022-04-20 07:15:30|3218.8|3211.8|3218.8|3213.3|3218.8|3213.3|3218.8|3211.8|0
1650438940000|2022-04-20 07:15:40|3219.3|3213.8|3219.3|3214.3|3219.3|3214.3|3219.3|3213.8|0
1650438950000|2022-04-20 07:15:50|3218.8|3213.8|3218.8|3213.8|3218.8|3213.8|3218.8|3213.8|0
1650438960000|2022-04-20 07:16:00||3213.3||3212.3||3213.3||3212.3|0
1650438970000|2022-04-20 07:16:10||3211.8||3213.3||3213.3||3211.8|0
1650438980000|2022-04-20 07:16:20|3219.3|3213.8|3219.3|3214.3|3219.3|3214.3|3219.3|3213.8|0
1650438990000|2022-04-20 07:16:30|3219.8|3214.8|3219.8|3214.8|3219.8|3214.8|3219.8|3214.8|0
1650439000000|2022-04-20 07:16:40||3214.3||3214.3||3214.3||3214.3|0
1650439010000|2022-04-20 07:16:50||3213.8||3214.3||3214.3||3213.8|0
1650439020000|2022-04-20 07:17:00|3220.8|3215.3|3220.8|3215.3|3220.8|3215.8|3220.8|3214.8|0
1650439030000|2022-04-20 07:17:10||3214.8||3212.8||3214.8||3212.8|0
1650439040000|2022-04-20 07:17:20||3213.3||3214.3||3214.3||3213.3|0
1650439050000|2022-04-20 07:17:30|3221.3|3214.8|3221.8|3216.8|3221.8|3216.8|3221.3|3214.8|0
1650439060000|2022-04-20 07:17:40|3221.3|3216.3|3221.3|3215.3|3221.3|3216.3|3221.3|3215.3|0
1650439070000|2022-04-20 07:17:50|3221.8|3215.8|3222.3|3217.3|3222.3|3217.3|3221.8|3215.8|0
1650439080000|2022-04-20 07:18:00|3222.8|3217.8|3224.3|3219.3|3224.8|3219.3|3222.8|3217.8|0
1650439090000|2022-04-20 07:18:10|3224.8||3224.3||3224.8||3224.3||0
1650439100000|2022-04-20 07:18:20||3218.8||3218.3||3218.8||3218.3|0
1650439110000|2022-04-20 07:18:30||3218.8||3218.8||3218.8||3218.8|0
1650439120000|2022-04-20 07:18:40||3219.3||3218.3||3219.3||3218.3|0
1650439130000|2022-04-20 07:18:50|3224.8|3218.8|3224.8|3220.3|3225.3|3220.3|3224.8|3218.8|0
1650439140000|2022-04-20 07:19:00|3225.3|3219.8|3225.8|3221.3|3226.3|3221.3|3225.3|3219.8|0
1650439150000|2022-04-20 07:19:10|3226.3||3226.3||3226.3||3226.3||0
1650439160000|2022-04-20 07:19:20|3225.8|3220.3|3225.8|3219.3|3225.8|3220.3|3225.8|3219.3|0
1650439170000|2022-04-20 07:19:30||3219.8||3220.8||3220.8||3219.8|0
1650439180000|2022-04-20 07:19:40|3226.3|3221.3|3226.3|3221.3|3226.3|3221.8|3226.3|3221.3|0
1650439190000|2022-04-20 07:19:50|3226.8|3221.8|3226.3|3220.3|3226.8|3221.8|3226.3|3220.3|0
1650439200000|2022-04-20 07:20:00||3220.8||3221.3||3221.3||3220.8|0
1650439220000|2022-04-20 07:20:20|3226.8||3226.8||3226.8||3226.8||0
1650439230000|2022-04-20 07:20:30|3226.3|3222.3|3227.8|3222.3|3227.8|3222.3|3226.3|3222.3|0
1650439240000|2022-04-20 07:20:40|3228.3|3222.8|3230.8|3224.3|3230.8|3224.3|3228.3|3222.8|0
1650439250000|2022-04-20 07:20:50|3230.3|3223.8|3230.3|3223.3|3230.3|3223.8|3230.3|3223.3|0
1650439260000|2022-04-20 07:21:00|3229.3|3222.8|3229.3|3223.3|3229.3|3223.3|3229.3|3222.8|0
1650439270000|2022-04-20 07:21:10||3223.8||3224.3||3224.3||3223.8|0
1650439280000|2022-04-20 07:21:20||3223.8||3224.3||3224.3||3223.8|0
1650439290000|2022-04-20 07:21:30|3229.8||3229.8||3229.8||3229.8||0
1650439300000|2022-04-20 07:21:40|3229.3||3229.3||3229.3||3229.3||0
1650439310000|2022-04-20 07:21:50|3228.3|3223.8|3228.3|3222.3|3228.3|3223.8|3228.3|3221.8|0
1650439330000|2022-04-20 07:22:10||3221.8||3221.8||3221.8||3221.8|0
1650439350000|2022-04-20 07:22:30||3222.3||3223.3||3223.3||3222.3|0
1650439360000|2022-04-20 07:22:40|3228.8|3223.8|3228.8|3223.8|3228.8|3223.8|3228.8|3223.8|0
1650439370000|2022-04-20 07:22:50|3229.3|3224.3|3229.3|3222.3|3229.3|3224.3|3229.3|3222.3|0
1650439380000|2022-04-20 07:23:00||3222.8||3221.8||3222.8||3221.8|0
1650439390000|2022-04-20 07:23:10|3228.3|3221.3|3227.3|3219.8|3228.3|3221.3|3227.3|3219.8|0
1650439400000|2022-04-20 07:23:20||3220.3||3220.3||3220.3||3220.3|0
1650439410000|2022-04-20 07:23:30|3226.3|3219.8|3226.3|3219.3|3226.3|3219.8|3226.3|3219.3|0
1650439440000|2022-04-20 07:24:00|3225.8|3218.8|3225.3|3217.8|3225.8|3218.8|3225.3|3217.8|0
1650439450000|2022-04-20 07:24:10||3218.3||3217.8||3218.3||3217.8|0
1650439460000|2022-04-20 07:24:20||3218.3||3218.3||3218.3||3218.3|0
1650439470000|2022-04-20 07:24:30|3225.8|3218.8|3226.8|3221.3|3226.8|3221.3|3225.8|3218.8|0
1650439480000|2022-04-20 07:24:40|3227.3|3221.8|3227.3|3220.8|3227.8|3222.3|3227.3|3220.8|0
1650439490000|2022-04-20 07:24:50||3221.3||3221.3||3221.3||3221.3|0
1650439500000|2022-04-20 07:25:00||3220.8||3220.8||3220.8||3220.8|0
1650439510000|2022-04-20 07:25:10||3221.3||3222.3||3222.3||3221.3|0
1650439520000|2022-04-20 07:25:20|3227.8|3222.8|3227.8|3223.3|3227.8|3223.3|3227.8|3222.8|0
1650439530000|2022-04-20 07:25:30|3227.3|3222.8|3227.3|3220.8|3227.3|3222.8|3227.3|3220.8|0
1650439540000|2022-04-20 07:25:40||3221.3||3221.8||3222.3||3221.3|0
1650439550000|2022-04-20 07:25:50||3221.3||3219.8||3221.3||3219.8|0
1650439560000|2022-04-20 07:26:00|3226.3|3219.3|3226.3|3219.3|3226.3|3219.3|3226.3|3219.3|0
1650439570000|2022-04-20 07:26:10||3219.8||3220.3||3220.3||3219.8|0
1650439580000|2022-04-20 07:26:20||3220.8||3220.3||3221.3||3220.3|0
1650439610000|2022-04-20 07:26:50||3220.8||3220.8||3220.8||3220.8|0
1650439620000|2022-04-20 07:27:00||3220.3||3221.3||3221.3||3220.3|0
1650439630000|2022-04-20 07:27:10||3220.8||3221.3||3221.3||3220.3|0
1650439640000|2022-04-20 07:27:20||3220.8||3221.3||3221.3||3220.8|0
1650439650000|2022-04-20 07:27:30|3226.8|3220.8|3227.3|3222.3|3227.3|3222.3|3226.8|3220.8|0
1650439670000|2022-04-20 07:27:50||3221.8||3222.3||3222.3||3221.3|0
1650439680000|2022-04-20 07:28:00|3227.8||3227.3||3227.8||3227.3||0
1650439700000|2022-04-20 07:28:20|3227.8|3222.8|3227.8|3223.3|3227.8|3223.3|3227.8|3222.8|0
1650439710000|2022-04-20 07:28:30|3228.3|3223.8|3228.8|3223.3|3228.8|3223.8|3228.3|3223.3|0
1650439720000|2022-04-20 07:28:40|3229.3|3224.3|3229.3|3223.3|3229.8|3224.3|3229.3|3223.3|0
1650439740000|2022-04-20 07:29:00||3222.8||3222.3||3222.8||3221.8|0
1650439760000|2022-04-20 07:29:20||3221.8||3221.8||3221.8||3221.8|0
1650439770000|2022-04-20 07:29:30||3222.3||3221.3||3222.3||3221.3|0
1650439780000|2022-04-20 07:29:40||3221.8||3222.3||3222.3||3221.8|0
1650439790000|2022-04-20 07:29:50||3221.8||3221.8||3221.8||3221.8|0
1650439800000|2022-04-20 07:30:00||3222.3||3221.8||3222.3||3221.8|0
1650439810000|2022-04-20 07:30:10||3221.3||3221.3||3221.3||3221.3|0
1650439820000|2022-04-20 07:30:20||3221.8||3221.8||3222.3||3221.8|0
1650439840000|2022-04-20 07:30:40||3222.3||3222.8||3222.8||3222.3|0
1650439860000|2022-04-20 07:31:00||3223.3||3223.3||3223.3||3223.3|0
1650439880000|2022-04-20 07:31:20||3223.8||3223.8||3223.8||3223.8|0
1650439900000|2022-04-20 07:31:40||3224.3||3223.8||3224.3||3223.8|0
1650439910000|2022-04-20 07:31:50||3223.3||3222.8||3223.3||3222.8|0
1650439920000|2022-04-20 07:32:00||3223.3||3223.3||3223.3||3223.3|0
1650439930000|2022-04-20 07:32:10||3223.8||3223.8||3224.3||3223.8|0
1650439950000|2022-04-20 07:32:30||3224.3||3223.8||3224.3||3223.8|0
1650439970000|2022-04-20 07:32:50||3224.3||3224.8||3224.8||3224.3|0
1650439980000|2022-04-20 07:33:00||3224.3||3222.3||3224.3||3222.3|0
1650440000000|2022-04-20 07:33:20||3221.8||3221.3||3221.8||3221.3|0
1650440010000|2022-04-20 07:33:30||3221.8||3221.3||3221.8||3221.3|0
1650440020000|2022-04-20 07:33:40|3228.8|3220.8|3228.3|3220.8|3228.8|3220.8|3228.3|3220.8|0
1650440030000|2022-04-20 07:33:50||3221.3||3220.8||3221.3||3220.8|0
1650440040000|2022-04-20 07:34:00||3220.3||3220.8||3220.8||3220.3|0
1650440050000|2022-04-20 07:34:10|3227.8|3220.3|3227.3|3219.8|3227.8|3220.3|3227.3|3219.8|0
1650440060000|2022-04-20 07:34:20|3226.3|3219.3|3226.3|3219.3|3226.3|3219.3|3226.3|3219.3|0
1650440070000|2022-04-20 07:34:30||3218.8||3218.3||3218.8||3218.3|0
1650440080000|2022-04-20 07:34:40||3218.8||3220.3||3220.3||3218.8|0
1650440090000|2022-04-20 07:34:50||3219.8||3219.8||3219.8||3219.8|0
1650440100000|2022-04-20 07:35:00||3219.3||3218.8||3219.3||3218.8|0
1650440110000|2022-04-20 07:35:10||3219.3||3220.3||3220.3||3219.3|0
1650440120000|2022-04-20 07:35:20||3220.8||3221.3||3221.3||3220.8|0
1650440130000|2022-04-20 07:35:30||3220.8||3221.3||3221.3||3220.8|0
1650440150000|2022-04-20 07:35:50||3220.8||3219.8||3220.8||3219.8|0
1650440160000|2022-04-20 07:36:00||3220.3||3220.8||3220.8||3220.3|0
1650440180000|2022-04-20 07:36:20||3220.3||3220.3||3220.3||3220.3|0
1650440200000|2022-04-20 07:36:40||3219.8||3219.3||3219.8||3219.3|0
1650440210000|2022-04-20 07:36:50|3225.8|3218.8|3225.3|3218.3|3225.8|3218.8|3225.3|3218.3|0
1650440230000|2022-04-20 07:37:10||3217.8||3217.8||3217.8||3217.8|0
1650440240000|2022-04-20 07:37:20|3224.3|3217.3|3224.3|3216.8|3224.3|3217.3|3224.3|3216.8|0
1650440250000|2022-04-20 07:37:30||3217.3||3217.3||3217.3||3217.3|0
1650440260000|2022-04-20 07:37:40||3216.8||3216.8||3216.8||3216.8|0
1650440270000|2022-04-20 07:37:50||3217.3||3216.8||3217.3||3216.8|0
1650440280000|2022-04-20 07:38:00||3217.3||3217.3||3217.3||3217.3|0
1650440290000|2022-04-20 07:38:10||3217.8||3219.3||3219.3||3217.8|0
1650440310000|2022-04-20 07:38:30||3218.8||3218.3||3218.8||3218.3|0
1650440320000|2022-04-20 07:38:40||3217.8||3217.3||3217.8||3217.3|0
1650440340000|2022-04-20 07:39:00||3216.8||3217.3||3217.3||3216.8|0
1650440380000|2022-04-20 07:39:40||3217.8||3218.3||3218.3||3217.8|0
1650440390000|2022-04-20 07:39:50||3218.8||3219.3||3219.3||3218.8|0
1650440400000|2022-04-20 07:40:00||3218.8||3217.3||3218.8||3217.3|0
1650440410000|2022-04-20 07:40:10||3217.8||3218.3||3218.3||3217.8|0
1650440420000|2022-04-20 07:40:20||3217.8||3216.8||3217.8||3216.8|0
1650440430000|2022-04-20 07:40:30||3217.3||3217.3||3217.3||3217.3|0
1650440440000|2022-04-20 07:40:40||3216.8||3217.3||3217.3||3216.8|0
1650440450000|2022-04-20 07:40:50||3217.8||3218.3||3218.3||3217.8|0
1650440470000|2022-04-20 07:41:10||3217.8||3217.3||3217.8||3217.3|0
1650440480000|2022-04-20 07:41:20||3216.8||3216.8||3216.8||3216.8|0
1650440490000|2022-04-20 07:41:30|3223.8|3216.3|3223.3|3215.8|3223.8|3216.3|3223.3|3215.8|0
1650440500000|2022-04-20 07:41:40||3216.3||3216.3||3216.3||3216.3|0
1650440510000|2022-04-20 07:41:50|3222.8|3215.8|3222.3|3215.8|3222.8|3215.8|3222.3|3215.8|0
1650440520000|2022-04-20 07:42:00||3216.3||3216.3||3216.3||3216.3|0
1650440530000|2022-04-20 07:42:10||3216.8||3217.3||3217.3||3216.8|0
1650440560000|2022-04-20 07:42:40||3216.8||3216.8||3216.8||3216.8|0
1650440570000|2022-04-20 07:42:50||3216.3||3216.3||3216.3||3215.8|0
1650440590000|2022-04-20 07:43:10||3216.8||3217.3||3217.3||3216.8|0
1650440600000|2022-04-20 07:43:20||3216.8||3216.3||3216.8||3216.3|0
1650440610000|2022-04-20 07:43:30||3215.8||3215.8||3215.8||3215.8|0
1650440620000|2022-04-20 07:43:40||3215.3||3215.3||3215.3||3215.3|0
1650440630000|2022-04-20 07:43:50||3215.8||3216.3||3216.3||3215.8|0
1650440640000|2022-04-20 07:44:00||3216.8||3216.8||3216.8||3216.8|0
1650440650000|2022-04-20 07:44:10||3216.3||3216.3||3216.3||3215.3|0
1650440670000|2022-04-20 07:44:30||3215.8||3215.8||3215.8||3215.8|0
1650440680000|2022-04-20 07:44:40||3216.3||3216.3||3216.3||3216.3|0
1650440690000|2022-04-20 07:44:50||3215.8||3215.8||3215.8||3215.8|0
1650440700000|2022-04-20 07:45:00||3215.3||3215.3||3215.3||3215.3|0
1650440710000|2022-04-20 07:45:10|3221.3|3214.8|3220.3|3213.3|3221.3|3214.8|3220.3|3213.3|0
1650440720000|2022-04-20 07:45:20||3212.8||3212.8||3212.8||3212.8|0
1650440730000|2022-04-20 07:45:30|3219.8|3212.3|3219.3|3212.8|3219.8|3212.8|3219.3|3212.3|0
1650440740000|2022-04-20 07:45:40||3212.3||3211.8||3212.3||3211.8|0
1650440750000|2022-04-20 07:45:50||3212.3||3212.3||3212.3||3212.3|0
1650440760000|2022-04-20 07:46:00|3218.3|3211.8|3218.3|3211.3|3218.3|3211.8|3218.3|3211.3|0
1650440770000|2022-04-20 07:46:10||3211.8||3211.8||3211.8||3211.8|0
1650440780000|2022-04-20 07:46:20||3211.3||3210.8||3211.3||3210.8|0
1650440790000|2022-04-20 07:46:30||3211.3||3211.3||3211.3||3210.8|0
1650440800000|2022-04-20 07:46:40||3210.8||3210.8||3210.8||3210.8|0
1650440820000|2022-04-20 07:47:00||3211.3||3211.3||3211.3||3211.3|0
1650440830000|2022-04-20 07:47:10||3211.8||3210.8||3211.8||3210.3|0
1650440840000|2022-04-20 07:47:20|3217.8|3210.3|3217.3|3210.3|3217.8|3210.3|3217.3|3210.3|0
1650440880000|2022-04-20 07:48:00||3209.8||3210.3||3210.3||3209.8|0
1650440890000|2022-04-20 07:48:10|3216.3|3209.8|3216.3|3209.3|3216.3|3209.8|3216.3|3209.3|0
1650440910000|2022-04-20 07:48:30||3208.8||3208.8||3208.8||3208.8|0
1650440920000|2022-04-20 07:48:40||3209.3||3209.3||3209.3||3209.3|0
1650440930000|2022-04-20 07:48:50||3208.8||3208.8||3208.8||3208.8|0
1650440940000|2022-04-20 07:49:00|3215.8|3208.3|3213.3|3205.8|3215.8|3208.3|3213.3|3205.8|0
1650440950000|2022-04-20 07:49:10|3212.8||3212.3||3212.8||3212.3||0
1650440960000|2022-04-20 07:49:20||3205.3||3205.3||3205.3||3205.3|0
1650440980000|2022-04-20 07:49:40||3205.8||3205.8||3205.8||3205.8|0
1650440990000|2022-04-20 07:49:50||3206.3||3206.3||3206.3||3206.3|0
1650441000000|2022-04-20 07:50:00|3212.8|3206.8|3212.8|3207.3|3212.8|3207.3|3212.8|3206.8|0
1650441010000|2022-04-20 07:50:10|3212.3|3207.8|3212.3|3207.8|3212.3|3207.8|3212.3|3207.8|0
1650441020000|2022-04-20 07:50:20|3212.8|3208.3|3213.3|3208.3|3213.3|3208.3|3212.8|3208.3|0
1650441060000|2022-04-20 07:51:00|3213.8|3208.8|3213.3|3208.8|3213.8|3208.8|3213.3|3208.8|0
1650441070000|2022-04-20 07:51:10||3208.3||3208.3||3208.3||3208.3|0
1650441080000|2022-04-20 07:51:20||3208.8||3208.3||3208.8||3208.3|0
1650441100000|2022-04-20 07:51:40|3213.8|3208.8|3214.3|3209.3|3214.3|3209.8|3213.8|3208.8|0
1650441120000|2022-04-20 07:52:00||3208.8||3208.8||3208.8||3208.3|0
1650441130000|2022-04-20 07:52:10||3209.3||3209.3||3209.3||3209.3|0
1650441140000|2022-04-20 07:52:20||3208.8||3208.8||3208.8||3208.8|0
1650441150000|2022-04-20 07:52:30||3208.3||3208.3||3208.3||3208.3|0
1650441160000|2022-04-20 07:52:40||3208.8||3208.3||3208.8||3208.3|0
1650441170000|2022-04-20 07:52:50||3208.8||3209.3||3209.3||3208.8|0
1650441180000|2022-04-20 07:53:00|3214.8|3209.8|3215.3|3210.3|3215.3|3210.3|3214.8|3209.8|0
1650441190000|2022-04-20 07:53:10||3209.8||3209.8||3209.8||3209.8|0
1650441220000|2022-04-20 07:53:40||3210.3||3209.8||3210.3||3209.8|0
1650441230000|2022-04-20 07:53:50||3209.3||3208.3||3209.3||3208.3|0
1650441240000|2022-04-20 07:54:00||3208.8||3209.8||3209.8||3208.8|0
1650441250000|2022-04-20 07:54:10||3209.3||3208.8||3209.3||3208.8|0
1650441260000|2022-04-20 07:54:20||3208.3||3207.8||3208.3||3207.8|0
1650441270000|2022-04-20 07:54:30|3214.8|3208.3|3214.3|3207.8|3214.8|3208.3|3214.3|3207.8|0
1650441280000|2022-04-20 07:54:40||3208.3||3208.3||3208.3||3207.8|0
1650441290000|2022-04-20 07:54:50||3208.8||3209.3||3209.3||3208.8|0
1650441300000|2022-04-20 07:55:00||3208.8||3208.3||3208.8||3208.3|0
1650441310000|2022-04-20 07:55:10||3207.8||3206.8||3207.8||3206.8|0
1650441320000|2022-04-20 07:55:20||3207.3||3207.3||3207.3||3207.3|0
1650441330000|2022-04-20 07:55:30||3207.8||3207.8||3207.8||3207.8|0
1650441370000|2022-04-20 07:56:10||3208.3||3208.3||3208.3||3208.3|0
1650441380000|2022-04-20 07:56:20||3207.8||3207.8||3207.8||3207.8|0
1650441400000|2022-04-20 07:56:40||3207.3||3207.3||3207.3||3207.3|0
1650441410000|2022-04-20 07:56:50||3207.8||3207.3||3207.8||3207.3|0
1650441430000|2022-04-20 07:57:10||3207.8||3207.8||3207.8||3207.8|0
1650441440000|2022-04-20 07:57:20||3207.3||3207.3||3207.3||3207.3|0
1650441450000|2022-04-20 07:57:30||3206.8||3206.8||3206.8||3206.8|0
1650441460000|2022-04-20 07:57:40|3213.3|3206.3|3213.3|3205.8|3213.3|3206.3|3213.3|3205.8|0
1650441470000|2022-04-20 07:57:50||3206.3||3206.3||3206.3||3206.3|0
1650441500000|2022-04-20 07:58:20||3206.8||3206.8||3206.8||3206.8|0
1650441510000|2022-04-20 07:58:30||3206.3||3206.3||3206.3||3205.8|0
1650441520000|2022-04-20 07:58:40||3206.8||3207.3||3207.3||3206.8|0
1650441530000|2022-04-20 07:58:50||3207.8||3208.3||3208.3||3207.8|0
1650441540000|2022-04-20 07:59:00|3213.8|3208.8|3213.8|3208.8|3213.8|3208.8|3213.8|3208.8|0
1650441550000|2022-04-20 07:59:10|3213.3|3208.3|3213.3|3207.3|3213.3|3208.3|3213.3|3207.3|0
1650441580000|2022-04-20 07:59:40||3207.8||3207.8||3207.8||3207.8|0
1650441630000|2022-04-20 08:00:30||3207.3||3207.3||3207.3||3207.3|0
1650441650000|2022-04-20 08:00:50||3206.8||3206.8||3206.8||3206.8|0
1650441680000|2022-04-20 08:01:20||3206.3||3205.8||3206.3||3205.8|0
1650441700000|2022-04-20 08:01:40|3212.8||3212.3||3212.8||3212.3||0
1650441710000|2022-04-20 08:01:50||3206.3||3206.3||3206.3||3206.3|0
1650441720000|2022-04-20 08:02:00||3205.8||3205.3||3205.8||3205.3|0
1650441730000|2022-04-20 08:02:10|3211.8|3204.8|3211.3|3204.8|3211.8|3204.8|3211.3|3204.8|0
1650441740000|2022-04-20 08:02:20||3204.3||3204.3||3204.3||3204.3|0
1650441760000|2022-04-20 08:02:40|3210.8|3203.8|3210.3|3203.3|3210.8|3203.8|3210.3|3203.3|0
1650441770000|2022-04-20 08:02:50||3203.8||3203.8||3203.8||3203.8|0
1650441780000|2022-04-20 08:03:00||3204.3||3204.3||3204.3||3204.3|0
1650441790000|2022-04-20 08:03:10||3203.8||3203.8||3203.8||3203.8|0
1650441800000|2022-04-20 08:03:20||3204.3||3204.8||3204.8||3204.3|0
1650441810000|2022-04-20 08:03:30||3204.3||3204.3||3204.3||3204.3|0
1650441820000|2022-04-20 08:03:40||3204.8||3204.8||3204.8||3204.8|0
1650441830000|2022-04-20 08:03:50|3210.8|3205.3|3211.3|3205.8|3211.3|3205.8|3210.8|3205.3|0
1650441870000|2022-04-20 08:04:30||3205.3||3205.3||3205.3||3205.3|0
1650441880000|2022-04-20 08:04:40||3205.8||3205.8||3205.8||3205.8|0
1650441930000|2022-04-20 08:05:30||3205.3||3204.8||3205.3||3204.8|0
1650442040000|2022-04-20 08:07:20||3205.3||3205.3||3205.3||3205.3|0
1650442050000|2022-04-20 08:07:30||3205.8||3205.3||3205.8||3205.3|0
1650442060000|2022-04-20 08:07:40||3205.8||3205.8||3205.8||3205.8|0
1650442070000|2022-04-20 08:07:50||3205.3||3205.3||3205.3||3205.3|0
1650442080000|2022-04-20 08:08:00|3211.8|3205.8|3211.8|3206.8|3211.8|3206.8|3211.8|3205.8|0
1650442100000|2022-04-20 08:08:20|3211.3||3211.8||3211.8||3211.3||0
1650442110000|2022-04-20 08:08:30|3211.3||3211.8||3211.8||3211.3||0
1650442140000|2022-04-20 08:09:00|3212.3|3207.3|3212.3|3207.8|3212.3|3207.8|3212.3|3207.3|0
1650442150000|2022-04-20 08:09:10||3207.3||3207.3||3207.3||3207.3|0
1650442160000|2022-04-20 08:09:20||3207.8||3207.8||3207.8||3207.8|0
1650442170000|2022-04-20 08:09:30||3207.3||3207.3||3207.3||3207.3|0
1650442200000|2022-04-20 08:10:00||3206.8||3206.3||3206.8||3206.3|0
1650442210000|2022-04-20 08:10:10||3206.8||3206.8||3206.8||3206.8|0
1650442290000|2022-04-20 08:11:30||3207.3||3207.3||3207.3||3207.3|0
1650442300000|2022-04-20 08:11:40|3212.8|3207.8|3213.3|3208.3|3213.3|3208.3|3212.8|3207.8|0
1650442310000|2022-04-20 08:11:50||3208.8||3208.8||3208.8||3208.3|0
1650442320000|2022-04-20 08:12:00||3208.3||3208.3||3208.3||3208.3|0
1650442330000|2022-04-20 08:12:10||3207.8||3207.3||3207.8||3207.3|0
1650442340000|2022-04-20 08:12:20||3206.8||3206.8||3206.8||3206.8|0
1650442360000|2022-04-20 08:12:40||3207.3||3207.3||3207.3||3207.3|0
1650442370000|2022-04-20 08:12:50||3206.8||3206.8||3206.8||3206.8|0
1650442380000|2022-04-20 08:13:00||3207.3||3207.3||3207.3||3207.3|0
1650442390000|2022-04-20 08:13:10||3206.8||3205.8||3206.8||3205.8|0
1650442400000|2022-04-20 08:13:20|3212.8||3212.3||3212.8||3212.3||0
1650442430000|2022-04-20 08:13:50||3206.3||3206.8||3206.8||3206.3|0
1650442440000|2022-04-20 08:14:00||3206.3||3206.3||3206.3||3206.3|0
1650442450000|2022-04-20 08:14:10||3205.8||3205.3||3205.8||3205.3|0
1650442460000|2022-04-20 08:14:20||3205.8||3205.8||3205.8||3205.8|0
1650442470000|2022-04-20 08:14:30||3206.3||3206.3||3206.3||3206.3|0
1650442500000|2022-04-20 08:15:00||3205.8||3205.8||3205.8||3205.8|0
1650442540000|2022-04-20 08:15:40||3206.3||3206.3||3206.3||3206.3|0
1650442550000|2022-04-20 08:15:50||3205.8||3205.8||3205.8||3205.8|0
1650442620000|2022-04-20 08:17:00||3206.3||3206.3||3206.8||3206.3|0
1650442630000|2022-04-20 08:17:10||3206.8||3206.8||3206.8||3206.8|0
1650442640000|2022-04-20 08:17:20||3207.3||3207.3||3207.3||3207.3|0
1650442650000|2022-04-20 08:17:30||3207.8||3207.3||3208.3||3207.3|0
1650442670000|2022-04-20 08:17:50||3207.8||3207.3||3207.8||3207.3|0
1650442680000|2022-04-20 08:18:00|3212.8|3207.8|3212.8|3207.8|3212.8|3208.3|3212.8|3207.8|0
1650442690000|2022-04-20 08:18:10||3208.3||3208.3||3208.3||3207.8|0
1650442720000|2022-04-20 08:18:40||3207.8||3207.8||3208.3||3207.8|0
1650442730000|2022-04-20 08:18:50|3213.3|3208.3|3214.3|3209.3|3214.3|3209.3|3213.3|3208.3|0
1650442740000|2022-04-20 08:19:00|3215.3|3209.8|3216.3|3211.8|3216.3|3211.8|3215.3|3209.8|0
1650442750000|2022-04-20 08:19:10|3216.8|3212.3|3217.3|3211.3|3217.3|3212.3|3216.8|3211.3|0
1650442770000|2022-04-20 08:19:30||3210.8||3210.3||3210.8||3210.3|0
1650442800000|2022-04-20 08:20:00|3216.8||3216.3||3216.8||3216.3||0
1650442830000|2022-04-20 08:20:30||3210.8||3210.8||3210.8||3210.8|0
1650442860000|2022-04-20 08:21:00||3211.3||3211.3||3211.3||3211.3|0
1650442910000|2022-04-20 08:21:50||3211.8||3211.8||3211.8||3211.8|0
1650442920000|2022-04-20 08:22:00|3216.8||3216.8||3216.8||3216.8||0
1650442930000|2022-04-20 08:22:10||3212.3||3212.3||3212.3||3212.3|0
1650442950000|2022-04-20 08:22:30|3217.3|3212.8|3217.3|3212.8|3217.3|3212.8|3217.3|3212.8|0
1650442960000|2022-04-20 08:22:40|3217.8|3213.3|3217.8|3213.3|3217.8|3213.3|3217.8|3213.3|0
1650442980000|2022-04-20 08:23:00|3218.3|3213.8|3218.8|3214.3|3218.8|3214.3|3218.3|3213.8|0
1650442990000|2022-04-20 08:23:10|3218.3||3218.3||3218.3||3218.3||0
1650443010000|2022-04-20 08:23:30|3218.8||3219.3||3219.3||3218.8||0
1650443080000|2022-04-20 08:24:40|3219.8|3212.8|3219.3|3213.3|3219.8|3213.3|3219.3|3212.8|5
1650443090000|2022-04-20 08:24:50||3213.8||3213.3||3213.8||3213.3|0
1650443100000|2022-04-20 08:25:00||3212.8||3212.8||3212.8||3212.8|0
1650443110000|2022-04-20 08:25:10||3212.3||3212.8||3212.8||3212.3|0
1650443130000|2022-04-20 08:25:30||3212.3||3212.3||3212.3||3212.3|0
1650443140000|2022-04-20 08:25:40||3211.8||3211.8||3211.8||3211.8|0
1650443160000|2022-04-20 08:26:00|3218.8||3218.3||3218.8||3218.3||0
1650443170000|2022-04-20 08:26:10||3211.3||3211.3||3211.3||3211.3|0
1650443180000|2022-04-20 08:26:20||3211.8||3211.8||3211.8||3211.8|0
1650443210000|2022-04-20 08:26:50||3212.3||3212.3||3212.3||3212.3|0
1650443220000|2022-04-20 08:27:00||3211.8||3211.8||3211.8||3211.8|0
1650443230000|2022-04-20 08:27:10||3211.3||3211.3||3211.3||3211.3|0
1650443240000|2022-04-20 08:27:20||3211.8||3211.8||3211.8||3211.8|0
1650443340000|2022-04-20 08:29:00||3212.3||3211.8||3212.3||3211.8|0
1650443370000|2022-04-20 08:29:30|3217.8|3211.3|3217.3|3210.3|3217.8|3211.3|3217.3|3210.3|0
1650443400000|2022-04-20 08:30:00||3210.8||3210.8||3210.8||3210.8|0
1650443440000|2022-04-20 08:30:40||3210.3||3210.3||3210.3||3210.3|0
1650443450000|2022-04-20 08:30:50||3209.8||3209.8||3209.8||3209.8|0
1650443470000|2022-04-20 08:31:10|3216.8||3216.3||3216.8||3216.3||0
1650443500000|2022-04-20 08:31:40||3209.3||3209.3||3209.3||3209.3|0
1650443530000|2022-04-20 08:32:10||3209.8||3209.8||3209.8||3209.8|0
1650443570000|2022-04-20 08:32:50||3210.3||3210.8||3210.8||3210.3|0
1650443580000|2022-04-20 08:33:00||3210.3||3210.3||3210.3||3210.3|0
1650443630000|2022-04-20 08:33:50||3209.8||3210.3||3210.3||3209.8|0
1650443640000|2022-04-20 08:34:00||3210.8||3210.8||3210.8||3210.8|0
1650443650000|2022-04-20 08:34:10||3210.3||3210.3||3210.3||3210.3|0
1650443670000|2022-04-20 08:34:30||3210.8||3210.8||3210.8||3210.8|0
1650443690000|2022-04-20 08:34:50||3211.3||3211.3||3211.3||3211.3|0
1650443700000|2022-04-20 08:35:00|3216.8|3211.8|3218.8|3212.8|3218.8|3213.3|3216.8|3211.8|0
1650443710000|2022-04-20 08:35:10||3213.3||3214.3||3214.3||3213.3|0
1650443720000|2022-04-20 08:35:20||3213.8||3213.8||3213.8||3213.8|0
1650443730000|2022-04-20 08:35:30|3219.3|3214.3|3219.3|3214.3|3219.3|3214.3|3219.3|3213.8|0
1650443750000|2022-04-20 08:35:50||3214.8||3214.3||3214.8||3214.3|0
1650443760000|2022-04-20 08:36:00|3219.8|3214.8|3220.8|3214.8|3220.8|3215.3|3219.8|3214.8|0
1650443770000|2022-04-20 08:36:10|3220.3||3220.3||3220.3||3220.3||0
1650443780000|2022-04-20 08:36:20|3220.8||3220.8||3220.8||3220.8||0
1650443790000|2022-04-20 08:36:30|3220.3|3214.3|3220.3|3214.3|3220.3|3214.3|3220.3|3214.3|0
1650443800000|2022-04-20 08:36:40||3213.8||3213.8||3213.8||3213.8|0
1650443820000|2022-04-20 08:37:00||3213.3||3212.8||3213.3||3212.8|0
1650443920000|2022-04-20 08:38:40|3219.8||3219.3||3219.8||3219.3||0
1650443940000|2022-04-20 08:39:00||3212.3||3212.3||3212.3||3212.3|0
1650443950000|2022-04-20 08:39:10||3211.8||3211.8||3211.8||3211.8|0
1650443960000|2022-04-20 08:39:20|3218.8|3211.3|3218.3|3211.3|3218.8|3211.3|3218.3|3211.3|0
1650443970000|2022-04-20 08:39:30|3218.8|3210.8|3218.8|3208.8|3218.8|3210.8|3218.8|3194.8|0
1650444000000|2022-04-20 08:40:00|3219.3|3208.3|3217.8|3208.3|3219.3|3208.3|3217.8|3208.3|0
1650444010000|2022-04-20 08:40:10|3218.3||3218.3||3218.3||3218.3||0
1650444050000|2022-04-20 08:40:50||3207.8||3207.3||3207.8||3206.8|0
1650444060000|2022-04-20 08:41:00||3206.8||3206.8||3206.8||3206.8|0
1650444090000|2022-04-20 08:41:30|3216.8||3216.3||3216.8||3216.3||0
1650444100000|2022-04-20 08:41:40|3215.8|3207.3|3214.8|3208.3|3215.8|3208.3|3214.8|3207.3|0
1650444110000|2022-04-20 08:41:50||3208.8||3209.3||3209.3||3208.8|0
1650444160000|2022-04-20 08:42:40||3208.8||3208.8||3208.8||3208.8|0
1650444180000|2022-04-20 08:43:00||3209.3||3209.3||3209.3||3209.3|0
1650444190000|2022-04-20 08:43:10||3209.8||3209.8||3209.8||3209.8|0
1650444200000|2022-04-20 08:43:20|3215.3|3210.3|3215.3|3210.3|3215.3|3210.3|3215.3|3210.3|0
1650444210000|2022-04-20 08:43:30|3214.8||3214.8||3214.8||3214.8||0
1650444230000|2022-04-20 08:43:50|3215.3||3215.3||3215.3||3215.3||0
1650444270000|2022-04-20 08:44:30|3215.8|3210.8|3215.8|3210.3|3215.8|3210.8|3215.8|3210.3|0
1650444320000|2022-04-20 08:45:20||3210.8||3210.3||3210.8||3210.3|0
1650444350000|2022-04-20 08:45:50||3210.8||3210.8||3210.8||3210.8|0
1650444360000|2022-04-20 08:46:00||3210.3||3210.3||3210.3||3210.3|0
1650444380000|2022-04-20 08:46:20||3210.8||3210.8||3210.8||3210.8|0
1650444390000|2022-04-20 08:46:30||3210.3||3210.3||3210.3||3210.3|0
1650444430000|2022-04-20 08:47:10||3210.8||3210.8||3210.8||3210.8|0
1650444440000|2022-04-20 08:47:20||3210.3||3210.3||3210.3||3210.3|0
1650444460000|2022-04-20 08:47:40|3216.3|3210.8|3216.3|3211.3|3216.3|3211.3|3216.3|3210.8|0
1650444470000|2022-04-20 08:47:50|3216.8|3211.8|3216.8|3212.3|3216.8|3212.3|3216.8|3211.8|0
1650444480000|2022-04-20 08:48:00|3217.3||3217.3||3217.3||3217.3||0
1650444500000|2022-04-20 08:48:20|3217.8||3217.8||3217.8||3217.8||0
1650444530000|2022-04-20 08:48:50||3212.8||3213.3||3213.3||3212.8|0
1650444540000|2022-04-20 08:49:00||3212.8||3212.8||3212.8||3212.8|0
1650444560000|2022-04-20 08:49:20||3212.3||3212.3||3212.3||3212.3|0
1650444570000|2022-04-20 08:49:30||3211.8||3211.8||3211.8||3211.8|0
1650444580000|2022-04-20 08:49:40||3212.3||3212.3||3212.3||3212.3|0
1650444590000|2022-04-20 08:49:50||3212.8||3213.3||3213.3||3212.8|0
1650444600000|2022-04-20 08:50:00|3218.3|3212.8|3217.8|3211.3|3218.3|3212.8|3217.8|3211.3|0
1650444660000|2022-04-20 08:51:00||3211.8||3211.8||3211.8||3211.8|0
1650444670000|2022-04-20 08:51:10||3211.3||3211.3||3211.3||3211.3|0
1650444700000|2022-04-20 08:51:40||3211.8||3212.3||3212.3||3211.8|0
1650444710000|2022-04-20 08:51:50|3218.3|3212.8|3218.3|3213.3|3218.3|3213.3|3218.3|3212.8|0
1650444730000|2022-04-20 08:52:10|3217.8|3212.3|3217.8|3212.3|3217.8|3212.3|3217.8|3212.3|0
1650444750000|2022-04-20 08:52:30|3218.3|3212.8|3217.8|3212.8|3218.3|3213.3|3217.8|3212.8|0
1650444760000|2022-04-20 08:52:40||3213.3||3212.8||3213.3||3212.8|0
1650444770000|2022-04-20 08:52:50||3213.3||3213.3||3213.3||3213.3|0
1650444780000|2022-04-20 08:53:00|3218.3|3214.3|3218.8|3214.3|3218.8|3214.3|3218.3|3214.3|0
1650444790000|2022-04-20 08:53:10||3213.8||3213.8||3213.8||3213.8|0
1650444800000|2022-04-20 08:53:20|3219.3|3214.3|3219.3|3214.3|3219.3|3214.3|3219.3|3214.3|0
1650444810000|2022-04-20 08:53:30|3219.8|3214.8|3219.8|3214.8|3219.8|3214.8|3219.8|3214.8|0
1650444820000|2022-04-20 08:53:40|3219.3||3219.3||3219.3||3219.3||0
1650444830000|2022-04-20 08:53:50||3214.3||3214.3||3214.8||3214.3|0
1650444840000|2022-04-20 08:54:00|3219.8|3214.8|3219.8|3214.8|3219.8|3214.8|3219.8|3214.8|0
1650444860000|2022-04-20 08:54:20||3215.3||3215.3||3215.3||3215.3|0
1650444870000|2022-04-20 08:54:30||3214.8||3214.8||3214.8||3214.8|0
1650444880000|2022-04-20 08:54:40|3222.3|3204.8|3222.3|3213.3|3222.3|3213.3|3222.3|3204.8|0
1650444890000|2022-04-20 08:54:50|3222.8||3222.8||3222.8||3222.8||0
1650444900000|2022-04-20 08:55:00|3222.3|3212.8|3222.3|3212.8|3222.3|3212.8|3222.3|3212.8|0
1650444960000|2022-04-20 08:56:00|3222.8||3222.3||3223.3||3222.3||0
1650444980000|2022-04-20 08:56:20|3222.8||3222.8||3222.8||3222.8||0
1650444990000|2022-04-20 08:56:30|3223.3||3224.3||3224.3||3223.3||0
1650445000000|2022-04-20 08:56:40|3223.8||3224.3||3224.3||3223.8||0
1650445010000|2022-04-20 08:56:50|3224.8|3213.3|3224.3|3216.3|3224.8|3216.8|3224.3|3213.3|0
1650445030000|2022-04-20 08:57:10||3216.8||3217.8||3217.8||3216.8|0
1650445040000|2022-04-20 08:57:20|3224.8|3218.3|3224.8|3219.8|3224.8|3220.3|3224.8|3218.3|0
1650445050000|2022-04-20 08:57:30|3225.3||3225.3||3225.3||3225.3||0
1650445060000|2022-04-20 08:57:40|3225.8||3225.8||3225.8||3225.8||0
1650445080000|2022-04-20 08:58:00|3225.3||3225.8||3225.8||3225.3||0
1650445090000|2022-04-20 08:58:10|3226.3|3220.3|3226.3|3221.3|3226.3|3221.3|3225.8|3220.3|0
1650445100000|2022-04-20 08:58:20|3225.8||3225.8||3225.8||3225.8||0
1650445110000|2022-04-20 08:58:30|3226.3||3226.3||3226.3||3226.3||0
1650445120000|2022-04-20 08:58:40|3226.8|3221.8|3227.3|3222.3|3227.8|3222.8|3226.8|3221.8|0
1650445140000|2022-04-20 08:59:00||3222.8||3222.3||3222.8||3222.3|0
1650445190000|2022-04-20 08:59:50||3221.8||3219.8||3221.8||3219.8|0
1650445200000|2022-04-20 09:00:00||3220.3||3221.8||3221.8||3220.3|0
1650445220000|2022-04-20 09:00:20||3221.3||3222.3||3222.3||3221.3|0
1650445230000|2022-04-20 09:00:30|3227.8|3221.8|3228.3|3221.8|3228.3|3221.8|3227.8|3221.8|0
1650445240000|2022-04-20 09:00:40|3227.8||3227.8||3227.8||3227.8||0
1650445300000|2022-04-20 09:01:40||3221.3||3220.8||3221.3||3220.8|0
1650445330000|2022-04-20 09:02:10|3228.3|3221.3|3228.8|3221.3|3228.8|3221.3|3227.8|3221.3|0
1650445340000|2022-04-20 09:02:20|3228.3|3222.3|3228.3|3223.8|3228.3|3224.3|3228.3|3222.3|0
1650445350000|2022-04-20 09:02:30|3228.8|3223.3|3228.3|3223.3|3228.8|3223.3|3228.3|3223.3|0
1650445360000|2022-04-20 09:02:40||3222.8||3221.3||3222.8||3221.3|0
1650445370000|2022-04-20 09:02:50||3221.8||3221.8||3221.8||3221.3|0
1650445380000|2022-04-20 09:03:00||3222.3||3222.8||3222.8||3222.3|0
1650445390000|2022-04-20 09:03:10||3222.3||3222.3||3222.3||3222.3|0
1650445460000|2022-04-20 09:04:20|3228.8||3228.8||3228.8||3228.8||0
1650445470000|2022-04-20 09:04:30|3228.3||3228.3||3228.3||3228.3||0
1650445540000|2022-04-20 09:05:40||3221.8||3221.8||3221.8||3221.8|0
1650445550000|2022-04-20 09:05:50||3222.3||3221.8||3222.3||3221.8|0
1650445560000|2022-04-20 09:06:00||3222.3||3222.3||3222.3||3222.3|0
1650445570000|2022-04-20 09:06:10||3222.8||3222.8||3222.8||3222.3|0
1650445590000|2022-04-20 09:06:30|3228.8|3223.3|3228.8|3223.8|3228.8|3223.8|3228.8|3223.3|0
1650445600000|2022-04-20 09:06:40|3229.3|3224.3|3229.3|3224.8|3229.8|3224.8|3229.3|3224.3|0
1650445610000|2022-04-20 09:06:50||3224.3||3224.3||3224.3||3224.3|0
1650445660000|2022-04-20 09:07:40||3224.8||3224.8||3224.8||3224.8|0
1650445670000|2022-04-20 09:07:50||3224.3||3224.3||3224.3||3224.3|0
1650445680000|2022-04-20 09:08:00||3223.8||3223.8||3224.3||3223.8|0
1650445690000|2022-04-20 09:08:10||3223.3||3223.3||3223.3||3223.3|0
1650445700000|2022-04-20 09:08:20||3222.8||3222.8||3222.8||3222.8|0
1650445720000|2022-04-20 09:08:40||3222.3||3221.8||3222.3||3221.8|0
1650445760000|2022-04-20 09:09:20|3228.8|3221.3|3227.8|3221.3|3228.8|3221.3|3227.8|3221.3|0
1650445770000|2022-04-20 09:09:30||3221.8||3221.8||3221.8||3221.8|0
1650445780000|2022-04-20 09:09:40||3221.3||3221.3||3221.3||3221.3|0
1650445820000|2022-04-20 09:10:20||3221.8||3221.8||3222.3||3221.8|0
1650445910000|2022-04-20 09:11:50||3221.3||3221.3||3221.3||3221.3|0
1650445920000|2022-04-20 09:12:00|3227.3|3220.8|3226.8|3220.8|3227.3|3220.8|3226.8|3220.8|0
1650445930000|2022-04-20 09:12:10||3221.3||3221.8||3221.8||3221.3|0
1650445940000|2022-04-20 09:12:20||3221.3||3221.3||3221.3||3221.3|0
1650445970000|2022-04-20 09:12:50||3221.8||3221.8||3221.8||3221.8|0
1650445980000|2022-04-20 09:13:00||3221.3||3220.8||3221.3||3220.3|0
1650445990000|2022-04-20 09:13:10||3221.3||3220.8||3221.3||3220.8|0
1650446030000|2022-04-20 09:13:50||3220.3||3220.3||3220.3||3220.3|0
1650446040000|2022-04-20 09:14:00||3220.8||3220.8||3220.8||3220.8|0
1650446070000|2022-04-20 09:14:30||3220.3||3220.8||3220.8||3220.3|0
1650446110000|2022-04-20 09:15:10||3220.3||3220.3||3220.3||3220.3|0
1650446120000|2022-04-20 09:15:20|3225.8|3219.8|3225.8|3219.8|3225.8|3219.8|3225.8|3219.8|0
1650446150000|2022-04-20 09:15:50||3220.3||3220.8||3220.8||3220.3|0
1650446160000|2022-04-20 09:16:00|3226.3|3221.3|3226.3|3221.8|3226.3|3221.8|3226.3|3221.3|0
1650446170000|2022-04-20 09:16:10|3226.8|3222.3|3228.3|3222.8|3228.3|3222.8|3226.8|3222.3|0
1650446200000|2022-04-20 09:16:40|3228.8|3223.3|3230.3|3225.8|3230.3|3225.8|3228.8|3223.3|0
1650446210000|2022-04-20 09:16:50|3230.8|3225.3|3230.3|3224.8|3230.8|3225.3|3230.3|3224.8|0
1650446220000|2022-04-20 09:17:00||3224.3||3223.8||3224.3||3223.8|0
1650446250000|2022-04-20 09:17:30||3224.3||3224.8||3224.8||3224.3|0
1650446270000|2022-04-20 09:17:50|3230.8|3225.3|3230.8|3225.8|3230.8|3225.8|3230.8|3225.3|0
1650446280000|2022-04-20 09:18:00|3231.3|3226.8|3231.8|3226.8|3231.8|3226.8|3231.3|3226.8|0
1650446290000|2022-04-20 09:18:10|3232.3|3227.3|3233.3|3227.8|3233.3|3227.8|3232.3|3227.3|0
1650446300000|2022-04-20 09:18:20|3233.8|3228.3|3233.8|3228.8|3233.8|3228.8|3233.8|3228.3|0
1650446310000|2022-04-20 09:18:30|3233.3|3228.3|3233.3|3228.3|3233.3|3228.3|3233.3|3228.3|0
1650446320000|2022-04-20 09:18:40|3233.8|3228.8|3233.8|3228.8|3233.8|3228.8|3233.8|3228.8|0
1650446340000|2022-04-20 09:19:00||3229.3||3229.3||3229.3||3229.3|0
1650446360000|2022-04-20 09:19:20|3233.3|3228.8|3233.3|3228.3|3233.3|3228.8|3233.3|3228.3|0
1650446370000|2022-04-20 09:19:30|3233.8|3228.8|3233.8|3228.8|3233.8|3228.8|3233.8|3228.8|0
1650446380000|2022-04-20 09:19:40|3233.3|3228.3|3233.3|3228.3|3233.3|3228.3|3233.3|3228.3|0
1650446390000|2022-04-20 09:19:50|3233.8|3228.8|3233.8|3228.8|3233.8|3228.8|3233.8|3228.8|0
1650446400000|2022-04-20 09:20:00||3229.3||3229.3||3229.3||3229.3|0
1650446410000|2022-04-20 09:20:10||3229.8||3229.3||3229.8||3229.3|0
1650446440000|2022-04-20 09:20:40||3229.8||3229.8||3229.8||3229.8|0
1650446450000|2022-04-20 09:20:50||3229.3||3229.3||3229.3||3229.3|0
1650446460000|2022-04-20 09:21:00||3229.8||3229.3||3229.8||3229.3|0
1650446470000|2022-04-20 09:21:10||3229.8||3229.8||3229.8||3229.8|0
1650446510000|2022-04-20 09:21:50||3230.3||3230.8||3230.8||3230.3|0
1650446520000|2022-04-20 09:22:00|3235.8||3235.8||3235.8||3235.8||2
1650446530000|2022-04-20 09:22:10|3236.3|3231.3|3235.8|3231.3|3236.3|3231.3|3235.8|3231.3|0
1650446540000|2022-04-20 09:22:20||3230.8||3230.3||3230.8||3230.3|0
1650446550000|2022-04-20 09:22:30||3230.8||3230.8||3230.8||3230.3|0
1650446560000|2022-04-20 09:22:40||3230.3||3230.8||3230.8||3230.3|0
1650446580000|2022-04-20 09:23:00||3231.3||3231.3||3231.3||3231.3|0
1650446590000|2022-04-20 09:23:10|3236.3|3231.8|3236.8|3231.8|3236.8|3231.8|3236.3|3231.8|0
1650446600000|2022-04-20 09:23:20|3237.3||3237.3||3237.3||3237.3||0
1650446620000|2022-04-20 09:23:40|3236.8||3236.8||3236.8||3236.8||0
1650446640000|2022-04-20 09:24:00||3232.3||3231.8||3232.3||3231.8|0
1650446660000|2022-04-20 09:24:20|3237.3|3232.3|3237.3|3232.3|3237.3|3232.3|3237.3|3232.3|0
1650446670000|2022-04-20 09:24:30||3232.8||3232.8||3232.8||3232.8|0
1650446680000|2022-04-20 09:24:40|3236.8|3232.3|3236.8|3232.3|3236.8|3232.3|3236.8|3232.3|0
1650446690000|2022-04-20 09:24:50|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|3237.3|3232.3|0
1650446700000|2022-04-20 09:25:00|3237.8|3232.3|3237.8|3232.8|3237.8|3232.8|3237.8|3232.3|0
1650446710000|2022-04-20 09:25:10||3233.3||3233.3||3233.3||3233.3|0
1650446720000|2022-04-20 09:25:20|3238.3|3233.8|3238.3|3233.8|3238.3|3233.8|3238.3|3233.3|0
1650446730000|2022-04-20 09:25:30|3238.8||3238.3||3238.8||3238.3||0
1650446740000|2022-04-20 09:25:40||3233.3||3233.3||3233.3||3233.3|0
1650446750000|2022-04-20 09:25:50||3232.8||3232.8||3232.8||3232.8|0
1650446760000|2022-04-20 09:26:00||3233.3||3233.3||3233.8||3233.3|0
1650446770000|2022-04-20 09:26:10||3233.8||3233.8||3233.8||3233.8|0
1650446780000|2022-04-20 09:26:20|3238.8||3238.8||3238.8||3238.8||0
1650446790000|2022-04-20 09:26:30|3238.3|3233.3|3238.3|3233.3|3238.3|3233.3|3238.3|3233.3|0
1650446800000|2022-04-20 09:26:40||3233.8||3232.8||3233.8||3232.8|0
1650446810000|2022-04-20 09:26:50||3233.3||3232.8||3233.3||3232.8|0
1650446820000|2022-04-20 09:27:00|3238.8||3238.8||3238.8||3238.8||0
1650446830000|2022-04-20 09:27:10|3239.3|3233.8|3238.8|3233.8|3239.3|3234.3|3238.8|3233.8|0
1650446840000|2022-04-20 09:27:20||3234.3||3233.8||3234.3||3233.8|0
1650446850000|2022-04-20 09:27:30||3234.3||3233.8||3234.3||3233.8|0
1650446860000|2022-04-20 09:27:40||3234.3||3233.8||3234.3||3233.8|0
1650446870000|2022-04-20 09:27:50||3233.3||3232.8||3233.3||3232.8|0
1650446890000|2022-04-20 09:28:10||3233.3||3233.3||3233.3||3233.3|0
1650446900000|2022-04-20 09:28:20||3233.8||3233.8||3233.8||3233.8|0
1650446930000|2022-04-20 09:28:50||3233.3||3233.3||3233.3||3233.3|0
1650446950000|2022-04-20 09:29:10||3232.8||3232.8||3232.8||3232.8|0
1650446970000|2022-04-20 09:29:30||3232.3||3231.8||3232.3||3231.8|0
1650447000000|2022-04-20 09:30:00|3237.3|3231.3|3237.3|3231.3|3237.3|3231.3|3237.3|3231.3|0
1650447010000|2022-04-20 09:30:10||3231.8||3231.8||3231.8||3231.8|0
1650447030000|2022-04-20 09:30:30||3231.3||3231.3||3231.3||3231.3|0
1650447040000|2022-04-20 09:30:40||3230.8||3230.3||3230.8||3230.3|0
1650447050000|2022-04-20 09:30:50||3230.8||3230.8||3230.8||3230.3|0
1650447080000|2022-04-20 09:31:20||3230.3||3230.3||3230.3||3230.3|0
1650447100000|2022-04-20 09:31:40||3230.8||3230.8||3230.8||3230.8|0
1650447110000|2022-04-20 09:31:50||3230.3||3230.8||3230.8||3230.3|0
1650447120000|2022-04-20 09:32:00||3230.3||3230.3||3230.3||3230.3|0
1650447150000|2022-04-20 09:32:30||3229.8||3229.8||3229.8||3229.8|0
1650447170000|2022-04-20 09:32:50|3236.8|3229.3|3235.3|3229.3|3236.8|3229.3|3235.3|3229.3|0
1650447190000|2022-04-20 09:33:10||3228.8||3228.8||3228.8||3228.8|0
1650447200000|2022-04-20 09:33:20||3229.3||3229.3||3229.3||3229.3|0
1650447250000|2022-04-20 09:34:10||3229.8||3229.8||3229.8||3229.8|0
1650447260000|2022-04-20 09:34:20|3235.8|3230.3|3235.8|3230.8|3235.8|3230.8|3235.8|3230.3|0
1650447280000|2022-04-20 09:34:40|3235.3|3230.3|3235.3|3230.3|3235.3|3230.3|3235.3|3230.3|0
1650447290000|2022-04-20 09:34:50||3230.8||3230.8||3230.8||3230.8|0
1650447300000|2022-04-20 09:35:00|3235.8||3235.8||3235.8||3235.8||0
1650447330000|2022-04-20 09:35:30||3231.3||3230.8||3231.3||3230.8|0
1650447370000|2022-04-20 09:36:10|3235.3|3230.3|3235.3|3230.3|3235.3|3230.3|3235.3|3230.3|0
1650447380000|2022-04-20 09:36:20||3229.8||3228.8||3229.8||3228.8|0
1650447390000|2022-04-20 09:36:30|3235.8|3229.3|3236.3|3231.8|3236.3|3231.8|3235.8|3229.3|0
1650447400000|2022-04-20 09:36:40||3231.3||3229.8||3231.3||3229.8|0
1650447410000|2022-04-20 09:36:50||3229.3||3229.3||3229.3||3229.3|0
1650447420000|2022-04-20 09:37:00||3228.8||3229.8||3229.8||3228.8|0
1650447430000|2022-04-20 09:37:10||3229.3||3229.3||3229.3||3229.3|0
1650447450000|2022-04-20 09:37:30||3229.8||3229.8||3229.8||3229.8|0
1650447490000|2022-04-20 09:38:10||3229.3||3229.3||3229.3||3229.3|0
1650447500000|2022-04-20 09:38:20||3229.8||3229.8||3229.8||3229.3|0
1650447510000|2022-04-20 09:38:30||3230.3||3229.8||3230.3||3229.8|0
1650447520000|2022-04-20 09:38:40||3230.3||3230.3||3230.3||3230.3|0
1650447590000|2022-04-20 09:39:50||3229.8||3229.8||3229.8||3229.8|0
1650447610000|2022-04-20 09:40:10||3230.3||3230.3||3230.3||3230.3|0
1650447620000|2022-04-20 09:40:20|3236.8|3230.8|3236.8|3232.3|3236.8|3232.3|3236.8|3230.8|0
1650447630000|2022-04-20 09:40:30||3231.8||3231.8||3231.8||3231.8|0
1650447640000|2022-04-20 09:40:40|3236.3|3231.3|3236.3|3231.3|3236.3|3231.3|3236.3|3231.3|0
1650447650000|2022-04-20 09:40:50|3236.8|3231.8|3236.3|3231.3|3236.8|3231.8|3236.3|3231.3|0
1650447660000|2022-04-20 09:41:00|3236.8|3231.8|3236.8|3231.8|3236.8|3231.8|3236.8|3231.3|0
1650447670000|2022-04-20 09:41:10|3236.3|3231.3|3236.3|3231.3|3236.3|3231.3|3236.3|3231.3|0
1650447690000|2022-04-20 09:41:30|3236.8|3231.8|3236.8|3231.8|3236.8|3231.8|3236.8|3231.8|0
1650447700000|2022-04-20 09:41:40|3237.3|3232.3|3237.3|3232.3|3237.3|3232.3|3237.3|3232.3|0
1650447710000|2022-04-20 09:41:50|3237.8|3232.8|3237.8|3232.8|3237.8|3232.8|3237.8|3232.8|0
1650447720000|2022-04-20 09:42:00|3238.3|3233.3|3240.8|3235.8|3240.8|3235.8|3238.3|3233.3|0
1650447730000|2022-04-20 09:42:10|3241.3|3236.3|3240.8|3235.3|3241.3|3236.8|3240.8|3235.3|0
1650447740000|2022-04-20 09:42:20||3235.8||3235.8||3235.8||3235.8|0
1650447750000|2022-04-20 09:42:30||3235.3||3234.8||3235.3||3234.8|0
1650447770000|2022-04-20 09:42:50||3234.3||3233.8||3234.3||3233.8|0
1650447800000|2022-04-20 09:43:20||3234.3||3234.3||3234.8||3234.3|0
1650447810000|2022-04-20 09:43:30||3233.8||3233.8||3234.3||3233.8|0
1650447830000|2022-04-20 09:43:50||3234.3||3233.8||3234.3||3233.8|0
1650447840000|2022-04-20 09:44:00||3234.3||3234.3||3234.3||3234.3|0
1650447850000|2022-04-20 09:44:10||3234.8||3235.3||3235.8||3234.8|0
1650447860000|2022-04-20 09:44:20||3235.8||3235.8||3235.8||3235.8|0
1650447870000|2022-04-20 09:44:30||3235.3||3235.3||3235.3||3235.3|0
1650447890000|2022-04-20 09:44:50||3235.8||3235.8||3235.8||3235.8|0
1650447900000|2022-04-20 09:45:00||3235.3||3235.8||3235.8||3235.3|0
1650447910000|2022-04-20 09:45:10||3236.3||3235.8||3236.3||3235.8|0
1650447920000|2022-04-20 09:45:20||3235.3||3235.3||3235.3||3235.3|0
1650447930000|2022-04-20 09:45:30||3235.8||3235.8||3235.8||3235.8|0
1650447940000|2022-04-20 09:45:40||3236.3||3236.3||3236.3||3235.8|0
1650447950000|2022-04-20 09:45:50|3241.3||3241.3||3241.3||3241.3||0
1650447960000|2022-04-20 09:46:00|3241.8|3236.8|3242.3|3237.3|3242.3|3237.8|3241.8|3236.8|0
1650447970000|2022-04-20 09:46:10|3242.8|3237.8|3243.3|3238.3|3243.3|3238.3|3242.8|3237.8|0
1650447980000|2022-04-20 09:46:20||3238.8||3238.8||3238.8||3238.3|0
1650447990000|2022-04-20 09:46:30|3243.8|3238.3|3243.8|3239.3|3243.8|3239.3|3243.3|3238.3|1
1650448000000|2022-04-20 09:46:40|3244.3||3244.3||3244.3||3244.3||0
1650448010000|2022-04-20 09:46:50|3243.8|3238.8|3243.8|3238.8|3243.8|3238.8|3243.8|3238.8|0
1650448020000|2022-04-20 09:47:00|3244.3|3239.3|3243.8|3238.3|3244.3|3239.3|3243.8|3238.3|0
1650448040000|2022-04-20 09:47:20||3237.8||3237.3||3237.8||3237.3|0
1650448060000|2022-04-20 09:47:40||3237.8||3237.3||3237.8||3237.3|0
1650448100000|2022-04-20 09:48:20||3237.8||3237.3||3237.8||3237.3|0
1650448130000|2022-04-20 09:48:50||3237.8||3237.8||3237.8||3237.8|0
1650448140000|2022-04-20 09:49:00||3237.3||3237.3||3237.3||3237.3|0
1650448150000|2022-04-20 09:49:10|3242.8|3236.8|3242.8|3236.8|3242.8|3237.3|3242.8|3236.8|0
1650448170000|2022-04-20 09:49:30||3236.3||3236.3||3236.3||3236.3|0
1650448180000|2022-04-20 09:49:40|3242.3|3235.8|3241.8|3235.3|3242.3|3235.8|3241.8|3235.3|0
1650448220000|2022-04-20 09:50:20||3234.8||3234.8||3234.8||3234.8|0
1650448240000|2022-04-20 09:50:40|3241.3|3234.3|3240.3|3233.8|3241.3|3234.3|3240.3|3233.8|0
1650448250000|2022-04-20 09:50:50||3234.3||3234.3||3234.3||3234.3|0
1650448260000|2022-04-20 09:51:00||3233.8||3233.8||3233.8||3233.8|0
1650448280000|2022-04-20 09:51:20||3234.3||3234.3||3234.3||3234.3|0
1650448290000|2022-04-20 09:51:30||3234.8||3235.8||3235.8||3234.8|0
1650448300000|2022-04-20 09:51:40|3240.8||3240.8||3240.8||3240.8||0
1650448310000|2022-04-20 09:51:50|3241.3|3236.3|3241.3|3236.3|3241.3|3236.3|3241.3|3236.3|0
1650448350000|2022-04-20 09:52:30|3241.8||3241.8||3241.8||3241.8||0
1650448360000|2022-04-20 09:52:40||3236.8||3237.3||3237.3||3236.8|0
1650448370000|2022-04-20 09:52:50|3242.3|3237.8|3242.8|3237.8|3242.8|3237.8|3242.3|3237.8|0
1650448380000|2022-04-20 09:53:00||3237.3||3237.3||3237.8||3237.3|0
1650448420000|2022-04-20 09:53:40||3236.8||3237.3||3237.3||3236.8|0
1650448430000|2022-04-20 09:53:50||3237.8||3237.3||3237.8||3237.3|0
1650448440000|2022-04-20 09:54:00||3236.8||3236.8||3236.8||3236.8|0
1650448450000|2022-04-20 09:54:10||3236.3||3236.3||3236.3||3236.3|0
1650448500000|2022-04-20 09:55:00||3236.8||3236.3||3236.8||3236.3|0
1650448520000|2022-04-20 09:55:20||3235.8||3235.8||3235.8||3235.8|0
1650448530000|2022-04-20 09:55:30|3241.8|3235.3|3241.8|3234.8|3241.8|3235.3|3241.8|3234.8|0
1650448540000|2022-04-20 09:55:40||3235.3||3234.8||3235.3||3234.8|0
1650448560000|2022-04-20 09:56:00||3234.3||3234.3||3234.3||3234.3|0
1650448570000|2022-04-20 09:56:10|3241.3|3233.8|3240.3|3233.3|3241.3|3233.8|3240.3|3233.3|0
1650448590000|2022-04-20 09:56:30||3233.8||3233.3||3233.8||3233.3|0
1650448600000|2022-04-20 09:56:40||3233.8||3234.3||3234.3||3233.8|0
1650448610000|2022-04-20 09:56:50||3234.8||3234.8||3234.8||3234.8|0
1650448620000|2022-04-20 09:57:00|3240.8|3235.3|3241.3|3236.3|3241.3|3236.3|3240.8|3235.3|0
1650448660000|2022-04-20 09:57:40|3240.8||3240.8||3240.8||3240.8||0
1650448670000|2022-04-20 09:57:50|3241.3|3236.8|3242.8|3237.8|3242.8|3237.8|3241.3|3236.8|0
1650448720000|2022-04-20 09:58:40|3243.3|3238.3|3243.8|3238.8|3243.8|3238.8|3243.3|3238.3|0
1650448750000|2022-04-20 09:59:10|3244.3|3239.3|3244.3|3239.3|3244.3|3239.3|3244.3|3239.3|0
1650448760000|2022-04-20 09:59:20|3243.8|3239.8|3243.8|3238.8|3243.8|3239.8|3243.8|3238.8|0
1650448770000|2022-04-20 09:59:30||3238.3||3238.3||3238.3||3238.3|0
1650448810000|2022-04-20 10:00:10||3238.8||3238.8||3238.8||3238.8|0
1650448820000|2022-04-20 10:00:20||3238.3||3238.8||3238.8||3238.3|0
1650448830000|2022-04-20 10:00:30||3238.3||3238.3||3238.3||3238.3|0
1650448850000|2022-04-20 10:00:50||3237.8||3237.8||3237.8||3237.8|0
1650448860000|2022-04-20 10:01:00||3238.3||3238.3||3238.3||3238.3|0
1650448870000|2022-04-20 10:01:10||3238.8||3239.3||3239.3||3238.8|0
1650448880000|2022-04-20 10:01:20||3238.8||3238.8||3238.8||3238.8|0
1650448900000|2022-04-20 10:01:40||3238.3||3238.3||3238.3||3238.3|0
1650448940000|2022-04-20 10:02:20||3238.8||3238.8||3238.8||3238.8|0
1650448950000|2022-04-20 10:02:30||3239.3||3239.3||3239.3||3239.3|0
1650448960000|2022-04-20 10:02:40|3244.3||3244.3||3244.3||3244.3||0
1650448980000|2022-04-20 10:03:00|3244.8|3239.8|3244.8|3239.8|3244.8|3239.8|3244.8|3239.8|0
1650448990000|2022-04-20 10:03:10|3245.3|3240.3|3245.3|3240.3|3245.3|3240.3|3245.3|3240.3|0
1650449010000|2022-04-20 10:03:30|3245.8|3240.8|3246.3|3241.3|3246.3|3241.3|3245.8|3240.8|0
1650449030000|2022-04-20 10:03:50|3245.8|3240.8|3245.8|3240.8|3245.8|3240.8|3245.8|3240.8|0
1650449040000|2022-04-20 10:04:00||3240.3||3240.3||3240.3||3240.3|0
1650449050000|2022-04-20 10:04:10||3239.8||3239.3||3239.8||3239.3|0
1650449080000|2022-04-20 10:04:40||3239.8||3239.8||3239.8||3239.8|0
1650449120000|2022-04-20 10:05:20||3240.3||3240.3||3240.3||3240.3|0
1650449140000|2022-04-20 10:05:40||3239.8||3239.8||3239.8||3239.8|0
1650449160000|2022-04-20 10:06:00||3239.3||3239.3||3239.3||3239.3|0
1650449180000|2022-04-20 10:06:20||3239.8||3240.3||3240.3||3239.8|0
1650449220000|2022-04-20 10:07:00||3239.8||3239.8||3239.8||3239.8|0
1650449240000|2022-04-20 10:07:20||3240.3||3240.3||3240.3||3240.3|0
1650449260000|2022-04-20 10:07:40||3240.8||3240.8||3240.8||3240.8|0
1650449280000|2022-04-20 10:08:00||3241.3||3241.3||3241.3||3241.3|0
1650449290000|2022-04-20 10:08:10|3246.3|3241.8|3246.8|3241.8|3246.8|3241.8|3246.3|3241.8|0
1650449300000|2022-04-20 10:08:20|3246.3||3246.3||3246.3||3246.3||0
1650449310000|2022-04-20 10:08:30||3241.3||3241.3||3241.3||3241.3|0
1650449350000|2022-04-20 10:09:10||3241.8||3241.8||3241.8||3241.8|0
1650449360000|2022-04-20 10:09:20||3241.3||3241.3||3241.3||3241.3|0
1650449380000|2022-04-20 10:09:40|3246.8|3241.8|3246.8|3241.8|3246.8|3241.8|3246.8|3241.8|0
1650449390000|2022-04-20 10:09:50|3247.3|3242.3|3247.3|3242.3|3247.3|3242.3|3247.3|3242.3|0
1650449420000|2022-04-20 10:10:20|3247.8|3242.8|3247.8|3242.8|3247.8|3242.8|3247.8|3242.8|0
1650449450000|2022-04-20 10:10:50|3248.3|3243.3|3248.3|3243.3|3248.3|3243.3|3248.3|3243.3|0
1650449460000|2022-04-20 10:11:00|3248.8|3243.8|3248.8|3243.8|3248.8|3243.8|3248.8|3243.8|0
1650449480000|2022-04-20 10:11:20||3244.3||3243.8||3244.3||3243.8|0
1650449520000|2022-04-20 10:12:00||3244.3||3243.8||3244.3||3243.8|0
1650449530000|2022-04-20 10:12:10|3249.3||3249.3||3249.3||3249.3||0
1650449540000|2022-04-20 10:12:20|3248.8||3248.8||3248.8||3248.8||0
1650449570000|2022-04-20 10:12:50|3249.3|3244.3|3249.3|3244.3|3249.3|3244.3|3249.3|3244.3|0
1650449590000|2022-04-20 10:13:10|3248.8||3248.8||3248.8||3248.8||0
1650449600000|2022-04-20 10:13:20||3243.8||3243.8||3244.3||3243.8|0
1650449640000|2022-04-20 10:14:00||3243.3||3243.3||3243.3||3243.3|0
1650449660000|2022-04-20 10:14:20||3243.8||3243.8||3243.8||3243.8|0
1650449670000|2022-04-20 10:14:30||3243.3||3243.3||3243.3||3243.3|0
1650449680000|2022-04-20 10:14:40||3242.8||3242.8||3242.8||3242.8|0
1650449700000|2022-04-20 10:15:00||3243.3||3243.3||3243.3||3243.3|0
1650449710000|2022-04-20 10:15:10||3242.8||3242.8||3242.8||3242.8|0
1650449720000|2022-04-20 10:15:20||3243.3||3243.3||3243.3||3243.3|0
1650449750000|2022-04-20 10:15:50||3242.8||3243.3||3243.3||3242.8|0
1650449760000|2022-04-20 10:16:00||3243.8||3243.8||3244.3||3243.8|0
1650449770000|2022-04-20 10:16:10||3243.3||3243.3||3243.8||3243.3|0
1650449820000|2022-04-20 10:17:00||3243.8||3242.8||3243.8||3242.8|0
1650449840000|2022-04-20 10:17:20||3243.3||3243.3||3243.3||3243.3|0
1650449950000|2022-04-20 10:19:10||3242.8||3242.3||3242.8||3242.3|0
1650449970000|2022-04-20 10:19:30||3241.8||3241.8||3241.8||3241.8|0
1650449990000|2022-04-20 10:19:50|3248.3||3248.3||3248.3||3248.3||0
1650450000000|2022-04-20 10:20:00|3247.8||3247.8||3247.8||3247.8||0
1650450020000|2022-04-20 10:20:20||3241.3||3241.3||3241.3||3241.3|0
1650450040000|2022-04-20 10:20:40||3240.8||3240.8||3240.8||3240.8|0
1650450060000|2022-04-20 10:21:00|3247.3|3240.3|3245.8|3239.8|3247.3|3240.3|3245.8|3239.8|0
1650450070000|2022-04-20 10:21:10||3240.3||3240.3||3240.3||3240.3|0
1650450100000|2022-04-20 10:21:40||3239.8||3239.8||3239.8||3239.8|0
1650450150000|2022-04-20 10:22:30||3239.3||3239.3||3239.3||3239.3|0
1650450190000|2022-04-20 10:23:10||3239.8||3240.3||3240.3||3239.8|0
1650450210000|2022-04-20 10:23:30||3239.8||3239.8||3239.8||3239.8|0
1650450230000|2022-04-20 10:23:50||3240.3||3240.3||3240.3||3240.3|0
1650450240000|2022-04-20 10:24:00||3240.8||3240.8||3240.8||3240.8|0
1650450260000|2022-04-20 10:24:20||3240.3||3240.3||3240.3||3240.3|0
1650450270000|2022-04-20 10:24:30||3239.8||3239.8||3239.8||3239.8|0
1650450290000|2022-04-20 10:24:50||3239.3||3239.8||3239.8||3239.3|0
1650450300000|2022-04-20 10:25:00||3240.3||3240.3||3240.3||3240.3|0
1650450320000|2022-04-20 10:25:20||3240.8||3240.3||3240.8||3240.3|0
1650450330000|2022-04-20 10:25:30||3239.8||3240.3||3240.3||3239.8|0
1650450360000|2022-04-20 10:26:00||3240.8||3240.3||3240.8||3240.3|0
1650450370000|2022-04-20 10:26:10||3240.8||3240.8||3240.8||3240.8|0
1650450380000|2022-04-20 10:26:20||3240.3||3240.3||3240.3||3240.3|0
1650450420000|2022-04-20 10:27:00||3239.8||3239.8||3240.3||3239.8|0
1650450430000|2022-04-20 10:27:10||3240.3||3240.3||3240.3||3240.3|0
1650450440000|2022-04-20 10:27:20||3240.8||3240.8||3240.8||3240.8|0
1650450490000|2022-04-20 10:28:10|3248.3|3240.3|3248.3|3240.3|3248.3|3240.8|3248.3|3240.3|0
1650450500000|2022-04-20 10:28:20|3248.8|3240.8|3247.8|3240.8|3248.8|3240.8|3247.8|3240.3|0
1650450510000|2022-04-20 10:28:30|3248.8||3248.8||3248.8||3248.8||0
1650450520000|2022-04-20 10:28:40|3248.3||3247.8||3248.3||3247.8||0
1650450530000|2022-04-20 10:28:50|3248.3||3248.3||3248.3||3247.8||0
1650450550000|2022-04-20 10:29:10|3248.8||3248.3||3248.8||3248.3||0
1650450560000|2022-04-20 10:29:20||3240.3||3240.3||3240.3||3240.3|0
1650450590000|2022-04-20 10:29:50||3240.8||3240.3||3240.8||3240.3|0
1650450600000|2022-04-20 10:30:00|3247.8||3247.3||3247.8||3247.3||0
1650450610000|2022-04-20 10:30:10|3247.8|3240.8|3248.3|3240.8|3248.3|3240.8|3247.8|3240.8|0
1650450620000|2022-04-20 10:30:20|3248.8|3241.3|3248.8|3240.8|3248.8|3241.3|3248.8|3240.8|0
1650450630000|2022-04-20 10:30:30|3249.3|3241.8|3249.3|3242.3|3249.3|3242.3|3249.3|3241.8|0
1650450640000|2022-04-20 10:30:40|3249.8|3241.8|3248.3|3241.8|3249.8|3241.8|3248.3|3241.8|0
1650450650000|2022-04-20 10:30:50||3242.3||3242.3||3242.3||3242.3|0
1650450670000|2022-04-20 10:31:10||3242.8||3242.3||3242.8||3242.3|0
1650450690000|2022-04-20 10:31:30||3241.8||3241.8||3241.8||3241.8|0
1650450710000|2022-04-20 10:31:50||3242.3||3242.3||3242.8||3241.8|0
1650450720000|2022-04-20 10:32:00||3242.8||3242.8||3242.8||3242.8|0
1650450730000|2022-04-20 10:32:10||3243.3||3242.8||3243.3||3242.8|0
1650450740000|2022-04-20 10:32:20||3243.3||3243.3||3243.8||3243.3|0
1650450750000|2022-04-20 10:32:30||3242.8||3242.8||3242.8||3242.8|0
1650450790000|2022-04-20 10:33:10||3242.3||3242.8||3242.8||3242.3|0
1650450800000|2022-04-20 10:33:20||3242.3||3242.3||3242.3||3242.3|0
1650450810000|2022-04-20 10:33:30||3242.8||3242.3||3242.8||3242.3|0
1650450890000|2022-04-20 10:34:50||3242.8||3242.8||3242.8||3242.8|0
1650450920000|2022-04-20 10:35:20||3242.3||3242.3||3242.3||3242.3|0
1650450930000|2022-04-20 10:35:30||3241.8||3241.8||3241.8||3241.8|0
1650450940000|2022-04-20 10:35:40||3241.3||3241.3||3241.3||3241.3|0
1650450950000|2022-04-20 10:35:50||3241.8||3241.8||3241.8||3241.8|0
1650451020000|2022-04-20 10:37:00||3242.3||3242.3||3242.3||3242.3|0
1650451050000|2022-04-20 10:37:30||3242.8||3242.8||3242.8||3242.8|0
1650451070000|2022-04-20 10:37:50|3248.8|3243.3|3248.8|3243.8|3248.8|3243.8|3248.8|3243.3|0
1650451080000|2022-04-20 10:38:00|3249.3|3244.3|3249.3|3244.8|3249.3|3244.8|3249.3|3244.3|0
1650451090000|2022-04-20 10:38:10|3249.8|3245.3|3250.8|3245.8|3250.8|3245.8|3249.8|3245.3|0
1650451100000|2022-04-20 10:38:20||3246.3||3245.8||3246.3||3245.8|0
1650451120000|2022-04-20 10:38:40|3251.3|3246.3|3251.3|3246.8|3251.3|3246.8|3251.3|3245.8|0
1650451130000|2022-04-20 10:38:50||3246.3||3246.3||3246.3||3246.3|0
1650451140000|2022-04-20 10:39:00|3250.8||3250.8||3250.8||3250.8||0
1650451150000|2022-04-20 10:39:10||3245.8||3245.8||3245.8||3245.8|0
1650451210000|2022-04-20 10:40:10|3251.3|3246.3|3251.3|3246.3|3251.3|3246.3|3251.3|3246.3|0
1650451220000|2022-04-20 10:40:20|3250.8|3245.8|3250.8|3245.8|3250.8|3245.8|3250.8|3245.8|0
1650451230000|2022-04-20 10:40:30||3245.3||3245.3||3245.3||3245.3|0
1650451260000|2022-04-20 10:41:00||3244.8||3244.8||3244.8||3244.8|0
1650451270000|2022-04-20 10:41:10||3244.3||3244.3||3244.3||3244.3|0
1650451280000|2022-04-20 10:41:20||3244.8||3244.3||3244.8||3244.3|0
1650451300000|2022-04-20 10:41:40||3244.8||3244.8||3244.8||3244.8|0
1650451330000|2022-04-20 10:42:10||3245.3||3244.3||3245.3||3244.3|0
1650451370000|2022-04-20 10:42:50||3244.8||3244.8||3244.8||3244.8|0
1650451420000|2022-04-20 10:43:40||3245.3||3244.8||3245.3||3244.3|0
1650451460000|2022-04-20 10:44:20||3245.3||3244.8||3245.3||3244.8|0
1650451530000|2022-04-20 10:45:30||3245.3||3245.3||3245.3||3245.3|0
1650451540000|2022-04-20 10:45:40||3244.8||3246.3||3246.3||3244.8|0
1650451550000|2022-04-20 10:45:50|3251.3||3251.3||3251.3||3251.3||0
1650451560000|2022-04-20 10:46:00|3250.8|3245.8|3250.8|3245.8|3250.8|3245.8|3250.8|3245.8|0
1650451600000|2022-04-20 10:46:40||3245.3||3245.3||3245.3||3245.3|0
1650451620000|2022-04-20 10:47:00||3245.8||3245.8||3245.8||3245.8|0
1650451640000|2022-04-20 10:47:20||3245.3||3245.3||3245.3||3245.3|0
1650451700000|2022-04-20 10:48:20||3245.8||3245.8||3245.8||3245.8|0
1650451710000|2022-04-20 10:48:30||3245.3||3245.3||3245.3||3245.3|0
1650451740000|2022-04-20 10:49:00||3244.8||3244.3||3244.8||3244.3|0
1650451770000|2022-04-20 10:49:30||3243.8||3243.8||3243.8||3243.8|0
1650451780000|2022-04-20 10:49:40|3250.3|3243.3|3249.8|3243.3|3250.3|3243.3|3249.8|3243.3|0
1650451790000|2022-04-20 10:49:50||3242.8||3242.8||3242.8||3242.8|0
1650451810000|2022-04-20 10:50:10||3243.3||3243.8||3243.8||3243.3|0
1650451840000|2022-04-20 10:50:40|3250.3|3244.3|3250.3|3244.8|3250.3|3244.8|3250.3|3244.3|0
1650451850000|2022-04-20 10:50:50|3249.8|3244.3|3249.8|3244.3|3249.8|3244.3|3249.8|3244.3|0
1650451930000|2022-04-20 10:52:10||3243.8||3243.8||3243.8||3243.8|0
1650451960000|2022-04-20 10:52:40||3244.3||3244.3||3244.3||3244.3|0
1650452000000|2022-04-20 10:53:20||3244.8||3244.8||3244.8||3244.8|0
1650452050000|2022-04-20 10:54:10|3250.3|3245.3|3250.3|3245.3|3250.3|3245.3|3250.3|3245.3|0
1650452060000|2022-04-20 10:54:20||3245.8||3245.8||3245.8||3245.8|0
1650452090000|2022-04-20 10:54:50||3245.3||3245.3||3245.3||3245.3|0
1650452100000|2022-04-20 10:55:00|3249.8||3249.8||3249.8||3249.8||0
1650452120000|2022-04-20 10:55:20||3244.8||3244.8||3244.8||3244.8|0
1650452130000|2022-04-20 10:55:30||3244.3||3244.3||3244.3||3244.3|0
1650452140000|2022-04-20 10:55:40||3243.8||3243.8||3243.8||3243.8|0
1650452170000|2022-04-20 10:56:10||3244.3||3244.3||3244.3||3244.3|0
1650452220000|2022-04-20 10:57:00||3244.8||3244.8||3244.8||3244.3|0
1650452240000|2022-04-20 10:57:20||3244.3||3244.3||3244.3||3244.3|0
1650452250000|2022-04-20 10:57:30||3244.8||3244.8||3244.8||3244.8|0
1650452270000|2022-04-20 10:57:50||3245.3||3245.3||3245.3||3245.3|0
1650452280000|2022-04-20 10:58:00|3250.3||3250.3||3250.3||3250.3||0
1650452290000|2022-04-20 10:58:10|3249.8|3244.8|3249.8|3244.3|3249.8|3244.8|3249.8|3244.3|0
1650452320000|2022-04-20 10:58:40||3244.8||3244.8||3244.8||3244.3|0
1650452330000|2022-04-20 10:58:50||3245.3||3244.8||3245.3||3244.8|0
1650452350000|2022-04-20 10:59:10|3250.3|3245.8|3250.8|3246.3|3250.8|3246.3|3250.3|3245.8|0
1650452370000|2022-04-20 10:59:30||3245.8||3245.8||3245.8||3245.8|0
1650452390000|2022-04-20 10:59:50|3251.3|3246.3|3251.3|3246.3|3251.3|3246.3|3251.3|3245.8|0
1650452400000|2022-04-20 11:00:00|3254.8|3226.8|3254.8|3244.8|3263.8|3244.8|3254.8|3226.8|0
1650452410000|2022-04-20 11:00:10|3253.8|3245.3|3253.8|3245.3|3253.8|3245.3|3253.8|3245.3|0
1650452420000|2022-04-20 11:00:20||3244.3||3244.3||3244.3||3244.3|0
1650452430000|2022-04-20 11:00:30||3244.8||3244.8||3244.8||3244.8|0
1650452460000|2022-04-20 11:01:00|3252.8|3244.3|3252.8|3244.3|3253.3|3244.8|3252.8|3244.3|0
1650452480000|2022-04-20 11:01:20|3253.8|3243.8|3252.8|3243.8|3253.8|3243.8|3252.8|3243.8|0
1650452500000|2022-04-20 11:01:40|3252.3||3252.3||3252.3||3252.3||0
1650452530000|2022-04-20 11:02:10|3253.3|3244.8|3252.8|3244.8|3253.3|3244.8|3252.8|3244.3|0
1650452540000|2022-04-20 11:02:20|3252.3|3244.3|3252.3|3244.8|3252.3|3244.8|3252.3|3244.3|0
1650452550000|2022-04-20 11:02:30|3251.8|3245.3|3251.8|3245.8|3251.8|3245.8|3251.8|3245.3|0
1650452560000|2022-04-20 11:02:40||3245.3||3245.3||3245.3||3245.3|0
1650452570000|2022-04-20 11:02:50||3244.8||3244.8||3244.8||3244.8|0
1650452580000|2022-04-20 11:03:00|3251.3|3245.3|3250.8|3245.3|3251.3|3245.3|3250.8|3245.3|0
1650452630000|2022-04-20 11:03:50||3244.8||3244.8||3244.8||3244.8|0
1650452640000|2022-04-20 11:04:00||3244.3||3244.3||3244.3||3244.3|0
1650452650000|2022-04-20 11:04:10||3243.8||3244.3||3244.3||3243.8|0
1650452660000|2022-04-20 11:04:20||3244.8||3244.8||3244.8||3244.8|0
1650452670000|2022-04-20 11:04:30|3251.3|3245.3|3251.3|3246.3|3251.3|3246.3|3251.3|3245.3|0
1650452680000|2022-04-20 11:04:40|3251.8||3251.8||3251.8||3251.8||0
1650452690000|2022-04-20 11:04:50||3246.8||3246.8||3246.8||3246.8|0
1650452700000|2022-04-20 11:05:00||3247.3||3246.3||3247.3||3246.3|0
1650452710000|2022-04-20 11:05:10||3245.8||3245.8||3245.8||3245.8|0
1650452720000|2022-04-20 11:05:20||3246.3||3246.8||3246.8||3246.3|0
1650452750000|2022-04-20 11:05:50||3247.3||3246.8||3247.3||3246.8|0
1650452780000|2022-04-20 11:06:20||3246.3||3246.3||3246.3||3246.3|0
1650452810000|2022-04-20 11:06:50||3245.8||3245.8||3245.8||3245.8|0
1650452820000|2022-04-20 11:07:00||3245.3||3245.3||3245.3||3245.3|0
1650452840000|2022-04-20 11:07:20||3245.8||3245.3||3245.8||3245.3|0
1650452880000|2022-04-20 11:08:00||3245.8||3246.3||3246.3||3245.8|0
1650452890000|2022-04-20 11:08:10|3252.3|3246.8|3252.3|3247.3|3252.3|3247.3|3252.3|3246.8|0
1650452900000|2022-04-20 11:08:20|3251.8|3246.8|3251.8|3246.8|3251.8|3246.8|3251.8|3246.8|0
1650452940000|2022-04-20 11:09:00||3246.3||3246.3||3246.3||3246.3|0
1650452960000|2022-04-20 11:09:20||3245.8||3245.8||3245.8||3245.8|0
1650452970000|2022-04-20 11:09:30||3246.3||3245.8||3246.3||3245.8|0
1650452980000|2022-04-20 11:09:40||3246.3||3246.3||3246.3||3246.3|0
1650453000000|2022-04-20 11:10:00||3245.8||3245.8||3245.8||3245.8|0
1650453020000|2022-04-20 11:10:20||3245.3||3245.3||3245.8||3245.3|0
1650453030000|2022-04-20 11:10:30||3244.8||3244.8||3244.8||3244.8|0
1650453060000|2022-04-20 11:11:00|3251.3|3244.3|3250.8|3244.3|3251.3|3244.3|3250.8|3244.3|0
1650453100000|2022-04-20 11:11:40||3244.8||3245.3||3245.3||3244.8|0
1650453120000|2022-04-20 11:12:00||3245.8||3245.8||3245.8||3245.8|0
1650453140000|2022-04-20 11:12:20||3246.3||3246.3||3246.3||3246.3|0
1650453150000|2022-04-20 11:12:30|3251.3||3251.3||3251.3||3251.3||0
1650453170000|2022-04-20 11:12:50|3250.8||3250.8||3250.8||3250.8||0
1650453180000|2022-04-20 11:13:00||3245.8||3245.8||3245.8||3245.8|0
1650453240000|2022-04-20 11:14:00||3245.3||3245.3||3245.3||3245.3|0
1650453260000|2022-04-20 11:14:20||3244.8||3245.3||3245.3||3244.8|0
1650453290000|2022-04-20 11:14:50||3245.8||3245.8||3245.8||3245.8|0
1650453310000|2022-04-20 11:15:10|3251.3|3246.3|3251.3|3246.3|3251.3|3246.3|3251.3|3246.3|0
1650453320000|2022-04-20 11:15:20|3250.8||3250.8||3250.8||3250.8||0
1650453340000|2022-04-20 11:15:40|3251.3|3246.8|3251.3|3246.3|3251.3|3246.8|3251.3|3246.3|0
1650453360000|2022-04-20 11:16:00|3250.8||3250.8||3250.8||3250.8||0
1650453370000|2022-04-20 11:16:10||3245.8||3246.3||3246.3||3245.8|0
1650453400000|2022-04-20 11:16:40|3251.3|3245.8|3251.3|3246.3|3251.3|3246.3|3251.3|3245.8|0
1650453440000|2022-04-20 11:17:20|3250.8||3250.8||3250.8||3250.8||0
1650453470000|2022-04-20 11:17:50|3251.3|3246.8|3251.3|3246.8|3251.3|3246.8|3251.3|3246.8|0
1650453480000|2022-04-20 11:18:00|3251.8|3247.3|3252.3|3247.3|3252.3|3247.3|3251.8|3247.3|0
1650453540000|2022-04-20 11:19:00|3252.8|3247.8|3254.8|3247.8|3254.8|3248.3|3252.8|3247.8|0
1650453550000|2022-04-20 11:19:10|3255.8||3255.8||3255.8||3255.8||0
1650453580000|2022-04-20 11:19:40||3248.3||3248.3||3248.3||3248.3|0
1650453590000|2022-04-20 11:19:50||3247.8||3247.8||3247.8||3247.8|0
1650453600000|2022-04-20 11:20:00|3255.3|3247.3|3254.8|3247.3|3255.3|3247.3|3254.8|3247.3|0
1650453610000|2022-04-20 11:20:10||3246.8||3246.8||3246.8||3246.8|0
1650453620000|2022-04-20 11:20:20|3255.3||3254.3||3255.3||3254.3||0
1650453630000|2022-04-20 11:20:30|3255.3||3254.3||3255.3||3254.3||0
1650453640000|2022-04-20 11:20:40|3254.8|3247.8|3254.8|3247.8|3254.8|3247.8|3254.8|3247.8|0
1650453650000|2022-04-20 11:20:50|3255.3||3255.3||3255.3||3255.3||0
1650453670000|2022-04-20 11:21:10|3254.8|3247.3|3254.8|3247.3|3254.8|3247.8|3254.8|3247.3|0
1650453730000|2022-04-20 11:22:10|3255.3||3254.8||3255.3||3254.8||0
1650453750000|2022-04-20 11:22:30|3254.3|3246.8|3254.3|3245.8|3254.3|3246.8|3253.8|3245.8|0
1650453780000|2022-04-20 11:23:00||3246.8||3245.8||3246.8||3245.8|0
1650453790000|2022-04-20 11:23:10|3254.8|3246.8|3254.8|3246.8|3254.8|3246.8|3254.8|3246.8|0
1650453800000|2022-04-20 11:23:20|3254.3||3253.8||3254.3||3253.8||0
1650453810000|2022-04-20 11:23:30|3254.3||3253.8||3254.3||3253.8||0
1650453820000|2022-04-20 11:23:40|3254.8|3247.3|3254.8|3246.8|3254.8|3247.3|3254.8|3246.8|0
1650453830000|2022-04-20 11:23:50|3255.3|3247.3|3254.8|3247.8|3255.3|3247.8|3254.3|3247.3|0
1650453850000|2022-04-20 11:24:10|3255.3||3254.8||3255.3||3254.8||0
1650453860000|2022-04-20 11:24:20|3255.3||3255.3||3255.3||3255.3||0
1650453890000|2022-04-20 11:24:50|3255.8|3248.3|3255.8|3248.3|3255.8|3248.3|3255.8|3248.3|0
1650453900000|2022-04-20 11:25:00|3256.3||3256.3||3256.3||3256.3||0
1650453910000|2022-04-20 11:25:10||3248.8||3248.8||3248.8||3248.3|0
1650453930000|2022-04-20 11:25:30|3256.8|3249.3|3256.8|3249.3|3256.8|3249.3|3256.8|3249.3|0
1650453940000|2022-04-20 11:25:40|3257.3|3249.8|3258.8|3249.8|3258.8|3249.8|3257.3|3249.8|0
1650453950000|2022-04-20 11:25:50|3258.3|3249.3|3256.8|3249.8|3258.3|3249.8|3256.8|3247.8|0
1650453980000|2022-04-20 11:26:20||3250.3||3250.8||3250.8||3250.3|0
1650453990000|2022-04-20 11:26:30||3251.3||3251.3||3251.3||3251.3|0
1650454010000|2022-04-20 11:26:50||3250.8||3250.8||3250.8||3250.8|0
1650454030000|2022-04-20 11:27:10||3251.3||3251.3||3251.3||3251.3|0
1650454040000|2022-04-20 11:27:20||3251.8||3251.3||3251.8||3251.3|0
1650454060000|2022-04-20 11:27:40||3251.8||3251.8||3251.8||3251.8|0
1650454070000|2022-04-20 11:27:50||3251.3||3251.3||3251.3||3251.3|0
1650454080000|2022-04-20 11:28:00||3251.8||3251.8||3251.8||3251.3|0
1650454220000|2022-04-20 11:30:20||3251.3||3251.3||3251.3||3251.3|0
1650454230000|2022-04-20 11:30:30||3251.8||3251.8||3251.8||3251.8|0
1650454310000|2022-04-20 11:31:50||3251.3||3251.3||3251.3||3251.3|0
1650454320000|2022-04-20 11:32:00||3251.8||3251.8||3251.8||3251.8|0
1650454360000|2022-04-20 11:32:40|3257.3|3252.3|3257.8|3252.8|3257.8|3252.8|3257.3|3252.3|0
1650454370000|2022-04-20 11:32:50|3258.3|3253.3|3258.8|3253.8|3258.8|3253.8|3258.3|3253.3|0
1650454380000|2022-04-20 11:33:00|3259.3|3254.3|3259.3|3254.8|3259.3|3254.8|3259.3|3254.3|0
1650454390000|2022-04-20 11:33:10|3259.8||3259.8||3259.8||3259.8||0
1650454400000|2022-04-20 11:33:20|3259.3|3254.3|3259.3|3254.3|3259.3|3254.3|3259.3|3254.3|0
1650454430000|2022-04-20 11:33:50||3253.8||3253.8||3253.8||3253.8|0
1650454440000|2022-04-20 11:34:00||3253.3||3252.8||3253.3||3252.8|0
1650454450000|2022-04-20 11:34:10||3252.3||3252.3||3252.3||3252.3|0
1650454500000|2022-04-20 11:35:00||3251.8||3251.8||3251.8||3251.8|0
1650454510000|2022-04-20 11:35:10||3252.3||3251.8||3252.3||3251.8|0
1650454520000|2022-04-20 11:35:20|3258.3|3251.3|3258.3|3251.3|3258.3|3251.3|3258.3|3251.3|0
1650454530000|2022-04-20 11:35:30|3257.3|3250.8|3257.3|3250.8|3257.3|3250.8|3257.3|3250.8|0
1650454620000|2022-04-20 11:37:00||3251.3||3251.3||3251.3||3250.8|0
1650454630000|2022-04-20 11:37:10||3251.8||3251.8||3251.8||3251.8|0
1650454650000|2022-04-20 11:37:30||3251.3||3250.8||3251.3||3250.8|0
1650454680000|2022-04-20 11:38:00||3250.3||3250.3||3250.3||3250.3|0
1650454700000|2022-04-20 11:38:20||3250.8||3250.8||3250.8||3250.8|0
1650454720000|2022-04-20 11:38:40||3251.3||3251.3||3251.3||3251.3|0
1650454760000|2022-04-20 11:39:20||3251.8||3251.8||3251.8||3251.8|0
1650454790000|2022-04-20 11:39:50||3252.3||3252.3||3252.3||3252.3|0
1650454810000|2022-04-20 11:40:10||3251.8||3251.8||3252.3||3251.8|0
1650454830000|2022-04-20 11:40:30||3251.3||3251.3||3251.3||3251.3|0
1650454840000|2022-04-20 11:40:40||3251.8||3251.8||3251.8||3251.8|0
1650454880000|2022-04-20 11:41:20||3252.3||3252.3||3252.3||3252.3|0
1650454900000|2022-04-20 11:41:40||3252.8||3252.8||3252.8||3252.8|0
1650454920000|2022-04-20 11:42:00||3252.3||3252.3||3252.3||3252.3|0
1650454940000|2022-04-20 11:42:20||3252.8||3252.3||3252.8||3252.3|0
1650454960000|2022-04-20 11:42:40||3252.8||3252.8||3252.8||3252.8|0
1650455040000|2022-04-20 11:44:00|3256.8|3252.3|3256.8|3251.3|3256.8|3252.3|3256.8|3251.3|0
1650455050000|2022-04-20 11:44:10||3251.8||3251.3||3251.8||3251.3|0
1650455090000|2022-04-20 11:44:50||3250.8||3250.8||3250.8||3250.8|0
1650455120000|2022-04-20 11:45:20||3251.3||3251.8||3251.8||3251.3|0
1650455130000|2022-04-20 11:45:30||3252.3||3251.8||3252.3||3251.8|0
1650455140000|2022-04-20 11:45:40||3252.3||3251.8||3252.3||3251.8|0
1650455160000|2022-04-20 11:46:00|3257.3|3252.3|3256.8|3251.8|3257.3|3252.3|3256.8|3251.8|0
1650455190000|2022-04-20 11:46:30||3251.3||3251.3||3251.8||3251.3|0
1650455200000|2022-04-20 11:46:40||3251.8||3251.8||3251.8||3251.8|0
1650455210000|2022-04-20 11:46:50|3257.3|3252.3|3257.3|3252.3|3257.3|3252.3|3257.3|3252.3|0
1650455240000|2022-04-20 11:47:20||3252.8||3252.8||3252.8||3252.8|0
1650455250000|2022-04-20 11:47:30||3252.3||3252.3||3252.3||3252.3|0
1650455260000|2022-04-20 11:47:40|3256.8|3251.8|3256.8|3251.8|3256.8|3251.8|3256.8|3251.8|0
1650455280000|2022-04-20 11:48:00||3251.3||3251.3||3251.8||3251.3|0
1650455290000|2022-04-20 11:48:10||3251.8||3251.8||3251.8||3251.8|0
1650455320000|2022-04-20 11:48:40||3251.3||3251.3||3251.8||3251.3|0
1650455330000|2022-04-20 11:48:50||3251.8||3251.8||3251.8||3251.8|0
1650455380000|2022-04-20 11:49:40||3252.3||3251.8||3252.3||3251.8|0
1650455400000|2022-04-20 11:50:00||3252.3||3252.3||3252.3||3252.3|0
1650455410000|2022-04-20 11:50:10|3257.3|3252.8|3257.3|3252.8|3257.3|3252.8|3257.3|3252.8|0
1650455420000|2022-04-20 11:50:20|3259.3|3253.8|3262.8|3258.3|3263.3|3258.3|3259.3|3253.8|2
1650455430000|2022-04-20 11:50:30|3263.3|3257.8|3263.3|3258.3|3263.3|3258.3|3263.3|3257.3|0
1650455440000|2022-04-20 11:50:40|3262.8|3257.8|3262.8|3257.8|3262.8|3257.8|3262.8|3257.8|0
1650455450000|2022-04-20 11:50:50||3257.3||3257.3||3257.3||3257.3|0
1650455460000|2022-04-20 11:51:00||3256.8||3255.8||3256.8||3255.8|0
1650455470000|2022-04-20 11:51:10|3262.3|3255.3|3261.8|3255.3|3262.3|3255.3|3261.8|3255.3|0
1650455480000|2022-04-20 11:51:20||3254.8||3254.8||3254.8||3254.8|0
1650455500000|2022-04-20 11:51:40|3261.3|3254.3|3260.3|3253.8|3261.3|3254.3|3260.3|3253.8|0
1650455520000|2022-04-20 11:52:00||3254.3||3253.8||3254.3||3253.8|0
1650455530000|2022-04-20 11:52:10||3254.3||3254.3||3254.3||3254.3|0
1650455550000|2022-04-20 11:52:30||3254.8||3254.8||3254.8||3254.3|0
1650455560000|2022-04-20 11:52:40||3255.3||3255.3||3255.8||3255.3|0
1650455570000|2022-04-20 11:52:50||3255.8||3255.8||3255.8||3255.8|0
1650455590000|2022-04-20 11:53:10||3255.3||3255.3||3255.3||3255.3|0
1650455630000|2022-04-20 11:53:50||3254.8||3254.8||3254.8||3254.8|0
1650455640000|2022-04-20 11:54:00||3255.3||3255.3||3255.3||3255.3|0
1650455660000|2022-04-20 11:54:20||3254.8||3254.8||3254.8||3254.8|0
1650455700000|2022-04-20 11:55:00||3255.3||3254.8||3255.3||3254.8|0
1650455710000|2022-04-20 11:55:10||3255.3||3255.3||3255.3||3255.3|0
1650455720000|2022-04-20 11:55:20|3260.8|3255.8|3260.8|3256.3|3260.8|3256.3|3260.8|3255.8|0
1650455730000|2022-04-20 11:55:30||3256.8||3256.3||3256.8||3256.3|0
1650455740000|2022-04-20 11:55:40|3261.3||3261.3||3261.3||3261.3||0
1650455750000|2022-04-20 11:55:50||3256.8||3256.3||3256.8||3256.3|0
1650455760000|2022-04-20 11:56:00|3260.8|3255.8|3260.8|3255.8|3260.8|3255.8|3260.8|3255.8|0
1650455770000|2022-04-20 11:56:10|3261.3|3256.3|3261.3|3257.3|3261.3|3257.3|3261.3|3256.3|0
1650455780000|2022-04-20 11:56:20||3257.8||3257.8||3258.3||3257.3|0
1650455800000|2022-04-20 11:56:40||3257.3||3256.8||3257.3||3256.8|0
1650455820000|2022-04-20 11:57:00||3257.3||3256.8||3257.3||3256.8|0
1650455840000|2022-04-20 11:57:20|3261.8||3261.8||3261.8||3261.8||0
1650455870000|2022-04-20 11:57:50|3262.3|3257.3|3262.3|3257.8|3262.3|3257.8|3262.3|3257.3|0
1650455880000|2022-04-20 11:58:00|3262.8||3262.8||3262.8||3262.8||0
1650455890000|2022-04-20 11:58:10||3257.3||3257.8||3257.8||3257.3|0
1650455900000|2022-04-20 11:58:20|3263.3|3258.3|3263.3|3258.3|3263.3|3258.3|3263.3|3258.3|0
1650455920000|2022-04-20 11:58:40|3262.8|3257.8|3262.8|3257.8|3262.8|3258.3|3262.8|3257.8|0
1650455960000|2022-04-20 11:59:20||3258.3||3257.8||3258.3||3257.8|0
1650455970000|2022-04-20 11:59:30|3263.3|3258.3|3263.3|3258.3|3263.3|3258.3|3263.3|3258.3|0
1650455980000|2022-04-20 11:59:40|3262.8||3262.8||3262.8||3262.8||0
1650455990000|2022-04-20 11:59:50|3263.3|3258.8|3263.3|3258.3|3263.3|3258.8|3263.3|3258.3|0
1650456000000|2022-04-20 12:00:00|3262.8|3257.8|3262.8|3257.8|3262.8|3257.8|3262.8|3257.8|0
1650456010000|2022-04-20 12:00:10||3257.3||3257.3||3257.3||3257.3|0
1650456030000|2022-04-20 12:00:30||3257.8||3257.3||3257.8||3257.3|0
1650456040000|2022-04-20 12:00:40||3257.8||3257.8||3257.8||3257.8|0
1650456050000|2022-04-20 12:00:50|3263.3|3258.3|3263.3|3258.8|3263.3|3258.8|3263.3|3258.3|0
1650456080000|2022-04-20 12:01:20||3258.3||3258.3||3258.3||3258.3|0
1650456100000|2022-04-20 12:01:40||3258.8||3258.3||3258.8||3258.3|0
1650456110000|2022-04-20 12:01:50||3258.8||3258.8||3258.8||3258.8|0
1650456120000|2022-04-20 12:02:00|3262.8|3258.3|3262.8|3257.3|3262.8|3258.3|3262.8|3257.3|0
1650456160000|2022-04-20 12:02:40||3257.8||3257.8||3257.8||3257.8|0
1650456210000|2022-04-20 12:03:30||3257.3||3257.3||3257.3||3257.3|0
1650456290000|2022-04-20 12:04:50||3257.8||3257.8||3257.8||3257.8|0
1650456300000|2022-04-20 12:05:00|3263.3|3258.3|3262.8|3258.3|3263.3|3258.3|3262.8|3258.3|0
1650456320000|2022-04-20 12:05:20|3263.3||3263.3||3263.3||3263.3||0
1650456340000|2022-04-20 12:05:40|3262.8|3257.8|3262.8|3257.3|3262.8|3257.8|3262.8|3257.3|0
1650456350000|2022-04-20 12:05:50||3257.8||3257.8||3257.8||3257.8|0
1650456380000|2022-04-20 12:06:20||3257.3||3256.8||3257.3||3256.8|0
1650456410000|2022-04-20 12:06:50||3257.3||3257.3||3257.3||3257.3|0
1650456440000|2022-04-20 12:07:20||3256.8||3256.8||3256.8||3256.8|0
1650456490000|2022-04-20 12:08:10||3256.3||3256.3||3256.3||3256.3|0
1650456520000|2022-04-20 12:08:40||3255.8||3255.8||3255.8||3255.8|0
1650456530000|2022-04-20 12:08:50|3262.3||3261.8||3262.3||3261.8||0
1650456540000|2022-04-20 12:09:00||3255.3||3255.3||3255.3||3255.3|0
1650456560000|2022-04-20 12:09:20||3255.8||3255.8||3255.8||3255.8|0
1650456570000|2022-04-20 12:09:30||3255.3||3255.3||3255.3||3255.3|0
1650456580000|2022-04-20 12:09:40||3255.8||3255.8||3256.3||3255.8|0
1650456590000|2022-04-20 12:09:50||3256.3||3256.3||3256.3||3256.3|0
1650456650000|2022-04-20 12:10:50||3255.8||3255.8||3255.8||3255.8|0
1650456660000|2022-04-20 12:11:00||3256.3||3256.8||3256.8||3256.3|0
1650456680000|2022-04-20 12:11:20|3262.3|3257.3|3262.8|3257.8|3262.8|3257.8|3262.3|3257.3|0
1650456730000|2022-04-20 12:12:10||3257.3||3257.3||3257.3||3257.3|0
1650456780000|2022-04-20 12:13:00||3256.8||3256.3||3256.8||3256.3|0
1650456800000|2022-04-20 12:13:20||3255.8||3255.3||3255.8||3255.3|0
1650456810000|2022-04-20 12:13:30|3262.3||3261.8||3262.3||3261.8||0
1650456870000|2022-04-20 12:14:30||3254.8||3254.3||3254.8||3254.3|0
1650456880000|2022-04-20 12:14:40|3261.3||3260.8||3261.3||3260.8||0
1650456890000|2022-04-20 12:14:50||3253.8||3253.8||3253.8||3253.8|0
1650456900000|2022-04-20 12:15:00||3254.3||3254.3||3254.3||3254.3|0
1650456920000|2022-04-20 12:15:20||3253.8||3253.8||3253.8||3253.8|0
1650456980000|2022-04-20 12:16:20|3259.8|3253.3|3259.8|3253.3|3259.8|3253.3|3259.8|3253.3|0
1650456990000|2022-04-20 12:16:30||3252.8||3252.8||3252.8||3252.8|0
1650457000000|2022-04-20 12:16:40|3259.3|3252.3|3258.8|3252.3|3259.3|3252.3|3258.8|3252.3|0
1650457020000|2022-04-20 12:17:00||3252.8||3252.3||3252.8||3252.3|0
1650457040000|2022-04-20 12:17:20||3252.8||3252.8||3252.8||3252.8|0
1650457080000|2022-04-20 12:18:00||3252.3||3252.3||3252.3||3252.3|0
1650457110000|2022-04-20 12:18:30|||||||||3
1650457130000|2022-04-20 12:18:50||3252.8||3252.3||3252.8||3252.3|1
1650457150000|2022-04-20 12:19:10|3258.3|3251.8|3257.8|3250.8|3258.3|3251.8|3257.8|3250.8|0
1650457160000|2022-04-20 12:19:20||3250.3||3250.3||3250.3||3250.3|0
1650457180000|2022-04-20 12:19:40|3257.3||3256.3||3257.3||3256.3||0
1650457190000|2022-04-20 12:19:50||3250.8||3251.3||3251.3||3250.8|0
1650457200000|2022-04-20 12:20:00||3250.8||3250.8||3250.8||3250.8|0
1650457210000|2022-04-20 12:20:10|3256.8|3251.3|3256.8|3251.8|3256.8|3251.8|3256.8|3251.3|0
1650457230000|2022-04-20 12:20:30||3252.3||3252.3||3252.3||3252.3|0
1650457240000|2022-04-20 12:20:40|3257.3||3257.3||3257.3||3257.3||0
1650457290000|2022-04-20 12:21:30||3252.8||3252.8||3252.8||3252.8|0
1650457310000|2022-04-20 12:21:50||3252.3||3252.3||3252.3||3252.3|0
1650457360000|2022-04-20 12:22:40||3252.8||3252.8||3252.8||3252.8|0
1650457380000|2022-04-20 12:23:00||3252.3||3252.3||3252.3||3252.3|0
1650457440000|2022-04-20 12:24:00|3256.8||3256.8||3256.8||3256.8||0
1650457470000|2022-04-20 12:24:30||3251.8||3251.8||3251.8||3251.8|0
1650457490000|2022-04-20 12:24:50||3251.3||3251.3||3251.3||3251.3|0
1650457510000|2022-04-20 12:25:10||3250.8||3250.8||3250.8||3250.8|0
1650457620000|2022-04-20 12:27:00||3251.3||3251.3||3251.3||3251.3|0
1650457630000|2022-04-20 12:27:10||3251.8||3251.8||3251.8||3251.8|0
1650457660000|2022-04-20 12:27:40||3252.3||3251.8||3252.3||3251.8|0
1650457670000|2022-04-20 12:27:50|3257.3||3257.3||3257.3||3257.3||0
1650457680000|2022-04-20 12:28:00|3257.8|3252.8|3257.8|3252.8|3257.8|3252.8|3257.8|3252.8|0
1650457690000|2022-04-20 12:28:10||3253.3||3252.8||3253.3||3252.8|0
1650457700000|2022-04-20 12:28:20|3258.3|3253.3|3258.8|3253.8|3258.8|3253.8|3258.3|3253.3|0
1650457710000|2022-04-20 12:28:30||3254.3||3254.3||3254.3||3254.3|0
1650457720000|2022-04-20 12:28:40|3259.3||3259.3||3259.3||3259.3||0
1650457730000|2022-04-20 12:28:50||3254.8||3254.3||3254.8||3254.3|0
1650457740000|2022-04-20 12:29:00|3259.8|3254.8|3259.8|3254.8|3259.8|3254.8|3259.8|3254.8|0
1650457770000|2022-04-20 12:29:30||3254.3||3254.3||3254.3||3254.3|0
1650457780000|2022-04-20 12:29:40||3253.8||3253.8||3253.8||3253.8|0
1650457790000|2022-04-20 12:29:50||3254.3||3254.3||3254.3||3253.8|0
1650457810000|2022-04-20 12:30:10||3253.8||3253.3||3253.8||3253.3|0
1650457820000|2022-04-20 12:30:20||3252.8||3252.8||3252.8||3252.8|0
1650457830000|2022-04-20 12:30:30|3258.8|3253.3|3258.8|3253.3|3258.8|3253.3|3258.8|3253.3|0
1650457840000|2022-04-20 12:30:40||3253.8||3253.3||3253.8||3253.3|0
1650457850000|2022-04-20 12:30:50||3253.8||3253.8||3253.8||3253.8|0
1650457860000|2022-04-20 12:31:00|3259.3|3254.3|3259.3|3254.3|3259.3|3254.3|3259.3|3254.3|0
1650457870000|2022-04-20 12:31:10||3254.8||3254.3||3254.8||3254.3|0
1650457890000|2022-04-20 12:31:30|3259.8|3254.8|3259.8|3254.8|3259.8|3254.8|3259.8|3254.8|0
1650457920000|2022-04-20 12:32:00||3254.3||3253.8||3254.3||3253.8|0
1650457930000|2022-04-20 12:32:10||3253.3||3253.3||3253.3||3253.3|0
1650457980000|2022-04-20 12:33:00||3253.8||3253.3||3253.8||3253.3|0
1650458000000|2022-04-20 12:33:20||3253.8||3253.8||3253.8||3253.8|0
1650458010000|2022-04-20 12:33:30||3254.3||3254.3||3254.3||3253.8|0
1650458030000|2022-04-20 12:33:50||3253.8||3253.8||3253.8||3253.8|0
1650458110000|2022-04-20 12:35:10||3254.3||3254.3||3254.3||3254.3|0
1650458140000|2022-04-20 12:35:40||3253.8||3253.8||3253.8||3253.8|0
1650458150000|2022-04-20 12:35:50||3254.3||3254.3||3254.3||3254.3|0
1650458170000|2022-04-20 12:36:10||3254.8||3254.8||3254.8||3254.8|0
1650458180000|2022-04-20 12:36:20|3260.3|3255.3|3260.3|3255.3|3260.3|3255.3|3260.3|3255.3|0
1650458190000|2022-04-20 12:36:30|3260.8|3255.8|3260.8|3255.8|3260.8|3255.8|3260.8|3255.8|0
1650458220000|2022-04-20 12:37:00||3255.3||3255.3||3255.3||3255.3|0
1650458240000|2022-04-20 12:37:20||3254.8||3254.8||3254.8||3254.8|0
1650458280000|2022-04-20 12:38:00||3255.3||3255.3||3255.3||3255.3|0
1650458300000|2022-04-20 12:38:20||3254.8||3254.8||3254.8||3254.8|0
1650458360000|2022-04-20 12:39:20||3255.3||3255.8||3255.8||3255.3|0
1650458380000|2022-04-20 12:39:40|3261.3||3261.3||3261.3||3261.3||0
1650458400000|2022-04-20 12:40:00||3256.3||3256.3||3256.3||3256.3|0
1650458420000|2022-04-20 12:40:20|3260.8||3260.8||3260.8||3260.8||0
1650458430000|2022-04-20 12:40:30|3261.3||3261.3||3261.3||3261.3||0
1650458480000|2022-04-20 12:41:20|3260.8||3260.8||3260.8||3260.8||0
1650458490000|2022-04-20 12:41:30||3255.8||3255.8||3255.8||3255.8|0
1650458500000|2022-04-20 12:41:40||3256.3||3256.3||3256.3||3256.3|0
1650458510000|2022-04-20 12:41:50|3261.3||3261.3||3261.3||3261.3||0
1650458530000|2022-04-20 12:42:10|3260.8|3255.8|3260.8|3255.3|3260.8|3255.8|3260.8|3255.3|0
1650458680000|2022-04-20 12:44:40||3255.8||3255.8||3255.8||3255.8|0
1650458720000|2022-04-20 12:45:20|3261.3||3261.3||3261.3||3261.3||0
1650458730000|2022-04-20 12:45:30|3260.8||3260.8||3260.8||3260.8||0
1650458770000|2022-04-20 12:46:10||3255.3||3255.3||3255.3||3255.3|0
1650458790000|2022-04-20 12:46:30||3255.8||3255.8||3255.8||3255.8|0
1650458800000|2022-04-20 12:46:40||3255.3||3255.3||3255.3||3255.3|0
1650458840000|2022-04-20 12:47:20||3255.8||3255.8||3255.8||3255.8|0
1650458850000|2022-04-20 12:47:30|3261.3||3261.3||3261.3||3261.3||0
1650458860000|2022-04-20 12:47:40|3260.8||3260.8||3260.8||3260.8||0
1650458900000|2022-04-20 12:48:20||3255.3||3254.8||3255.3||3254.8|0
1650458950000|2022-04-20 12:49:10||3254.3||3254.3||3254.3||3254.3|0
1650458990000|2022-04-20 12:49:50||3254.8||3254.3||3254.8||3254.3|0
1650459000000|2022-04-20 12:50:00||3253.8||3253.8||3253.8||3253.8|0
1650459010000|2022-04-20 12:50:10||3254.3||3254.3||3254.3||3254.3|0
1650459020000|2022-04-20 12:50:20||3254.8||3254.8||3254.8||3254.8|0
1650459060000|2022-04-20 12:51:00||3255.3||3255.3||3255.3||3255.3|0
1650459070000|2022-04-20 12:51:10||3254.8||3254.8||3254.8||3254.8|0
1650459090000|2022-04-20 12:51:30||3254.3||3254.3||3254.3||3254.3|0
1650459100000|2022-04-20 12:51:40||3253.8||3253.8||3253.8||3253.8|0
1650459110000|2022-04-20 12:51:50|3260.3|3253.3|3260.3|3253.3|3260.3|3253.3|3260.3|3253.3|0
1650459120000|2022-04-20 12:52:00|3259.8|3252.8|3258.8|3252.8|3259.8|3252.8|3258.8|3252.8|0
1650459160000|2022-04-20 12:52:40||3252.3||3252.3||3252.3||3252.3|0
1650459170000|2022-04-20 12:52:50||3251.8||3251.3||3251.8||3251.3|0
1650459190000|2022-04-20 12:53:10||3251.8||3251.8||3251.8||3251.8|0
1650459210000|2022-04-20 12:53:30||3252.3||3252.3||3252.3||3252.3|0
1650459270000|2022-04-20 12:54:30||3252.8||3252.8||3252.8||3252.8|0
1650459300000|2022-04-20 12:55:00||3252.3||3252.3||3252.8||3252.3|0
1650459340000|2022-04-20 12:55:40||3252.8||3252.8||3252.8||3252.8|0
1650459350000|2022-04-20 12:55:50||3253.3||3253.8||3253.8||3253.3|0
1650459410000|2022-04-20 12:56:50||3253.3||3253.3||3253.3||3253.3|0
1650459450000|2022-04-20 12:57:30||3253.8||3253.8||3253.8||3253.8|0
1650459460000|2022-04-20 12:57:40||3253.3||3253.3||3253.3||3253.3|0
1650459470000|2022-04-20 12:57:50|3259.3|3253.8|3259.3|3254.3|3259.3|3254.3|3259.3|3253.8|0
1650459530000|2022-04-20 12:58:50||3254.8||3254.8||3255.3||3254.8|0
1650459550000|2022-04-20 12:59:10||3254.3||3254.3||3254.8||3254.3|0
1650459560000|2022-04-20 12:59:20||3254.8||3254.8||3254.8||3254.8|0
1650459600000|2022-04-20 13:00:00||3255.3||3254.8||3255.3||3254.8|0
1650459630000|2022-04-20 13:00:30|3258.8|3254.3|3258.8|3254.3|3258.8|3254.3|3258.8|3254.3|0
1650459650000|2022-04-20 13:00:50||3253.8||3253.8||3253.8||3253.8|0
1650459660000|2022-04-20 13:01:00||3254.3||3254.3||3254.3||3254.3|0
1650459670000|2022-04-20 13:01:10||3253.8||3253.8||3253.8||3253.8|0
1650459690000|2022-04-20 13:01:30||3253.3||3251.8||3253.3||3251.8|0
1650459700000|2022-04-20 13:01:40|3257.8|3251.3|3256.8|3250.8|3257.8|3251.3|3256.8|3250.8|0
1650459720000|2022-04-20 13:02:00||3250.3||3250.3||3250.3||3250.3|0
1650459750000|2022-04-20 13:02:30||3249.8||3249.8||3250.3||3249.8|0
1650459760000|2022-04-20 13:02:40|3256.3|3249.3|3255.8|3249.8|3256.3|3249.8|3255.8|3249.3|0
1650459770000|2022-04-20 13:02:50||3249.3||3249.8||3249.8||3249.3|0
1650459830000|2022-04-20 13:03:50||3249.3||3249.3||3249.3||3249.3|0
1650459870000|2022-04-20 13:04:30||3249.8||3249.8||3249.8||3249.8|0
1650459910000|2022-04-20 13:05:10||3250.3||3249.8||3250.3||3249.8|0
1650459970000|2022-04-20 13:06:10||3250.3||3250.3||3250.3||3250.3|0
1650459980000|2022-04-20 13:06:20||3250.8||3250.8||3250.8||3250.8|0
1650460000000|2022-04-20 13:06:40|3256.3|3251.3|3256.3|3252.3|3256.3|3252.3|3256.3|3251.3|0
1650460040000|2022-04-20 13:07:20||3251.8||3251.8||3251.8||3251.8|0
1650460060000|2022-04-20 13:07:40|3255.8|3250.8|3255.8|3250.8|3255.8|3250.8|3255.8|3250.8|0
1650460070000|2022-04-20 13:07:50||3250.3||3250.3||3250.3||3250.3|0
1650460080000|2022-04-20 13:08:00||3249.8||3249.3||3249.8||3249.3|0
1650460110000|2022-04-20 13:08:30||3249.8||3249.8||3249.8||3249.8|0
1650460160000|2022-04-20 13:09:20||3249.3||3249.3||3249.3||3249.3|0
1650460180000|2022-04-20 13:09:40||3248.8||3248.3||3248.8||3248.3|0
1650460190000|2022-04-20 13:09:50|3255.3|3247.8|3254.8|3247.8|3255.3|3247.8|3254.8|3247.8|0
1650460200000|2022-04-20 13:10:00|3254.3|3247.3|3253.8|3247.3|3254.3|3247.3|3253.8|3247.3|0
1650460210000|2022-04-20 13:10:10||3246.8||3246.8||3246.8||3246.8|0
1650460230000|2022-04-20 13:10:30||3247.3||3247.3||3247.3||3247.3|0
1650460310000|2022-04-20 13:11:50||3246.8||3246.8||3246.8||3246.8|0
1650460330000|2022-04-20 13:12:10|3253.3|3246.3|3252.8|3246.3|3253.3|3246.3|3252.8|3246.3|0
1650460340000|2022-04-20 13:12:20||3245.8||3245.8||3245.8||3245.8|0
1650460350000|2022-04-20 13:12:30|3252.3||3251.8||3252.3||3251.8||0
1650460390000|2022-04-20 13:13:10||3246.3||3245.8||3246.3||3245.8|0
1650460420000|2022-04-20 13:13:40||3246.3||3246.3||3246.3||3246.3|0
1650460430000|2022-04-20 13:13:50||3246.8||3247.3||3247.3||3246.8|0
1650460440000|2022-04-20 13:14:00||3246.8||3246.8||3246.8||3246.8|0
1650460470000|2022-04-20 13:14:30||3246.3||3246.3||3246.3||3246.3|0
1650460490000|2022-04-20 13:14:50||3246.8||3246.8||3246.8||3246.8|0
1650460500000|2022-04-20 13:15:00||3247.3||3247.3||3247.3||3247.3|0
1650460520000|2022-04-20 13:15:20||3246.8||3246.8||3246.8||3246.8|0
1650460550000|2022-04-20 13:15:50||3246.3||3246.3||3246.3||3246.3|0
1650460630000|2022-04-20 13:17:10||3246.8||3246.3||3246.8||3246.3|0
1650460650000|2022-04-20 13:17:30||3245.8||3245.8||3245.8||3245.8|0
1650460680000|2022-04-20 13:18:00||3246.3||3245.8||3246.3||3245.8|0
1650460700000|2022-04-20 13:18:20||3245.3||3244.8||3245.3||3244.8|0
1650460710000|2022-04-20 13:18:30|3251.3||3250.8||3251.3||3250.8||0
1650460730000|2022-04-20 13:18:50||3245.3||3245.3||3245.3||3244.8|0
1650460740000|2022-04-20 13:19:00||3245.8||3244.8||3245.8||3244.8|0
1650460790000|2022-04-20 13:19:50||3245.3||3245.3||3245.3||3245.3|0
1650460800000|2022-04-20 13:20:00||3244.8||3244.8||3244.8||3244.8|0
1650460810000|2022-04-20 13:20:10||3244.3||3244.3||3244.8||3244.3|0
1650460840000|2022-04-20 13:20:40||3243.8||3243.8||3243.8||3243.8|0
1650460880000|2022-04-20 13:21:20|3250.3|3243.3|3248.8|3242.8|3250.3|3243.3|3248.8|3242.8|0
1650460900000|2022-04-20 13:21:40||3242.3||3242.3||3242.3||3242.3|0
1650460910000|2022-04-20 13:21:50||3242.8||3242.8||3242.8||3242.8|0
1650460930000|2022-04-20 13:22:10||3243.3||3243.3||3243.3||3243.3|0
1650460990000|2022-04-20 13:23:10||3242.8||3242.8||3242.8||3242.8|0
1650461030000|2022-04-20 13:23:50|3249.3|3243.3|3249.3|3244.3|3249.3|3244.3|3249.3|3243.3|0
1650461050000|2022-04-20 13:24:10||3244.8||3244.3||3244.8||3244.3|0
1650461060000|2022-04-20 13:24:20|3248.8||3248.8||3248.8||3248.8||0
1650461070000|2022-04-20 13:24:30||3243.8||3243.8||3243.8||3243.8|0
1650461120000|2022-04-20 13:25:20||3243.3||3243.3||3243.3||3243.3|0
1650461150000|2022-04-20 13:25:50||3242.8||3242.8||3242.8||3242.8|0
1650461170000|2022-04-20 13:26:10||3242.3||3242.3||3242.3||3242.3|0
1650461180000|2022-04-20 13:26:20||3242.8||3242.8||3242.8||3242.8|0
1650461190000|2022-04-20 13:26:30||3243.3||3243.3||3243.3||3243.3|0
1650461220000|2022-04-20 13:27:00||3242.8||3242.8||3242.8||3242.8|0
1650461240000|2022-04-20 13:27:20||3242.3||3242.3||3242.3||3242.3|0
1650461250000|2022-04-20 13:27:30||3241.8||3242.3||3242.3||3241.8|0
1650461260000|2022-04-20 13:27:40||3242.8||3242.3||3242.8||3242.3|0
1650461290000|2022-04-20 13:28:10||3242.8||3242.8||3243.3||3242.8|0
1650461310000|2022-04-20 13:28:30||3243.3||3242.8||3243.3||3242.8|0
1650461350000|2022-04-20 13:29:10||3242.3||3242.3||3242.8||3242.3|0
1650461370000|2022-04-20 13:29:30||3242.8||3243.3||3243.3||3242.8|0
1650461390000|2022-04-20 13:29:50||3242.8||3242.3||3242.8||3242.3|0
1650461400000|2022-04-20 13:30:00|3247.3|3241.8|3246.3|3238.8|3247.3|3241.8|3246.3|3238.8|0
1650461410000|2022-04-20 13:30:10||3239.3||3238.3||3239.3||3238.3|0
1650461420000|2022-04-20 13:30:20|3245.8|3237.8|3245.3|3238.3|3245.8|3238.3|3245.3|3237.8|0
1650461440000|2022-04-20 13:30:40|3245.8|3238.8|3246.8|3241.8|3246.8|3241.8|3245.8|3238.8|0
1650461450000|2022-04-20 13:30:50|3246.3|3241.3|3246.3|3240.3|3246.8|3241.8|3246.3|3240.3|0
1650461460000|2022-04-20 13:31:00||3239.8||3239.8||3239.8||3239.3|0
1650461470000|2022-04-20 13:31:10||3239.3||3240.3||3240.8||3239.3|0
1650461480000|2022-04-20 13:31:20||3240.8||3240.3||3240.8||3240.3|0
1650461490000|2022-04-20 13:31:30||3240.8||3240.3||3240.8||3240.3|0
1650461500000|2022-04-20 13:31:40||3240.8||3241.3||3241.3||3240.3|0
1650461510000|2022-04-20 13:31:50||3241.8||3241.3||3241.8||3241.3|0
1650461520000|2022-04-20 13:32:00||3240.8||3239.8||3240.8||3239.8|0
1650461530000|2022-04-20 13:32:10||3240.3||3239.8||3240.3||3239.8|0
1650461540000|2022-04-20 13:32:20||3239.3||3239.3||3239.3||3239.3|0
1650461550000|2022-04-20 13:32:30||3239.8||3239.3||3239.8||3239.3|0
1650461560000|2022-04-20 13:32:40||3238.8||3238.8||3238.8||3238.8|0
1650461570000|2022-04-20 13:32:50|3245.8|3238.3|3245.3|3237.8|3245.8|3238.3|3245.3|3237.8|0
1650461580000|2022-04-20 13:33:00||3237.3||3237.3||3237.3||3237.3|0
1650461590000|2022-04-20 13:33:10|3244.3|3236.8|3243.3|3235.8|3244.3|3236.8|3243.3|3235.8|0
1650461600000|2022-04-20 13:33:20|3242.3|3235.3|3242.3|3234.3|3242.3|3235.3|3242.3|3234.3|0
1650461610000|2022-04-20 13:33:30|3241.8|3233.8|3241.3|3233.8|3241.8|3233.8|3241.3|3233.8|0
1650461620000|2022-04-20 13:33:40||3234.3||3233.8||3234.3||3233.8|0
1650461640000|2022-04-20 13:34:00|3240.3|3233.3|3239.3|3231.8|3240.3|3233.3|3239.3|3231.8|0
1650461650000|2022-04-20 13:34:10|3238.8|3232.3|3238.3|3231.8|3238.8|3232.3|3238.3|3231.8|0
1650461660000|2022-04-20 13:34:20||3232.3||3232.3||3232.3||3232.3|0
1650461670000|2022-04-20 13:34:30||3231.8||3230.8||3231.8||3230.8|0
1650461680000|2022-04-20 13:34:40|3237.8|3230.3|3237.3|3230.3|3237.8|3230.3|3237.3|3229.8|0
1650461690000|2022-04-20 13:34:50||3230.8||3231.3||3231.3||3230.8|0
1650461700000|2022-04-20 13:35:00|3237.8|3231.8|3238.3|3233.3|3238.3|3233.3|3237.8|3231.8|0
1650461710000|2022-04-20 13:35:10|3238.8|3233.8|3239.3|3234.3|3239.3|3234.3|3238.8|3233.8|0
1650461720000|2022-04-20 13:35:20||3233.8||3232.8||3233.8||3232.8|0
1650461730000|2022-04-20 13:35:30||3233.3||3233.3||3233.3||3233.3|0
1650461740000|2022-04-20 13:35:40||3233.8||3233.8||3233.8||3233.8|0
1650461750000|2022-04-20 13:35:50||3233.3||3231.8||3233.3||3231.8|0
1650461760000|2022-04-20 13:36:00|3238.3|3231.3|3238.3|3231.8|3238.3|3231.8|3238.3|3230.8|0
1650461780000|2022-04-20 13:36:20||3232.3||3232.3||3232.8||3232.3|0
1650461790000|2022-04-20 13:36:30|3238.8|3232.8|3238.3|3233.3|3238.8|3233.8|3238.3|3232.8|0
1650461800000|2022-04-20 13:36:40||3232.8||3232.8||3233.3||3232.8|0
1650461810000|2022-04-20 13:36:50|3238.8|3233.3|3238.8|3233.8|3238.8|3234.3|3238.8|3233.3|0
1650461830000|2022-04-20 13:37:10|3238.3|3234.3|3238.8|3234.3|3238.8|3234.3|3238.3|3234.3|0
1650461840000|2022-04-20 13:37:20|3239.3||3239.3||3239.3||3239.3||0
1650461850000|2022-04-20 13:37:30||3233.8||3234.3||3234.3||3233.8|0
1650461860000|2022-04-20 13:37:40|3239.8|3233.8|3239.8|3235.3|3239.8|3235.3|3239.8|3233.8|0
1650461870000|2022-04-20 13:37:50|3240.3||3240.3||3240.3||3240.3||0
1650461880000|2022-04-20 13:38:00||3235.8||3234.8||3235.8||3234.8|0
1650461890000|2022-04-20 13:38:10||3234.3||3234.8||3234.8||3234.3|0
1650461900000|2022-04-20 13:38:20||3234.3||3234.8||3234.8||3234.3|0
1650461910000|2022-04-20 13:38:30|3240.8|3236.3|3241.8|3236.8|3241.8|3237.3|3240.8|3236.3|0
1650461920000|2022-04-20 13:38:40||3237.3||3237.8||3237.8||3237.3|0
1650461930000|2022-04-20 13:38:50|3242.3|3237.3|3242.3|3237.3|3242.3|3237.3|3242.3|3237.3|0
1650461950000|2022-04-20 13:39:10||3236.8||3236.3||3236.8||3235.8|0
1650461960000|2022-04-20 13:39:20||3235.8||3235.8||3236.3||3235.8|0
1650461970000|2022-04-20 13:39:30||3236.3||3236.8||3236.8||3235.8|0
1650461980000|2022-04-20 13:39:40||3236.3||3236.3||3236.3||3236.3|0
1650461990000|2022-04-20 13:39:50||3235.8||3234.8||3235.8||3234.8|0
1650462000000|2022-04-20 13:40:00|3241.8|3235.3|3241.3|3234.3|3241.8|3235.3|3241.3|3234.3|0
1650462010000|2022-04-20 13:40:10|3240.3|3233.8|3240.3|3233.3|3240.3|3233.8|3240.3|3232.8|0
1650462020000|2022-04-20 13:40:20||3233.8||3233.3||3233.8||3233.3|0
1650462030000|2022-04-20 13:40:30||3233.8||3233.8||3233.8||3233.3|0
1650462040000|2022-04-20 13:40:40||3233.3||3234.3||3234.3||3233.3|0
1650462050000|2022-04-20 13:40:50||3234.8||3234.3||3234.8||3234.3|0
1650462080000|2022-04-20 13:41:20||3233.8||3232.8||3233.8||3232.8|0
1650462090000|2022-04-20 13:41:30|3239.8|3233.3|3239.3|3234.3|3239.8|3234.3|3239.3|3233.3|0
1650462110000|2022-04-20 13:41:50||3233.8||3233.3||3233.8||3233.3|0
1650462120000|2022-04-20 13:42:00||3232.8||3233.3||3233.3||3232.8|0
1650462130000|2022-04-20 13:42:10||3233.8||3233.8||3233.8||3233.8|0
1650462140000|2022-04-20 13:42:20||3234.3||3233.8||3234.3||3233.8|0
1650462150000|2022-04-20 13:42:30||3233.3||3233.3||3233.3||3232.3|0
1650462160000|2022-04-20 13:42:40||3233.8||3234.3||3234.3||3233.8|0
1650462170000|2022-04-20 13:42:50|3239.8|3234.8|3240.8|3235.3|3240.8|3235.3|3239.8|3234.8|0
1650462180000|2022-04-20 13:43:00|3240.3||3240.3||3240.3||3240.3||0
1650462190000|2022-04-20 13:43:10||3234.8||3234.3||3234.8||3234.3|0
1650462200000|2022-04-20 13:43:20||3233.8||3233.3||3233.8||3233.3|0
1650462220000|2022-04-20 13:43:40||3233.8||3234.3||3234.3||3233.8|0
1650462240000|2022-04-20 13:44:00||3234.8||3234.8||3234.8||3234.8|0
1650462250000|2022-04-20 13:44:10||3235.3||3235.3||3235.3||3235.3|0
1650462260000|2022-04-20 13:44:20|3240.8||3240.3||3240.8||3240.3||0
1650462280000|2022-04-20 13:44:40|3240.8|3236.3|3241.3|3236.3|3241.3|3236.3|3240.8|3236.3|0
1650462290000|2022-04-20 13:44:50||3235.8||3236.3||3236.3||3235.8|0
1650462300000|2022-04-20 13:45:00||3235.8||3235.8||3235.8||3235.8|0
1650462310000|2022-04-20 13:45:10|3241.8|3236.3|3241.8|3236.3|3241.8|3236.3|3241.8|3236.3|0
1650462320000|2022-04-20 13:45:20|3242.3|3236.8|3243.3|3238.3|3243.3|3238.3|3242.3|3236.8|0
1650462330000|2022-04-20 13:45:30||3237.8||3237.8||3237.8||3237.8|0
1650462360000|2022-04-20 13:46:00||3238.3||3237.3||3238.3||3237.3|0
1650462380000|2022-04-20 13:46:20||3236.8||3236.8||3236.8||3236.8|0
1650462390000|2022-04-20 13:46:30|3242.8|3236.3|3242.3|3235.3|3242.8|3236.3|3242.3|3235.3|0
1650462400000|2022-04-20 13:46:40||3235.8||3235.8||3235.8||3235.8|0
1650462410000|2022-04-20 13:46:50||3236.3||3236.3||3236.3||3236.3|0
1650462440000|2022-04-20 13:47:20||3235.8||3235.8||3235.8||3235.8|0
1650462450000|2022-04-20 13:47:30||3235.3||3236.3||3236.3||3235.3|0
1650462460000|2022-04-20 13:47:40||3236.8||3237.3||3237.3||3236.8|0
1650462480000|2022-04-20 13:48:00|3242.8|3237.8|3242.8|3238.3|3242.8|3238.3|3242.8|3237.8|0
1650462490000|2022-04-20 13:48:10||3237.8||3237.8||3237.8||3237.8|0
1650462500000|2022-04-20 13:48:20|3242.3|3237.3|3242.3|3236.3|3242.3|3237.3|3242.3|3236.3|0
1650462510000|2022-04-20 13:48:30||3235.8||3236.3||3236.3||3235.8|0
1650462520000|2022-04-20 13:48:40||3235.8||3235.8||3235.8||3235.8|0
1650462530000|2022-04-20 13:48:50||3236.3||3236.3||3236.3||3236.3|0
1650462540000|2022-04-20 13:49:00||3235.8||3235.3||3235.8||3235.3|0
1650462560000|2022-04-20 13:49:20||3235.8||3235.8||3236.3||3235.8|0
1650462570000|2022-04-20 13:49:30||3236.3||3236.3||3236.3||3236.3|0
1650462580000|2022-04-20 13:49:40||3236.8||3237.3||3237.3||3236.8|0
1650462590000|2022-04-20 13:49:50||3236.8||3236.8||3236.8||3236.8|0
1650462600000|2022-04-20 13:50:00||3237.3||3237.3||3237.3||3237.3|0
1650462610000|2022-04-20 13:50:10|3242.8||3242.8||3242.8||3242.8||0
1650462620000|2022-04-20 13:50:20|3243.3|3237.8|3243.3|3237.8|3243.3|3237.8|3243.3|3237.8|0
1650462630000|2022-04-20 13:50:30||3238.3||3238.3||3238.3||3238.3|0
1650462670000|2022-04-20 13:51:10||3237.8||3237.3||3237.8||3237.3|0
1650462690000|2022-04-20 13:51:30||3236.8||3236.3||3236.8||3236.3|0
1650462710000|2022-04-20 13:51:50||3235.8||3235.8||3235.8||3235.8|0
1650462720000|2022-04-20 13:52:00|3242.8|3235.3|3241.3|3234.8|3242.8|3235.3|3241.3|3234.8|0
1650462730000|2022-04-20 13:52:10|3240.3|3234.3|3239.3|3233.3|3240.3|3234.3|3239.3|3232.8|0
1650462750000|2022-04-20 13:52:30||3233.8||3234.3||3234.3||3233.8|0
1650462780000|2022-04-20 13:53:00||3234.8||3234.3||3234.8||3234.3|0
1650462790000|2022-04-20 13:53:10||3233.8||3233.8||3233.8||3233.8|0
1650462800000|2022-04-20 13:53:20||3234.3||3233.8||3234.3||3233.8|0
1650462830000|2022-04-20 13:53:50||3233.3||3233.3||3233.3||3233.3|0
1650462870000|2022-04-20 13:54:30||3233.8||3233.8||3233.8||3233.8|0
1650462880000|2022-04-20 13:54:40|3239.8|3234.3|3240.3|3235.3|3240.3|3235.3|3239.8|3234.3|0
1650462890000|2022-04-20 13:54:50|3240.8|3235.8|3240.8|3235.8|3240.8|3235.8|3240.8|3235.8|0
1650462900000|2022-04-20 13:55:00|3240.3|3236.3|3240.3|3234.8|3240.3|3236.3|3240.3|3234.8|0
1650462930000|2022-04-20 13:55:30||3234.3||3234.3||3234.3||3234.3|1
1650462940000|2022-04-20 13:55:40||3233.8||3233.8||3233.8||3233.8|0
1650462950000|2022-04-20 13:55:50||3233.3||3233.3||3233.3||3233.3|0
1650462980000|2022-04-20 13:56:20|3239.8|3232.8|3239.3|3233.3|3239.8|3233.3|3239.3|3232.8|0
1650462990000|2022-04-20 13:56:30||3233.8||3234.3||3234.3||3233.8|0
1650463020000|2022-04-20 13:57:00||3233.8||3233.3||3233.8||3233.3|0
1650463040000|2022-04-20 13:57:20||3232.8||3233.3||3233.3||3232.8|0
1650463050000|2022-04-20 13:57:30||3232.8||3232.8||3232.8||3232.8|0
1650463080000|2022-04-20 13:58:00||3233.3||3233.3||3233.3||3233.3|0
1650463090000|2022-04-20 13:58:10||3233.8||3233.8||3233.8||3233.8|0
1650463100000|2022-04-20 13:58:20||3234.3||3234.3||3234.3||3234.3|0
1650463110000|2022-04-20 13:58:30|3239.8|3234.8|3239.3|3234.8|3239.8|3234.8|3239.3|3234.8|0
1650463120000|2022-04-20 13:58:40||3234.3||3234.3||3234.3||3234.3|0
1650463130000|2022-04-20 13:58:50||3233.8||3233.3||3233.8||3233.3|0
1650463190000|2022-04-20 13:59:50|3240.8|3232.8|3241.8|3231.8|3241.8|3232.8|3240.8|3231.8|1
1650463210000|2022-04-20 14:00:10|3242.3|3232.3|3242.3|3233.8|3242.8|3233.8|3242.3|3232.3|0
1650463220000|2022-04-20 14:00:20|3243.8|3234.8|3243.8|3235.3|3243.8|3235.8|3243.8|3234.8|0
1650463230000|2022-04-20 14:00:30|3243.3|3234.8|3242.8|3234.8|3243.3|3235.3|3242.3|3234.8|0
1650463240000|2022-04-20 14:00:40|3242.3|3235.3|3242.3|3235.3|3242.3|3235.3|3242.3|3235.3|0
1650463250000|2022-04-20 14:00:50|3241.8|3234.8|3241.3|3234.8|3241.8|3234.8|3241.3|3234.8|0
1650463290000|2022-04-20 14:01:30|3240.8|3234.3|3240.3|3233.8|3240.8|3234.3|3240.3|3233.8|0
1650463310000|2022-04-20 14:01:50||3233.3||3233.3||3233.3||3233.3|0
1650463320000|2022-04-20 14:02:00|3239.8|3232.8|3239.3|3232.8|3239.8|3232.8|3239.3|3232.8|0
1650463330000|2022-04-20 14:02:10||3233.3||3233.3||3233.3||3233.3|0
1650463340000|2022-04-20 14:02:20|3239.8|3233.8|3241.3|3236.3|3241.3|3236.3|3239.8|3233.8|0
1650463350000|2022-04-20 14:02:30||3235.8||3235.8||3235.8||3235.8|0
1650463360000|2022-04-20 14:02:40||3236.3||3236.3||3236.3||3236.3|0
1650463370000|2022-04-20 14:02:50||3235.8||3235.3||3235.8||3234.8|0
1650463410000|2022-04-20 14:03:30||3234.8||3234.8||3234.8||3234.8|0
1650463430000|2022-04-20 14:03:50||3235.3||3235.8||3235.8||3235.3|0
1650463440000|2022-04-20 14:04:00||3235.3||3235.3||3235.3||3235.3|0
1650463470000|2022-04-20 14:04:30||3234.8||3234.8||3234.8||3234.8|0
1650463490000|2022-04-20 14:04:50||3235.3||3235.3||3235.3||3235.3|0
1650463500000|2022-04-20 14:05:00||3235.8||3236.3||3236.3||3235.8|0
1650463510000|2022-04-20 14:05:10||3235.8||3235.8||3235.8||3235.8|0
1650463530000|2022-04-20 14:05:30|3241.8|3236.3|3241.8|3236.8|3241.8|3236.8|3241.8|3236.3|0
1650463540000|2022-04-20 14:05:40|3241.3|3236.3|3241.3|3236.3|3241.3|3236.3|3241.3|3236.3|0
1650463550000|2022-04-20 14:05:50||3235.8||3235.8||3235.8||3235.8|0
1650463560000|2022-04-20 14:06:00||3236.3||3235.3||3236.3||3235.3|0
1650463570000|2022-04-20 14:06:10||3235.8||3235.8||3235.8||3235.8|0
1650463580000|2022-04-20 14:06:20||3235.3||3235.3||3235.3||3234.8|0
1650463590000|2022-04-20 14:06:30||3234.8||3234.8||3234.8||3234.8|0
1650463610000|2022-04-20 14:06:50||3234.3||3234.3||3234.8||3234.3|0
1650463620000|2022-04-20 14:07:00||3234.8||3235.3||3235.3||3234.8|0
1650463640000|2022-04-20 14:07:20||3235.8||3235.8||3235.8||3235.8|0
1650463650000|2022-04-20 14:07:30||3236.3||3236.3||3236.3||3236.3|0
1650463660000|2022-04-20 14:07:40||3235.8||3235.8||3235.8||3235.8|0
1650463670000|2022-04-20 14:07:50||3235.3||3235.3||3235.3||3235.3|0
1650463680000|2022-04-20 14:08:00||3234.8||3234.8||3234.8||3234.8|0
1650463700000|2022-04-20 14:08:20|3240.3|3234.3|3240.3|3233.3|3240.3|3234.3|3240.3|3233.3|0
1650463710000|2022-04-20 14:08:30|3239.8|3233.8|3239.3|3234.3|3239.8|3234.3|3239.3|3233.8|0
1650463730000|2022-04-20 14:08:50|3239.8|3234.8|3239.8|3235.3|3239.8|3235.3|3239.3|3234.8|0
1650463740000|2022-04-20 14:09:00|3240.3||3240.3||3240.3||3240.3||0
1650463750000|2022-04-20 14:09:10|3240.8|3235.8|3240.8|3235.8|3240.8|3236.3|3240.8|3235.8|0
1650463760000|2022-04-20 14:09:20|3241.3|3236.3|3241.3|3236.3|3241.3|3236.3|3241.3|3236.3|0
1650463770000|2022-04-20 14:09:30|3241.8|3236.8|3242.3|3237.3|3242.3|3237.3|3241.8|3236.8|0
1650463780000|2022-04-20 14:09:40|3242.8|3237.8|3242.8|3237.8|3242.8|3237.8|3242.8|3237.8|0
1650463790000|2022-04-20 14:09:50|3242.3|3238.3|3242.3|3237.3|3242.3|3238.3|3242.3|3236.8|0
1650463800000|2022-04-20 14:10:00|3242.8|3237.8|3242.3|3237.8|3242.8|3237.8|3242.3|3237.8|0
1650463810000|2022-04-20 14:10:10||3237.3||3237.3||3237.3||3237.3|0
1650463820000|2022-04-20 14:10:20|3242.8|3237.8|3242.8|3237.8|3242.8|3237.8|3242.8|3237.8|0
1650463830000|2022-04-20 14:10:30|3243.3||3243.3||3243.3||3243.3||0
1650463840000|2022-04-20 14:10:40|3243.8|3238.3|3244.3|3239.3|3244.3|3239.3|3243.8|3238.3|0
1650463850000|2022-04-20 14:10:50|3244.8|3239.8|3244.3|3238.3|3244.8|3239.8|3244.3|3238.3|0
1650463860000|2022-04-20 14:11:00||3238.8||3238.3||3238.8||3238.3|0
1650463870000|2022-04-20 14:11:10||3238.8||3238.3||3238.8||3238.3|0
1650463880000|2022-04-20 14:11:20||3238.8||3238.3||3238.8||3238.3|0
1650463890000|2022-04-20 14:11:30||3238.8||3239.8||3239.8||3238.8|0
1650463900000|2022-04-20 14:11:40||3239.3||3238.8||3239.3||3238.8|0
1650463910000|2022-04-20 14:11:50||3238.3||3238.3||3238.3||3238.3|0
1650463920000|2022-04-20 14:12:00||3238.8||3238.8||3238.8||3238.8|0
1650463930000|2022-04-20 14:12:10||3239.3||3239.3||3239.3||3239.3|0
1650463940000|2022-04-20 14:12:20||3239.8||3239.8||3240.3||3239.3|0
1650463950000|2022-04-20 14:12:30|3244.8||3244.8||3244.8||3244.8||0
1650463960000|2022-04-20 14:12:40|3245.3|3240.3|3246.8|3241.3|3246.8|3241.3|3245.3|3239.8|0
1650463970000|2022-04-20 14:12:50|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|0
1650463980000|2022-04-20 14:13:00|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|0
1650463990000|2022-04-20 14:13:10|3247.3|3242.8|3247.3|3242.3|3247.3|3242.8|3247.3|3242.3|0
1650464000000|2022-04-20 14:13:20||3242.8||3242.3||3242.8||3242.3|0
1650464010000|2022-04-20 14:13:30|3247.8|3242.8|3247.3|3242.3|3247.8|3242.8|3247.3|3242.3|0
1650464020000|2022-04-20 14:13:40|3247.8||3247.8||3247.8||3247.8||0
1650464040000|2022-04-20 14:14:00|3247.3||3247.3||3247.3||3247.3||0
1650464050000|2022-04-20 14:14:10||3241.8||3241.3||3241.8||3241.3|0
1650464060000|2022-04-20 14:14:20|3246.8|3240.8|3246.3|3240.3|3246.8|3240.8|3246.3|3240.3|0
1650464070000|2022-04-20 14:14:30||3240.8||3240.8||3240.8||3240.8|0
1650464090000|2022-04-20 14:14:50||3241.3||3240.8||3241.3||3240.8|0
1650464100000|2022-04-20 14:15:00|3246.8||3246.8||3246.8||3246.8||0
1650464110000|2022-04-20 14:15:10|3246.3||3246.3||3246.3||3246.3||0
1650464120000|2022-04-20 14:15:20||3240.3||3240.3||3240.3||3240.3|0
1650464130000|2022-04-20 14:15:30||3240.8||3240.8||3240.8||3240.8|0
1650464140000|2022-04-20 14:15:40|3246.8|3241.3|3247.3|3242.3|3247.3|3242.3|3246.8|3241.3|0
1650464170000|2022-04-20 14:16:10||3242.8||3242.3||3242.8||3242.3|0
1650464180000|2022-04-20 14:16:20||3241.8||3241.8||3241.8||3241.8|0
1650464190000|2022-04-20 14:16:30||3241.3||3241.8||3241.8||3241.3|0
1650464200000|2022-04-20 14:16:40||3241.3||3241.3||3241.3||3241.3|0
1650464220000|2022-04-20 14:17:00||3241.8||3242.3||3242.3||3241.8|0
1650464230000|2022-04-20 14:17:10||3242.8||3242.8||3242.8||3242.8|0
1650464240000|2022-04-20 14:17:20||3242.3||3242.3||3242.3||3242.3|0
1650464250000|2022-04-20 14:17:30||3242.8||3242.3||3242.8||3242.3|0
1650464260000|2022-04-20 14:17:40|3247.8|3242.8|3248.8|3243.8|3248.8|3243.8|3247.8|3242.8|0
1650464270000|2022-04-20 14:17:50||3244.3||3243.8||3244.3||3243.8|0
1650464290000|2022-04-20 14:18:10|3249.3|3244.3|3249.8|3244.8|3249.8|3244.8|3249.3|3244.3|0
1650464300000|2022-04-20 14:18:20||3245.3||3244.8||3245.3||3244.8|0
1650464310000|2022-04-20 14:18:30|3250.3|3245.3|3250.8|3245.8|3250.8|3245.8|3250.3|3245.3|0
1650464320000|2022-04-20 14:18:40|3250.3|3245.3|3250.3|3244.8|3250.3|3245.3|3250.3|3244.8|0
1650464330000|2022-04-20 14:18:50|3249.3|3244.3|3249.3|3243.3|3249.3|3244.8|3249.3|3243.3|0
1650464340000|2022-04-20 14:19:00||3242.8||3242.8||3242.8||3242.8|0
1650464360000|2022-04-20 14:19:20||3243.3||3243.3||3243.3||3243.3|0
1650464370000|2022-04-20 14:19:30||3243.8||3243.8||3243.8||3243.3|0
1650464390000|2022-04-20 14:19:50||3243.3||3242.3||3243.3||3242.3|0
1650464400000|2022-04-20 14:20:00|3248.8|3242.8|3248.3|3243.3|3248.8|3243.3|3248.3|3242.8|0
1650464410000|2022-04-20 14:20:10||3243.8||3243.3||3243.8||3243.3|0
1650464420000|2022-04-20 14:20:20|3248.8|3243.8|3248.3|3243.8|3248.8|3243.8|3248.3|3243.8|0
1650464440000|2022-04-20 14:20:40|3248.8||3248.3||3248.8||3248.3||0
1650464450000|2022-04-20 14:20:50|3248.8||3248.8||3248.8||3248.8||0
1650464470000|2022-04-20 14:21:10|3249.3|3244.3|3250.8|3245.8|3250.8|3245.8|3249.3|3244.3|0
1650464480000|2022-04-20 14:21:20|3250.3|3245.3|3250.3|3244.8|3250.3|3245.3|3250.3|3244.8|0
1650464510000|2022-04-20 14:21:50||3244.3||3244.3||3244.3||3244.3|0
1650464540000|2022-04-20 14:22:20||3244.8||3244.3||3244.8||3244.3|0
1650464560000|2022-04-20 14:22:40||3244.8||3244.8||3244.8||3244.8|0
1650464570000|2022-04-20 14:22:50||3244.3||3244.3||3244.3||3244.3|0
1650464580000|2022-04-20 14:23:00||3243.8||3243.8||3243.8||3243.8|0
1650464590000|2022-04-20 14:23:10|3249.8|3242.8|3248.3|3242.3|3249.8|3242.8|3248.3|3241.8|0
1650464620000|2022-04-20 14:23:40||3241.8||3241.8||3241.8||3241.8|0
1650464630000|2022-04-20 14:23:50||3241.3||3241.3||3241.3||3241.3|0
1650464640000|2022-04-20 14:24:00|3247.8|3240.8|3246.3|3238.8|3247.8|3240.8|3246.3|3238.8|0
1650464650000|2022-04-20 14:24:10|3245.8||3245.3||3245.8||3245.3||0
1650464660000|2022-04-20 14:24:20||3239.3||3239.3||3239.3||3239.3|0
1650464670000|2022-04-20 14:24:30||3239.8||3239.8||3239.8||3239.8|0
1650464700000|2022-04-20 14:25:00||3239.3||3239.3||3239.8||3239.3|6
1650464710000|2022-04-20 14:25:10||3239.8||3240.3||3240.3||3239.8|0
1650464720000|2022-04-20 14:25:20|3245.8|3240.8|3245.8|3240.8|3245.8|3240.8|3245.8|3240.8|0
1650464730000|2022-04-20 14:25:30|3246.3|3241.3|3246.3|3240.8|3246.3|3241.3|3246.3|3240.8|0
1650464750000|2022-04-20 14:25:50||3240.3||3240.3||3240.3||3239.8|0
1650464760000|2022-04-20 14:26:00||3240.8||3240.8||3240.8||3240.8|0
1650464770000|2022-04-20 14:26:10||3241.3||3241.3||3241.3||3241.3|0
1650464780000|2022-04-20 14:26:20||3240.8||3240.8||3240.8||3240.8|0
1650464820000|2022-04-20 14:27:00|3246.8|3241.3|3246.8|3242.3|3246.8|3242.3|3246.8|3241.3|0
1650464830000|2022-04-20 14:27:10|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1650464850000|2022-04-20 14:27:30||3242.3||3242.3||3242.3||3242.3|0
1650464860000|2022-04-20 14:27:40||3241.8||3241.3||3241.8||3241.3|0
1650464870000|2022-04-20 14:27:50||3241.8||3241.8||3241.8||3241.8|0
1650464880000|2022-04-20 14:28:00|3247.8|3242.3|3247.8|3242.8|3247.8|3243.3|3247.8|3242.3|0
1650464890000|2022-04-20 14:28:10|3248.3||3248.3||3248.3||3248.3||0
1650464900000|2022-04-20 14:28:20||3242.3||3242.3||3242.3||3242.3|0
1650464910000|2022-04-20 14:28:30||3241.8||3241.8||3241.8||3241.8|0
1650464930000|2022-04-20 14:28:50||3242.3||3242.3||3242.3||3242.3|0
1650464940000|2022-04-20 14:29:00||3242.8||3242.8||3242.8||3242.8|0
1650464950000|2022-04-20 14:29:10||3243.3||3243.3||3243.3||3243.3|0
1650464990000|2022-04-20 14:29:50||3242.8||3242.8||3242.8||3242.8|0
1650465000000|2022-04-20 14:30:00||3243.3||3242.8||3243.3||3242.8|0
1650465010000|2022-04-20 14:30:10||3242.3||3242.3||3242.3||3242.3|0
1650465020000|2022-04-20 14:30:20||3241.8||3241.8||3241.8||3241.8|0
1650465030000|2022-04-20 14:30:30||3241.3||3240.8||3241.3||3240.8|0
1650465040000|2022-04-20 14:30:40||3241.3||3241.3||3241.3||3241.3|0
1650465060000|2022-04-20 14:31:00||3240.8||3240.8||3240.8||3240.8|0
1650465080000|2022-04-20 14:31:20||3241.3||3241.3||3241.3||3240.8|0
1650465090000|2022-04-20 14:31:30||3241.8||3241.3||3241.8||3241.3|0
1650465100000|2022-04-20 14:31:40||3241.8||3241.8||3241.8||3241.3|0
1650465120000|2022-04-20 14:32:00||3242.3||3242.3||3242.3||3241.8|0
1650465130000|2022-04-20 14:32:10|3248.8|3242.8|3248.8|3244.3|3248.8|3244.3|3248.8|3242.8|0
1650465140000|2022-04-20 14:32:20|3248.3|3243.8|3248.3|3243.8|3248.3|3243.8|3248.3|3243.3|0
1650465150000|2022-04-20 14:32:30|3248.8|3243.3|3248.3|3242.8|3248.8|3243.3|3248.3|3242.8|0
1650465160000|2022-04-20 14:32:40||3243.3||3242.8||3243.3||3242.8|0
1650465190000|2022-04-20 14:33:10|3248.8|3243.8|3248.8|3244.3|3248.8|3244.8|3248.8|3243.8|0
1650465200000|2022-04-20 14:33:20||3243.8||3243.8||3243.8||3243.8|0
1650465210000|2022-04-20 14:33:30|3249.3|3244.3|3249.3|3244.3|3249.3|3244.8|3249.3|3244.3|0
1650465230000|2022-04-20 14:33:50|3249.8|3244.8|3250.8|3245.8|3250.8|3245.8|3249.8|3244.8|0
1650465240000|2022-04-20 14:34:00|3251.3|3246.3|3252.8|3248.3|3252.8|3248.3|3251.3|3246.3|0
1650465250000|2022-04-20 14:34:10|3253.3|3247.8|3252.8|3247.8|3253.3|3247.8|3252.8|3247.8|0
1650465260000|2022-04-20 14:34:20||3247.3||3246.3||3247.3||3246.3|0
1650465270000|2022-04-20 14:34:30||3245.8||3246.8||3246.8||3245.8|0
1650465300000|2022-04-20 14:35:00||3247.3||3247.3||3247.3||3247.3|0
1650465310000|2022-04-20 14:35:10||3246.8||3247.8||3247.8||3246.8|0
1650465340000|2022-04-20 14:35:40||3247.3||3247.3||3247.3||3247.3|0
1650465350000|2022-04-20 14:35:50||3246.8||3245.3||3246.8||3245.3|0
1650465360000|2022-04-20 14:36:00|3252.3|3245.8|3251.8|3245.8|3252.3|3245.8|3251.8|3245.3|0
1650465410000|2022-04-20 14:36:50||3246.8||3246.8||3246.8||3246.8|0
1650465420000|2022-04-20 14:37:00||3247.3||3246.8||3247.3||3246.8|0
1650465450000|2022-04-20 14:37:30|3252.3|3247.3|3252.3|3247.3|3252.3|3247.8|3252.3|3247.3|0
1650465480000|2022-04-20 14:38:00||3247.8||3247.8||3247.8||3247.3|0
1650465490000|2022-04-20 14:38:10||3247.3||3247.3||3247.3||3247.3|0
1650465510000|2022-04-20 14:38:30|3252.8|3247.8|3252.8|3247.3|3252.8|3247.8|3252.8|3247.3|0
1650465520000|2022-04-20 14:38:40|3253.3|3247.8|3253.3|3248.3|3253.3|3248.3|3253.3|3247.8|0
1650465530000|2022-04-20 14:38:50|3253.8|3248.8|3254.3|3249.8|3254.3|3249.8|3253.8|3248.8|0
1650465540000|2022-04-20 14:39:00|3254.8|3250.3|3254.3|3249.3|3254.8|3250.3|3254.3|3249.3|0
1650465550000|2022-04-20 14:39:10||3248.8||3248.3||3248.8||3248.3|0
1650465570000|2022-04-20 14:39:30||3248.8||3248.3||3248.8||3248.3|0
1650465590000|2022-04-20 14:39:50||3247.8||3248.3||3248.3||3247.8|0
1650465600000|2022-04-20 14:40:00||3248.8||3248.8||3248.8||3248.3|0
1650465630000|2022-04-20 14:40:30||3248.3||3247.3||3248.3||3247.3|0
1650465650000|2022-04-20 14:40:50||3247.8||3247.8||3247.8||3247.8|0
1650465660000|2022-04-20 14:41:00||3248.3||3248.3||3248.8||3248.3|0
1650465700000|2022-04-20 14:41:40||3248.8||3249.3||3249.3||3248.8|0
1650465770000|2022-04-20 14:42:50||3248.8||3248.8||3248.8||3248.8|0
1650465780000|2022-04-20 14:43:00||3248.3||3250.8||3250.8||3248.3|3
1650465790000|2022-04-20 14:43:10||3248.3||3248.3||3248.3||3248.3|7
1650465800000|2022-04-20 14:43:20||3248.8||3249.3||3249.3||3248.8|0
1650465840000|2022-04-20 14:44:00||3248.8||3248.8||3248.8||3248.8|0
1650465870000|2022-04-20 14:44:30||3249.3||3249.3||3249.3||3249.3|0
1650465880000|2022-04-20 14:44:40||3248.8||3248.8||3248.8||3248.8|0
1650465910000|2022-04-20 14:45:10||3248.3||3248.3||3248.3||3248.3|0
1650465930000|2022-04-20 14:45:30||3248.8||3248.8||3248.8||3248.8|0
1650465990000|2022-04-20 14:46:30||3248.3||3248.3||3248.3||3248.3|0
1650466010000|2022-04-20 14:46:50||3247.8||3247.3||3247.8||3247.3|0
1650466030000|2022-04-20 14:47:10|3253.8|3246.8|3253.3|3246.8|3253.8|3246.8|3253.3|3246.8|0
1650466060000|2022-04-20 14:47:40||3246.3||3246.3||3246.3||3246.3|0
1650466080000|2022-04-20 14:48:00|3252.8|3245.8|3252.3|3245.8|3252.8|3245.8|3252.3|3245.8|0
1650466120000|2022-04-20 14:48:40||3245.3||3244.8||3245.3||3244.8|0
1650466130000|2022-04-20 14:48:50||3245.3||3245.3||3245.3||3245.3|0
1650466180000|2022-04-20 14:49:40|3251.8|3244.8|3250.8|3244.8|3251.8|3244.8|3250.8|3244.8|0
1650466190000|2022-04-20 14:49:50||3245.3||3245.3||3245.3||3245.3|0
1650466200000|2022-04-20 14:50:00||3245.8||3246.3||3246.3||3245.8|0
1650466210000|2022-04-20 14:50:10|3251.3||3251.3||3251.3||3251.3||0
1650466220000|2022-04-20 14:50:20|3250.8|3245.8|3250.8|3245.8|3250.8|3245.8|3250.8|3245.8|0
1650466230000|2022-04-20 14:50:30||3246.3||3246.3||3246.3||3246.3|0
1650466240000|2022-04-20 14:50:40|3251.3||3250.8||3251.3||3250.8||0
1650466250000|2022-04-20 14:50:50||3245.8||3245.8||3245.8||3245.8|0
1650466260000|2022-04-20 14:51:00||3246.3||3245.8||3246.3||3245.8|0
1650466280000|2022-04-20 14:51:20||3246.3||3245.8||3246.3||3245.8|0
1650466320000|2022-04-20 14:52:00|3251.3|3246.3|3251.3|3246.3|3251.3|3246.3|3251.3|3246.3|0
1650466350000|2022-04-20 14:52:30|3251.8|3246.8|3251.8|3246.8|3251.8|3246.8|3251.8|3246.8|0
1650466380000|2022-04-20 14:53:00||3247.3||3247.3||3247.3||3247.3|0
1650466390000|2022-04-20 14:53:10|3252.3||3252.3||3252.3||3252.3||0
1650466410000|2022-04-20 14:53:30||3246.8||3246.3||3246.8||3246.3|0
1650466440000|2022-04-20 14:54:00||3245.8||3245.8||3246.3||3245.8|0
1650466460000|2022-04-20 14:54:20||3246.3||3246.3||3246.3||3246.3|0
1650466490000|2022-04-20 14:54:50||3246.8||3246.3||3246.8||3246.3|0
1650466550000|2022-04-20 14:55:50||3246.8||3246.8||3246.8||3246.8|7
1650466570000|2022-04-20 14:56:10||3247.3||3247.3||3247.3||3247.3|0
1650466580000|2022-04-20 14:56:20||3246.8||3246.8||3246.8||3246.8|0
1650466600000|2022-04-20 14:56:40||3246.3||3245.8||3246.3||3245.8|0
1650466630000|2022-04-20 14:57:10|3251.8|3245.3|3251.3|3245.3|3251.8|3245.3|3251.3|3245.3|0
1650466670000|2022-04-20 14:57:50||3244.8||3244.8||3244.8||3244.8|0
1650466680000|2022-04-20 14:58:00||3245.3||3245.3||3245.3||3244.8|0
1650466760000|2022-04-20 14:59:20||3245.8||3245.8||3245.8||3245.8|0
1650466780000|2022-04-20 14:59:40||3246.3||3245.8||3246.3||3245.8|0
1650466800000|2022-04-20 15:00:00||3246.3||3245.8||3246.3||3245.8|0
1650466820000|2022-04-20 15:00:20||3245.3||3244.8||3245.3||3244.8|0
1650466830000|2022-04-20 15:00:30||3244.3||3243.8||3244.3||3243.8|0
1650466840000|2022-04-20 15:00:40|3250.3|3243.3|3249.3|3243.3|3250.3|3243.3|3249.3|3243.3|0
1650466860000|2022-04-20 15:01:00||3242.8||3242.8||3242.8||3242.8|0
1650466880000|2022-04-20 15:01:20||3243.3||3243.8||3243.8||3243.3|0
1650466890000|2022-04-20 15:01:30||3243.3||3243.3||3243.3||3243.3|0
1650466920000|2022-04-20 15:02:00||3243.8||3243.8||3243.8||3243.8|0
1650466930000|2022-04-20 15:02:10||3243.3||3243.3||3243.3||3243.3|0
1650466940000|2022-04-20 15:02:20||3243.8||3243.8||3243.8||3243.8|0
1650467010000|2022-04-20 15:03:30||3243.3||3243.3||3243.3||3243.3|0
1650467080000|2022-04-20 15:04:40||3242.8||3242.8||3242.8||3242.8|0
1650467090000|2022-04-20 15:04:50||3242.3||3242.3||3242.3||3242.3|0
1650467100000|2022-04-20 15:05:00|3248.3|3241.8|3248.3|3241.8|3248.3|3241.8|3248.3|3241.3|0
1650467140000|2022-04-20 15:05:40||3242.3||3242.8||3242.8||3242.3|0
1650467180000|2022-04-20 15:06:20||3242.3||3242.3||3242.3||3242.3|0
1650467190000|2022-04-20 15:06:30||3241.8||3241.8||3241.8||3241.8|0
1650467210000|2022-04-20 15:06:50||3242.3||3242.3||3242.3||3242.3|0
1650467230000|2022-04-20 15:07:10||3241.8||3241.8||3241.8||3241.8|0
1650467250000|2022-04-20 15:07:30||3241.3||3241.8||3241.8||3241.3|0
1650467310000|2022-04-20 15:08:30||3242.3||3241.8||3242.3||3241.8|0
1650467440000|2022-04-20 15:10:40|3247.8|3241.3|3247.3|3241.8|3247.8|3241.8|3247.3|3241.3|0
1650467460000|2022-04-20 15:11:00||3242.3||3241.8||3242.3||3241.8|0
1650467470000|2022-04-20 15:11:10|3247.8|3242.3|3247.8|3242.8|3247.8|3242.8|3247.8|3242.3|0
1650467480000|2022-04-20 15:11:20||3243.3||3242.8||3243.3||3242.8|0
1650467500000|2022-04-20 15:11:40|3247.3|3242.3|3247.3|3242.3|3247.3|3242.3|3247.3|3242.3|0
1650467550000|2022-04-20 15:12:30||3241.8||3241.8||3241.8||3241.8|0
1650467580000|2022-04-20 15:13:00||3242.3||3241.8||3242.3||3241.8|0
1650467610000|2022-04-20 15:13:30||3242.3||3241.8||3242.3||3241.8|0
1650467620000|2022-04-20 15:13:40||3241.3||3241.3||3241.3||3241.3|0
1650467650000|2022-04-20 15:14:10||3241.8||3241.8||3241.8||3241.8|0
1650467670000|2022-04-20 15:14:30||3242.3||3242.3||3242.3||3242.3|0
1650467700000|2022-04-20 15:15:00||3242.8||3242.8||3242.8||3242.8|0
1650467740000|2022-04-20 15:15:40||3242.3||3242.3||3242.3||3242.3|0
1650467760000|2022-04-20 15:16:00|3247.8|3242.8|3247.8|3242.8|3247.8|3242.8|3247.8|3242.8|0
1650467770000|2022-04-20 15:16:10|3247.3||3247.3||3247.3||3247.3||0
1650467780000|2022-04-20 15:16:20||3242.3||3242.3||3242.3||3242.3|0
1650467810000|2022-04-20 15:16:50||3241.8||3241.8||3241.8||3241.8|0
1650467920000|2022-04-20 15:18:40||3241.3||3241.3||3241.3||3241.3|0
1650467960000|2022-04-20 15:19:20||3241.8||3241.8||3241.8||3241.8|0
1650468040000|2022-04-20 15:20:40||3241.3||3241.3||3241.3||3241.3|0
1650468060000|2022-04-20 15:21:00||3241.8||3241.3||3241.8||3241.3|0
1650468070000|2022-04-20 15:21:10||3241.8||3241.8||3241.8||3241.8|0
1650468080000|2022-04-20 15:21:20||3241.3||3241.3||3241.3||3241.3|0
1650468100000|2022-04-20 15:21:40||3241.8||3241.8||3241.8||3241.8|0
1650468160000|2022-04-20 15:22:40||3242.3||3242.3||3242.3||3242.3|0
1650468200000|2022-04-20 15:23:20|3247.8|3242.8|3247.8|3242.8|3247.8|3242.8|3247.8|3242.8|0
1650468250000|2022-04-20 15:24:10|3247.3||3247.3||3247.3||3247.3||0
1650468300000|2022-04-20 15:25:00||3242.3||3241.8||3242.3||3241.8|0
1650468340000|2022-04-20 15:25:40|3247.8||3247.8||3247.8||3247.8||0
1650468350000|2022-04-20 15:25:50||3244.3||3244.3||3244.3||3244.3|1
1650468370000|2022-04-20 15:26:10|3248.3||3248.3||3248.3||3248.3||0
1650468390000|2022-04-20 15:26:30|3248.8|3245.3|3248.8|3245.3|3248.8|3245.3|3248.8|3245.3|0
1650468400000|2022-04-20 15:26:40|3248.3||3248.3||3248.3||3248.3||0
1650468420000|2022-04-20 15:27:00||3243.3||3243.3||3243.3||3243.3|3
1650468470000|2022-04-20 15:27:50||3242.8||3242.8||3242.8||3242.8|0
1650468480000|2022-04-20 15:28:00||3243.3||3243.3||3243.3||3243.3|0
1650468500000|2022-04-20 15:28:20|3248.8||3248.8||3248.8||3248.8||0
1650468520000|2022-04-20 15:28:40|3249.3|3243.8|3249.3|3244.3|3249.3|3244.3|3249.3|3243.8|0
1650468530000|2022-04-20 15:28:50|3249.8|3244.8|3250.3|3245.3|3250.3|3245.3|3249.8|3244.8|0
1650468540000|2022-04-20 15:29:00||3244.8||3245.3||3245.3||3244.8|0
1650468550000|2022-04-20 15:29:10||3244.8||3245.3||3245.3||3244.8|0
1650468570000|2022-04-20 15:29:30|3250.8||3250.8||3250.8||3250.8||0
1650468580000|2022-04-20 15:29:40|3250.3||3250.3||3250.3||3250.3||0
1650468590000|2022-04-20 15:29:50|3251.8|3244.8|3251.8|3244.8|3251.8|3244.8|3251.8|3244.8|0
1650468600000|2022-04-20 15:30:00|3253.3|3244.3|3253.3|3243.8|3253.3|3244.8|3253.3|3243.8|0
1650468610000|2022-04-20 15:30:10|3251.8|3244.8|3251.8|3244.8|3251.8|3244.8|3251.8|3243.8|0
1650468620000|2022-04-20 15:30:20|3253.3|3243.8|3253.3|3244.8|3253.3|3244.8|3253.3|3243.8|0
1650468630000|2022-04-20 15:30:30|3254.3|3245.8|3254.3|3245.8|3254.3|3245.8|3254.3|3245.8|0
1650468640000|2022-04-20 15:30:40|3255.3|3246.8|3254.3|3246.8|3255.3|3246.8|3253.8|3246.8|0
1650468650000|2022-04-20 15:30:50|3255.3|3247.8|3255.3|3247.8|3255.3|3247.8|3254.8|3247.8|0
1650468660000|2022-04-20 15:31:00|3256.3||3256.3||3256.3||3256.3||0
1650468670000|2022-04-20 15:31:10|3255.8|3247.3|3255.8|3247.3|3255.8|3247.3|3255.8|3247.3|0
1650468680000|2022-04-20 15:31:20|3256.3|3247.8|3256.3|3248.3|3256.3|3248.3|3256.3|3247.8|0
1650468720000|2022-04-20 15:32:00|3257.3||3257.3||3257.3||3257.3||0
1650468730000|2022-04-20 15:32:10|3256.8||3256.3||3256.8||3256.3||0
1650468740000|2022-04-20 15:32:20|3255.8|3247.8|3256.3|3247.8|3256.3|3247.8|3255.8|3247.8|0
1650468770000|2022-04-20 15:32:50|3257.3|3248.8|3256.8|3249.3|3257.3|3249.3|3256.3|3248.8|0
1650468780000|2022-04-20 15:33:00|3257.3||3257.3||3257.3||3257.3||0
1650468800000|2022-04-20 15:33:20|3258.3||3257.3||3258.3||3257.3||0
1650468810000|2022-04-20 15:33:30||3248.3||3248.3||3248.3||3248.3|0
1650468820000|2022-04-20 15:33:40||3248.8||3249.3||3249.3||3248.8|0
1650468830000|2022-04-20 15:33:50|3258.3|3249.8|3258.8|3250.3|3258.8|3250.3|3258.3|3249.8|0
1650468840000|2022-04-20 15:34:00|3257.8|3249.3|3257.8|3250.3|3258.3|3250.3|3257.3|3249.3|0
1650468850000|2022-04-20 15:34:10|3256.8|3249.3|3257.3|3249.3|3257.3|3249.3|3256.3|3249.3|0
1650468860000|2022-04-20 15:34:20|3256.8|3248.3|3256.3|3248.3|3256.8|3248.3|3256.3|3248.3|0
1650468870000|2022-04-20 15:34:30|3262.8|3242.8|3255.8|3245.8|3262.8|3245.8|3255.8|3242.8|0
1650468880000|2022-04-20 15:34:40|3261.8|3242.3|3255.3|3242.3|3261.8|3242.3|3255.3|3242.3|0
1650468890000|2022-04-20 15:34:50|3260.8|3244.8|3254.8|3244.8|3260.8|3244.8|3254.8|3244.8|0
1650468900000|2022-04-20 15:35:00|3260.3|3242.8|3257.3|3245.3|3260.3|3245.3|3257.3|3242.8|0
1650468910000|2022-04-20 15:35:10|3262.8|3243.3|3259.3|3245.8|3262.8|3245.8|3259.3|3243.3|0
1650468920000|2022-04-20 15:35:20|3261.8|3243.8|3258.8|3243.8|3261.8|3243.8|3258.8|3243.8|0
1650468930000|2022-04-20 15:35:30|3260.3||3260.3||3260.3||3260.3||0
1650468940000|2022-04-20 15:35:40|3258.8|3244.3|3258.8|3246.8|3258.8|3246.8|3258.8|3244.3|0
1650468950000|2022-04-20 15:35:50||3244.8||3244.8||3244.8||3244.8|0
1650468960000|2022-04-20 15:36:00|3260.8||3259.8||3263.3||3259.8||0
1650468970000|2022-04-20 15:36:10||3244.3||3247.3||3247.3||3244.3|0
1650468980000|2022-04-20 15:36:20|3262.3|3243.8|3259.3|3246.8|3262.3|3246.8|3259.3|3243.8|0
1650468990000|2022-04-20 15:36:30|3260.3|3244.3|3260.3|3244.3|3260.3|3244.3|3260.3|3244.3|0
1650469000000|2022-04-20 15:36:40|3259.8||3259.8||3259.8||3259.8||0
1650469010000|2022-04-20 15:36:50|3263.3|3243.8|3259.8|3243.3|3263.3|3243.8|3259.8|3243.3|0
1650469020000|2022-04-20 15:37:00|3263.3||3259.8||3263.3||3259.8||0
1650469030000|2022-04-20 15:37:10|3263.3||3259.8||3263.3||3259.8||0
1650469040000|2022-04-20 15:37:20|3263.3||3259.8||3263.3||3259.8||0
1650469060000|2022-04-20 15:37:40|3263.3||3260.3||3263.3||3260.3||0
1650469070000|2022-04-20 15:37:50|3263.3||3260.3||3263.3||3260.3||0
1650469080000|2022-04-20 15:38:00|3263.3||3260.3||3263.3||3260.3||0
1650469090000|2022-04-20 15:38:10|3263.3||3260.3||3263.3||3260.3||0
1650469100000|2022-04-20 15:38:20|3263.3||3260.8||3263.3||3260.8||0
1650469120000|2022-04-20 15:38:40|3263.3|3243.8|3260.8|3247.3|3263.3|3247.3|3260.8|3243.8|0
1650469130000|2022-04-20 15:38:50|3263.3|3244.8|3260.8|3244.8|3263.3|3244.8|3260.8|3244.8|0
1650469140000|2022-04-20 15:39:00|3263.3||3260.8||3263.3||3260.8||0
1650469150000|2022-04-20 15:39:10|3263.3||3260.8||3263.3||3260.8||0
1650469160000|2022-04-20 15:39:20|3263.3||3260.3||3263.3||3260.3||0
1650469180000|2022-04-20 15:39:40|3263.3||3260.3||3263.3||3260.3||0
1650469190000|2022-04-20 15:39:50|3263.3||3259.8||3263.3||3259.8||0
1650469200000|2022-04-20 15:40:00|3263.3||3259.8||3263.3||3259.8||0
1650469210000|2022-04-20 15:40:10|3263.3||3259.8||3263.3||3259.8||0
1650469220000|2022-04-20 15:40:20|3263.3|3244.3|3259.8|3244.3|3263.3|3244.3|3259.8|3244.3|0
1650469230000|2022-04-20 15:40:30||3243.3||3243.3||3243.3||3243.3|0
1650469240000|2022-04-20 15:40:40|3263.3||3259.8||3263.3||3259.8||0
1650469250000|2022-04-20 15:40:50|3263.3|3243.8|3259.8|3243.8|3263.3|3243.8|3259.8|3243.8|0
1650469260000|2022-04-20 15:41:00|3263.3||3259.8||3263.3||3259.8||0
1650469270000|2022-04-20 15:41:10|3263.3||3260.3||3263.3||3260.3||0
1650469280000|2022-04-20 15:41:20|3263.3||3260.3||3263.3||3260.3||0
1650469300000|2022-04-20 15:41:40|3263.3||3260.3||3263.3||3260.3||0
1650469310000|2022-04-20 15:41:50|3263.3||3260.3||3263.3||3260.3||0
1650469320000|2022-04-20 15:42:00|3263.3||3260.3||3263.3||3260.3||0
1650469330000|2022-04-20 15:42:10|3263.3|3246.3|3260.3|3246.3|3263.3|3246.3|3260.3|3246.3|0
1650469340000|2022-04-20 15:42:20|3263.3||3260.3||3263.3||3260.3||0
1650469350000|2022-04-20 15:42:30||3243.8||3243.8||3243.8||3243.8|0
1650469360000|2022-04-20 15:42:40|3259.3|3244.3|3259.3|3244.8|3259.3|3247.8|3259.3|3244.3|0
1650469370000|2022-04-20 15:42:50|3263.3||3260.8||3263.3||3260.8||0
1650469380000|2022-04-20 15:43:00|3263.3||3260.3||3263.3||3260.3||0
1650469390000|2022-04-20 15:43:10|3263.3||3260.3||3263.3||3260.3||0
1650469400000|2022-04-20 15:43:20|3263.3||3260.3||3263.3||3260.3||0
1650469420000|2022-04-20 15:43:40|3263.3||3260.3||3263.3||3260.3||0
1650469430000|2022-04-20 15:43:50|3263.3||3260.3||3263.3||3260.3||0
1650469440000|2022-04-20 15:44:00|3263.3||3260.3||3263.3||3260.3||0
1650469450000|2022-04-20 15:44:10|3263.3|3244.3|3260.3|3244.3|3263.3|3244.3|3260.3|3244.3|0
1650469460000|2022-04-20 15:44:20|3263.3||3260.3||3263.3||3260.3||0
1650469480000|2022-04-20 15:44:40|3263.3||3260.3||3263.3||3260.3||0
1650469490000|2022-04-20 15:44:50|3263.3||3258.8||3263.3||3258.8||0
1650469500000|2022-04-20 15:45:00|3263.3||3260.3||3263.3||3260.3||0
1650469510000|2022-04-20 15:45:10|3263.3||3260.8||3263.3||3260.8||0
1650469520000|2022-04-20 15:45:20|3263.3|3244.8|3260.8|3245.3|3263.3|3247.8|3260.8|3244.8|0
1650469540000|2022-04-20 15:45:40|3263.3||3260.8||3263.3||3260.8||0
1650469550000|2022-04-20 15:45:50|3263.3||3260.3||3263.3||3260.3||0
1650469560000|2022-04-20 15:46:00|3263.3||3260.3||3263.3||3260.3||0
1650469570000|2022-04-20 15:46:10|3263.3||3260.3||3263.3||3260.3||0
1650469580000|2022-04-20 15:46:20|3263.3||3258.8||3263.3||3258.8||0
1650469590000|2022-04-20 15:46:30||3244.3||3244.3||3244.3||3244.3|0
1650469600000|2022-04-20 15:46:40|3259.8|3239.3|3259.8|3244.8|3259.8|3244.8|3259.8|3239.3|0
1650469610000|2022-04-20 15:46:50|3258.8|3243.8|3258.8|3243.8|3258.8|3243.8|3258.8|3243.8|0
1650469620000|2022-04-20 15:47:00|3263.3||3260.3||3263.3||3260.3||0
1650469630000|2022-04-20 15:47:10|3263.3||3260.3||3263.3||3260.3||0
1650469640000|2022-04-20 15:47:20|3263.3||3259.8||3263.3||3259.8||0
1650469650000|2022-04-20 15:47:30|3263.3||3263.3||3263.3||3263.3||0
1650469660000|2022-04-20 15:47:40|3258.3||3258.3||3258.3||3258.3||0
1650469670000|2022-04-20 15:47:50|3263.3||3259.8||3263.3||3259.8||0
1650469680000|2022-04-20 15:48:00|3263.3||3259.8||3263.3||3259.8||0
1650469690000|2022-04-20 15:48:10|3263.3||3259.3||3263.3||3259.3||0
1650469700000|2022-04-20 15:48:20|3263.3||3259.3||3263.3||3259.3||0
1650469720000|2022-04-20 15:48:40|3263.3|3242.8|3259.3|3242.8|3263.3|3242.8|3259.3|3242.8|0
1650469730000|2022-04-20 15:48:50|3263.3|3237.8|3259.3|3245.3|3263.3|3245.3|3259.3|3237.8|0
1650469740000|2022-04-20 15:49:00|3263.3||3259.3||3263.3||3259.3||0
1650469750000|2022-04-20 15:49:10|3263.3|3241.8|3259.3|3241.8|3263.3|3241.8|3259.3|3241.8|0
1650469760000|2022-04-20 15:49:20|3263.3||3259.8||3263.3||3259.8||0
1650469780000|2022-04-20 15:49:40|3263.3|3242.3|3259.8|3243.3|3263.3|3245.8|3259.8|3242.3|0
1650469790000|2022-04-20 15:49:50|3263.3||3259.8||3263.3||3259.8||0
1650469800000|2022-04-20 15:50:00|3263.3||3259.8||3263.3||3259.8||0
1650469810000|2022-04-20 15:50:10|3263.3||3259.8||3263.3||3259.8||0
1650469820000|2022-04-20 15:50:20|3263.3||3258.3||3263.3||3258.3||0
1650469830000|2022-04-20 15:50:30|3263.3||3259.8||3263.3||3259.8||0
1650469850000|2022-04-20 15:50:50|3263.3||3259.8||3263.3||3259.8||0
1650469860000|2022-04-20 15:51:00|3263.3||3259.8||3263.3||3259.8||0
1650469870000|2022-04-20 15:51:10|3263.3||3259.8||3263.3||3259.8||0
1650469880000|2022-04-20 15:51:20|3263.3||3259.8||3263.3||3259.8||0
1650469900000|2022-04-20 15:51:40|3263.3||3259.8||3263.3||3259.8||0
1650469910000|2022-04-20 15:51:50|3263.3||3259.3||3263.3||3259.3||0
1650469920000|2022-04-20 15:52:00|3263.3||3259.3||3263.3||3259.3||0
1650469930000|2022-04-20 15:52:10|3263.3||3258.8||3263.3||3258.8||0
1650469940000|2022-04-20 15:52:20|3263.3|3242.3|3258.8|3242.3|3263.3|3242.3|3258.8|3242.3|0
1650469950000|2022-04-20 15:52:30|3263.3|3241.3|3263.3|3244.3|3263.3|3244.3|3263.3|3241.3|0
1650469960000|2022-04-20 15:52:40|3258.8|3240.8|3258.8|3240.8|3258.8|3240.8|3258.8|3240.8|0
1650469970000|2022-04-20 15:52:50|3263.3||3256.3||3263.3||3256.3||0
1650469980000|2022-04-20 15:53:00|3263.3||3258.3||3263.3||3258.3||0
1650470000000|2022-04-20 15:53:20|3263.3||3258.3||3263.3||3258.3||0
1650470010000|2022-04-20 15:53:30|3263.3||3258.3||3263.3||3258.3||0
1650470020000|2022-04-20 15:53:40|3263.3||3258.3||3263.3||3258.3||0
1650470030000|2022-04-20 15:53:50|3263.3||3257.8||3263.3||3257.8||0
1650470040000|2022-04-20 15:54:00|3263.3||3258.3||3263.3||3258.3||0
1650470060000|2022-04-20 15:54:20|3263.3||3258.3||3263.3||3258.3||0
1650470070000|2022-04-20 15:54:30|3263.3||3256.3||3263.3||3256.3||0
1650470080000|2022-04-20 15:54:40|3263.3||3256.3||3263.3||3256.3||0
1650470100000|2022-04-20 15:55:00|3263.3||3258.3||3263.3||3258.3||0
1650470110000|2022-04-20 15:55:10|3263.3||3258.3||3263.3||3258.3||0
1650470120000|2022-04-20 15:55:20|3263.3||3258.3||3263.3||3258.3||0
1650470130000|2022-04-20 15:55:30|3263.3||3258.3||3263.3||3258.3||0
1650470140000|2022-04-20 15:55:40|3263.3|3242.8|3256.3|3242.8|3263.3|3242.8|3256.3|3242.8|0
1650470150000|2022-04-20 15:55:50||3240.8||3240.8||3240.8||3240.8|0
1650470160000|2022-04-20 15:56:00|3263.3||3256.3||3263.3||3256.3||0
1650470170000|2022-04-20 15:56:10|3263.3||3258.8||3263.3||3258.8||0
1650470180000|2022-04-20 15:56:20|3263.3||3258.8||3263.3||3258.8||0
1650470200000|2022-04-20 15:56:40|3263.3|3241.3|3258.8|3244.8|3263.3|3244.8|3258.8|3241.3|0
1650470210000|2022-04-20 15:56:50|3263.3|3242.3|3259.3|3242.3|3263.3|3242.3|3259.3|3242.3|0
1650470220000|2022-04-20 15:57:00|3263.3||3259.3||3263.3||3259.3||0
1650470230000|2022-04-20 15:57:10|3263.3||3259.3||3263.3||3259.3||0
1650470240000|2022-04-20 15:57:20|3263.3||3259.3||3263.3||3259.3||0
1650470260000|2022-04-20 15:57:40|3263.3||3259.3||3263.3||3259.3||0
1650470270000|2022-04-20 15:57:50|3263.3||3259.3||3263.3||3259.3||0
1650470280000|2022-04-20 15:58:00|3263.3||3259.3||3263.3||3259.3||0
1650470290000|2022-04-20 15:58:10|3263.3||3258.8||3263.3||3258.8||0
1650470300000|2022-04-20 15:58:20|3263.3||3258.8||3263.3||3258.8||0
1650470320000|2022-04-20 15:58:40|3263.3||3259.3||3263.3||3259.3||0
1650470330000|2022-04-20 15:58:50|3263.3||3259.3||3263.3||3259.3||0
1650470340000|2022-04-20 15:59:00|3263.3||3259.3||3263.3||3259.3||0
1650470350000|2022-04-20 15:59:10|3263.3||3258.8||3263.3||3258.8||0
1650470360000|2022-04-20 15:59:20|3263.3||3258.8||3263.3||3258.8||0
1650470380000|2022-04-20 15:59:40|3263.3||3258.8||3263.3||3258.8||0
1650470390000|2022-04-20 15:59:50|3263.3||3258.8||3263.3||3258.8||0
1650470400000|2022-04-20 16:00:00|3263.3||3258.8||3263.3||3258.8||0
1650470410000|2022-04-20 16:00:10|3263.3||3258.8||3263.3||3258.8||0
1650470420000|2022-04-20 16:00:20|3263.3||3258.8||3263.3||3258.8||0
1650470440000|2022-04-20 16:00:40|3263.3||3258.8||3263.3||3258.8||0
1650470450000|2022-04-20 16:00:50|3263.3||3259.3||3263.3||3259.3||0
1650470460000|2022-04-20 16:01:00|3263.3||3259.3||3263.3||3259.3||0
1650470470000|2022-04-20 16:01:10|3263.3|3242.8|3258.8|3242.8|3263.3|3242.8|3258.8|3242.8|0
1650470480000|2022-04-20 16:01:20|3263.3|3240.8|3259.3|3240.8|3263.3|3240.8|3259.3|3240.8|0
1650470500000|2022-04-20 16:01:40|3263.3|3244.3|3259.3|3242.3|3263.3|3244.3|3259.3|3242.3|0
1650470510000|2022-04-20 16:01:50|3263.3||3259.3||3263.3||3259.3||0
1650470520000|2022-04-20 16:02:00|3263.3||3259.3||3263.3||3259.3||0
1650470530000|2022-04-20 16:02:10|3263.3||3259.3||3263.3||3259.3||0
1650470540000|2022-04-20 16:02:20|3263.3||3259.8||3263.3||3259.8||0
1650470560000|2022-04-20 16:02:40|3263.3||3259.3||3263.3||3259.3||0
1650470570000|2022-04-20 16:02:50|3263.3||3259.3||3263.3||3259.3||0
1650470580000|2022-04-20 16:03:00|3263.3||3259.3||3263.3||3259.3||0
1650470590000|2022-04-20 16:03:10|3263.3||3259.3||3263.3||3259.3||0
1650470600000|2022-04-20 16:03:20|3263.3||3259.8||3263.3||3259.8||0
1650470620000|2022-04-20 16:03:40|3263.3||3259.8||3263.3||3259.8||0
1650470630000|2022-04-20 16:03:50|3263.3||3259.8||3263.3||3259.8||0
1650470640000|2022-04-20 16:04:00|3263.3||3259.8||3263.3||3259.8||0
1650470650000|2022-04-20 16:04:10|3263.3||3259.8||3263.3||3259.8||0
1650470660000|2022-04-20 16:04:20|3263.3||3259.3||3263.3||3259.3||0
1650470670000|2022-04-20 16:04:30||3243.8||3243.8||3243.8||3243.8|0
1650470680000|2022-04-20 16:04:40|3263.3|3242.3|3259.3|3242.3|3263.3|3242.3|3259.3|3242.3|0
1650470690000|2022-04-20 16:04:50|3263.3||3259.3||3263.3||3259.3||0
1650470700000|2022-04-20 16:05:00|3263.3||3259.3||3263.3||3259.3||0
1650470710000|2022-04-20 16:05:10|3263.3||3259.8||3263.3||3259.8||0
1650470730000|2022-04-20 16:05:30|3263.3|3242.8|3259.8|3246.3|3263.3|3246.3|3259.8|3242.8|0
1650470740000|2022-04-20 16:05:40|3263.3|3243.8|3259.8|3243.8|3263.3|3243.8|3259.8|3243.8|0
1650470750000|2022-04-20 16:05:50|3263.3|3229.3|3259.8|3244.3|3263.3|3244.3|3259.8|3229.3|0
1650470760000|2022-04-20 16:06:00|3263.3||3260.3||3263.3||3260.3||0
1650470770000|2022-04-20 16:06:10|3263.3||3260.3||3263.3||3260.3||0
1650470790000|2022-04-20 16:06:30|3263.3||3259.8||3263.3||3259.8||0
1650470800000|2022-04-20 16:06:40|3263.3|3243.8|3259.8|3243.8|3263.3|3243.8|3259.8|3243.8|0
1650470810000|2022-04-20 16:06:50|3263.3||3259.8||3263.3||3259.8||0
1650470820000|2022-04-20 16:07:00|3263.3||3259.3||3263.3||3259.3||0
1650470830000|2022-04-20 16:07:10|3263.3||3259.3||3263.3||3259.3||0
1650470850000|2022-04-20 16:07:30|3263.3|3242.8|3258.8|3242.8|3263.3|3242.8|3258.8|3242.8|0
1650470860000|2022-04-20 16:07:40|3263.3|3241.8|3258.8|3244.8|3263.3|3244.8|3258.8|3241.8|0
1650470870000|2022-04-20 16:07:50|3263.3||3258.8||3263.3||3258.8||0
1650470880000|2022-04-20 16:08:00|3263.3|3241.8|3258.8|3241.8|3263.3|3241.8|3258.8|3241.8|0
1650470890000|2022-04-20 16:08:10|3263.3||3258.8||3263.3||3258.8||0
1650470910000|2022-04-20 16:08:30|3263.3||3258.8||3263.3||3258.8||0
1650470920000|2022-04-20 16:08:40|3263.3||3258.3||3263.3||3258.3||0
1650470930000|2022-04-20 16:08:50|3263.3|3240.8|3257.8|3240.8|3263.3|3240.8|3257.8|3240.8|0
1650470940000|2022-04-20 16:09:00|3257.3|3235.8|3254.8|3240.8|3257.3|3240.8|3254.8|3235.8|0
1650470950000|2022-04-20 16:09:10|3263.3|3239.3|3254.8|3239.3|3263.3|3239.3|3254.8|3239.3|0
1650470960000|2022-04-20 16:09:20|3263.3||3254.8||3263.3||3254.8||0
1650470980000|2022-04-20 16:09:40|3263.3||3255.3||3263.3||3255.3||0
1650470990000|2022-04-20 16:09:50|3263.3||3257.8||3263.3||3257.8||0
1650471000000|2022-04-20 16:10:00|3263.3||3257.8||3263.3||3257.8||0
1650471010000|2022-04-20 16:10:10|3263.3||3257.8||3263.3||3257.8||0
1650471020000|2022-04-20 16:10:20|3257.3||3254.8||3257.3||3254.8||0
1650471030000|2022-04-20 16:10:30|3263.3||3254.3||3263.3||3254.3||0
1650471050000|2022-04-20 16:10:50|3263.3||3254.3||3263.3||3254.3||0
1650471060000|2022-04-20 16:11:00|3263.3||3256.8||3263.3||3256.8||0
1650471070000|2022-04-20 16:11:10|3263.3|3240.3|3254.3|3240.3|3263.3|3240.3|3254.3|3240.3|0
1650471090000|2022-04-20 16:11:30|3263.3|3238.3|3252.8|3238.3|3263.3|3238.3|3252.8|3238.3|0
1650471100000|2022-04-20 16:11:40|3263.3||3251.8||3263.3||3251.8||0
1650471110000|2022-04-20 16:11:50|3263.3||3253.8||3263.3||3253.8||0
1650471130000|2022-04-20 16:12:10|3263.3||3253.3||3263.3||3253.3||0
1650471140000|2022-04-20 16:12:20|3263.3||3253.3||3263.3||3253.3||0
1650471150000|2022-04-20 16:12:30|3263.3||3253.3||3263.3||3253.3||0
1650471170000|2022-04-20 16:12:50|3263.3||3253.3||3263.3||3253.3||0
1650471180000|2022-04-20 16:13:00|3263.3||3251.8||3263.3||3251.8||0
1650471200000|2022-04-20 16:13:20|3263.3||3252.8||3263.3||3252.8||0
1650471210000|2022-04-20 16:13:30|3263.3||3252.8||3263.3||3252.8||0
1650471220000|2022-04-20 16:13:40|3263.3||3252.8||3263.3||3252.8||0
1650471240000|2022-04-20 16:14:00|3263.3||3253.3||3263.3||3253.3||0
1650471250000|2022-04-20 16:14:10|3263.3|3239.3|3253.3|3239.3|3263.3|3239.3|3253.3|3239.3|0
1650471270000|2022-04-20 16:14:30|3251.8|3237.3|3251.8|3237.3|3251.8|3237.3|3251.8|3237.3|0
1650471280000|2022-04-20 16:14:40|3263.3||3253.3||3263.3||3253.3||0
1650471290000|2022-04-20 16:14:50|3263.3||3252.8||3263.3||3252.8||0
1650471310000|2022-04-20 16:15:10|3263.3||3252.8||3263.3||3252.8||0
1650471320000|2022-04-20 16:15:20|3263.3||3252.8||3263.3||3252.8||0
1650471340000|2022-04-20 16:15:40|3263.3||3252.8||3263.3||3252.8||0
1650471350000|2022-04-20 16:15:50|3263.3||3252.8||3263.3||3252.8||0
1650471370000|2022-04-20 16:16:10|3263.3||3252.8||3263.3||3252.8||0
1650471380000|2022-04-20 16:16:20|3263.3||3251.3||3263.3||3251.3||0
1650471390000|2022-04-20 16:16:30|3263.3||3252.8||3263.3||3252.8||0
1650471410000|2022-04-20 16:16:50|3263.3||3252.8||3263.3||3252.8||0
1650471420000|2022-04-20 16:17:00|3263.3||3252.8||3263.3||3252.8||0
1650471440000|2022-04-20 16:17:20|3263.3||3252.8||3263.3||3252.8||0
1650471450000|2022-04-20 16:17:30|3263.3||3252.8||3263.3||3252.8||0
1650471460000|2022-04-20 16:17:40|3263.3||3251.3||3263.3||3251.3||0
1650471480000|2022-04-20 16:18:00|3263.3||3253.3||3263.3||3253.3||0
1650471490000|2022-04-20 16:18:10|3263.3||3252.8||3263.3||3252.8||0
1650471510000|2022-04-20 16:18:30|3263.3||3252.8||3263.3||3252.8||0
1650471520000|2022-04-20 16:18:40|3263.3||3253.8||3263.3||3253.8||0
1650471530000|2022-04-20 16:18:50|3263.3||3253.8||3263.3||3253.8||0
1650471550000|2022-04-20 16:19:10|3263.3||3253.8||3263.3||3253.8||0
1650471560000|2022-04-20 16:19:20|3263.3||3252.3||3263.3||3252.3||0
1650471570000|2022-04-20 16:19:30|3263.3||3253.8||3263.3||3253.8||0
1650471590000|2022-04-20 16:19:50|3263.3||3253.8||3263.3||3253.8||0
1650471600000|2022-04-20 16:20:00|3263.3||3253.8||3263.3||3253.8||0
1650471620000|2022-04-20 16:20:20|3263.3||3253.8||3263.3||3253.8||0
1650471630000|2022-04-20 16:20:30|3263.3||3253.8||3263.3||3253.8||0
1650471640000|2022-04-20 16:20:40||3239.8||3239.8||3239.8||3239.8|0
1650471650000|2022-04-20 16:20:50|3263.3|3238.3|3253.8|3238.3|3263.3|3238.3|3253.8|3238.3|0
1650471660000|2022-04-20 16:21:00|3263.3||3254.3||3263.3||3254.3||0
1650471670000|2022-04-20 16:21:10|3263.3||3254.3||3263.3||3254.3||0
1650471690000|2022-04-20 16:21:30|3263.3||3254.3||3263.3||3254.3||0
1650471700000|2022-04-20 16:21:40|3263.3||3256.8||3263.3||3256.8||0
1650471710000|2022-04-20 16:21:50|3256.3||3253.8||3256.3||3253.8||0
1650471720000|2022-04-20 16:22:00|3263.3||3253.8||3263.3||3253.8||0
1650471730000|2022-04-20 16:22:10|3263.3||3253.8||3263.3||3253.8||0
1650471750000|2022-04-20 16:22:30|3263.3||3253.8||3263.3||3253.8||0
1650471760000|2022-04-20 16:22:40|3263.3||3254.3||3263.3||3254.3||0
1650471780000|2022-04-20 16:23:00|3263.3||3254.3||3263.3||3254.3||0
1650471790000|2022-04-20 16:23:10|3263.3||3254.3||3263.3||3254.3||0
1650471810000|2022-04-20 16:23:30|3263.3||3254.3||3263.3||3254.3||0
1650471820000|2022-04-20 16:23:40|3263.3||3256.8||3263.3||3256.8||0
1650471830000|2022-04-20 16:23:50|3263.3||3256.8||3263.3||3256.8||0
1650471840000|2022-04-20 16:24:00|3256.3||3253.8||3256.3||3253.8||0
1650471850000|2022-04-20 16:24:10|3263.3||3253.8||3263.3||3253.8||0
1650471860000|2022-04-20 16:24:20|3263.3||3252.3||3263.3||3252.3||0
1650471870000|2022-04-20 16:24:30|3263.3||3263.3||3263.3||3263.3||0
1650471880000|2022-04-20 16:24:40|3251.8||3251.8||3251.8||3251.8||0
1650471890000|2022-04-20 16:24:50|3263.3||3251.8||3263.3||3251.8||0
1650471900000|2022-04-20 16:25:00|3263.3||3254.3||3263.3||3254.3||0
1650471910000|2022-04-20 16:25:10|3263.3||3254.3||3263.3||3254.3||0
1650471930000|2022-04-20 16:25:30|3263.3||3256.8||3263.3||3256.8||0
1650471940000|2022-04-20 16:25:40|3263.3||3256.8||3263.3||3256.8||0
1650471950000|2022-04-20 16:25:50|3263.3||3254.3||3263.3||3254.3||0
1650471970000|2022-04-20 16:26:10|3263.3||3254.3||3263.3||3254.3||0
1650471980000|2022-04-20 16:26:20|3263.3||3254.3||3263.3||3254.3||0
1650472000000|2022-04-20 16:26:40|3263.3||3254.3||3263.3||3254.3||0
1650472010000|2022-04-20 16:26:50||3241.3||3241.3||3241.3||3241.3|0
1650472020000|2022-04-20 16:27:00|3263.3|3239.8|3254.3|3239.8|3263.3|3239.8|3254.3|3239.8|0
1650472040000|2022-04-20 16:27:20|3263.3||3254.3||3263.3||3254.3||0
1650472050000|2022-04-20 16:27:30|3263.3||3256.8||3263.3||3256.8||0
1650472060000|2022-04-20 16:27:40|3256.3||3253.8||3256.3||3253.8||0
1650472070000|2022-04-20 16:27:50|3263.3||3253.8||3263.3||3253.8||0
1650472080000|2022-04-20 16:28:00|3263.3||3253.8||3263.3||3253.8||0
1650472100000|2022-04-20 16:28:20|3263.3||3253.3||3263.3||3253.3||0
1650472110000|2022-04-20 16:28:30|3263.3||3253.8||3263.3||3253.8||0
1650472130000|2022-04-20 16:28:50|3263.3||3254.3||3263.3||3254.3||0
1650472140000|2022-04-20 16:29:00|3263.3||3254.3||3263.3||3254.3||0
1650472160000|2022-04-20 16:29:20|3263.3||3254.3||3263.3||3254.3||0
1650472170000|2022-04-20 16:29:30|3263.3||3254.3||3263.3||3254.3||0
1650472190000|2022-04-20 16:29:50|3263.3||3254.3||3263.3||3254.3||0
1650472200000|2022-04-20 16:30:00|3263.3||3254.3||3263.3||3254.3||0
1650472220000|2022-04-20 16:30:20|3263.3||3254.3||3263.3||3254.3||0
1650472230000|2022-04-20 16:30:30|3263.3||3254.3||3263.3||3254.3||0
1650472240000|2022-04-20 16:30:40|3263.3||3254.8||3263.3||3254.8||0
1650472260000|2022-04-20 16:31:00|3263.3||3254.8||3263.3||3254.8||0
1650472270000|2022-04-20 16:31:10|3263.3||3254.8||3263.3||3254.8||0
1650472290000|2022-04-20 16:31:30|3263.3||3254.8||3263.3||3254.8||0
1650472300000|2022-04-20 16:31:40|3263.3||3258.3||3263.3||3258.3||0
1650472310000|2022-04-20 16:31:50|3263.3||3255.8||3263.3||3255.8||0
1650472330000|2022-04-20 16:32:10|3263.3||3258.3||3263.3||3258.3||0
1650472340000|2022-04-20 16:32:20|3263.3||3258.3||3263.3||3258.3||0
1650472350000|2022-04-20 16:32:30|3263.3||3258.3||3263.3||3258.3||0
1650472360000|2022-04-20 16:32:40|3263.3|3240.3|3258.3|3243.3|3263.3|3243.3|3258.3|3240.3|0
1650472370000|2022-04-20 16:32:50|3263.3|3242.3|3256.3|3242.3|3263.3|3242.3|3256.3|3242.3|0
1650472390000|2022-04-20 16:33:10|3263.3||3259.3||3263.3||3259.3||0
1650472400000|2022-04-20 16:33:20|3263.3||3258.8||3263.3||3258.8||0
1650472410000|2022-04-20 16:33:30|3263.3||3258.8||3263.3||3258.8||0
1650472420000|2022-04-20 16:33:40|3263.3||3258.8||3263.3||3258.8||0
1650472440000|2022-04-20 16:34:00|3263.3||3258.3||3263.3||3258.3||0
1650472450000|2022-04-20 16:34:10|3263.3||3258.8||3263.3||3258.8||0
1650472460000|2022-04-20 16:34:20|3263.3||3258.8||3263.3||3258.8||0
1650472470000|2022-04-20 16:34:30|3263.3||3258.8||3263.3||3258.8||0
1650472480000|2022-04-20 16:34:40|3263.3||3258.8||3263.3||3258.8||0
1650472500000|2022-04-20 16:35:00|3263.3||3258.8||3263.3||3258.8||0
1650472510000|2022-04-20 16:35:10|3263.3||3258.8||3263.3||3258.8||0
1650472520000|2022-04-20 16:35:20|3263.3||3258.3||3263.3||3258.3||0
1650472530000|2022-04-20 16:35:30|3263.3||3258.3||3263.3||3258.3||0
1650472550000|2022-04-20 16:35:50|3263.3||3258.8||3263.3||3258.8||0
1650472560000|2022-04-20 16:36:00|3263.3||3259.3||3263.3||3259.3||0
1650472570000|2022-04-20 16:36:10|3263.3||3259.3||3263.3||3259.3||0
1650472580000|2022-04-20 16:36:20|3263.3||3259.3||3263.3||3259.3||0
1650472590000|2022-04-20 16:36:30|3263.3||3259.3||3263.3||3259.3||0
1650472610000|2022-04-20 16:36:50|3263.3||3259.8||3263.3||3259.8||0
1650472620000|2022-04-20 16:37:00|3263.3||3258.3||3263.3||3258.3||0
1650472630000|2022-04-20 16:37:10|3263.3||3259.8||3263.3||3259.8||0
1650472640000|2022-04-20 16:37:20|3263.3||3259.8||3263.3||3259.8||0
1650472650000|2022-04-20 16:37:30|3263.3||3259.8||3263.3||3259.8||0
1650472660000|2022-04-20 16:37:40|3263.3||3259.8||3263.3||3259.8||0
1650472680000|2022-04-20 16:38:00|3263.3||3259.8||3263.3||3259.8||0
1650472690000|2022-04-20 16:38:10|3263.3|3242.8|3259.8|3245.8|3263.3|3245.8|3259.8|3242.8|0
1650472700000|2022-04-20 16:38:20|3263.3||3259.8||3263.3||3259.8||0
1650472710000|2022-04-20 16:38:30|3263.3||3259.3||3263.3||3259.3||0
1650472720000|2022-04-20 16:38:40|3263.3||3259.3||3263.3||3259.3||0
1650472740000|2022-04-20 16:39:00|3263.3||3259.3||3263.3||3259.3||0
1650472750000|2022-04-20 16:39:10|3263.3||3259.3||3263.3||3259.3||0
1650472760000|2022-04-20 16:39:20|3263.3||3259.3||3263.3||3259.3||0
1650472770000|2022-04-20 16:39:30|3263.3||3259.3||3263.3||3259.3||0
1650472790000|2022-04-20 16:39:50|3263.3||3259.3||3263.3||3259.3||0
1650472800000|2022-04-20 16:40:00|3263.3||3259.3||3263.3||3259.3||0
1650472810000|2022-04-20 16:40:10|3263.3||3259.3||3263.3||3259.3||0
1650472820000|2022-04-20 16:40:20|3263.3|3244.3|3259.3|3244.3|3263.3|3244.3|3259.3|3244.3|0
1650472830000|2022-04-20 16:40:30||3243.3||3243.3||3243.3||3243.3|0
1650472850000|2022-04-20 16:40:50|3263.3||3258.8||3263.3||3258.8||0
1650472860000|2022-04-20 16:41:00|3263.3||3258.8||3263.3||3258.8||0
1650472870000|2022-04-20 16:41:10|3263.3||3258.8||3263.3||3258.8||0
1650472880000|2022-04-20 16:41:20|3263.3||3258.8||3263.3||3258.8||0
1650472890000|2022-04-20 16:41:30|3263.3||3258.8||3263.3||3258.8||0
1650472900000|2022-04-20 16:41:40||3243.8||3243.8||3243.8||3243.8|0
1650472910000|2022-04-20 16:41:50|3263.3|3242.3|3258.8|3242.3|3263.3|3242.3|3258.8|3242.3|0
1650472920000|2022-04-20 16:42:00|3263.3||3258.8||3263.3||3258.8||0
1650472930000|2022-04-20 16:42:10|3263.3||3258.8||3263.3||3258.8||0
1650472940000|2022-04-20 16:42:20|3263.3||3258.8||3263.3||3258.8||0
1650472950000|2022-04-20 16:42:30|3263.3||3258.8||3263.3||3258.8||0
1650472960000|2022-04-20 16:42:40|3263.3||3263.3||3263.3||3263.3||0
1650472970000|2022-04-20 16:42:50|3258.8||3258.8||3258.8||3258.8||0
1650472980000|2022-04-20 16:43:00|3263.3||3258.8||3263.3||3258.8||0
1650472990000|2022-04-20 16:43:10|3263.3||3258.8||3263.3||3258.8||0
1650473000000|2022-04-20 16:43:20|3263.3||3258.8||3263.3||3258.8||0
1650473010000|2022-04-20 16:43:30|3263.3||3258.8||3263.3||3258.8||0
1650473020000|2022-04-20 16:43:40|3263.3||3258.8||3263.3||3258.8||0
1650473040000|2022-04-20 16:44:00|3263.3||3258.8||3263.3||3258.8||0
1650473050000|2022-04-20 16:44:10|3263.3||3258.8||3263.3||3258.8||0
1650473060000|2022-04-20 16:44:20|3263.3||3256.8||3263.3||3256.8||0
1650473070000|2022-04-20 16:44:30|3263.3||3258.8||3263.3||3258.8||0
1650473090000|2022-04-20 16:44:50|3263.3||3258.8||3263.3||3258.8||0
1650473100000|2022-04-20 16:45:00|3263.3||3258.8||3263.3||3258.8||0
1650473110000|2022-04-20 16:45:10|3263.3||3258.8||3263.3||3258.8||0
1650473120000|2022-04-20 16:45:20|3263.3||3259.3||3263.3||3259.3||0
1650473130000|2022-04-20 16:45:30|3263.3||3259.3||3263.3||3259.3||0
1650473140000|2022-04-20 16:45:40|3263.3||3259.3||3263.3||3259.3||0
1650473160000|2022-04-20 16:46:00|3263.3||3259.3||3263.3||3259.3||0
1650473170000|2022-04-20 16:46:10|3263.3||3259.3||3263.3||3259.3||0
1650473180000|2022-04-20 16:46:20|3263.3||3259.3||3263.3||3259.3||0
1650473190000|2022-04-20 16:46:30|3263.3||3259.3||3263.3||3259.3||0
1650473210000|2022-04-20 16:46:50|3263.3||3259.3||3263.3||3259.3||0
1650473220000|2022-04-20 16:47:00|3263.3||3259.3||3263.3||3259.3||0
1650473230000|2022-04-20 16:47:10|3263.3||3259.3||3263.3||3259.3||0
1650473240000|2022-04-20 16:47:20|3263.3||3259.3||3263.3||3259.3||0
1650473250000|2022-04-20 16:47:30|3263.3||3259.3||3263.3||3259.3||0
1650473270000|2022-04-20 16:47:50|3263.3||3259.3||3263.3||3259.3||0
1650473280000|2022-04-20 16:48:00|3263.3||3259.3||3263.3||3259.3||0
1650473290000|2022-04-20 16:48:10|3263.3||3259.3||3263.3||3259.3||0
1650473300000|2022-04-20 16:48:20|3263.3||3259.3||3263.3||3259.3||0
1650473310000|2022-04-20 16:48:30|3263.8||3263.8||3263.8||3263.8||0
1650473390000|2022-04-20 16:49:50||3203.3||3242.3||3242.3||3203.3|0
1650473420000|2022-04-20 16:50:20||3242.8||3243.3||3243.3||3242.8|0
1650473440000|2022-04-20 16:50:40||3203.3||3243.3||3243.3||3203.3|0
1650473620000|2022-04-20 16:53:40||3236.8||3243.3||3243.3||3236.8|0
1650473990000|2022-04-20 16:59:50||3236.8||3229.3||3236.8||3229.3|0
1650474020000|2022-04-20 17:00:20||3203.3||3229.8||3229.8||3203.3|0
1650474370000|2022-04-20 17:06:10||3217.8||3230.3||3230.3||3217.8|0
1650474420000|2022-04-20 17:07:00||3223.3||3230.8||3230.8||3223.3|0
1650474780000|2022-04-20 17:13:00||3223.8||3231.3||3231.3||3223.8|0
1650474820000|2022-04-20 17:13:40||3203.3||3231.8||3231.8||3203.3|0
1650475450000|2022-04-20 17:24:10||3203.3||3203.3||3203.3||3203.3|0
1650475460000|2022-04-20 17:24:20||3232.3||3232.3||3232.3||3232.3|0
1650475940000|2022-04-20 17:32:20||3200.3||3232.8||3232.8||3200.3|0
1650476520000|2022-04-20 17:42:00||3225.8||3233.3||3233.3||3225.8|0
1650476570000|2022-04-20 17:42:50||3201.8||3233.8||3233.8||3201.8|0
1650476760000|2022-04-20 17:46:00||3203.3||3234.3||3234.3||3203.3|0
1650478470000|2022-04-20 18:14:30||3227.3||3234.8||3234.8||3227.3|0
1650478770000|2022-04-20 18:19:30||3227.8||3235.3||3235.3||3227.8|0
1650479690000|2022-04-20 18:34:50||3192.3||3235.3||3235.3||3192.3|0
1650479810000|2022-04-20 18:36:50||3228.8||3229.3||3229.3||3228.8|0
1650480190000|2022-04-20 18:43:10||3222.3||3229.8||3229.8||3222.3|0
1650480660000|2022-04-20 18:51:00||3184.3||3230.3||3230.3||3184.3|0
1650481220000|2022-04-20 19:00:20||3230.8||3230.8||3230.8||3230.8|0
1650481270000|2022-04-20 19:01:10||3231.3||3234.8||3234.8||3231.3|0
1650481540000|2022-04-20 19:05:40||3184.3||3233.8||3233.8||3184.3|0
1650481670000|2022-04-20 19:07:50||3184.3||3233.8||3233.8||3184.3|0
1650481730000|2022-04-20 19:08:50||3227.3||3232.3||3232.3||3227.3|0
1650481830000|2022-04-20 19:10:30||3192.3||3232.3||3232.3||3192.3|0
1650481960000|2022-04-20 19:12:40||3232.8||3235.8||3235.8||3192.3|0
1650482300000|2022-04-20 19:18:20||3229.3||3235.8||3235.8||3229.3|0
1650482430000|2022-04-20 19:20:30||3229.3||3235.8||3235.8||3229.3|0
1650482620000|2022-04-20 19:23:40||3229.3||3235.8||3235.8||3229.3|0
1650482740000|2022-04-20 19:25:40||3236.3||3236.8||3236.8||3236.3|0
1650483650000|2022-04-20 19:40:50||3194.8||3236.8||3236.8||3194.8|0
1650483910000|2022-04-20 19:45:10||3237.3||3238.3||3238.3||3237.3|0
1650484010000|2022-04-20 19:46:50||3238.8||3239.3||3239.3||3238.8|0
1650484190000|2022-04-20 19:49:50||3232.3||3214.8||3232.3||3214.8|0
1650484230000|2022-04-20 19:50:30||3196.8||3215.3||3215.3||3196.8|0
1650484490000|2022-04-20 19:54:50||3196.8||3215.8||3215.8||3196.8|0
1650484580000|2022-04-20 19:56:20||3208.8||3216.3||3216.3||3208.8|0
1650484720000|2022-04-20 19:58:40||3196.8||3216.8||3216.8||3196.8|0
1650484740000|2022-04-20 19:59:00||3194.3||3217.3||3217.3||3194.3|0
1650484790000|2022-04-20 19:59:50|3264.3|3194.3|3264.3|3183.8|3264.3|3194.3|3264.3|3183.8|0
1650520800000|2022-04-21 06:00:00|3264.3|3234.8|3264.3|3233.3|3264.3|3234.8|3264.3|3233.3|0
1650520830000|2022-04-21 06:00:30||3231.8||3231.8||3231.8||3230.3|0
1650520840000|2022-04-21 06:00:40||3230.3||3230.3||3230.3||3230.3|0
1650520850000|2022-04-21 06:00:50||3231.8||3231.8||3231.8||3231.8|0
1650520860000|2022-04-21 06:01:00||3207.3||3207.3||3207.3||3207.3|0
1650520870000|2022-04-21 06:01:10||3208.8||3208.8||3208.8||3208.8|0
1650520980000|2022-04-21 06:03:00||3183.8||3183.8||3183.8||3183.8|0
1650521050000|2022-04-21 06:04:10||3227.8||3228.3||3228.3||3227.8|0
1650521150000|2022-04-21 06:05:50|3356.8||3356.8||3356.8||3356.8||0
1650521730000|2022-04-21 06:15:30||3230.3||3230.3||3230.3||3230.3|0
1650521740000|2022-04-21 06:15:40||3232.8||3232.8||3232.8||3232.8|0
1650521790000|2022-04-21 06:16:30|3356.3|3233.3|3356.3|3233.3|3356.3|3233.3|3356.3|3233.3|0
1650521920000|2022-04-21 06:18:40|3279.8||3279.3||3279.8||3279.3||0
1650522660000|2022-04-21 06:31:00|3278.8|3233.8|3278.8|3233.8|3278.8|3233.8|3278.8|3233.8|0
1650522680000|2022-04-21 06:31:20|3278.3|3234.3|3277.8|3234.8|3278.3|3234.8|3277.8|3234.3|0
1650522700000|2022-04-21 06:31:40|3277.3|3235.3|3276.8|3235.8|3277.3|3235.8|3276.8|3235.3|0
1650522720000|2022-04-21 06:32:00|3276.3|3236.3|3275.8|3236.8|3276.3|3236.8|3275.8|3236.3|0
1650522740000|2022-04-21 06:32:20|3275.3|3237.3|3274.8|3237.8|3275.3|3237.8|3274.8|3237.3|0
1650522760000|2022-04-21 06:32:40|3274.3|3238.3|3273.8|3238.8|3274.3|3238.8|3273.8|3238.3|0
1650522780000|2022-04-21 06:33:00|3273.3|3239.3|3273.3|3239.8|3273.3|3239.8|3273.3|3239.3|0
1650522800000|2022-04-21 06:33:20||3240.3||3240.8||3240.8||3240.3|0
1650522820000|2022-04-21 06:33:40||3241.3||3241.3||3241.8||3241.3|0
1650522840000|2022-04-21 06:34:00||3233.8||3233.8||3233.8||3233.8|0
1650522860000|2022-04-21 06:34:20||3234.3||3234.8||3234.8||3234.3|0
1650522880000|2022-04-21 06:34:40||3235.3||3235.8||3235.8||3235.3|0
1650522900000|2022-04-21 06:35:00||3236.3||3236.8||3236.8||3236.3|0
1650522920000|2022-04-21 06:35:20||3237.3||3238.3||3238.3||3237.3|0
1650522930000|2022-04-21 06:35:30|3272.8||3272.3||3272.8||3272.3||0
1650522940000|2022-04-21 06:35:40||3238.8||3238.8||3238.8||3238.8|0
1650522950000|2022-04-21 06:35:50|3272.8||3272.8||3272.8||3272.8||0
1650522960000|2022-04-21 06:36:00||3239.3||3239.8||3239.8||3239.3|0
1650522970000|2022-04-21 06:36:10|3272.3||3272.3||3272.3||3272.3||0
1650522980000|2022-04-21 06:36:20||3240.3||3240.8||3240.8||3240.3|0
1650523000000|2022-04-21 06:36:40||3241.3||3241.3||3241.3||3241.3|0
1650523010000|2022-04-21 06:36:50||3238.8||3238.8||3238.8||3238.8|0
1650523030000|2022-04-21 06:37:10||3239.3||3239.8||3239.8||3239.3|0
1650523050000|2022-04-21 06:37:30||3240.3||3240.8||3240.8||3240.3|0
1650523060000|2022-04-21 06:37:40||3240.3||3240.3||3240.3||3240.3|0
1650523080000|2022-04-21 06:38:00|3272.8||3272.8||3272.8||3272.8||0
1650523140000|2022-04-21 06:39:00|3272.3||3272.3||3272.3||3272.3||0
1650523190000|2022-04-21 06:39:50|3272.8||3272.8||3272.8||3272.8||0
1650523210000|2022-04-21 06:40:10|3272.3||3272.3||3272.3||3272.3||0
1650523230000|2022-04-21 06:40:30|3272.8||3272.8||3272.8||3272.8||0
1650523290000|2022-04-21 06:41:30|3272.3||3272.8||3272.8||3272.3||0
1650523310000|2022-04-21 06:41:50|3272.3||3272.3||3272.3||3272.3||0
1650523320000|2022-04-21 06:42:00|3272.8||3272.8||3272.8||3272.8||0
1650523360000|2022-04-21 06:42:40|3272.3||3272.3||3272.3||3272.3||0
1650523380000|2022-04-21 06:43:00|3271.8||3271.8||3271.8||3271.8||0
1650523400000|2022-04-21 06:43:20|3272.3||3272.8||3272.8||3272.3||0
1650523450000|2022-04-21 06:44:10|3272.3||3272.3||3272.3||3272.3||0
1650523460000|2022-04-21 06:44:20|3271.8|3239.8|3271.8|3239.8|3271.8|3239.8|3271.8|3239.8|0
1650523470000|2022-04-21 06:44:30|3272.3||3272.3||3272.3||3272.3||0
1650523480000|2022-04-21 06:44:40||3240.3||3240.8||3240.8||3240.3|0
1650523490000|2022-04-21 06:44:50||3240.3||3240.3||3240.3||3240.3|0
1650523500000|2022-04-21 06:45:00||3239.8||3239.8||3239.8||3239.8|0
1650523520000|2022-04-21 06:45:20||3240.3||3240.3||3240.3||3240.3|0
1650523570000|2022-04-21 06:46:10|3272.8||3272.8||3272.8||3272.8||0
1650523620000|2022-04-21 06:47:00|3277.3||3276.8||3277.3||3276.8||0
1650523630000|2022-04-21 06:47:10|3276.3||3276.3||3276.3||3276.3||0
1650523650000|2022-04-21 06:47:30|3275.8||3275.3||3275.8||3275.3||0
1650523670000|2022-04-21 06:47:50|3274.8||3274.3||3274.8||3274.3||0
1650523690000|2022-04-21 06:48:10|3273.8||3273.3||3273.8||3273.3||0
1650523700000|2022-04-21 06:48:20|3273.8||3273.8||3273.8||3273.8||0
1650523800000|2022-04-21 06:50:00|3276.8|3239.8|3276.8|3239.8|3276.8|3239.8|3276.8|3239.8|0
1650523910000|2022-04-21 06:51:50||3240.3||3240.3||3240.3||3240.3|0
1650523920000|2022-04-21 06:52:00||3239.8||3239.8||3239.8||3239.8|0
1650523940000|2022-04-21 06:52:20||3240.3||3240.8||3240.8||3240.3|0
1650523950000|2022-04-21 06:52:30||3240.3||3240.3||3240.3||3240.3|0
1650523960000|2022-04-21 06:52:40||3239.8||3239.8||3239.8||3239.8|0
1650524090000|2022-04-21 06:54:50||3240.3||3240.3||3240.3||3240.3|0
1650524110000|2022-04-21 06:55:10||3240.8||3240.8||3241.3||3240.8|0
1650524130000|2022-04-21 06:55:30||3239.8||3239.8||3239.8||3239.8|0
1650524210000|2022-04-21 06:56:50||3240.3||3240.8||3240.8||3240.3|0
1650524230000|2022-04-21 06:57:10||3241.3||3241.3||3241.8||3241.3|0
1650524270000|2022-04-21 06:57:50|3279.8|3240.3|3279.3|3240.3|3279.8|3240.3|3279.3|3240.3|0
1650524280000|2022-04-21 06:58:00||3240.8||3240.8||3240.8||3240.8|0
1650524290000|2022-04-21 06:58:10||3241.3||3241.3||3241.3||3241.3|0
1650524300000|2022-04-21 06:58:20||3241.8||3241.8||3241.8||3241.8|0
1650524310000|2022-04-21 06:58:30||3242.3||3242.3||3242.3||3242.3|0
1650524320000|2022-04-21 06:58:40||3242.8||3239.8||3242.8||3239.8|0
1650524360000|2022-04-21 06:59:20||3240.3||3240.3||3240.3||3240.3|0
1650524370000|2022-04-21 06:59:30||3240.8||3242.8||3242.8||3240.8|0
1650524380000|2022-04-21 06:59:40||3243.3||3243.8||3243.8||3243.3|0
1650524390000|2022-04-21 06:59:50|3278.8||3278.8||3278.8||3278.3||0
1650524400000|2022-04-21 07:00:00|3278.3|3244.3|3278.3|3251.8|3278.3|3251.8|3278.3|3244.3|0
1650524410000|2022-04-21 07:00:10|3277.8|3245.3|3274.3|3245.3|3277.8|3245.3|3274.3|3245.3|0
1650524420000|2022-04-21 07:00:20|3273.8|3245.8|3271.3|3246.3|3273.8|3251.8|3271.3|3245.8|0
1650524430000|2022-04-21 07:00:30|3272.8||3270.8||3272.8||3270.8||0
1650524440000|2022-04-21 07:00:40|3272.8|3246.8|3272.8|3251.3|3272.8|3251.3|3272.8|3246.8|0
1650524450000|2022-04-21 07:00:50|3273.3|3247.8|3273.3|3247.8|3273.3|3247.8|3273.3|3247.8|0
1650524460000|2022-04-21 07:01:00|3271.8|3253.3|3271.8|3255.3|3272.8|3255.3|3271.3|3253.3|0
1650524470000|2022-04-21 07:01:10|3272.3|3254.3|3272.3|3256.8|3272.3|3256.8|3272.3|3254.3|0
1650524480000|2022-04-21 07:01:20|3272.8|3255.3|3272.8|3257.3|3273.3|3257.3|3272.3|3255.3|0
1650524490000|2022-04-21 07:01:30|3272.3|3254.3|3271.3|3253.3|3272.3|3257.3|3270.8|3253.3|0
1650524510000|2022-04-21 07:01:50||3252.8||3252.8||3252.8||3252.8|0
1650524520000|2022-04-21 07:02:00|3270.8|3253.8|3269.3|3253.8|3270.8|3253.8|3269.3|3253.8|0
1650524530000|2022-04-21 07:02:10|3270.3|3249.8|3270.3|3254.3|3270.3|3254.3|3270.3|3249.8|0
1650524540000|2022-04-21 07:02:20||3249.8||3251.8||3251.8||3249.8|0
1650524550000|2022-04-21 07:02:30|3269.8|3250.3|3266.8|3250.3|3269.8|3250.3|3266.8|3250.3|0
1650524560000|2022-04-21 07:02:40|3266.3|3249.3|3266.3|3251.3|3266.3|3251.3|3265.8|3249.3|0
1650524570000|2022-04-21 07:02:50|3265.8|3251.8|3265.8|3253.3|3266.3|3253.3|3265.8|3251.8|0
1650524580000|2022-04-21 07:03:00|3266.3|3253.8|3266.3|3254.8|3266.3|3254.8|3266.3|3253.8|0
1650524590000|2022-04-21 07:03:10||3253.8||3255.3||3255.3||3253.8|0
1650524600000|2022-04-21 07:03:20|3267.3|3252.3|3267.3|3254.8|3267.3|3254.8|3267.3|3252.3|0
1650524620000|2022-04-21 07:03:40||3252.3||3255.3||3255.3||3252.3|0
1650524630000|2022-04-21 07:03:50||3253.3||3253.3||3253.3||3253.3|0
1650524640000|2022-04-21 07:04:00|3266.8|3252.8|3266.8|3252.8|3266.8|3252.8|3266.8|3252.8|0
1650524650000|2022-04-21 07:04:10|3267.3|3251.3|3266.8|3252.3|3267.3|3252.3|3266.8|3251.3|0
1650524660000|2022-04-21 07:04:20|3267.3|3251.3|3266.8|3252.8|3267.3|3252.8|3266.8|3251.3|0
1650524670000|2022-04-21 07:04:30||3251.8||3253.3||3253.3||3251.8|0
1650524690000|2022-04-21 07:04:50||3250.8||3252.8||3252.8||3250.8|0
1650524700000|2022-04-21 07:05:00|3266.3|3253.3|3259.3|3250.8|3266.8|3253.3|3259.3|3246.8|0
1650524710000|2022-04-21 07:05:10|3259.8|3251.3|3260.3|3254.8|3260.3|3254.8|3259.8|3251.3|0
1650524720000|2022-04-21 07:05:20|3261.3|3254.3|3261.3|3254.8|3261.3|3254.8|3261.3|3253.8|0
1650524730000|2022-04-21 07:05:30||3254.3||3253.8||3254.3||3253.3|0
1650524740000|2022-04-21 07:05:40|3260.8|3253.3|3260.3|3252.3|3260.8|3253.8|3260.3|3252.3|0
1650524750000|2022-04-21 07:05:50|3259.3|3251.8|3257.3|3250.8|3259.3|3251.8|3257.3|3250.8|0
1650524760000|2022-04-21 07:06:00|3256.8|3251.8|3256.8|3251.8|3256.8|3251.8|3256.3|3251.8|0
1650524770000|2022-04-21 07:06:10||3252.3||3252.8||3252.8||3252.3|0
1650524780000|2022-04-21 07:06:20|3258.8|3253.3|3259.8|3253.8|3259.8|3253.8|3257.8|3253.3|1
1650524790000|2022-04-21 07:06:30|3260.3|3254.3|3260.8|3255.8|3260.8|3255.8|3260.3|3254.3|0
1650524800000|2022-04-21 07:06:40|3260.3|3255.3|3261.3|3255.8|3261.3|3255.8|3260.3|3255.3|0
1650524810000|2022-04-21 07:06:50|3261.8|3257.3|3262.3|3256.8|3262.8|3257.3|3261.8|3256.8|0
1650524820000|2022-04-21 07:07:00|3262.8|3257.3|3264.8|3259.8|3265.3|3260.3|3262.8|3257.3|0
1650524830000|2022-04-21 07:07:10||3259.3||3256.3||3259.3||3256.3|0
1650524840000|2022-04-21 07:07:20|3263.8|3255.8|3263.3|3255.8|3263.8|3255.8|3263.3|3255.8|0
1650524870000|2022-04-21 07:07:50||3256.8||3256.8||3257.3||3256.8|0
1650524880000|2022-04-21 07:08:00|3263.8|3257.3|3263.8|3259.3|3263.8|3259.3|3263.8|3256.8|0
1650524890000|2022-04-21 07:08:10|3264.3|3258.8|3263.8|3257.3|3264.3|3258.8|3263.8|3257.3|0
1650524900000|2022-04-21 07:08:20|3262.8|3256.8|3262.3|3254.8|3262.8|3256.8|3262.3|3254.8|0
1650524920000|2022-04-21 07:08:40||3255.3||3254.8||3255.3||3254.8|0
1650524940000|2022-04-21 07:09:00|3261.8|3254.3|3261.8|3254.3|3261.8|3254.3|3261.8|3254.3|0
1650524950000|2022-04-21 07:09:10|3261.3|3253.8|3261.3|3255.3|3261.3|3255.3|3261.3|3253.8|0
1650524960000|2022-04-21 07:09:20||3255.8||3256.3||3256.3||3255.8|0
1650524970000|2022-04-21 07:09:30|3261.8|3256.8|3262.3|3256.8|3262.3|3257.3|3261.8|3256.8|0
1650524980000|2022-04-21 07:09:40|3262.8|3257.3|3263.3|3258.3|3263.3|3258.3|3262.8|3257.3|0
1650524990000|2022-04-21 07:09:50|3262.8|3257.8|3262.8|3257.8|3263.3|3257.8|3262.8|3257.8|0
1650525000000|2022-04-21 07:10:00||3257.3||3256.3||3257.3||3256.3|0
1650525010000|2022-04-21 07:10:10||3256.8||3257.3||3257.3||3256.8|0
1650525020000|2022-04-21 07:10:20||3256.8||3257.3||3257.3||3256.8|0
1650525030000|2022-04-21 07:10:30|3263.3|3256.8|3263.3|3258.3|3263.3|3258.3|3263.3|3256.8|0
1650525040000|2022-04-21 07:10:40|3263.8|3258.8|3263.8|3257.3|3264.3|3259.3|3263.8|3257.3|0
1650525050000|2022-04-21 07:10:50||3257.8||3258.3||3258.3||3257.8|0
1650525060000|2022-04-21 07:11:00||3257.8||3257.8||3258.3||3257.8|0
1650525070000|2022-04-21 07:11:10|3264.3|3257.3|3264.8|3259.3|3264.8|3259.3|3264.3|3257.3|0
1650525080000|2022-04-21 07:11:20|3265.3|3259.8|3265.3|3260.3|3265.8|3260.3|3265.3|3259.8|0
1650525090000|2022-04-21 07:11:30|3265.8||3265.3||3265.8||3265.3||0
1650525100000|2022-04-21 07:11:40||3259.8||3258.8||3259.8||3258.8|0
1650525110000|2022-04-21 07:11:50||3258.3||3258.3||3258.3||3258.3|0
1650525120000|2022-04-21 07:12:00|3264.8|3257.3|3263.3|3255.8|3264.8|3257.3|3263.3|3255.8|0
1650525130000|2022-04-21 07:12:10||3256.3||3256.3||3256.3||3256.3|0
1650525140000|2022-04-21 07:12:20||3256.8||3257.8||3257.8||3256.8|0
1650525150000|2022-04-21 07:12:30||3257.3||3257.3||3257.3||3256.8|0
1650525160000|2022-04-21 07:12:40||3256.8||3256.8||3256.8||3255.8|0
1650525170000|2022-04-21 07:12:50||3257.3||3256.8||3257.3||3256.8|0
1650525180000|2022-04-21 07:13:00||3257.3||3256.8||3257.3||3256.8|0
1650525190000|2022-04-21 07:13:10|3263.8|3257.3|3263.3|3258.3|3263.8|3258.8|3263.3|3257.3|0
1650525200000|2022-04-21 07:13:20||3257.8||3257.3||3257.8||3257.3|0
1650525220000|2022-04-21 07:13:40||3256.8||3256.3||3256.8||3256.3|0
1650525230000|2022-04-21 07:13:50||3256.8||3257.3||3257.3||3256.8|0
1650525240000|2022-04-21 07:14:00|3263.8|3257.8|3266.3|3261.3|3266.3|3261.3|3263.8|3257.8|0
1650525250000|2022-04-21 07:14:10|3265.8|3260.8|3265.8|3259.3|3265.8|3260.8|3265.8|3259.3|0
1650525260000|2022-04-21 07:14:20||3258.8||3259.3||3259.3||3258.8|0
1650525270000|2022-04-21 07:14:30||3258.8||3258.3||3258.8||3258.3|0
1650525290000|2022-04-21 07:14:50||3258.8||3260.3||3260.3||3258.8|0
1650525300000|2022-04-21 07:15:00|3266.3|3261.3|3266.8|3262.3|3266.8|3262.3|3266.3|3261.3|0
1650525310000|2022-04-21 07:15:10|3266.3|3261.8|3266.8|3261.8|3266.8|3261.8|3266.3|3261.3|0
1650525320000|2022-04-21 07:15:20||3262.3||3262.8||3262.8||3262.3|0
1650525330000|2022-04-21 07:15:30||3262.3||3263.3||3263.3||3262.3|0
1650525350000|2022-04-21 07:15:50|3269.3|3264.3|3269.8|3264.3|3269.8|3264.3|3269.3|3264.3|1
1650525360000|2022-04-21 07:16:00|3270.3|3264.8|3270.3|3265.3|3270.3|3265.3|3270.3|3264.8|0
1650525370000|2022-04-21 07:16:10|3270.8||3270.8||3270.8||3270.3||0
1650525380000|2022-04-21 07:16:20|3271.3|3265.8|3270.8|3265.8|3271.3|3266.3|3270.8|3265.8|0
1650525390000|2022-04-21 07:16:30|3271.3|3266.3|3271.3|3266.3|3271.3|3266.3|3271.3|3266.3|0
1650525400000|2022-04-21 07:16:40|3270.8|3265.8|3270.8|3263.8|3270.8|3265.8|3270.8|3263.8|0
1650525410000|2022-04-21 07:16:50||3263.3||3264.3||3264.3||3263.3|0
1650525420000|2022-04-21 07:17:00||3263.8||3264.3||3264.3||3263.8|0
1650525450000|2022-04-21 07:17:30||3264.8||3265.3||3265.3||3264.8|0
1650525460000|2022-04-21 07:17:40||3264.8||3264.8||3264.8||3264.8|0
1650525470000|2022-04-21 07:17:50|3270.3|3264.3|3268.8|3261.8|3270.3|3264.3|3268.8|3261.8|0
1650525480000|2022-04-21 07:18:00||3262.3||3261.3||3262.3||3261.3|0
1650525490000|2022-04-21 07:18:10||3261.8||3262.8||3263.3||3261.8|0
1650525500000|2022-04-21 07:18:20||3262.3||3262.3||3262.3||3262.3|0
1650525510000|2022-04-21 07:18:30||3261.8||3261.8||3261.8||3261.8|0
1650525520000|2022-04-21 07:18:40||3261.3||3261.3||3261.3||3261.3|0
1650525530000|2022-04-21 07:18:50||3260.8||3260.8||3260.8||3260.8|0
1650525540000|2022-04-21 07:19:00|3268.3|3261.3|3267.8|3261.3|3268.3|3261.3|3267.8|3261.3|0
1650525550000|2022-04-21 07:19:10||3260.8||3260.3||3260.8||3260.3|0
1650525560000|2022-04-21 07:19:20||3260.8||3262.3||3262.3||3260.8|0
1650525580000|2022-04-21 07:19:40||3261.8||3261.8||3261.8||3261.8|0
1650525590000|2022-04-21 07:19:50||3262.3||3262.3||3262.3||3262.3|0
1650525600000|2022-04-21 07:20:00|3266.3|3261.8|3266.3|3258.8|3266.3|3261.8|3266.3|3258.8|0
1650525620000|2022-04-21 07:20:20|3265.3|3258.3|3265.3|3257.3|3265.3|3258.3|3265.3|3257.3|0
1650525630000|2022-04-21 07:20:30|3264.8|3256.8|3264.3|3256.8|3264.8|3256.8|3264.3|3256.8|0
1650525640000|2022-04-21 07:20:40||3257.3||3257.8||3257.8||3257.3|0
1650525650000|2022-04-21 07:20:50||3258.3||3257.3||3258.3||3257.3|0
1650525660000|2022-04-21 07:21:00||3256.8||3256.3||3256.8||3256.3|0
1650525670000|2022-04-21 07:21:10||3256.8||3256.3||3257.3||3256.3|0
1650525680000|2022-04-21 07:21:20||3256.8||3257.3||3258.3||3256.8|0
1650525700000|2022-04-21 07:21:40||3256.8||3256.8||3256.8||3256.8|0
1650525710000|2022-04-21 07:21:50||3256.3||3256.3||3256.3||3256.3|0
1650525720000|2022-04-21 07:22:00|3263.3|3255.8|3262.3|3255.3|3263.3|3255.8|3262.3|3255.3|0
1650525730000|2022-04-21 07:22:10||3254.8||3255.3||3255.3||3254.8|0
1650525740000|2022-04-21 07:22:20|3261.8|3254.8|3261.3|3253.8|3261.8|3254.8|3261.3|3253.8|0
1650525750000|2022-04-21 07:22:30|3260.8|3253.3|3260.3|3252.8|3260.8|3253.3|3260.3|3252.8|0
1650525760000|2022-04-21 07:22:40||3253.3||3253.8||3253.8||3253.3|0
1650525770000|2022-04-21 07:22:50||3253.3||3253.3||3253.3||3253.3|0
1650525780000|2022-04-21 07:23:00||3253.8||3254.8||3254.8||3253.8|0
1650525790000|2022-04-21 07:23:10||3254.3||3254.3||3254.3||3253.8|0
1650525800000|2022-04-21 07:23:20|3260.8|3254.8|3261.3|3255.8|3261.3|3255.8|3260.8|3254.8|0
1650525810000|2022-04-21 07:23:30|3261.8|3256.3|3261.8|3256.8|3261.8|3256.8|3261.8|3256.3|0
1650525820000|2022-04-21 07:23:40|3262.3|3257.3|3262.3|3256.8|3262.3|3257.3|3262.3|3256.8|0
1650525840000|2022-04-21 07:24:00|3262.8|3257.3|3262.3|3257.8|3262.8|3257.8|3262.3|3257.3|0
1650525850000|2022-04-21 07:24:10|3262.8||3262.3||3262.8||3262.3||0
1650525860000|2022-04-21 07:24:20||3257.3||3257.8||3257.8||3257.3|0
1650525870000|2022-04-21 07:24:30|3262.8||3262.3||3262.8||3262.3||0
1650525880000|2022-04-21 07:24:40|3262.8||3262.8||3262.8||3262.8||0
1650525890000|2022-04-21 07:24:50|3263.3|3258.3|3264.3|3259.3|3264.3|3259.3|3263.3|3258.3|0
1650525900000|2022-04-21 07:25:00||3259.8||3258.3||3259.8||3258.3|0
1650525910000|2022-04-21 07:25:10||3258.8||3257.8||3258.8||3257.8|0
1650525920000|2022-04-21 07:25:20||3258.3||3258.8||3258.8||3258.3|0
1650525930000|2022-04-21 07:25:30||3258.3||3257.3||3258.3||3257.3|0
1650525940000|2022-04-21 07:25:40||3257.8||3257.8||3257.8||3257.8|0
1650525950000|2022-04-21 07:25:50||3257.3||3256.8||3257.3||3256.8|0
1650525960000|2022-04-21 07:26:00|3263.8||3263.3||3263.8||3263.3||0
1650525970000|2022-04-21 07:26:10||3257.8||3257.8||3257.8||3257.8|0
1650525980000|2022-04-21 07:26:20||3258.3||3258.8||3258.8||3258.3|0
1650525990000|2022-04-21 07:26:30|3263.8|3258.3|3263.3|3257.8|3263.8|3258.3|3263.3|3257.3|0
1650526020000|2022-04-21 07:27:00||3257.3||3255.8||3257.3||3255.8|0
1650526030000|2022-04-21 07:27:10||3256.3||3256.8||3256.8||3256.3|0
1650526040000|2022-04-21 07:27:20||3256.3||3256.3||3256.3||3256.3|0
1650526050000|2022-04-21 07:27:30||3255.8||3257.8||3257.8||3255.8|0
1650526060000|2022-04-21 07:27:40||3257.3||3257.3||3257.3||3257.3|0
1650526070000|2022-04-21 07:27:50|3263.8|3257.8|3264.3|3259.3|3264.3|3259.3|3263.8|3257.8|0
1650526080000|2022-04-21 07:28:00||3258.8||3259.3||3259.3||3258.8|0
1650526090000|2022-04-21 07:28:10|3264.8|3259.8|3264.8|3259.8|3264.8|3259.8|3264.8|3259.8|0
1650526100000|2022-04-21 07:28:20|3265.3|3260.3|3265.8|3260.3|3265.8|3260.3|3265.3|3259.8|0
1650526110000|2022-04-21 07:28:30|3266.3|3260.8|3266.3|3261.3|3266.3|3261.3|3266.3|3260.8|0
1650526120000|2022-04-21 07:28:40|3266.8|3261.8|3266.8|3261.8|3266.8|3261.8|3266.8|3261.8|0
1650526130000|2022-04-21 07:28:50|3266.3|3260.8|3266.3|3260.8|3266.3|3260.8|3266.3|3260.8|0
1650526140000|2022-04-21 07:29:00||3261.3||3260.3||3261.3||3260.3|0
1650526150000|2022-04-21 07:29:10|3266.8|3260.8|3266.8|3261.3|3266.8|3261.3|3266.8|3260.8|0
1650526160000|2022-04-21 07:29:20|3267.3|3261.8|3267.8|3262.3|3267.8|3262.8|3267.3|3261.8|0
1650526180000|2022-04-21 07:29:40||3262.8||3263.3||3263.3||3262.8|0
1650526190000|2022-04-21 07:29:50|3268.3||3268.8||3268.8||3268.3||0
1650526200000|2022-04-21 07:30:00||3262.8||3261.8||3262.8||3261.8|0
1650526210000|2022-04-21 07:30:10||3262.3||3262.8||3262.8||3262.3|0
1650526220000|2022-04-21 07:30:20||3262.3||3262.3||3262.3||3262.3|0
1650526230000|2022-04-21 07:30:30||3262.8||3263.3||3263.3||3262.8|0
1650526240000|2022-04-21 07:30:40|3269.3|3263.8|3268.8|3264.3|3269.3|3264.3|3268.8|3263.8|0
1650526250000|2022-04-21 07:30:50||3263.8||3263.3||3263.8||3263.3|0
1650526260000|2022-04-21 07:31:00||3262.8||3262.8||3262.8||3262.8|0
1650526270000|2022-04-21 07:31:10||3262.3||3262.3||3262.3||3261.8|0
1650526290000|2022-04-21 07:31:30|3268.3|3261.8|3267.8|3261.3|3268.3|3261.8|3267.8|3261.3|0
1650526320000|2022-04-21 07:32:00||3260.8||3260.3||3260.8||3260.3|0
1650526330000|2022-04-21 07:32:10|3267.3|3259.8|3266.8|3259.8|3267.3|3259.8|3266.8|3259.8|0
1650526340000|2022-04-21 07:32:20||3260.3||3259.8||3260.3||3259.8|0
1650526350000|2022-04-21 07:32:30|3266.3|3259.3|3266.3|3258.8|3266.3|3259.3|3266.3|3258.8|0
1650526360000|2022-04-21 07:32:40|3265.8|3259.3|3265.8|3259.3|3265.8|3259.8|3265.8|3259.3|0
1650526370000|2022-04-21 07:32:50||3259.8||3260.3||3260.3||3259.8|0
1650526380000|2022-04-21 07:33:00||3260.8||3260.8||3260.8||3260.8|0
1650526390000|2022-04-21 07:33:10||3260.3||3260.3||3260.3||3259.8|0
1650526410000|2022-04-21 07:33:30||3260.8||3261.3||3261.3||3260.8|0
1650526420000|2022-04-21 07:33:40||3260.8||3260.8||3260.8||3260.8|0
1650526430000|2022-04-21 07:33:50||3260.3||3259.8||3260.3||3259.8|0
1650526460000|2022-04-21 07:34:20|3266.3|3260.3|3266.3|3261.3|3266.3|3261.3|3266.3|3260.3|0
1650526470000|2022-04-21 07:34:30|3265.8|3260.8|3265.8|3260.8|3265.8|3260.8|3265.8|3260.8|0
1650526490000|2022-04-21 07:34:50||3260.3||3260.3||3260.3||3260.3|0
1650526500000|2022-04-21 07:35:00|3266.3|3260.8|3266.3|3261.3|3266.3|3261.3|3266.3|3260.8|0
1650526510000|2022-04-21 07:35:10|3265.8|3260.8|3265.8|3261.3|3265.8|3261.3|3265.8|3260.8|0
1650526520000|2022-04-21 07:35:20||3260.8||3260.3||3260.8||3260.3|0
1650526530000|2022-04-21 07:35:30|3266.3|3261.3|3265.8|3260.8|3266.3|3261.3|3265.8|3260.8|0
1650526540000|2022-04-21 07:35:40||3260.3||3260.8||3260.8||3260.3|0
1650526560000|2022-04-21 07:36:00||3261.3||3261.3||3261.3||3260.8|0
1650526570000|2022-04-21 07:36:10|3266.3|3260.8|3265.8|3260.8|3266.3|3260.8|3265.8|3260.8|0
1650526590000|2022-04-21 07:36:30||3261.3||3260.8||3261.3||3260.8|0
1650526600000|2022-04-21 07:36:40|3266.3|3261.3|3266.3|3261.3|3266.3|3261.3|3266.3|3261.3|0
1650526610000|2022-04-21 07:36:50|3266.8|3261.8|3267.3|3262.3|3267.3|3262.3|3266.8|3261.3|0
1650526620000|2022-04-21 07:37:00|3266.8|3261.8|3266.8|3261.8|3266.8|3261.8|3266.8|3261.3|0
1650526630000|2022-04-21 07:37:10||3262.3||3262.3||3262.3||3261.8|0
1650526640000|2022-04-21 07:37:20|3267.3||3266.8||3267.3||3266.8||0
1650526650000|2022-04-21 07:37:30|3267.3|3261.8|3267.8|3262.8|3267.8|3262.8|3267.3|3261.8|0
1650526670000|2022-04-21 07:37:50|3268.8|3262.3|3268.8|3263.3|3268.8|3263.8|3268.8|3262.3|0
1650526680000|2022-04-21 07:38:00||3263.8||3264.3||3264.3||3263.8|0
1650526690000|2022-04-21 07:38:10|3269.3||3269.3||3269.3||3269.3||0
1650526700000|2022-04-21 07:38:20|3269.8|3264.8|3269.8|3265.3|3269.8|3265.3|3269.8|3264.8|0
1650526720000|2022-04-21 07:38:40|3270.3|3265.8|3271.3|3266.3|3271.3|3266.3|3270.3|3265.3|0
1650526730000|2022-04-21 07:38:50|3271.8|3266.8|3272.8|3267.8|3272.8|3267.8|3271.8|3266.8|0
1650526740000|2022-04-21 07:39:00|3273.3|3268.3|3275.3|3269.8|3275.3|3269.8|3273.3|3268.3|0
1650526750000|2022-04-21 07:39:10|3274.8||3274.8||3274.8||3274.8||0
1650526760000|2022-04-21 07:39:20||3269.3||3268.8||3269.3||3268.8|0
1650526770000|2022-04-21 07:39:30||3268.3||3267.8||3268.3||3267.8|0
1650526780000|2022-04-21 07:39:40||3268.3||3268.3||3268.3||3268.3|0
1650526790000|2022-04-21 07:39:50||3267.8||3267.8||3267.8||3267.8|0
1650526800000|2022-04-21 07:40:00||3268.3||3269.3||3269.3||3268.3|0
1650526810000|2022-04-21 07:40:10||3269.8||3269.3||3269.8||3269.3|0
1650526820000|2022-04-21 07:40:20||3268.8||3267.8||3268.8||3267.8|0
1650526830000|2022-04-21 07:40:30||3267.3||3267.3||3267.3||3267.3|0
1650526840000|2022-04-21 07:40:40||3266.8||3266.8||3266.8||3266.8|0
1650526850000|2022-04-21 07:40:50|3274.3|3266.3|3273.8|3265.8|3274.3|3266.3|3273.8|3265.8|0
1650526860000|2022-04-21 07:41:00||3266.3||3266.8||3266.8||3266.3|0
1650526880000|2022-04-21 07:41:20||3266.3||3266.3||3266.8||3266.3|0
1650526890000|2022-04-21 07:41:30||3266.8||3266.3||3266.8||3266.3|0
1650526910000|2022-04-21 07:41:50||3265.8||3265.8||3265.8||3265.8|0
1650526920000|2022-04-21 07:42:00|3273.3|3265.3|3271.8|3265.3|3273.3|3265.3|3271.8|3264.8|0
1650526930000|2022-04-21 07:42:10||3264.8||3264.8||3264.8||3264.8|0
1650526950000|2022-04-21 07:42:30|3270.3|3265.3|3270.3|3263.3|3270.3|3265.3|3270.3|3262.8|0
1650526960000|2022-04-21 07:42:40||3263.8||3264.3||3264.3||3263.8|0
1650526970000|2022-04-21 07:42:50||3263.8||3263.3||3263.8||3263.3|0
1650526980000|2022-04-21 07:43:00||3263.8||3263.8||3263.8||3263.8|0
1650527010000|2022-04-21 07:43:30||3264.3||3264.8||3264.8||3264.3|0
1650527020000|2022-04-21 07:43:40||3264.3||3264.3||3264.3||3264.3|0
1650527030000|2022-04-21 07:43:50||3264.8||3264.3||3264.8||3264.3|0
1650527040000|2022-04-21 07:44:00||3264.8||3265.3||3265.3||3264.8|0
1650527050000|2022-04-21 07:44:10|3270.8|3265.8|3271.3|3265.8|3271.3|3265.8|3270.8|3265.8|0
1650527060000|2022-04-21 07:44:20|3270.8|3266.3|3270.8|3266.3|3270.8|3266.3|3270.8|3266.3|0
1650527070000|2022-04-21 07:44:30||3265.8||3265.3||3265.8||3265.3|0
1650527100000|2022-04-21 07:45:00|3271.3|3265.8|3270.8|3266.3|3271.3|3266.3|3270.8|3265.8|0
1650527110000|2022-04-21 07:45:10||3265.8||3265.3||3265.8||3265.3|0
1650527120000|2022-04-21 07:45:20||3265.8||3265.8||3265.8||3265.8|0
1650527140000|2022-04-21 07:45:40||3265.3||3265.3||3265.3||3264.3|0
1650527150000|2022-04-21 07:45:50||3264.8||3264.8||3264.8||3264.8|0
1650527160000|2022-04-21 07:46:00||3265.3||3265.3||3265.3||3265.3|0
1650527170000|2022-04-21 07:46:10||3265.8||3265.8||3265.8||3265.8|0
1650527190000|2022-04-21 07:46:30||3265.3||3265.3||3265.3||3265.3|0
1650527210000|2022-04-21 07:46:50||3264.8||3264.8||3264.8||3264.8|0
1650527220000|2022-04-21 07:47:00||3265.3||3265.3||3265.3||3265.3|0
1650527260000|2022-04-21 07:47:40|3271.3|3265.8|3270.8|3265.8|3271.3|3266.3|3270.8|3265.8|0
1650527280000|2022-04-21 07:48:00||3266.3||3266.3||3266.3||3266.3|0
1650527290000|2022-04-21 07:48:10|3271.3||3271.3||3271.3||3270.8||0
1650527320000|2022-04-21 07:48:40|3271.8||3271.8||3271.8||3271.8||0
1650527340000|2022-04-21 07:49:00||3266.8||3266.8||3266.8||3266.8|0
1650527360000|2022-04-21 07:49:20||3266.3||3266.3||3266.3||3266.3|0
1650527390000|2022-04-21 07:49:50||3266.8||3266.8||3266.8||3266.8|0
1650527410000|2022-04-21 07:50:10||3266.3||3266.3||3266.3||3266.3|0
1650527420000|2022-04-21 07:50:20||3266.8||3266.8||3266.8||3266.8|0
1650527440000|2022-04-21 07:50:40|3272.3|3267.3|3272.3|3267.8|3272.3|3267.8|3272.3|3267.3|0
1650527450000|2022-04-21 07:50:50|3271.8|3267.3|3271.8|3267.3|3271.8|3267.3|3271.8|3267.3|0
1650527460000|2022-04-21 07:51:00|3272.3|3267.8|3272.8|3267.8|3272.8|3267.8|3272.3|3267.8|0
1650527470000|2022-04-21 07:51:10||3267.3||3267.3||3267.3||3267.3|0
1650527490000|2022-04-21 07:51:30||3267.8||3267.8||3267.8||3267.8|0
1650527530000|2022-04-21 07:52:10||3267.3||3267.8||3267.8||3267.3|0
1650527550000|2022-04-21 07:52:30|3273.3||3273.3||3273.3||3273.3||0
1650527560000|2022-04-21 07:52:40|3273.8|3268.3|3273.8|3268.8|3273.8|3268.8|3273.8|3268.3|0
1650527600000|2022-04-21 07:53:20|3274.8|3269.3|3275.8|3269.8|3275.8|3269.8|3274.8|3269.3|0
1650527610000|2022-04-21 07:53:30||3270.3||3270.8||3270.8||3270.3|0
1650527640000|2022-04-21 07:54:00|3276.3|3271.3|3277.8|3272.8|3277.8|3272.8|3276.3|3271.3|0
1650527650000|2022-04-21 07:54:10|3278.3||3278.8||3278.8||3278.3||0
1650527660000|2022-04-21 07:54:20|3279.3|3273.3|3279.3|3274.3|3279.3|3274.3|3279.3|3273.3|0
1650527670000|2022-04-21 07:54:30|3279.8|3274.8|3280.3|3275.3|3280.8|3275.3|3279.8|3274.8|0
1650527690000|2022-04-21 07:54:50||3274.8||3274.8||3274.8||3274.8|0
1650527700000|2022-04-21 07:55:00||3274.3||3274.8||3274.8||3274.3|0
1650527740000|2022-04-21 07:55:40|3280.8|3275.3|3280.8|3275.8|3280.8|3275.8|3280.8|3275.3|0
1650527750000|2022-04-21 07:55:50|3281.3||3280.8||3281.3||3280.8||0
1650527790000|2022-04-21 07:56:30||3275.3||3275.3||3275.3||3275.3|0
1650527800000|2022-04-21 07:56:40||3274.8||3274.8||3274.8||3274.8|0
1650527810000|2022-04-21 07:56:50|3281.3|3275.3|3281.8|3275.8|3281.8|3276.3|3281.3|3275.3|0
1650527820000|2022-04-21 07:57:00|3281.3|3277.3|3282.3|3277.3|3282.8|3277.3|3281.3|3277.3|0
1650527830000|2022-04-21 07:57:10|3282.8|3276.8|3282.8|3277.8|3282.8|3277.8|3282.8|3276.8|0
1650527840000|2022-04-21 07:57:20|3283.3|3278.3|3283.3|3278.3|3283.3|3278.3|3283.3|3278.3|0
1650527850000|2022-04-21 07:57:30|3283.8|3278.8|3283.8|3278.8|3283.8|3279.3|3283.8|3278.8|0
1650527860000|2022-04-21 07:57:40|3284.8|3279.3|3284.3|3279.3|3284.8|3279.8|3284.3|3279.3|0
1650527870000|2022-04-21 07:57:50|3284.8|3280.3|3286.3|3281.3|3286.3|3281.3|3284.8|3280.3|0
1650527880000|2022-04-21 07:58:00|3287.3|3281.8|3287.3|3282.3|3287.3|3282.8|3287.3|3281.8|0
1650527890000|2022-04-21 07:58:10|3287.8||3287.3||3287.8||3287.3||0
1650527900000|2022-04-21 07:58:20|3287.8|3282.8|3287.8|3282.8|3287.8|3283.3|3287.8|3282.8|0
1650527910000|2022-04-21 07:58:30||3283.3||3282.8||3283.3||3282.8|0
1650527920000|2022-04-21 07:58:40|3288.3|3283.3|3288.3|3283.3|3288.3|3283.8|3288.3|3283.3|0
1650527930000|2022-04-21 07:58:50|3287.8|3282.8|3287.8|3283.3|3287.8|3283.3|3287.8|3282.8|0
1650527940000|2022-04-21 07:59:00|3288.3|3284.3|3289.3|3284.3|3289.3|3284.3|3288.3|3284.3|0
1650527950000|2022-04-21 07:59:10|3289.8|3284.8|3291.3|3284.8|3291.3|3284.8|3289.8|3284.8|0
1650527960000|2022-04-21 07:59:20|3290.8|3286.3|3291.3|3286.8|3291.3|3286.8|3290.8|3286.3|0
1650527970000|2022-04-21 07:59:30|3291.8|3287.3|3292.8|3287.8|3292.8|3287.8|3291.8|3287.3|0
1650527980000|2022-04-21 07:59:40|3292.3|3287.3|3292.3|3286.8|3292.3|3287.3|3292.3|3286.8|0
1650527990000|2022-04-21 07:59:50||3286.3||3286.3||3286.3||3286.3|0
1650528000000|2022-04-21 08:00:00||3286.8||3286.3||3286.8||3286.3|0
1650528010000|2022-04-21 08:00:10||3285.8||3284.8||3285.8||3284.8|0
1650528020000|2022-04-21 08:00:20||3284.3||3284.3||3284.3||3284.3|0
1650528030000|2022-04-21 08:00:30|3291.8||3290.8||3291.8||3290.8||0
1650528040000|2022-04-21 08:00:40||3283.8||3283.8||3283.8||3283.8|0
1650528060000|2022-04-21 08:01:00||3284.8||3284.8||3285.3||3284.8|0
1650528070000|2022-04-21 08:01:10||3284.3||3284.3||3284.8||3284.3|0
1650528090000|2022-04-21 08:01:30||3283.8||3283.8||3283.8||3283.8|0
1650528100000|2022-04-21 08:01:40||3284.3||3284.8||3284.8||3284.3|0
1650528110000|2022-04-21 08:01:50||3285.3||3285.8||3285.8||3285.3|0
1650528120000|2022-04-21 08:02:00||3285.3||3285.3||3285.3||3285.3|0
1650528140000|2022-04-21 08:02:20||3284.8||3284.3||3284.8||3284.3|0
1650528150000|2022-04-21 08:02:30||3284.8||3282.8||3284.8||3282.8|0
1650528160000|2022-04-21 08:02:40|3290.3|3282.3|3288.8|3282.3|3290.3|3282.3|3288.8|3282.3|0
1650528170000|2022-04-21 08:02:50||3282.8||3282.3||3282.8||3282.3|0
1650528180000|2022-04-21 08:03:00||3282.8||3283.8||3283.8||3282.8|0
1650528190000|2022-04-21 08:03:10||3284.3||3284.3||3284.3||3284.3|0
1650528200000|2022-04-21 08:03:20|3289.3|3284.8|3290.3|3285.8|3290.3|3285.8|3289.3|3284.8|0
1650528210000|2022-04-21 08:03:30|3290.8|3286.3|3291.3|3286.3|3291.3|3286.3|3290.8|3286.3|0
1650528220000|2022-04-21 08:03:40|3291.8|3286.8|3291.8|3286.8|3291.8|3287.3|3291.8|3286.8|0
1650528230000|2022-04-21 08:03:50|3292.3|3286.3|3292.3|3286.3|3292.3|3286.3|3292.3|3286.3|0
1650528240000|2022-04-21 08:04:00||3285.8||3285.3||3285.8||3285.3|0
1650528250000|2022-04-21 08:04:10||3285.8||3285.3||3285.8||3285.3|0
1650528260000|2022-04-21 08:04:20||3285.8||3285.8||3286.3||3285.8|0
1650528270000|2022-04-21 08:04:30||3285.3||3285.8||3285.8||3285.3|0
1650528280000|2022-04-21 08:04:40||3285.3||3284.8||3285.3||3284.8|0
1650528310000|2022-04-21 08:05:10||3285.3||3285.3||3285.3||3285.3|0
1650528320000|2022-04-21 08:05:20||3284.8||3284.8||3285.3||3284.8|0
1650528330000|2022-04-21 08:05:30||3285.8||3286.3||3286.3||3285.8|0
1650528340000|2022-04-21 08:05:40||3286.8||3286.3||3286.8||3286.3|0
1650528350000|2022-04-21 08:05:50||3286.8||3286.8||3286.8||3286.8|0
1650528360000|2022-04-21 08:06:00||3286.3||3286.3||3286.3||3286.3|0
1650528370000|2022-04-21 08:06:10||3285.8||3285.3||3285.8||3285.3|0
1650528380000|2022-04-21 08:06:20||3285.8||3285.3||3285.8||3285.3|0
1650528390000|2022-04-21 08:06:30||3284.8||3284.8||3284.8||3284.8|0
1650528420000|2022-04-21 08:07:00||3285.8||3286.3||3286.3||3285.8|0
1650528430000|2022-04-21 08:07:10||3285.8||3285.3||3285.8||3285.3|0
1650528440000|2022-04-21 08:07:20||3285.8||3285.8||3286.3||3285.8|0
1650528450000|2022-04-21 08:07:30||3285.3||3285.3||3285.8||3285.3|0
1650528460000|2022-04-21 08:07:40||3284.8||3284.8||3284.8||3284.8|0
1650528470000|2022-04-21 08:07:50||3285.3||3286.3||3286.3||3285.3|0
1650528480000|2022-04-21 08:08:00||3286.8||3286.3||3287.3||3286.3|0
1650528490000|2022-04-21 08:08:10||3286.8||3286.8||3286.8||3286.8|0
1650528500000|2022-04-21 08:08:20||3286.3||3285.8||3286.8||3285.8|0
1650528530000|2022-04-21 08:08:50||3286.8||3287.3||3287.3||3286.8|0
1650528550000|2022-04-21 08:09:10|3292.8|3287.8|3293.3|3288.3|3293.3|3288.3|3292.8|3287.8|0
1650528560000|2022-04-21 08:09:20|3293.8|3288.8|3293.8|3289.3|3293.8|3289.3|3293.8|3288.8|0
1650528570000|2022-04-21 08:09:30||3288.8||3288.8||3288.8||3288.8|0
1650528580000|2022-04-21 08:09:40|3293.3|3288.3|3293.3|3287.8|3293.3|3288.3|3293.3|3287.8|0
1650528600000|2022-04-21 08:10:00||3288.3||3287.8||3288.3||3287.8|0
1650528610000|2022-04-21 08:10:10||3287.3||3287.3||3287.3||3287.3|0
1650528630000|2022-04-21 08:10:30||3286.8||3286.3||3286.8||3286.3|0
1650528640000|2022-04-21 08:10:40||3286.8||3286.8||3286.8||3286.8|0
1650528660000|2022-04-21 08:11:00||3286.3||3286.3||3286.3||3286.3|0
1650528670000|2022-04-21 08:11:10||3286.8||3287.8||3287.8||3286.8|0
1650528690000|2022-04-21 08:11:30|3293.8|3288.3|3294.8|3289.8|3294.8|3290.3|3293.8|3288.3|0
1650528700000|2022-04-21 08:11:40|3294.3|3289.3|3294.3|3289.3|3294.3|3289.3|3294.3|3289.3|0
1650528710000|2022-04-21 08:11:50||3288.8||3288.8||3288.8||3288.8|0
1650528720000|2022-04-21 08:12:00||3289.3||3289.3||3289.3||3289.3|0
1650528740000|2022-04-21 08:12:20||3289.8||3289.8||3289.8||3289.8|0
1650528750000|2022-04-21 08:12:30|3294.8||3294.8||3294.8||3294.8||0
1650528760000|2022-04-21 08:12:40|3295.3|3290.3|3296.8|3291.8|3296.8|3291.8|3295.3|3290.3|0
1650528770000|2022-04-21 08:12:50|3296.3|3291.3|3296.3|3290.8|3296.3|3291.3|3296.3|3290.8|0
1650528780000|2022-04-21 08:13:00||3290.3||3290.3||3290.3||3290.3|0
1650528810000|2022-04-21 08:13:30||3290.8||3290.8||3290.8||3290.8|0
1650528850000|2022-04-21 08:14:10||3290.3||3290.8||3290.8||3290.3|0
1650528860000|2022-04-21 08:14:20||3290.3||3289.8||3290.3||3289.8|0
1650528880000|2022-04-21 08:14:40||3290.3||3290.8||3290.8||3290.3|0
1650528900000|2022-04-21 08:15:00||3291.3||3291.3||3291.3||3290.8|0
1650528910000|2022-04-21 08:15:10|3296.8|3291.8|3296.8|3291.8|3297.3|3291.8|3296.8|3291.8|0
1650528950000|2022-04-21 08:15:50|3297.3|3292.3|3297.3|3292.3|3297.3|3292.3|3297.3|3292.3|0
1650528960000|2022-04-21 08:16:00|3297.8|3292.8|3297.8|3292.8|3297.8|3292.8|3297.8|3292.8|0
1650528970000|2022-04-21 08:16:10|3298.3|3293.3|3299.3|3293.8|3299.3|3293.8|3298.3|3293.3|0
1650528980000|2022-04-21 08:16:20|3299.8|3294.3|3299.3|3294.8|3299.8|3294.8|3299.3|3294.3|0
1650529000000|2022-04-21 08:16:40|3299.8||3299.3||3299.8||3299.3||0
1650529010000|2022-04-21 08:16:50||3294.3||3294.3||3294.3||3294.3|0
1650529020000|2022-04-21 08:17:00||3293.8||3292.3||3293.8||3292.3|0
1650529030000|2022-04-21 08:17:10|3298.8||3298.3||3298.8||3298.3||0
1650529040000|2022-04-21 08:17:20||3291.8||3291.8||3291.8||3291.8|0
1650529050000|2022-04-21 08:17:30|3297.8|3291.3|3297.3|3291.8|3297.8|3291.8|3297.3|3291.3|0
1650529070000|2022-04-21 08:17:50||3291.3||3291.8||3291.8||3291.3|0
1650529090000|2022-04-21 08:18:10|3297.8|3292.3|3297.8|3292.8|3297.8|3292.8|3297.8|3292.3|0
1650529100000|2022-04-21 08:18:20|3297.3|3292.3|3297.3|3292.3|3297.3|3292.3|3297.3|3292.3|0
1650529120000|2022-04-21 08:18:40||3291.8||3291.8||3291.8||3291.8|0
1650529140000|2022-04-21 08:19:00|3297.8|3292.3|3297.8|3292.8|3297.8|3292.8|3297.8|3292.3|0
1650529170000|2022-04-21 08:19:30|3297.3|3292.3|3297.3|3292.3|3297.3|3292.3|3297.3|3292.3|0
1650529180000|2022-04-21 08:19:40|3297.8|3292.8|3298.3|3292.3|3298.3|3292.8|3297.8|3292.3|0
1650529190000|2022-04-21 08:19:50||3292.8||3292.8||3292.8||3292.8|0
1650529220000|2022-04-21 08:20:20||3293.3||3293.8||3293.8||3293.3|0
1650529230000|2022-04-21 08:20:30||3293.3||3292.3||3293.3||3292.3|0
1650529240000|2022-04-21 08:20:40||3292.8||3292.8||3292.8||3292.8|0
1650529260000|2022-04-21 08:21:00||3292.3||3292.8||3292.8||3292.3|0
1650529280000|2022-04-21 08:21:20||3292.3||3291.8||3292.3||3291.8|0
1650529290000|2022-04-21 08:21:30||3291.3||3291.8||3291.8||3291.3|0
1650529300000|2022-04-21 08:21:40||3291.3||3290.8||3291.3||3290.8|0
1650529320000|2022-04-21 08:22:00|3297.8||3297.3||3297.8||3297.3||0
1650529330000|2022-04-21 08:22:10|3296.3|3290.3|3295.8|3288.8|3296.3|3290.3|3295.8|3288.8|0
1650529340000|2022-04-21 08:22:20|3295.3|3289.3|3295.3|3289.3|3295.3|3289.3|3295.3|3289.3|0
1650529350000|2022-04-21 08:22:30||3288.8||3288.3||3288.8||3288.3|0
1650529360000|2022-04-21 08:22:40|3294.8|3287.8|3294.3|3287.3|3294.8|3287.8|3294.3|3287.3|0
1650529370000|2022-04-21 08:22:50|3293.3|3286.8|3293.3|3286.3|3293.3|3286.8|3293.3|3286.3|0
1650529380000|2022-04-21 08:23:00||3286.8||3286.8||3286.8||3286.8|0
1650529400000|2022-04-21 08:23:20||3287.3||3287.3||3287.3||3286.8|0
1650529440000|2022-04-21 08:24:00||3286.8||3286.8||3286.8||3286.8|0
1650529450000|2022-04-21 08:24:10||3286.3||3285.8||3286.3||3285.8|0
1650529500000|2022-04-21 08:25:00|3293.8||3292.8||3293.8||3292.8||34
1650529520000|2022-04-21 08:25:20|3292.3|3286.3|3291.8|3286.8|3292.3|3286.8|3291.8|3286.3|2
1650529530000|2022-04-21 08:25:30||3286.3||3286.3||3286.3||3286.3|0
1650529550000|2022-04-21 08:25:50||3285.8||3285.8||3285.8||3285.8|0
1650529610000|2022-04-21 08:26:50||3286.3||3286.8||3286.8||3286.3|0
1650529620000|2022-04-21 08:27:00|3292.3|3287.3|3292.3|3287.8|3292.3|3287.8|3292.3|3287.3|0
1650529630000|2022-04-21 08:27:10||3287.3||3287.3||3287.3||3287.3|0
1650529660000|2022-04-21 08:27:40||3287.8||3287.8||3287.8||3287.8|0
1650529670000|2022-04-21 08:27:50|3292.8||3292.8||3292.8||3292.8||0
1650529710000|2022-04-21 08:28:30|3293.3||3293.3||3293.3||3293.3||0
1650529720000|2022-04-21 08:28:40||3288.3||3288.3||3288.8||3288.3|0
1650529750000|2022-04-21 08:29:10|3292.8|3287.8|3292.8|3287.8|3292.8|3287.8|3292.8|3287.8|0
1650529760000|2022-04-21 08:29:20|3293.3||3293.3||3293.3||3293.3||0
1650529770000|2022-04-21 08:29:30||3288.3||3288.3||3288.3||3288.3|0
1650529780000|2022-04-21 08:29:40||3288.8||3288.8||3288.8||3288.8|0
1650529790000|2022-04-21 08:29:50|3293.8||3293.3||3293.8||3293.3||0
1650529800000|2022-04-21 08:30:00||3288.3||3288.3||3288.3||3288.3|0
1650529810000|2022-04-21 08:30:10||3287.8||3287.8||3287.8||3287.8|0
1650529840000|2022-04-21 08:30:40||3287.3||3287.3||3287.3||3287.3|0
1650529860000|2022-04-21 08:31:00||3287.8||3287.8||3287.8||3287.8|0
1650529920000|2022-04-21 08:32:00||3287.3||3287.8||3287.8||3287.3|0
1650529940000|2022-04-21 08:32:20||3287.3||3287.3||3287.3||3287.3|0
1650529950000|2022-04-21 08:32:30||3287.8||3287.3||3287.8||3287.3|0
1650529960000|2022-04-21 08:32:40||3287.8||3287.8||3287.8||3287.8|0
1650530010000|2022-04-21 08:33:30|3292.8|3287.3|3292.3|3285.8|3292.8|3287.3|3292.3|3285.8|0
1650530090000|2022-04-21 08:34:50||3286.3||3286.3||3286.8||3286.3|0
1650530100000|2022-04-21 08:35:00||3286.8||3286.8||3286.8||3286.8|0
1650530110000|2022-04-21 08:35:10||3286.3||3285.8||3286.3||3285.8|0
1650530130000|2022-04-21 08:35:30|3291.8|3285.3|3291.3|3285.3|3291.8|3285.3|3291.3|3285.3|0
1650530140000|2022-04-21 08:35:40||3285.8||3285.8||3285.8||3285.8|0
1650530200000|2022-04-21 08:36:40||3285.3||3285.3||3285.3||3285.3|0
1650530210000|2022-04-21 08:36:50|3290.8|3284.8|3290.3|3283.8|3290.8|3284.8|3290.3|3283.8|0
1650530270000|2022-04-21 08:37:50||3284.3||3284.8||3284.8||3284.3|0
1650530280000|2022-04-21 08:38:00||3284.3||3284.3||3284.3||3284.3|0
1650530350000|2022-04-21 08:39:10||3284.8||3284.8||3284.8||3284.8|0
1650530360000|2022-04-21 08:39:20|3290.8|3285.3|3291.3|3285.8|3291.3|3285.8|3290.8|3285.3|0
1650530390000|2022-04-21 08:39:50|3291.8||3291.8||3291.8||3291.8||0
1650530410000|2022-04-21 08:40:10|3292.3|3286.3|3292.3|3286.8|3292.3|3286.8|3292.3|3286.3|0
1650530450000|2022-04-21 08:40:50|3292.8||3292.8||3292.8||3292.8||0
1650530460000|2022-04-21 08:41:00|3293.3|3287.3|3293.3|3287.8|3293.3|3287.8|3293.3|3287.3|0
1650530470000|2022-04-21 08:41:10|3293.8|3288.8|3294.3|3288.8|3294.3|3288.8|3293.8|3288.8|0
1650530480000|2022-04-21 08:41:20||3288.3||3288.3||3288.3||3288.3|0
1650530500000|2022-04-21 08:41:40||3288.8||3288.8||3288.8||3288.8|0
1650530520000|2022-04-21 08:42:00|3294.8||3294.8||3294.8||3294.8||0
1650530530000|2022-04-21 08:42:10|3295.3|3289.8|3295.8|3289.8|3295.8|3289.8|3295.3|3289.8|0
1650530540000|2022-04-21 08:42:20|3295.3||3295.3||3295.3||3295.3||0
1650530560000|2022-04-21 08:42:40|3295.8||3295.8||3295.8||3295.8||0
1650530570000|2022-04-21 08:42:50|3295.3||3295.3||3295.3||3295.3||0
1650530650000|2022-04-21 08:44:10||3289.3||3289.3||3289.3||3289.3|0
1650530670000|2022-04-21 08:44:30||3288.8||3288.8||3288.8||3288.8|0
1650530710000|2022-04-21 08:45:10|3294.8|3287.8|3293.3|3287.8|3294.8|3287.8|3293.3|3287.3|0
1650530740000|2022-04-21 08:45:40||3287.3||3286.8||3287.3||3286.8|0
1650530770000|2022-04-21 08:46:10|3292.8||3292.3||3292.8||3292.3||0
1650530780000|2022-04-21 08:46:20||3286.3||3286.3||3286.3||3286.3|0
1650530800000|2022-04-21 08:46:40||3285.8||3285.8||3285.8||3285.8|0
1650530840000|2022-04-21 08:47:20||3286.3||3286.8||3286.8||3286.3|0
1650530880000|2022-04-21 08:48:00|3292.8|3287.8|3292.8|3287.8|3292.8|3287.8|3292.8|3287.8|0
1650530910000|2022-04-21 08:48:30|3293.3||3293.3||3293.3||3293.3||0
1650530950000|2022-04-21 08:49:10||3287.3||3286.8||3287.3||3286.8|0
1650531030000|2022-04-21 08:50:30||3287.3||3287.8||3287.8||3287.3|0
1650531050000|2022-04-21 08:50:50||3288.3||3288.3||3288.3||3288.3|0
1650531080000|2022-04-21 08:51:20|3293.8|3288.8|3293.8|3288.8|3293.8|3288.8|3293.8|3288.8|0
1650531110000|2022-04-21 08:51:50|3293.3|3288.3|3293.3|3288.3|3293.3|3288.3|3293.3|3288.3|0
1650531130000|2022-04-21 08:52:10||3287.8||3287.8||3287.8||3287.8|0
1650531180000|2022-04-21 08:53:00|3293.8|3288.3|3294.3|3289.3|3294.3|3289.3|3293.8|3288.3|0
1650531190000|2022-04-21 08:53:10|3294.8|3289.8|3294.8|3289.8|3294.8|3289.8|3294.8|3289.8|0
1650531200000|2022-04-21 08:53:20|3294.3|3289.3|3294.3|3289.3|3294.3|3289.3|3294.3|3289.3|0
1650531230000|2022-04-21 08:53:50||3288.8||3288.8||3288.8||3288.8|0
1650531260000|2022-04-21 08:54:20||3288.3||3288.3||3288.3||3288.3|0
1650531280000|2022-04-21 08:54:40||3288.8||3288.3||3288.8||3288.3|0
1650531360000|2022-04-21 08:56:00||3287.8||3287.8||3287.8||3287.8|0
1650531380000|2022-04-21 08:56:20||3287.3||3287.3||3287.3||3287.3|0
1650531420000|2022-04-21 08:57:00||3287.8||3287.8||3287.8||3287.8|0
1650531430000|2022-04-21 08:57:10|3293.8|3287.3|3292.3|3286.3|3293.8|3287.3|3292.3|3286.3|0
1650531450000|2022-04-21 08:57:30||3285.8||3285.8||3285.8||3285.8|0
1650531460000|2022-04-21 08:57:40|||||||||1
1650531470000|2022-04-21 08:57:50||3285.3||3285.3||3285.3||3285.3|0
1650531480000|2022-04-21 08:58:00||3285.8||3285.8||3285.8||3285.8|0
1650531530000|2022-04-21 08:58:50||3286.8||3287.3||3287.3||3286.8|0
1650531540000|2022-04-21 08:59:00|3292.8|3287.8|3292.8|3287.8|3292.8|3287.8|3292.8|3287.8|0
1650531550000|2022-04-21 08:59:10|3293.3|3288.3|3293.3|3288.3|3293.3|3288.3|3293.3|3288.3|0
1650531600000|2022-04-21 09:00:00|3293.8||3293.8||3293.8||3293.8||0
1650531610000|2022-04-21 09:00:10|3294.3|3288.8|3294.3|3289.3|3294.3|3289.8|3294.3|3288.8|0
1650531630000|2022-04-21 09:00:30|3294.8|3289.8|3294.8|3290.3|3294.8|3290.3|3294.8|3289.8|0
1650531640000|2022-04-21 09:00:40|3295.3||3295.3||3295.3||3295.3||0
1650531650000|2022-04-21 09:00:50|3295.8|3290.8|3296.3|3291.3|3296.3|3291.3|3295.8|3290.8|0
1650531710000|2022-04-21 09:01:50|3296.8||3296.8||3296.8||3296.8||0
1650531720000|2022-04-21 09:02:00|3296.3|3291.8|3296.3|3291.3|3296.3|3291.8|3296.3|3291.3|0
1650531730000|2022-04-21 09:02:10|3296.8||3296.8||3296.8||3296.8||0
1650531740000|2022-04-21 09:02:20|3296.3||3296.3||3296.3||3296.3||0
1650531750000|2022-04-21 09:02:30||3290.8||3290.3||3290.8||3290.3|0
1650531760000|2022-04-21 09:02:40||3289.8||3289.8||3290.3||3289.8|0
1650531770000|2022-04-21 09:02:50|3295.3|3289.3|3295.3|3288.3|3295.3|3289.3|3295.3|3288.3|0
1650531780000|2022-04-21 09:03:00|3294.8|3287.8|3294.3|3287.8|3294.8|3287.8|3294.3|3287.8|0
1650531790000|2022-04-21 09:03:10||3288.3||3288.3||3288.3||3288.3|0
1650531820000|2022-04-21 09:03:40||3288.8||3289.3||3289.3||3288.8|0
1650531840000|2022-04-21 09:04:00|3294.8||3294.8||3294.8||3294.8||0
1650531860000|2022-04-21 09:04:20|3294.3||3294.3||3294.3||3294.3||0
1650531870000|2022-04-21 09:04:30|3294.8||3294.3||3294.8||3294.3||0
1650531890000|2022-04-21 09:04:50||3288.8||3288.8||3288.8||3288.8|0
1650531920000|2022-04-21 09:05:20||3288.3||3287.8||3288.3||3287.8|0
1650531940000|2022-04-21 09:05:40||3287.3||3287.3||3287.3||3287.3|0
1650531960000|2022-04-21 09:06:00||3286.8||3287.3||3287.3||3286.8|0
1650532120000|2022-04-21 09:08:40||3287.8||3288.3||3288.3||3287.8|0
1650532140000|2022-04-21 09:09:00||3287.8||3287.3||3287.8||3287.3|0
1650532150000|2022-04-21 09:09:10|3293.8|3286.8|3293.3|3286.8|3293.8|3286.8|3293.3|3286.8|0
1650532160000|2022-04-21 09:09:20||3287.3||3287.3||3287.3||3287.3|0
1650532190000|2022-04-21 09:09:50||3286.8||3286.8||3286.8||3286.8|0
1650532220000|2022-04-21 09:10:20||3286.3||3285.8||3286.3||3285.8|0
1650532230000|2022-04-21 09:10:30|3292.8||3292.3||3292.8||3292.3||0
1650532280000|2022-04-21 09:11:20||3285.3||3285.3||3285.3||3285.3|0
1650532310000|2022-04-21 09:11:50|3291.8||3291.3||3291.8||3291.3||0
1650532330000|2022-04-21 09:12:10||3284.8||3284.8||3284.8||3284.8|0
1650532360000|2022-04-21 09:12:40||3284.3||3284.8||3284.8||3284.3|0
1650532380000|2022-04-21 09:13:00|3290.8|3284.3|3290.3|3283.8|3290.8|3284.3|3290.3|3283.8|0
1650532410000|2022-04-21 09:13:30||3283.3||3282.8||3283.3||3282.8|0
1650532420000|2022-04-21 09:13:40||3283.3||3283.3||3283.3||3283.3|0
1650532430000|2022-04-21 09:13:50|3289.8|3282.8|3288.8|3282.8|3289.8|3282.8|3288.8|3282.8|0
1650532470000|2022-04-21 09:14:30||3283.3||3283.3||3283.3||3283.3|0
1650532580000|2022-04-21 09:16:20||3282.8||3282.8||3282.8||3282.8|0
1650532590000|2022-04-21 09:16:30|3288.3|3282.3|3287.8|3281.3|3288.3|3282.3|3287.8|3281.3|0
1650532600000|2022-04-21 09:16:40||3281.8||3282.3||3282.3||3281.8|0
1650532670000|2022-04-21 09:17:50||3282.8||3283.3||3283.3||3282.8|0
1650532680000|2022-04-21 09:18:00|3288.3|3283.8|3289.3|3284.3|3289.3|3284.3|3288.3|3283.8|0
1650532720000|2022-04-21 09:18:40|3288.8|3283.8|3288.8|3283.3|3288.8|3283.8|3288.8|3283.3|0
1650532760000|2022-04-21 09:19:20||3282.8||3282.3||3282.8||3282.3|0
1650532820000|2022-04-21 09:20:20||3282.8||3282.8||3283.3||3282.8|0
1650532830000|2022-04-21 09:20:30||3283.3||3283.3||3283.3||3283.3|0
1650532850000|2022-04-21 09:20:50||3283.8||3283.8||3283.8||3283.8|0
1650532860000|2022-04-21 09:21:00|3289.3|3284.3|3290.8|3285.3|3290.8|3285.3|3289.3|3284.3|0
1650532870000|2022-04-21 09:21:10|3291.3|3285.8|3291.3|3286.3|3291.3|3286.3|3291.3|3285.8|0
1650532880000|2022-04-21 09:21:20|3291.8||3292.3||3292.3||3291.8||0
1650532970000|2022-04-21 09:22:50||3286.8||3287.3||3287.3||3286.8|0
1650532980000|2022-04-21 09:23:00||3286.8||3286.8||3286.8||3286.8|0
1650532990000|2022-04-21 09:23:10|3292.8|3287.3|3293.3|3288.3|3293.3|3288.3|3292.8|3287.3|0
1650533000000|2022-04-21 09:23:20||3287.8||3288.3||3288.3||3287.8|0
1650533040000|2022-04-21 09:24:00|3293.8|3288.8|3293.8|3289.3|3293.8|3289.3|3293.8|3288.8|0
1650533050000|2022-04-21 09:24:10|3294.3|3289.8|3295.8|3290.3|3295.8|3290.3|3294.3|3289.8|0
1650533060000|2022-04-21 09:24:20|3295.3||3295.3||3295.3||3295.3||0
1650533070000|2022-04-21 09:24:30|3295.8||3295.8||3295.8||3295.8||0
1650533080000|2022-04-21 09:24:40|3295.3||3295.3||3295.3||3295.3||0
1650533090000|2022-04-21 09:24:50||3289.8||3289.8||3289.8||3289.8|0
1650533100000|2022-04-21 09:25:00||3290.3||3289.8||3290.3||3289.8|0
1650533120000|2022-04-21 09:25:20||3289.3||3289.3||3289.3||3289.3|0
1650533140000|2022-04-21 09:25:40||3288.8||3288.8||3288.8||3288.8|0
1650533150000|2022-04-21 09:25:50||3289.3||3289.3||3289.3||3289.3|0
1650533180000|2022-04-21 09:26:20||3288.8||3289.8||3289.8||3288.8|0
1650533270000|2022-04-21 09:27:50||3290.3||3290.3||3290.3||3290.3|0
1650533290000|2022-04-21 09:28:10||3289.8||3289.8||3289.8||3289.8|0
1650533320000|2022-04-21 09:28:40||3289.3||3289.3||3289.3||3289.3|0
1650533330000|2022-04-21 09:28:50||3289.8||3289.8||3289.8||3289.8|0
1650533350000|2022-04-21 09:29:10|3295.8|3290.3|3295.8|3290.8|3295.8|3290.8|3295.8|3290.3|0
1650533390000|2022-04-21 09:29:50|3295.3||3295.3||3295.3||3295.3||0
1650533400000|2022-04-21 09:30:00||3290.3||3290.3||3290.3||3290.3|0
1650533410000|2022-04-21 09:30:10||3289.8||3289.8||3289.8||3289.8|0
1650533530000|2022-04-21 09:32:10||3289.3||3289.8||3289.8||3289.3|0
1650533550000|2022-04-21 09:32:30||3289.3||3289.8||3289.8||3289.3|0
1650533560000|2022-04-21 09:32:40||3289.3||3289.3||3289.3||3289.3|0
1650533590000|2022-04-21 09:33:10||3288.8||3288.8||3288.8||3288.8|0
1650533640000|2022-04-21 09:34:00||3288.3||3288.3||3288.3||3288.3|0
1650533710000|2022-04-21 09:35:10|3294.8|3287.8|3294.3|3287.8|3294.8|3287.8|3294.3|3287.8|0
1650533720000|2022-04-21 09:35:20||3288.3||3288.3||3288.3||3288.3|0
1650533770000|2022-04-21 09:36:10||3287.8||3287.8||3287.8||3287.8|0
1650533790000|2022-04-21 09:36:30|3293.3|3287.3|3293.3|3287.3|3293.3|3287.3|3293.3|3287.3|0
1650533830000|2022-04-21 09:37:10||3286.8||3286.8||3286.8||3286.8|0
1650533840000|2022-04-21 09:37:20||3286.3||3286.3||3286.3||3286.3|0
1650533850000|2022-04-21 09:37:30|3292.8|3285.8|3291.8|3285.3|3292.8|3285.8|3291.8|3285.3|0
1650533940000|2022-04-21 09:39:00||3285.8||3286.3||3286.3||3285.8|0
1650533970000|2022-04-21 09:39:30||3288.8||3288.8||3288.8||3288.8|3
1650534000000|2022-04-21 09:40:00|3292.3||3292.3||3292.3||3292.3||3
1650534010000|2022-04-21 09:40:10|3291.8||3292.3||3292.3||3291.8||0
1650534020000|2022-04-21 09:40:20|3292.8||3292.8||3292.8||3292.8||0
1650534040000|2022-04-21 09:40:40|3292.3||3292.3||3292.3||3292.3||0
1650534110000|2022-04-21 09:41:50||3286.8||3286.8||3286.8||3286.8|4
1650534130000|2022-04-21 09:42:10||3286.3||3285.8||3286.3||3285.8|0
1650534140000|2022-04-21 09:42:20|3291.8||3291.3||3291.8||3291.3||0
1650534150000|2022-04-21 09:42:30||3287.8||3287.8||3287.8||3287.8|0
1650534160000|2022-04-21 09:42:40||3285.8||3286.3||3286.3||3285.8|5
1650534170000|2022-04-21 09:42:50||3285.8||3285.8||3285.8||3285.8|0
1650534190000|2022-04-21 09:43:10||3285.3||3285.3||3285.3||3285.3|0
1650534200000|2022-04-21 09:43:20||3284.8||3284.8||3284.8||3284.8|0
1650534210000|2022-04-21 09:43:30||3285.3||3285.3||3285.3||3285.3|0
1650534250000|2022-04-21 09:44:10||3284.8||3284.8||3284.8||3284.8|0
1650534290000|2022-04-21 09:44:50|3290.8||3289.8||3290.8||3289.8||0
1650534310000|2022-04-21 09:45:10||3285.3||3285.3||3285.3||3285.3|0
1650534320000|2022-04-21 09:45:20|3290.3||3290.3||3290.3||3290.3||0
1650534360000|2022-04-21 09:46:00|3289.8|3284.8|3289.8|3284.8|3289.8|3284.8|3289.8|3284.8|0
1650534380000|2022-04-21 09:46:20||3284.3||3284.3||3284.3||3284.3|0
1650534400000|2022-04-21 09:46:40|3290.3||3290.3||3290.3||3290.3||0
1650534440000|2022-04-21 09:47:20|3289.8||3289.8||3289.8||3289.8||0
1650534480000|2022-04-21 09:48:00|3290.3|3284.8|3290.3|3285.3|3290.3|3285.3|3290.3|3284.8|0
1650534490000|2022-04-21 09:48:10|3290.8||3290.8||3290.8||3290.8||0
1650534510000|2022-04-21 09:48:30|3290.3||3290.3||3290.3||3290.3||0
1650534580000|2022-04-21 09:49:40||3284.8||3284.8||3284.8||3284.8|0
1650534620000|2022-04-21 09:50:20||3284.3||3284.3||3284.3||3284.3|0
1650534700000|2022-04-21 09:51:40|3289.8||3289.3||3289.8||3289.3||0
1650534710000|2022-04-21 09:51:50||3283.8||3283.8||3283.8||3283.8|0
1650534750000|2022-04-21 09:52:30||3283.3||3283.3||3283.3||3283.3|0
1650534780000|2022-04-21 09:53:00|3288.8|3282.8|3288.3|3282.3|3288.8|3282.8|3288.3|3282.3|0
1650534790000|2022-04-21 09:53:10||3281.8||3281.8||3281.8||3281.8|0
1650534800000|2022-04-21 09:53:20|3287.8|3281.3|3286.8|3281.3|3287.8|3281.3|3286.8|3281.3|0
1650534810000|2022-04-21 09:53:30||3280.8||3280.8||3280.8||3280.8|0
1650534830000|2022-04-21 09:53:50||3281.3||3281.3||3281.3||3281.3|0
1650534840000|2022-04-21 09:54:00||3280.8||3281.3||3281.3||3280.8|0
1650535040000|2022-04-21 09:57:20|3287.3||3287.3||3287.3||3287.3||0
1650535070000|2022-04-21 09:57:50|3287.8|3281.8|3288.3|3282.3|3288.3|3282.3|3287.8|3281.8|0
1650535080000|2022-04-21 09:58:00|3288.8||3288.3||3288.8||3288.3||0
1650535190000|2022-04-21 09:59:50||3281.8||3281.8||3281.8||3281.8|0
1650535200000|2022-04-21 10:00:00|3287.8|3281.3|3286.3|3281.3|3287.8|3281.3|3286.3|3281.3|0
1650535210000|2022-04-21 10:00:10|3286.8||3286.8||3286.8||3286.8||0
1650535220000|2022-04-21 10:00:20|3287.3||3287.3||3287.3||3287.3||0
1650535280000|2022-04-21 10:01:20|3286.8||3286.3||3286.8||3286.3||0
1650535320000|2022-04-21 10:02:00|3286.8||3286.8||3286.8||3286.8||0
1650535370000|2022-04-21 10:02:50|3286.3||3286.3||3286.3||3286.3||0
1650535390000|2022-04-21 10:03:10|3286.8||3286.3||3286.8||3286.3||0
1650535520000|2022-04-21 10:05:20|3286.8||3287.3||3287.3||3286.8||0
1650535530000|2022-04-21 10:05:30|3287.8|3281.8|3287.8|3282.3|3287.8|3282.3|3287.8|3281.8|0
1650535550000|2022-04-21 10:05:50|3287.3||3287.3||3287.3||3287.3||0
1650535560000|2022-04-21 10:06:00||3281.8||3281.8||3281.8||3281.8|0
1650535680000|2022-04-21 10:08:00||3281.3||3281.3||3281.3||3281.3|0
1650535940000|2022-04-21 10:12:20|3287.8|3281.8|3287.8|3282.3|3287.8|3282.3|3287.8|3281.8|0
1650536000000|2022-04-21 10:13:20|3287.3||3287.3||3287.3||3287.3||0
1650536050000|2022-04-21 10:14:10|3287.8||3287.8||3287.8||3287.8||0
1650536060000|2022-04-21 10:14:20|3288.3||3288.3||3288.3||3288.3||0
1650536080000|2022-04-21 10:14:40||3282.8||3283.3||3283.3||3282.8|0
1650536150000|2022-04-21 10:15:50||3282.8||3282.8||3282.8||3282.8|0
1650536160000|2022-04-21 10:16:00|3287.8||3287.8||3287.8||3287.8||0
1650536180000|2022-04-21 10:16:20|3287.3||3287.3||3287.3||3287.3||0
1650536190000|2022-04-21 10:16:30||3282.3||3282.3||3282.3||3282.3|0
1650536200000|2022-04-21 10:16:40|3287.8||3287.8||3287.8||3287.8||0
1650536220000|2022-04-21 10:17:00|3288.3||3288.3||3288.3||3288.3||0
1650536410000|2022-04-21 10:20:10||3282.8||3283.3||3283.3||3282.8|0
1650536450000|2022-04-21 10:20:50||3282.8||3282.8||3282.8||3282.8|0
1650536460000|2022-04-21 10:21:00||3283.3||3283.3||3283.3||3283.3|0
1650536480000|2022-04-21 10:21:20|3287.8|3282.8|3287.3|3282.8|3287.8|3282.8|3287.3|3282.8|0
1650536490000|2022-04-21 10:21:30|3287.8|3282.3|3287.8|3282.3|3287.8|3282.3|3287.8|3282.3|0
1650536530000|2022-04-21 10:22:10|3288.3||3288.3||3288.3||3288.3||0
1650536580000|2022-04-21 10:23:00||3282.8||3283.3||3283.3||3282.8|0
1650536590000|2022-04-21 10:23:10|3288.8||3288.8||3288.8||3288.8||0
1650536630000|2022-04-21 10:23:50|3289.3||3289.3||3289.3||3289.3||0
1650536650000|2022-04-21 10:24:10|3289.8|3284.3|3289.8|3284.3|3289.8|3284.3|3289.8|3284.3|0
1650536680000|2022-04-21 10:24:40|3289.3||3289.8||3289.8||3289.3||0
1650536690000|2022-04-21 10:24:50|3290.3||3290.3||3290.3||3290.3||0
1650536700000|2022-04-21 10:25:00|3290.8|3284.8|3291.3|3285.3|3291.3|3285.3|3290.8|3284.8|0
1650536730000|2022-04-21 10:25:30||3285.8||3286.3||3286.3||3285.8|0
1650536760000|2022-04-21 10:26:00|3291.8||3291.8||3291.8||3291.8||0
1650536830000|2022-04-21 10:27:10|3292.3||3292.3||3292.3||3292.3||0
1650536840000|2022-04-21 10:27:20|3292.8|3286.8|3296.3|3290.3|3296.3|3290.3|3292.8|3286.8|0
1650536850000|2022-04-21 10:27:30|3297.8|3291.8|3299.3|3293.3|3299.3|3293.3|3297.8|3291.8|0
1650536860000|2022-04-21 10:27:40|3298.8|3292.8|3298.3|3292.8|3298.8|3292.8|3298.3|3292.8|0
1650536870000|2022-04-21 10:27:50|3298.8|3293.3|3298.8|3293.3|3298.8|3293.3|3298.8|3293.3|0
1650536880000|2022-04-21 10:28:00|3299.3||3299.3||3299.3||3299.3||0
1650536890000|2022-04-21 10:28:10|3299.8|3294.3|3299.8|3294.3|3299.8|3294.3|3299.8|3294.3|0
1650536910000|2022-04-21 10:28:30|3300.3||3300.3||3300.3||3300.3||0
1650536920000|2022-04-21 10:28:40|3299.8||3299.8||3299.8||3299.8||0
1650537080000|2022-04-21 10:31:20|3299.3||3299.3||3299.3||3299.3||0
1650537090000|2022-04-21 10:31:30|3298.8|3293.8|3298.8|3293.8|3298.8|3293.8|3298.8|3293.8|0
1650537110000|2022-04-21 10:31:50||3293.3||3293.3||3293.3||3293.3|0
1650537120000|2022-04-21 10:32:00||3292.8||3292.8||3292.8||3292.8|0
1650537150000|2022-04-21 10:32:30||3292.3||3292.3||3292.3||3292.3|0
1650537170000|2022-04-21 10:32:50|3297.3|3291.8|3297.3|3292.3|3297.3|3292.3|3297.3|3291.8|0
1650537200000|2022-04-21 10:33:20||3291.8||3291.8||3291.8||3291.8|0
1650537210000|2022-04-21 10:33:30||3292.3||3292.3||3292.3||3292.3|0
1650537220000|2022-04-21 10:33:40||3291.8||3291.8||3291.8||3291.8|0
1650537230000|2022-04-21 10:33:50||3291.3||3291.3||3291.3||3291.3|0
1650537240000|2022-04-21 10:34:00||3290.8||3290.8||3290.8||3290.8|0
1650537250000|2022-04-21 10:34:10|3296.8|3290.3|3294.8|3289.3|3296.8|3290.3|3294.8|3289.3|0
1650537270000|2022-04-21 10:34:30|3295.3||3295.3||3295.3||3295.3||0
1650537320000|2022-04-21 10:35:20|3294.8||3294.8||3294.8||3294.8||0
1650537370000|2022-04-21 10:36:10|3294.3|3288.8|3294.3|3288.8|3294.3|3288.8|3294.3|3288.8|0
1650537380000|2022-04-21 10:36:20|3293.8||3293.8||3293.8||3293.8||0
1650537390000|2022-04-21 10:36:30||3288.3||3288.3||3288.3||3288.3|0
1650537420000|2022-04-21 10:37:00||3287.8||3287.8||3287.8||3287.8|0
1650537430000|2022-04-21 10:37:10||3288.3||3288.3||3288.3||3288.3|0
1650537440000|2022-04-21 10:37:20|3294.3||3294.3||3294.3||3294.3||0
1650537460000|2022-04-21 10:37:40|3294.8||3294.8||3294.8||3294.8||0
1650537470000|2022-04-21 10:37:50||3288.8||3289.3||3289.3||3288.8|0
1650537510000|2022-04-21 10:38:30|3295.3||3295.8||3295.8||3295.3||0
1650537520000|2022-04-21 10:38:40||3289.8||3290.3||3290.3||3289.8|0
1650537560000|2022-04-21 10:39:20|3296.3||3296.3||3296.3||3296.3||0
1650537580000|2022-04-21 10:39:40||3290.8||3291.3||3291.3||3290.8|0
1650537650000|2022-04-21 10:40:50|3296.8||3296.8||3296.8||3296.8||0
1650537670000|2022-04-21 10:41:10|3297.3||3297.3||3297.3||3297.3||0
1650537780000|2022-04-21 10:43:00|3297.8|3291.8|3298.3|3292.3|3298.3|3292.3|3297.8|3291.8|0
1650537790000|2022-04-21 10:43:10|3298.8|3292.8|3298.8|3293.3|3298.8|3293.3|3298.8|3292.8|0
1650537810000|2022-04-21 10:43:30|3299.3||3299.3||3299.3||3299.3||0
1650537830000|2022-04-21 10:43:50|3299.8||3299.8||3299.8||3299.8||0
1650537840000|2022-04-21 10:44:00||3293.8||3294.3||3294.3||3293.8|0
1650537850000|2022-04-21 10:44:10|3300.3||3300.3||3300.3||3300.3||0
1650537860000|2022-04-21 10:44:20|3300.8|3294.8|3300.3|3295.3|3300.8|3295.3|3300.3|3294.8|0
1650537870000|2022-04-21 10:44:30|3300.8|3294.8|3300.8|3295.3|3300.8|3295.3|3300.8|3294.8|0
1650537890000|2022-04-21 10:44:50|3300.3||3300.8||3300.8||3300.3||0
1650537950000|2022-04-21 10:45:50|3300.3||3300.3||3300.3||3300.3||0
1650538060000|2022-04-21 10:47:40|3300.8||3300.8||3300.8||3300.8||0
1650538090000|2022-04-21 10:48:10|3301.3||3301.3||3301.3||3301.3||0
1650538150000|2022-04-21 10:49:10|3300.8|3295.8|3300.8|3295.8|3300.8|3296.3|3300.8|3295.8|0
1650538210000|2022-04-21 10:50:10||3296.3||3296.3||3296.3||3296.3|0
1650538220000|2022-04-21 10:50:20||3295.8||3295.8||3295.8||3295.8|0
1650538230000|2022-04-21 10:50:30||3295.3||3295.3||3295.3||3295.3|0
1650538270000|2022-04-21 10:51:10|3301.3|3295.8|3301.3|3296.3|3301.3|3296.3|3301.3|3295.8|0
1650538280000|2022-04-21 10:51:20|3301.8||3301.8||3301.8||3301.8||0
1650538300000|2022-04-21 10:51:40|3301.3||3301.3||3301.3||3301.3||0
1650538430000|2022-04-21 10:53:50|3301.8||3301.8||3301.8||3301.8||0
1650538440000|2022-04-21 10:54:00|3302.3|3296.8|3302.3|3297.3|3302.3|3297.3|3302.3|3296.8|0
1650538450000|2022-04-21 10:54:10|3302.8||3302.8||3302.8||3302.8||0
1650538460000|2022-04-21 10:54:20|3303.3||3303.3||3303.3||3303.3||0
1650538470000|2022-04-21 10:54:30||3297.8||3298.3||3298.3||3297.8|0
1650538530000|2022-04-21 10:55:30|3302.8|3297.8|3302.8|3297.8|3302.8|3297.8|3302.8|3297.8|0
1650538580000|2022-04-21 10:56:20||3297.3||3297.3||3297.3||3297.3|0
1650538590000|2022-04-21 10:56:30||3296.8||3296.8||3296.8||3296.8|0
1650538660000|2022-04-21 10:57:40||3297.3||3297.3||3297.3||3297.3|0
1650538740000|2022-04-21 10:59:00|3303.3||3303.3||3303.3||3303.3||0
1650538760000|2022-04-21 10:59:20|3302.8||3302.8||3302.8||3302.8||0
1650538780000|2022-04-21 10:59:40|3303.3||3303.3||3303.3||3303.3||0
1650538790000|2022-04-21 10:59:50|3303.8|3297.8|3303.8|3298.3|3303.8|3298.3|3303.3|3297.8|0
1650538800000|2022-04-21 11:00:00||3298.8||3295.8||3298.8||3276.8|0
1650538810000|2022-04-21 11:00:10|3305.3|3296.3|3305.3|3296.8|3305.3|3296.8|3305.3|3296.3|0
1650538820000|2022-04-21 11:00:20|3304.8|3296.3|3304.3|3296.3|3304.8|3296.3|3304.3|3296.3|0
1650538830000|2022-04-21 11:00:30|3305.3||3305.3||3305.3||3305.3||0
1650538840000|2022-04-21 11:00:40||3296.8||3296.8||3296.8||3296.8|0
1650538850000|2022-04-21 11:00:50||3296.3||3296.8||3296.8||3296.3|0
1650538860000|2022-04-21 11:01:00||3296.3||3296.8||3296.8||3296.3|0
1650538870000|2022-04-21 11:01:10||3296.3||3296.3||3296.3||3296.3|0
1650538880000|2022-04-21 11:01:20|3304.8||3304.8||3304.8||3304.8||0
1650538890000|2022-04-21 11:01:30|3305.3||3305.3||3305.3||3305.3||0
1650538910000|2022-04-21 11:01:50||3295.8||3295.8||3295.8||3295.8|0
1650538920000|2022-04-21 11:02:00|3304.8||3304.3||3304.8||3304.3||0
1650538930000|2022-04-21 11:02:10|3305.3|3296.8|3304.3|3296.8|3305.3|3296.8|3304.3|3296.3|0
1650538940000|2022-04-21 11:02:20|3305.3|3296.3|3303.3|3295.3|3305.3|3296.3|3303.3|3295.3|0
1650538950000|2022-04-21 11:02:30|3302.8|3294.8|3301.8|3294.8|3302.8|3294.8|3301.8|3294.3|0
1650538960000|2022-04-21 11:02:40|3301.3||3300.3||3301.3||3300.3||0
1650539000000|2022-04-21 11:03:20|3300.8||3300.3||3300.8||3300.3||0
1650539010000|2022-04-21 11:03:30|3299.8|3294.3|3299.3|3294.3|3299.8|3294.3|3299.3|3294.3|0
1650539030000|2022-04-21 11:03:50||3294.8||3294.8||3294.8||3294.8|0
1650539040000|2022-04-21 11:04:00|3299.8||3300.3||3300.3||3299.8||0
1650539090000|2022-04-21 11:04:50|3300.8|3295.3|3300.8|3295.8|3300.8|3295.8|3300.3|3295.3|0
1650539140000|2022-04-21 11:05:40|3301.3||3301.8||3301.8||3301.3||0
1650539190000|2022-04-21 11:06:30|3302.3|3296.3|3302.3|3296.8|3302.8|3296.8|3302.3|3296.3|0
1650539220000|2022-04-21 11:07:00|3302.8||3302.8||3302.8||3302.8||0
1650539240000|2022-04-21 11:07:20|3302.3||3302.3||3302.3||3302.3||0
1650539300000|2022-04-21 11:08:20|3302.8||3302.8||3302.8||3302.8||0
1650539310000|2022-04-21 11:08:30|3303.3||3303.3||3303.3||3303.3||0
1650539330000|2022-04-21 11:08:50|3302.8|3297.3|3302.8|3297.8|3302.8|3297.8|3302.8|3297.3|0
1650539380000|2022-04-21 11:09:40||3297.3||3297.3||3297.3||3297.3|0
1650539390000|2022-04-21 11:09:50||3296.8||3296.8||3296.8||3296.8|0
1650539410000|2022-04-21 11:10:10|3302.3|3296.3|3301.3|3295.8|3302.3|3296.3|3301.3|3295.8|0
1650539420000|2022-04-21 11:10:20||3295.3||3295.3||3295.3||3295.3|0
1650539450000|2022-04-21 11:10:50||3294.8||3294.8||3294.8||3294.8|0
1650539460000|2022-04-21 11:11:00|3300.8||3299.8||3300.8||3299.8||0
1650539470000|2022-04-21 11:11:10|3300.3||3300.3||3300.3||3300.3||0
1650539490000|2022-04-21 11:11:30|3300.8|3295.3|3301.3|3295.8|3301.3|3295.8|3300.8|3295.3|0
1650539520000|2022-04-21 11:12:00|3300.8||3300.8||3300.8||3300.8||0
1650539590000|2022-04-21 11:13:10|3300.3|3295.3|3300.3|3295.3|3300.3|3295.3|3300.3|3295.3|0
1650539670000|2022-04-21 11:14:30||3295.8||3295.8||3295.8||3295.8|0
1650539690000|2022-04-21 11:14:50||3295.3||3295.3||3295.3||3295.3|0
1650539710000|2022-04-21 11:15:10||3295.8||3295.8||3295.8||3295.8|0
1650539720000|2022-04-21 11:15:20|3300.8||3300.8||3300.8||3300.8||0
1650539750000|2022-04-21 11:15:50|3301.3||3301.3||3301.3||3301.3||0
1650539760000|2022-04-21 11:16:00|3301.8||3301.8||3301.8||3301.8||0
1650539820000|2022-04-21 11:17:00|3302.3|3296.3|3302.3|3296.8|3302.3|3296.8|3302.3|3296.3|0
1650539930000|2022-04-21 11:18:50|3302.8||3302.8||3302.8||3302.8||0
1650539940000|2022-04-21 11:19:00|3303.3|3297.3|3303.3|3297.8|3303.3|3297.8|3303.3|3297.3|0
1650539990000|2022-04-21 11:19:50|3303.8|3298.3|3304.8|3298.8|3304.8|3298.8|3303.8|3298.3|0
1650540000000|2022-04-21 11:20:00|3304.3||3304.3||3304.3||3304.3||0
1650540030000|2022-04-21 11:20:30||3298.3||3298.3||3298.3||3298.3|0
1650540040000|2022-04-21 11:20:40||3298.8||3298.8||3298.8||3298.8|0
1650540200000|2022-04-21 11:23:20|3304.8||3305.3||3305.3||3304.8||0
1650540210000|2022-04-21 11:23:30||3299.3||3299.8||3299.8||3299.3|0
1650540220000|2022-04-21 11:23:40|3304.8||3304.8||3304.8||3304.8||0
1650540240000|2022-04-21 11:24:00||3299.3||3299.3||3299.3||3299.3|0
1650540250000|2022-04-21 11:24:10|3304.3||3304.3||3304.3||3304.3||0
1650540280000|2022-04-21 11:24:40|3303.8|3298.8|3303.8|3298.8|3303.8|3298.8|3303.8|3298.8|0
1650540320000|2022-04-21 11:25:20|3304.3||3304.8||3304.8||3304.3||0
1650540340000|2022-04-21 11:25:40|3304.3||3303.8||3304.3||3303.8||0
1650540410000|2022-04-21 11:26:50|3304.3||3304.3||3304.3||3304.3||0
1650540430000|2022-04-21 11:27:10|3304.8||3304.8||3304.8||3304.8||0
1650540490000|2022-04-21 11:28:10||3298.3||3298.3||3298.3||3298.3|0
1650540520000|2022-04-21 11:28:40|3304.3||3303.3||3304.3||3303.3||0
1650540620000|2022-04-21 11:30:20||3297.8||3297.8||3297.8||3297.8|0
1650540630000|2022-04-21 11:30:30|3303.8||3303.8||3303.8||3303.8||0
1650540660000|2022-04-21 11:31:00|3303.3||3303.3||3303.3||3303.3||0
1650540940000|2022-04-21 11:35:40||3297.3||3297.3||3297.3||3297.3|0
1650540980000|2022-04-21 11:36:20||3297.8||3297.8||3297.8||3297.8|0
1650541000000|2022-04-21 11:36:40||3297.3||3297.3||3297.3||3297.3|0
1650541070000|2022-04-21 11:37:50||3296.8||3296.8||3296.8||3296.8|0
1650541080000|2022-04-21 11:38:00|3302.8|3296.3|3301.8|3296.3|3302.8|3296.3|3301.8|3296.3|0
1650541090000|2022-04-21 11:38:10||3296.8||3296.8||3296.8||3296.8|0
1650541110000|2022-04-21 11:38:30||3296.3||3296.3||3296.3||3296.3|0
1650541120000|2022-04-21 11:38:40||3296.8||3296.8||3296.8||3296.8|0
1650541130000|2022-04-21 11:38:50||3296.3||3296.3||3296.3||3296.3|0
1650541140000|2022-04-21 11:39:00||3295.8||3295.8||3295.8||3295.8|0
1650541350000|2022-04-21 11:42:30||3295.3||3295.3||3295.3||3295.3|0
1650541380000|2022-04-21 11:43:00||3294.8||3294.8||3294.8||3294.8|0
1650541390000|2022-04-21 11:43:10|3300.8||3300.3||3300.8||3300.3||0
1650541410000|2022-04-21 11:43:30|3300.8|3295.3|3301.3|3295.8|3301.3|3295.8|3300.8|3295.3|0
1650541440000|2022-04-21 11:44:00|3300.8||3300.8||3300.8||3300.8||0
1650541480000|2022-04-21 11:44:40||3295.3||3294.8||3295.3||3294.8|0
1650541490000|2022-04-21 11:44:50||3294.3||3294.3||3294.3||3294.3|0
1650541520000|2022-04-21 11:45:20|3300.3|3293.8|3299.3|3293.3|3300.3|3293.8|3299.3|3293.3|0
1650541530000|2022-04-21 11:45:30||3292.8||3292.8||3292.8||3292.8|0
1650541630000|2022-04-21 11:47:10|||||||||3
1650541680000|2022-04-21 11:48:00||3293.3||3293.3||3293.3||3293.3|0
1650542000000|2022-04-21 11:53:20||3293.8||3294.3||3294.3||3293.8|0
1650542020000|2022-04-21 11:53:40||3293.8||3293.8||3293.8||3293.8|0
1650542030000|2022-04-21 11:53:50||3293.3||3293.3||3293.3||3293.3|0
1650542050000|2022-04-21 11:54:10||3292.8||3292.8||3292.8||3292.8|0
1650542060000|2022-04-21 11:54:20||3293.3||3293.3||3293.3||3293.3|0
1650542100000|2022-04-21 11:55:00|3298.8|3292.8|3298.3|3292.3|3298.8|3292.8|3298.3|3292.3|0
1650542140000|2022-04-21 11:55:40||3292.8||3292.8||3292.8||3292.8|0
1650542280000|2022-04-21 11:58:00|3298.8||3298.8||3298.8||3298.8||0
1650542310000|2022-04-21 11:58:30|3298.3||3298.3||3298.3||3298.3||0
1650542360000|2022-04-21 11:59:20|3298.8||3298.8||3298.8||3298.8||0
1650542390000|2022-04-21 11:59:50||3293.3||3293.8||3293.8||3293.3|0
1650542400000|2022-04-21 12:00:00|3298.3||3298.8||3298.8||3298.3||0
1650542510000|2022-04-21 12:01:50|3298.3|3293.3|3298.3|3293.3|3298.3|3293.3|3298.3|3293.3|0
1650542540000|2022-04-21 12:02:20||3292.8||3292.8||3292.8||3292.8|0
1650542600000|2022-04-21 12:03:20|3297.8||3297.8||3297.8||3297.8||0
1650542610000|2022-04-21 12:03:30|3297.3|3292.3|3297.3|3292.3|3297.3|3292.3|3297.3|3292.3|0
1650542700000|2022-04-21 12:05:00||3291.8||3291.3||3291.8||3291.3|0
1650542710000|2022-04-21 12:05:10||3291.8||3291.8||3291.8||3291.8|0
1650542820000|2022-04-21 12:07:00|3296.8|3291.3|3296.3|3291.3|3296.8|3291.3|3296.3|3291.3|0
1650542840000|2022-04-21 12:07:20||3290.8||3290.8||3290.8||3290.8|0
1650542850000|2022-04-21 12:07:30||3290.3||3290.3||3290.3||3290.3|0
1650542890000|2022-04-21 12:08:10||3290.8||3290.8||3290.8||3290.8|0
1650542960000|2022-04-21 12:09:20||3291.3||3291.3||3291.3||3291.3|0
1650542970000|2022-04-21 12:09:30||3291.8||3291.8||3291.8||3291.8|0
1650543000000|2022-04-21 12:10:00||3291.3||3291.3||3291.3||3291.3|0
1650543040000|2022-04-21 12:10:40||3290.8||3290.3||3290.8||3290.3|0
1650543050000|2022-04-21 12:10:50||3289.8||3289.8||3289.8||3289.8|0
1650543060000|2022-04-21 12:11:00||3290.3||3290.3||3290.3||3290.3|0
1650543110000|2022-04-21 12:11:50||3289.8||3289.3||3289.8||3289.3|0
1650543130000|2022-04-21 12:12:10|3295.8||3294.8||3295.8||3294.8||0
1650543140000|2022-04-21 12:12:20||3288.8||3288.8||3288.8||3288.8|0
1650543190000|2022-04-21 12:13:10||3288.3||3288.3||3288.3||3288.3|0
1650543210000|2022-04-21 12:13:30||3287.8||3287.8||3287.8||3287.8|0
1650543220000|2022-04-21 12:13:40|3294.3|3287.3|3292.3|3286.8|3294.3|3287.3|3292.3|3286.8|0
1650543240000|2022-04-21 12:14:00||3287.3||3287.3||3287.3||3287.3|0
1650543270000|2022-04-21 12:14:30||3286.8||3286.8||3286.8||3286.8|0
1650543370000|2022-04-21 12:16:10||3286.3||3286.3||3286.3||3286.3|0
1650543390000|2022-04-21 12:16:30||3285.8||3285.8||3285.8||3285.8|0
1650543400000|2022-04-21 12:16:40||3285.3||3285.3||3285.3||3285.3|0
1650543430000|2022-04-21 12:17:10||3285.8||3285.8||3285.8||3285.8|0
1650543450000|2022-04-21 12:17:30||3286.3||3286.3||3286.3||3286.3|0
1650543460000|2022-04-21 12:17:40|3291.8||3290.8||3291.8||3290.8||0
1650543530000|2022-04-21 12:18:50|3290.3|3284.3|3289.3|3284.3|3290.3|3284.3|3289.3|3284.3|1
1650543540000|2022-04-21 12:19:00|3288.8|3283.8|3288.8|3283.8|3288.8|3283.8|3288.8|3283.8|0
1650543550000|2022-04-21 12:19:10||3283.3||3283.3||3283.3||3283.3|0
1650543670000|2022-04-21 12:21:10||3283.8||3283.8||3283.8||3283.8|0
1650543680000|2022-04-21 12:21:20|3289.3||3289.3||3289.3||3289.3||0
1650543700000|2022-04-21 12:21:40|3288.8||3288.8||3288.8||3288.8||0
1650543710000|2022-04-21 12:21:50|3289.3||3289.3||3289.3||3289.3||0
1650543740000|2022-04-21 12:22:20|3289.8|3284.3|3289.8|3284.8|3289.8|3284.8|3289.8|3284.3|0
1650543780000|2022-04-21 12:23:00|3290.3||3290.3||3290.3||3290.3||0
1650543810000|2022-04-21 12:23:30|3289.8|3284.3|3289.8|3284.3|3289.8|3284.3|3289.8|3284.3|0
1650543870000|2022-04-21 12:24:30||3283.8||3283.8||3283.8||3283.8|0
1650544110000|2022-04-21 12:28:30|3290.3|3284.3|3290.3|3284.8|3290.3|3284.8|3290.3|3284.3|0
1650544140000|2022-04-21 12:29:00|3289.8||3289.8||3289.8||3289.8||0
1650544190000|2022-04-21 12:29:50|3291.8|3284.3|3292.3|3281.8|3292.3|3284.3|3291.8|3281.8|0
1650544200000|2022-04-21 12:30:00|3291.8|3282.3|3291.8|3281.8|3291.8|3282.3|3291.8|3281.8|0
1650544210000|2022-04-21 12:30:10||3282.3||3283.3||3283.3||3281.8|0
1650544220000|2022-04-21 12:30:20|3291.3|3283.8|3291.3|3283.8|3291.3|3283.8|3291.3|3283.8|0
1650544230000|2022-04-21 12:30:30||3284.3||3284.8||3284.8||3284.3|0
1650544260000|2022-04-21 12:31:00||3285.3||3285.3||3285.3||3285.3|0
1650544270000|2022-04-21 12:31:10||3285.8||3285.8||3285.8||3285.8|0
1650544300000|2022-04-21 12:31:40|3290.8|3285.3|3290.3|3285.3|3290.8|3285.3|3290.3|3285.3|0
1650544320000|2022-04-21 12:32:00||3284.8||3284.8||3284.8||3284.8|0
1650544350000|2022-04-21 12:32:30||3285.3||3285.3||3285.3||3285.3|0
1650544370000|2022-04-21 12:32:50|3290.8|3285.8|3290.8|3285.8|3290.8|3285.8|3290.8|3285.8|0
1650544390000|2022-04-21 12:33:10|3290.3|3285.3|3290.3|3285.3|3290.3|3285.3|3290.3|3285.3|0
1650544420000|2022-04-21 12:33:40||3284.8||3284.8||3284.8||3284.8|0
1650544430000|2022-04-21 12:33:50||3284.3||3283.8||3284.3||3283.8|0
1650544440000|2022-04-21 12:34:00|3289.8|3283.3|3288.8|3283.8|3289.8|3283.8|3288.8|3283.3|0
1650544460000|2022-04-21 12:34:20||3283.3||3283.3||3283.3||3283.3|0
1650544470000|2022-04-21 12:34:30||3283.8||3283.8||3283.8||3283.8|0
1650544500000|2022-04-21 12:35:00|3289.3||3289.3||3289.3||3289.3||0
1650544510000|2022-04-21 12:35:10|3289.8||3289.8||3289.8||3289.8||0
1650544520000|2022-04-21 12:35:20||3284.3||3284.8||3284.8||3284.3|0
1650544550000|2022-04-21 12:35:50|3289.3||3289.3||3289.3||3289.3||0
1650544580000|2022-04-21 12:36:20|3289.8||3289.8||3289.8||3289.8||0
1650544600000|2022-04-21 12:36:40|3290.3||3290.3||3290.3||3290.3||0
1650544610000|2022-04-21 12:36:50|3290.8||3290.8||3290.8||3290.8||0
1650544660000|2022-04-21 12:37:40||3285.3||3285.8||3285.8||3285.3|0
1650544700000|2022-04-21 12:38:20|3291.3||3291.3||3291.3||3291.3||0
1650544720000|2022-04-21 12:38:40|3291.8||3291.8||3291.8||3291.8||0
1650544730000|2022-04-21 12:38:50|3291.3||3291.3||3291.3||3291.3||0
1650544750000|2022-04-21 12:39:10|3291.8||3291.8||3291.8||3291.8||0
1650544790000|2022-04-21 12:39:50||3286.3||3286.8||3286.8||3286.3|0
1650544820000|2022-04-21 12:40:20|3292.3||3292.3||3292.3||3292.3||0
1650544890000|2022-04-21 12:41:30|3292.8|3287.3|3292.8|3287.8|3292.8|3287.8|3292.8|3287.3|0
1650544930000|2022-04-21 12:42:10|3293.3||3293.3||3293.3||3293.3||0
1650545020000|2022-04-21 12:43:40||3287.3||3287.3||3287.3||3287.3|0
1650545050000|2022-04-21 12:44:10||3287.8||3287.8||3287.8||3287.8|0
1650545070000|2022-04-21 12:44:30||3287.3||3287.3||3287.3||3287.3|0
1650545100000|2022-04-21 12:45:00||3287.8||3287.8||3287.8||3287.8|0
1650545160000|2022-04-21 12:46:00||3287.3||3286.8||3287.3||3286.8|0
1650545510000|2022-04-21 12:51:50||3287.3||3287.8||3287.8||3287.3|0
1650545520000|2022-04-21 12:52:00|3293.8|3288.3|3293.8|3288.8|3293.8|3288.8|3293.8|3288.3|0
1650545530000|2022-04-21 12:52:10|3294.3||3294.3||3294.3||3294.3||0
1650545580000|2022-04-21 12:53:00|3294.8||3294.8||3294.8||3294.8||0
1650545590000|2022-04-21 12:53:10||3289.3||3289.8||3289.8||3289.3|0
1650545640000|2022-04-21 12:54:00||3289.3||3289.3||3289.3||3289.3|0
1650545680000|2022-04-21 12:54:40||3288.8||3288.8||3288.8||3288.8|0
1650545690000|2022-04-21 12:54:50||3288.3||3288.3||3288.3||3288.3|0
1650545710000|2022-04-21 12:55:10||3287.8||3287.8||3287.8||3287.8|0
1650545720000|2022-04-21 12:55:20|3293.3||3293.3||3293.3||3293.3||0
1650545730000|2022-04-21 12:55:30||3287.3||3287.3||3287.3||3287.3|0
1650545740000|2022-04-21 12:55:40||3287.8||3287.8||3287.8||3287.8|0
1650545760000|2022-04-21 12:56:00|3292.8|3287.3|3292.3|3287.3|3292.8|3287.3|3292.3|3287.3|0
1650545790000|2022-04-21 12:56:30||3286.8||3286.8||3286.8||3286.8|0
1650545900000|2022-04-21 12:58:20||3286.3||3286.3||3286.3||3286.3|0
1650545920000|2022-04-21 12:58:40||3286.8||3287.8||3287.8||3286.8|0
1650545930000|2022-04-21 12:58:50||3288.8||3288.8||3288.8||3288.8|0
1650545940000|2022-04-21 12:59:00||3289.3||3289.3||3289.3||3289.3|3
1650545950000|2022-04-21 12:59:10||3288.8||3288.8||3288.8||3288.8|1
1650545960000|2022-04-21 12:59:20||3289.3||3289.3||3289.3||3289.3|0
1650545980000|2022-04-21 12:59:40||3289.8||3289.8||3289.8||3289.8|0
1650545990000|2022-04-21 12:59:50|3292.8||3292.8||3292.8||3292.8||4
1650546000000|2022-04-21 13:00:00||3289.3||3289.3||3289.3||3289.3|4
1650546010000|2022-04-21 13:00:10||3289.8||3289.8||3289.8||3289.8|0
1650546020000|2022-04-21 13:00:20||3290.3||3290.3||3290.3||3290.3|3
1650546030000|2022-04-21 13:00:30||3289.8||3289.8||3289.8||3289.8|1
1650546050000|2022-04-21 13:00:50|3293.3||3293.3||3293.3||3293.3||14
1650546060000|2022-04-21 13:01:00|3292.8||3292.8||3292.8||3292.8||0
1650546070000|2022-04-21 13:01:10||3290.3||3289.8||3290.3||3289.8|6
1650546100000|2022-04-21 13:01:40||3290.3||3289.8||3290.3||3289.8|2
1650546110000|2022-04-21 13:01:50||3290.3||3289.8||3290.3||3289.8|3
1650546150000|2022-04-21 13:02:30||3290.3||3289.8||3290.3||3289.8|3
1650546160000|2022-04-21 13:02:40|3293.3|3290.3|3293.8|3290.3|3293.8|3290.3|3293.3|3290.3|0
1650546170000|2022-04-21 13:02:50|3294.3||3294.3||3294.3||3294.3||0
1650546190000|2022-04-21 13:03:10||3290.8||3290.8||3290.8||3290.8|0
1650546210000|2022-04-21 13:03:30||3291.3||3291.3||3291.3||3291.3|0
1650546220000|2022-04-21 13:03:40||3291.8||3291.3||3291.8||3291.3|5
1650546270000|2022-04-21 13:04:30|3293.8|3290.8|3293.8|3290.8|3293.8|3290.8|3293.8|3290.8|5
1650546330000|2022-04-21 13:05:30|3294.3||3294.3||3294.3||3294.3||0
1650546350000|2022-04-21 13:05:50|3294.8|3291.3|3293.8|3290.8|3294.8|3291.3|3293.8|3290.8|6
1650546360000|2022-04-21 13:06:00|3293.3|3291.3|3293.8|3289.3|3293.8|3291.3|3293.3|3289.3|5
1650546410000|2022-04-21 13:06:50|3293.3||3292.8||3293.3||3292.8||0
1650546420000|2022-04-21 13:07:00|3293.3||3293.3||3293.3||3293.3||0
1650546430000|2022-04-21 13:07:10|3293.8||3293.8||3293.8||3293.8||0
1650546440000|2022-04-21 13:07:20|3293.3||3293.3||3293.3||3293.3||0
1650546450000|2022-04-21 13:07:30|3292.8||3293.3||3293.3||3292.8||0
1650546470000|2022-04-21 13:07:50|3292.8|3288.8|3292.3|3288.3|3292.8|3288.8|3292.3|3288.3|0
1650546480000|2022-04-21 13:08:00|3292.8||3292.3||3292.8||3292.3||0
1650546490000|2022-04-21 13:08:10|3292.8||3292.8||3292.8||3292.8||0
1650546500000|2022-04-21 13:08:20|3292.3||3292.3||3292.3||3292.3||0
1650546510000|2022-04-21 13:08:30|3292.8||3292.8||3292.8||3292.8||0
1650546520000|2022-04-21 13:08:40|3292.3||3292.3||3292.3||3292.3||0
1650546530000|2022-04-21 13:08:50|3292.8||3292.8||3292.8||3292.8||0
1650546540000|2022-04-21 13:09:00|3292.3||3292.8||3292.8||3292.3||0
1650546550000|2022-04-21 13:09:10||3288.8||3288.8||3288.8||3288.8|0
1650546560000|2022-04-21 13:09:20|3293.3||3292.8||3293.3||3292.8||0
1650546570000|2022-04-21 13:09:30||3288.3||3287.8||3288.3||3287.8|0
1650546580000|2022-04-21 13:09:40|3292.3|3287.3|3291.8|3287.8|3292.3|3287.8|3291.8|3287.3|0
1650546610000|2022-04-21 13:10:10|3292.3||3292.3||3292.3||3292.3||0
1650546620000|2022-04-21 13:10:20|3292.8||3292.3||3292.8||3291.8||0
1650546630000|2022-04-21 13:10:30|3292.8||3292.8||3292.8||3292.8||0
1650546650000|2022-04-21 13:10:50|3293.3||3293.3||3293.3||3293.3||0
1650546690000|2022-04-21 13:11:30|3292.8||3293.3||3293.3||3292.8||0
1650546700000|2022-04-21 13:11:40|3292.8||3292.3||3292.8||3292.3||0
1650546750000|2022-04-21 13:12:30|3291.8||3291.8||3291.8||3291.8||0
1650546760000|2022-04-21 13:12:40||3287.3||3287.3||3287.3||3287.3|0
1650546780000|2022-04-21 13:13:00|3291.3||3291.8||3291.8||3291.3||0
1650546800000|2022-04-21 13:13:20||3286.8||3286.8||3286.8||3286.8|0
1650546810000|2022-04-21 13:13:30|3291.3|3286.3|3290.8|3286.3|3291.3|3286.3|3290.8|3286.3|0
1650546820000|2022-04-21 13:13:40||3285.8||3285.8||3285.8||3285.8|0
1650546830000|2022-04-21 13:13:50|3290.3||3290.3||3290.3||3290.3||0
1650546880000|2022-04-21 13:14:40|3289.8||3290.3||3290.3||3289.8||0
1650546890000|2022-04-21 13:14:50|3289.8||3290.3||3290.3||3289.8||0
1650546900000|2022-04-21 13:15:00|3289.8|3285.3|3289.8|3285.3|3289.8|3285.3|3289.3|3285.3|0
1650546910000|2022-04-21 13:15:10|3289.3|3284.8|3289.3|3284.8|3289.3|3284.8|3289.3|3284.8|0
1650546930000|2022-04-21 13:15:30|3288.8||3288.8||3289.3||3288.8||0
1650546940000|2022-04-21 13:15:40||3284.3||3284.3||3284.3||3284.3|0
1650546960000|2022-04-21 13:16:00||3284.8||3284.8||3284.8||3284.8|0
1650547050000|2022-04-21 13:17:30|3288.3||3288.8||3288.8||3288.3||0
1650547060000|2022-04-21 13:17:40||3284.3||3284.3||3284.3||3284.3|0
1650547070000|2022-04-21 13:17:50||3284.8||3284.8||3284.8||3284.8|0
1650547080000|2022-04-21 13:18:00|3289.3||3289.8||3289.8||3289.3||0
1650547090000|2022-04-21 13:18:10||3284.3||3284.3||3284.3||3284.3|0
1650547160000|2022-04-21 13:19:20|3288.8|3283.8|3288.3|3283.8|3288.8|3283.8|3288.3|3283.8|0
1650547180000|2022-04-21 13:19:40|3287.8||3288.3||3288.3||3287.8||0
1650547190000|2022-04-21 13:19:50||3283.3||3283.3||3283.3||3283.3|0
1650547200000|2022-04-21 13:20:00|3287.8||3287.3||3287.8||3287.3||0
1650547210000|2022-04-21 13:20:10||3282.8||3282.8||3282.8||3282.8|0
1650547220000|2022-04-21 13:20:20||3282.3||3282.3||3282.3||3282.3|0
1650547230000|2022-04-21 13:20:30||3282.8||3282.8||3282.8||3282.8|0
1650547240000|2022-04-21 13:20:40||3282.3||3282.3||3282.3||3282.3|0
1650547270000|2022-04-21 13:21:10|3286.8||3286.8||3286.8||3286.3||0
1650547290000|2022-04-21 13:21:30||3281.8||3281.3||3281.8||3281.3|0
1650547320000|2022-04-21 13:22:00||3280.8||3280.8||3280.8||3280.8|0
1650547330000|2022-04-21 13:22:10|3285.8|3280.3|3285.3|3280.3|3285.8|3280.3|3285.3|3280.3|0
1650547340000|2022-04-21 13:22:20||3280.8||3280.8||3280.8||3280.8|0
1650547360000|2022-04-21 13:22:40|3284.8|3280.3|3284.8|3280.3|3284.8|3280.3|3284.8|3280.3|0
1650547370000|2022-04-21 13:22:50|3285.3||3284.8||3285.3||3284.8||0
1650547380000|2022-04-21 13:23:00|3285.3|3280.8|3285.3|3280.8|3285.3|3280.8|3285.3|3280.8|0
1650547430000|2022-04-21 13:23:50|3284.8|3280.3|3284.8|3280.3|3285.3|3280.3|3284.8|3280.3|0
1650547440000|2022-04-21 13:24:00|3285.3|3280.8|3285.8|3280.8|3285.8|3280.8|3285.3|3280.8|0
1650547480000|2022-04-21 13:24:40|3285.3||3284.8||3285.3||3284.8||0
1650547490000|2022-04-21 13:24:50||3280.3||3280.3||3280.3||3280.3|0
1650547500000|2022-04-21 13:25:00|3283.3|3277.8|3283.3|3278.3|3283.3|3278.3|3282.8|3277.8|4
1650547510000|2022-04-21 13:25:10|3283.8||3283.8||3283.8||3283.8||0
1650547580000|2022-04-21 13:26:20|3283.3||3283.3||3283.8||3283.3||0
1650547610000|2022-04-21 13:26:50|3283.8||3283.3||3283.8||3283.3||0
1650547620000|2022-04-21 13:27:00|3283.8||3283.8||3283.8||3283.8||0
1650547650000|2022-04-21 13:27:30|3283.3||3283.3||3283.3||3282.8||0
1650547660000|2022-04-21 13:27:40|3283.8||3283.8||3283.8||3283.8||0
1650547680000|2022-04-21 13:28:00|3284.3||3284.3||3284.3||3283.8||0
1650547720000|2022-04-21 13:28:40|3283.8||3283.3||3283.8||3283.3||0
1650547730000|2022-04-21 13:28:50|3283.8||3284.3||3284.8||3283.8||0
1650547750000|2022-04-21 13:29:10|3283.8||3284.3||3284.3||3283.8||0
1650547780000|2022-04-21 13:29:40|3284.8||3284.3||3284.8||3284.3||0
1650547790000|2022-04-21 13:29:50|3284.8||3284.3||3284.8||3284.3||0
1650547800000|2022-04-21 13:30:00|3284.8||3285.8||3286.3||3284.8||0
1650547810000|2022-04-21 13:30:10|3285.3||3285.3||3285.3||3284.8||0
1650547820000|2022-04-21 13:30:20|3284.8||3284.3||3284.8||3283.3||0
1650547830000|2022-04-21 13:30:30|3284.8||3284.8||3284.8||3284.3||0
1650547840000|2022-04-21 13:30:40|3284.3||3284.8||3284.8||3284.3||0
1650547850000|2022-04-21 13:30:50|3285.3|3279.3|3287.8|3279.3|3287.8|3279.3|3285.3|3279.3|0
1650547860000|2022-04-21 13:31:00|3288.3|3279.8|3287.8|3280.3|3288.3|3280.3|3287.3|3279.8|0
1650547870000|2022-04-21 13:31:10|3287.3||3287.8||3287.8||3287.3||0
1650547880000|2022-04-21 13:31:20|3288.3||3288.3||3288.3||3288.3||0
1650547890000|2022-04-21 13:31:30|3287.8||3288.3||3288.3||3287.8||0
1650547900000|2022-04-21 13:31:40|3287.8||3287.8||3288.3||3287.3||0
1650547910000|2022-04-21 13:31:50|3287.3|3281.3|3288.8|3281.3|3288.8|3281.3|3287.3|3281.3|0
1650547920000|2022-04-21 13:32:00|3289.3||3288.8||3289.3||3288.8||0
1650547930000|2022-04-21 13:32:10|3289.3|3282.3|3290.3|3282.3|3290.3|3282.3|3289.3|3282.3|0
1650547940000|2022-04-21 13:32:20|3290.8|3283.3|3291.8|3284.3|3291.8|3284.3|3290.8|3283.3|0
1650547950000|2022-04-21 13:32:30|3291.3||3291.8||3291.8||3291.3||0
1650547960000|2022-04-21 13:32:40|3291.3|3285.3|3291.8|3285.3|3291.8|3285.3|3291.3|3285.3|0
1650547970000|2022-04-21 13:32:50|3292.3||3292.3||3292.3||3291.8||0
1650547990000|2022-04-21 13:33:10|3292.8||3292.8||3292.8||3292.8||0
1650548000000|2022-04-21 13:33:20|3292.3||3292.3||3292.8||3292.3||0
1650548010000|2022-04-21 13:33:30|3291.8||3292.3||3292.3||3291.8||0
1650548020000|2022-04-21 13:33:40|3292.8||3292.8||3292.8||3292.8||0
1650548030000|2022-04-21 13:33:50|3292.3||3292.8||3292.8||3292.3||0
1650548040000|2022-04-21 13:34:00|3292.3||3292.8||3292.8||3292.3||0
1650548050000|2022-04-21 13:34:10|3292.3||3292.3||3292.8||3292.3||0
1650548060000|2022-04-21 13:34:20|3292.8||3292.8||3292.8||3292.8||0
1650548070000|2022-04-21 13:34:30|3293.3||3292.8||3293.3||3292.8||0
1650548080000|2022-04-21 13:34:40|3292.3||3292.3||3292.3||3292.3||0
1650548090000|2022-04-21 13:34:50|3291.8||3291.8||3291.8||3291.8||0
1650548100000|2022-04-21 13:35:00|3292.3||3292.8||3292.8||3292.3||0
1650548110000|2022-04-21 13:35:10|3292.3||3291.3||3292.3||3291.3||0
1650548120000|2022-04-21 13:35:20|3290.8||3290.8||3290.8||3290.8||0
1650548130000|2022-04-21 13:35:30|3290.3||3290.8||3290.8||3290.3||0
1650548140000|2022-04-21 13:35:40|3291.3||3291.3||3291.3||3291.3||0
1650548150000|2022-04-21 13:35:50|3290.8||3290.8||3290.8||3290.8||0
1650548160000|2022-04-21 13:36:00|3291.3||3291.3||3291.3||3290.8||0
1650548170000|2022-04-21 13:36:10|3290.8||3290.8||3290.8||3290.8||0
1650548190000|2022-04-21 13:36:30|3291.3||3291.8||3291.8||3291.3||0
1650548200000|2022-04-21 13:36:40|3291.3||3290.8||3291.3||3290.8||0
1650548210000|2022-04-21 13:36:50|3290.3||3290.3||3290.3||3290.3||0
1650548240000|2022-04-21 13:37:20|3290.8||3290.8||3290.8||3290.8||0
1650548260000|2022-04-21 13:37:40|3290.3|3284.8|3289.8|3284.8|3290.3|3284.8|3289.8|3284.8|0
1650548280000|2022-04-21 13:38:00|3290.3|3285.3|3290.8|3285.3|3290.8|3285.3|3290.3|3285.3|0
1650548320000|2022-04-21 13:38:40|3290.3||3290.3||3290.3||3290.3||0
1650548340000|2022-04-21 13:39:00|3290.8||3291.3||3291.3||3290.8||0
1650548350000|2022-04-21 13:39:10|3290.8||3290.8||3290.8||3290.8||0
1650548360000|2022-04-21 13:39:20|3290.3||3290.3||3290.3||3290.3||0
1650548390000|2022-04-21 13:39:50|3290.8||3290.8||3290.8||3290.8||0
1650548400000|2022-04-21 13:40:00|3291.3||3291.8||3291.8||3291.3||0
1650548410000|2022-04-21 13:40:10|3291.3||3291.3||3291.8||3291.3||0
1650548420000|2022-04-21 13:40:20|3290.8|3284.8|3289.3|3284.8|3290.8|3284.8|3289.3|3284.8|0
1650548430000|2022-04-21 13:40:30|3289.8||3289.8||3289.8||3289.8||0
1650548440000|2022-04-21 13:40:40|3290.3|3285.3|3290.3|3285.3|3290.3|3285.3|3290.3|3285.3|0
1650548450000|2022-04-21 13:40:50|3289.8||3290.3||3290.3||3289.8||0
1650548460000|2022-04-21 13:41:00|3290.8||3291.3||3291.3||3290.8||0
1650548470000|2022-04-21 13:41:10|3290.8||3290.8||3290.8||3290.8||0
1650548490000|2022-04-21 13:41:30|3291.3||3291.3||3291.3||3291.3||0
1650548520000|2022-04-21 13:42:00|3291.8||3288.8||3292.3||3288.8||3
1650548530000|2022-04-21 13:42:10|3292.3||3291.8||3292.3||3291.8||19
1650548540000|2022-04-21 13:42:20|3291.3||3290.8||3291.3||3290.8||0
1650548580000|2022-04-21 13:43:00|3291.3||3291.3||3291.3||3291.3||0
1650548590000|2022-04-21 13:43:10|3290.8||3290.8||3290.8||3290.8||0
1650548620000|2022-04-21 13:43:40|3290.3|3284.8|3289.8|3284.8|3290.3|3284.8|3289.8|3284.8|0
1650548630000|2022-04-21 13:43:50||3284.3||3284.3||3284.3||3284.3|0
1650548640000|2022-04-21 13:44:00|3288.8|3283.8|3288.8|3283.3|3288.8|3283.8|3288.8|3283.3|0
1650548660000|2022-04-21 13:44:20|3288.3|3282.8|3287.8|3282.8|3288.3|3282.8|3287.8|3282.8|0
1650548670000|2022-04-21 13:44:30|3288.3|3283.3|3288.8|3283.3|3288.8|3283.3|3288.3|3283.3|0
1650548680000|2022-04-21 13:44:40|3289.3||3289.3||3289.3||3289.3||0
1650548690000|2022-04-21 13:44:50|3288.8||3288.8||3288.8||3288.8||0
1650548700000|2022-04-21 13:45:00|3289.3||3289.3||3289.3||3289.3||0
1650548710000|2022-04-21 13:45:10|3288.8|3282.8|3287.8|3282.3|3288.8|3282.8|3287.8|3282.3|0
1650548720000|2022-04-21 13:45:20|3288.3||3288.3||3288.3||3288.3||0
1650548740000|2022-04-21 13:45:40|3287.8||3287.8||3287.8||3287.8||0
1650548760000|2022-04-21 13:46:00|3287.3|3281.8|3286.8|3281.8|3287.3|3281.8|3286.8|3281.8|0
1650548770000|2022-04-21 13:46:10|3286.3|3281.3|3285.8|3280.8|3286.3|3281.3|3285.8|3280.8|0
1650548780000|2022-04-21 13:46:20|3285.3|3280.3|3284.8|3279.8|3285.3|3280.3|3284.8|3279.8|0
1650548800000|2022-04-21 13:46:40|3285.3|3280.3|3285.8|3280.3|3285.8|3280.3|3285.3|3280.3|0
1650548840000|2022-04-21 13:47:20|3285.3||3285.3||3285.3||3285.3||0
1650548890000|2022-04-21 13:48:10|3284.8|3279.8|3284.3|3279.3|3284.8|3279.8|3284.3|3279.3|0
1650548900000|2022-04-21 13:48:20|3284.8||3285.8||3285.8||3284.8||0
1650548920000|2022-04-21 13:48:40|3285.3||3285.8||3285.8||3285.3||0
1650548930000|2022-04-21 13:48:50|3285.3||3285.3||3285.3||3285.3||0
1650548940000|2022-04-21 13:49:00|3284.8||3284.8||3284.8||3284.8||0
1650548950000|2022-04-21 13:49:10|3285.3||3284.8||3285.3||3284.8||0
1650548960000|2022-04-21 13:49:20|3285.3||3284.8||3285.3||3284.8||0
1650548980000|2022-04-21 13:49:40|3285.3||3285.3||3285.3||3285.3||0
1650548990000|2022-04-21 13:49:50|3285.8||3285.3||3285.8||3285.3||0
1650549000000|2022-04-21 13:50:00|3285.8||3285.3||3285.8||3285.3||0
1650549010000|2022-04-21 13:50:10|3284.8||3284.8||3284.8||3284.8||0
1650549020000|2022-04-21 13:50:20|3284.3||3284.3||3284.3||3284.3||0
1650549030000|2022-04-21 13:50:30|3283.8|3278.8|3283.8|3278.8|3283.8|3278.8|3283.8|3278.8|0
1650549040000|2022-04-21 13:50:40|3284.3|3279.3|3284.3|3279.3|3284.3|3279.3|3284.3|3279.3|0
1650549060000|2022-04-21 13:51:00|3284.8||3285.3||3285.3||3284.8||0
1650549070000|2022-04-21 13:51:10|3285.8||3285.8||3285.8||3285.8||0
1650549080000|2022-04-21 13:51:20|3285.3||3284.8||3285.3||3284.8||0
1650549130000|2022-04-21 13:52:10|3284.3||3284.3||3284.3||3284.3||0
1650549140000|2022-04-21 13:52:20|3283.8|3278.8|3283.8|3278.8|3283.8|3278.8|3283.8|3278.8|0
1650549150000|2022-04-21 13:52:30||3278.3||3278.3||3278.3||3278.3|0
1650549160000|2022-04-21 13:52:40|3283.3||3283.3||3283.3||3283.3||0
1650549180000|2022-04-21 13:53:00|3282.8|3277.8|3282.3|3277.3|3282.8|3277.8|3282.3|3277.3|0
1650549190000|2022-04-21 13:53:10|3281.8||3281.8||3281.8||3281.8||0
1650549200000|2022-04-21 13:53:20||3276.8||3276.8||3276.8||3276.8|0
1650549210000|2022-04-21 13:53:30||3277.3||3276.8||3277.3||3276.8|0
1650549220000|2022-04-21 13:53:40|3281.3|3276.3|3281.3|3276.3|3281.3|3276.3|3281.3|3276.3|0
1650549230000|2022-04-21 13:53:50|3281.8|3276.8|3281.3|3276.3|3281.8|3276.8|3281.3|3276.3|0
1650549290000|2022-04-21 13:54:50|3280.3|3275.3|3280.3|3275.3|3280.3|3275.3|3280.3|3275.3|19
1650549300000|2022-04-21 13:55:00|3280.8||3280.8||3280.8||3280.8||0
1650549340000|2022-04-21 13:55:40|3280.3|3274.8|3279.8|3274.8|3280.3|3274.8|3279.8|3274.8|0
1650549370000|2022-04-21 13:56:10|3279.3|3274.3|3278.8|3273.8|3279.3|3274.3|3278.8|3273.8|0
1650549380000|2022-04-21 13:56:20|3278.3||3278.3||3278.3||3278.3||0
1650549390000|2022-04-21 13:56:30|3278.8|3273.3|3278.8|3273.3|3278.8|3273.3|3278.8|3273.3|0
1650549410000|2022-04-21 13:56:50||3273.8||3273.8||3273.8||3273.8|0
1650549440000|2022-04-21 13:57:20||3273.3||3273.3||3273.3||3273.3|0
1650549450000|2022-04-21 13:57:30|3278.3||3278.3||3278.3||3278.3||0
1650549460000|2022-04-21 13:57:40||3273.8||3273.3||3273.8||3273.3|0
1650549490000|2022-04-21 13:58:10|3277.8||3277.8||3277.8||3277.8||0
1650549500000|2022-04-21 13:58:20||3272.8||3272.8||3272.8||3272.8|0
1650549510000|2022-04-21 13:58:30||3273.3||3273.3||3273.3||3273.3|0
1650549520000|2022-04-21 13:58:40||3272.8||3272.8||3272.8||3272.8|0
1650549550000|2022-04-21 13:59:10|3278.3|3273.3|3278.3|3273.3|3278.3|3273.3|3278.3|3273.3|0
1650549600000|2022-04-21 14:00:00|3277.8||3278.3||3278.3||3277.8||0
1650549610000|2022-04-21 14:00:10|3278.8||3278.8||3278.8||3278.8||0
1650549620000|2022-04-21 14:00:20|3279.3||3279.3||3279.3||3279.3||0
1650549650000|2022-04-21 14:00:50|3278.8||3278.8||3278.8||3278.8||0
1650549740000|2022-04-21 14:02:20|3278.3|3272.8|3277.3|3272.8|3278.3|3272.8|3277.3|3272.8|0
1650549750000|2022-04-21 14:02:30||3272.3||3272.3||3272.3||3271.8|0
1650549760000|2022-04-21 14:02:40|3277.8||3277.8||3277.8||3277.8||0
1650549780000|2022-04-21 14:03:00|3277.3||3276.8||3277.3||3276.8||0
1650549900000|2022-04-21 14:05:00|3276.3|3271.8|3276.3|3271.8|3276.3|3271.8|3276.3|3271.8|0
1650549960000|2022-04-21 14:06:00|3275.3|3269.8|3273.8|3268.8|3275.3|3269.8|3273.8|3268.8|19
1650549970000|2022-04-21 14:06:10|3273.3|3268.3|3273.3|3267.8|3273.3|3268.3|3273.3|3267.8|0
1650549980000|2022-04-21 14:06:20|3272.8|3268.3|3274.3|3268.3|3274.3|3268.3|3272.8|3268.3|0
1650550020000|2022-04-21 14:07:00|3274.8||3274.8||3274.8||3274.8||0
1650550030000|2022-04-21 14:07:10|3274.3||3274.3||3274.3||3274.3||0
1650550040000|2022-04-21 14:07:20|3273.8||3273.8||3273.8||3273.8||0
1650550050000|2022-04-21 14:07:30|3273.3||3273.3||3273.3||3273.3||0
1650550070000|2022-04-21 14:07:50|3272.8|3267.8|3272.8|3267.8|3273.3|3267.8|3272.8|3267.8|0
1650550080000|2022-04-21 14:08:00|3272.3|3267.3|3272.3|3267.3|3272.3|3267.3|3272.3|3267.3|0
1650550090000|2022-04-21 14:08:10|3272.8|3267.8|3272.8|3267.8|3272.8|3267.8|3272.8|3267.8|0
1650550100000|2022-04-21 14:08:20|3272.3|3267.3|3271.8|3266.8|3272.3|3267.3|3271.8|3266.8|0
1650550110000|2022-04-21 14:08:30|3272.3|3267.3|3272.8|3267.3|3272.8|3267.3|3272.3|3267.3|0
1650550120000|2022-04-21 14:08:40|3273.3||3271.8||3273.8||3271.8||0
1650550200000|2022-04-21 14:10:00|3271.3|3266.8|3271.3|3266.8|3271.3|3266.8|3271.3|3266.8|0
1650550210000|2022-04-21 14:10:10||3266.3||3266.3||3266.3||3266.3|0
1650550220000|2022-04-21 14:10:20||3266.8||3266.8||3266.8||3266.8|0
1650550230000|2022-04-21 14:10:30|3271.8|3266.3|3270.8|3265.8|3271.8|3266.3|3270.8|3265.8|0
1650550240000|2022-04-21 14:10:40|3270.3||3271.8||3271.8||3270.3||0
1650550270000|2022-04-21 14:11:10||3266.3||3266.8||3266.8||3266.3|0
1650550280000|2022-04-21 14:11:20|3273.3|3267.8|3274.3|3267.8|3274.3|3267.8|3273.3|3267.8|1
1650550300000|2022-04-21 14:11:40|3274.8||3274.3||3274.8||3274.3||0
1650550330000|2022-04-21 14:12:10|3273.8||3273.3||3273.8||3273.3||0
1650550360000|2022-04-21 14:12:40|3272.8|3267.3|3272.3|3266.8|3272.8|3267.3|3272.3|3266.8|0
1650550370000|2022-04-21 14:12:50|3271.8|3265.8|3271.3|3265.8|3271.8|3265.8|3271.3|3265.8|0
1650550390000|2022-04-21 14:13:10|3270.3|3265.3|3270.3|3265.3|3270.3|3265.3|3270.3|3265.3|0
1650550410000|2022-04-21 14:13:30||3264.8||3264.8||3264.8||3264.8|0
1650550420000|2022-04-21 14:13:40|3269.8|3264.3|3269.3|3264.3|3269.8|3264.3|3269.3|3264.3|0
1650550430000|2022-04-21 14:13:50|3268.8|3263.8|3268.3|3263.8|3268.8|3263.8|3268.3|3263.8|0
1650550440000|2022-04-21 14:14:00|3268.8|3264.3|3268.8|3264.3|3268.8|3264.3|3268.8|3264.3|0
1650550450000|2022-04-21 14:14:10|3269.3||3269.3||3269.3||3269.3||0
1650550470000|2022-04-21 14:14:30|3268.8|3263.8|3268.8|3263.8|3268.8|3263.8|3268.8|3263.8|0
1650550480000|2022-04-21 14:14:40|3269.3|3264.3|3269.8|3264.3|3269.8|3264.3|3269.3|3264.3|0
1650550500000|2022-04-21 14:15:00|3269.3||3269.3||3269.3||3269.3||0
1650550510000|2022-04-21 14:15:10|3268.8|3263.8|3268.3|3263.3|3268.8|3263.8|3267.8|3262.8|0
1650550520000|2022-04-21 14:15:20|3267.8||3268.3||3268.3||3267.8||0
1650550530000|2022-04-21 14:15:30|3268.8||3268.8||3268.8||3268.8||0
1650550570000|2022-04-21 14:16:10|3269.3||3269.3||3269.3||3269.3||0
1650550580000|2022-04-21 14:16:20|3269.8||3270.3||3270.3||3269.8||0
1650550590000|2022-04-21 14:16:30|3269.8||3269.8||3270.3||3269.8||0
1650550610000|2022-04-21 14:16:50|3269.3||3268.3||3269.3||3268.3||0
1650550620000|2022-04-21 14:17:00|3267.8|3262.8|3267.8|3262.8|3267.8|3262.8|3267.8|3262.8|0
1650550630000|2022-04-21 14:17:10|3267.3|3263.3|3268.3|3263.3|3268.3|3263.3|3267.3|3263.3|0
1650550640000|2022-04-21 14:17:20|3268.8||3268.8||3268.8||3268.8||0
1650550650000|2022-04-21 14:17:30|3269.3||3270.8||3270.8||3269.3||0
1650550660000|2022-04-21 14:17:40||3263.8||3264.3||3264.3||3263.8|0
1650550670000|2022-04-21 14:17:50|3271.3||3271.3||3271.3||3271.3||0
1650550690000|2022-04-21 14:18:10|3271.8||3271.3||3271.8||3271.3||0
1650550710000|2022-04-21 14:18:30|3270.8||3270.8||3270.8||3270.8||0
1650550740000|2022-04-21 14:19:00|3270.3||3270.3||3270.3||3270.3||0
1650550780000|2022-04-21 14:19:40|3269.8||3269.8||3269.8||3269.8||0
1650550800000|2022-04-21 14:20:00|3269.3|3263.8|3268.8|3263.8|3269.3|3263.8|3268.8|3263.8|0
1650550810000|2022-04-21 14:20:10|3268.3|3263.3|3268.3|3263.3|3268.3|3263.3|3268.3|3263.3|0
1650550840000|2022-04-21 14:20:40|3267.8||3268.3||3268.3||3267.8||0
1650550860000|2022-04-21 14:21:00|3267.8||3267.8||3267.8||3267.8||0
1650550880000|2022-04-21 14:21:20|3268.3||3268.8||3268.8||3268.3||0
1650550900000|2022-04-21 14:21:40|3268.3||3268.3||3268.3||3268.3||0
1650550910000|2022-04-21 14:21:50||3262.8||3262.8||3262.8||3262.8|0
1650550920000|2022-04-21 14:22:00|3267.8|3262.3|3266.3|3260.8|3267.8|3262.3|3266.3|3260.8|0
1650550930000|2022-04-21 14:22:10|3265.8|3260.3|3265.3|3260.3|3265.8|3260.3|3265.3|3259.8|0
1650550940000|2022-04-21 14:22:20|3265.8||3265.8||3265.8||3265.8||0
1650550960000|2022-04-21 14:22:40|3266.3||3266.8||3266.8||3266.3||0
1650550990000|2022-04-21 14:23:10|3267.3|3261.3|3267.8|3261.3|3267.8|3261.3|3267.3|3261.3|0
1650551000000|2022-04-21 14:23:20|3268.3||3268.3||3268.3||3268.3||0
1650551010000|2022-04-21 14:23:30|3268.8|3262.3|3268.8|3262.3|3268.8|3262.3|3268.8|3262.3|0
1650551020000|2022-04-21 14:23:40|3268.3||3267.3||3268.3||3267.3||0
1650551040000|2022-04-21 14:24:00|3267.8||3267.8||3267.8||3267.8||0
1650551070000|2022-04-21 14:24:30|3267.3|3261.8|3267.3|3261.8|3267.3|3261.8|3267.3|3261.8|0
1650551080000|2022-04-21 14:24:40||3262.3||3262.3||3262.3||3262.3|0
1650551090000|2022-04-21 14:24:50|3267.8||3267.8||3267.8||3267.8||0
1650551110000|2022-04-21 14:25:10|3267.3||3267.3||3267.3||3267.3||0
1650551120000|2022-04-21 14:25:20||3261.8||3262.3||3262.3||3261.8|0
1650551160000|2022-04-21 14:26:00|3266.8||3267.3||3267.3||3266.8||0
1650551220000|2022-04-21 14:27:00|3266.8|3261.8|3266.8|3261.8|3266.8|3261.8|3266.8|3261.8|0
1650551230000|2022-04-21 14:27:10||3262.3||3262.3||3262.3||3262.3|0
1650551240000|2022-04-21 14:27:20|3267.3||3268.3||3268.3||3267.3||0
1650551260000|2022-04-21 14:27:40|3268.8||3268.8||3268.8||3268.8||0
1650551280000|2022-04-21 14:28:00|3269.3|3262.8|3270.8|3264.3|3270.8|3264.3|3269.3|3262.8|0
1650551290000|2022-04-21 14:28:10|3271.3||3271.3||3271.3||3271.3||0
1650551330000|2022-04-21 14:28:50|3270.8||3270.3||3270.8||3270.3||0
1650551340000|2022-04-21 14:29:00|3270.8||3271.3||3271.3||3270.8||0
1650551350000|2022-04-21 14:29:10|3271.8|3264.8|3271.8|3265.3|3271.8|3265.3|3271.8|3264.8|0
1650551360000|2022-04-21 14:29:20|3272.3|3265.8|3272.3|3266.3|3272.3|3266.3|3272.3|3265.8|0
1650551380000|2022-04-21 14:29:40|3272.8||3272.8||3272.8||3272.8||0
1650551410000|2022-04-21 14:30:10|3273.3||3273.3||3273.3||3273.3||0
1650551420000|2022-04-21 14:30:20|3273.8|3267.3|3274.3|3267.3|3274.3|3267.3|3273.8|3267.3|0
1650551440000|2022-04-21 14:30:40||3267.8||3268.3||3268.3||3267.8|0
1650551450000|2022-04-21 14:30:50|3274.8||3274.8||3274.8||3274.8||0
1650551470000|2022-04-21 14:31:10|3275.3|3268.8|3275.8|3269.3|3275.8|3269.3|3275.3|3268.8|0
1650551480000|2022-04-21 14:31:20|3275.3||3275.3||3275.3||3275.3||0
1650551520000|2022-04-21 14:32:00|3274.8|3268.8|3273.8|3268.8|3274.8|3268.8|3273.8|3268.8|0
1650551620000|2022-04-21 14:33:40||3269.3||3269.3||3269.3||3269.3|0
1650551630000|2022-04-21 14:33:50|3274.3||3274.3||3274.3||3274.3||0
1650551660000|2022-04-21 14:34:20|3274.8||3274.3||3274.8||3274.3||0
1650551680000|2022-04-21 14:34:40|3274.8||3274.8||3274.8||3274.8||0
1650551700000|2022-04-21 14:35:00|3275.3|3269.8|3276.3|3270.3|3276.3|3270.3|3275.3|3269.8|0
1650551720000|2022-04-21 14:35:20|3276.8||3276.3||3276.8||3276.3||0
1650551740000|2022-04-21 14:35:40|3275.8|3269.8|3275.3|3269.3|3275.8|3269.8|3275.3|3269.3|0
1650551780000|2022-04-21 14:36:20|3275.8|3270.3|3276.3|3270.3|3276.3|3270.3|3275.8|3270.3|0
1650551800000|2022-04-21 14:36:40|3275.8||3275.3||3275.8||3275.3||0
1650551820000|2022-04-21 14:37:00||3269.8||3269.8||3269.8||3269.8|0
1650551830000|2022-04-21 14:37:10|3274.8|3269.3|3273.3|3268.8|3274.8|3269.3|3273.3|3268.8|0
1650551840000|2022-04-21 14:37:20||3268.3||3268.3||3268.3||3268.3|0
1650551850000|2022-04-21 14:37:30|3272.3|3267.8|3271.3|3266.3|3272.3|3267.8|3271.3|3266.3|0
1650551860000|2022-04-21 14:37:40|3271.8||3272.3||3272.3||3271.8||0
1650551870000|2022-04-21 14:37:50|3272.8|3266.8|3273.8|3267.3|3273.8|3267.3|3272.8|3266.8|0
1650551880000|2022-04-21 14:38:00|3274.3||3274.3||3274.3||3274.3||0
1650551920000|2022-04-21 14:38:40|3274.8||3274.8||3274.8||3274.8||0
1650551930000|2022-04-21 14:38:50|3274.3||3274.3||3274.3||3274.3||0
1650551970000|2022-04-21 14:39:30|3273.8||3273.3||3273.8||3273.3||0
1650551980000|2022-04-21 14:39:40|3272.8||3273.3||3273.3||3272.8||0
1650552000000|2022-04-21 14:40:00|3272.8||3272.8||3272.8||3272.8||0
1650552020000|2022-04-21 14:40:20|3273.3||3273.3||3273.3||3273.3||0
1650552040000|2022-04-21 14:40:40|3272.8||3272.3||3272.8||3272.3||0
1650552050000|2022-04-21 14:40:50||3266.8||3266.8||3266.8||3266.8|0
1650552060000|2022-04-21 14:41:00|3271.8|3266.3|3270.3|3265.3|3271.8|3266.3|3270.3|3265.3|0
1650552070000|2022-04-21 14:41:10|3269.8|3264.8|3269.3|3264.3|3269.8|3264.8|3269.3|3264.3|0
1650552080000|2022-04-21 14:41:20||3263.8||3263.8||3263.8||3263.8|0
1650552090000|2022-04-21 14:41:30|3268.8||3268.8||3268.8||3268.8||0
1650552100000|2022-04-21 14:41:40|3269.3|3264.3|3270.3|3264.3|3270.3|3264.3|3269.3|3264.3|0
1650552130000|2022-04-21 14:42:10|3270.8||3270.8||3270.8||3270.8||0
1650552170000|2022-04-21 14:42:50|3270.3||3270.3||3270.3||3270.3||0
1650552180000|2022-04-21 14:43:00|3269.8||3270.3||3270.3||3269.8||0
1650552240000|2022-04-21 14:44:00|3269.8||3270.3||3270.3||3269.8||0
1650552260000|2022-04-21 14:44:20|3270.8||3270.8||3270.8||3270.8||0
1650552270000|2022-04-21 14:44:30|3271.3||3271.3||3271.3||3271.3||0
1650552280000|2022-04-21 14:44:40|3270.8||3270.8||3270.8||3270.8||0
1650552300000|2022-04-21 14:45:00|3270.3||3270.3||3270.3||3270.3||0
1650552330000|2022-04-21 14:45:30|3269.8||3270.3||3270.3||3269.8||0
1650552340000|2022-04-21 14:45:40|3269.8||3270.3||3270.3||3269.8||0
1650552350000|2022-04-21 14:45:50|3269.8||3269.8||3269.8||3269.8||0
1650552370000|2022-04-21 14:46:10|3269.3||3269.3||3269.3||3269.3||0
1650552390000|2022-04-21 14:46:30|3268.8|3263.8|3268.3|3263.3|3268.8|3263.8|3268.3|3263.3|0
1650552410000|2022-04-21 14:46:50|3267.8|3262.8|3267.3|3262.3|3267.8|3262.8|3266.8|3262.3|0
1650552420000|2022-04-21 14:47:00|3266.8|3261.8|3266.8|3262.3|3266.8|3262.3|3266.8|3261.8|0
1650552430000|2022-04-21 14:47:10|3266.3||3266.8||3266.8||3266.3||0
1650552440000|2022-04-21 14:47:20|3266.3|3261.8|3266.8|3261.8|3266.8|3261.8|3266.3|3261.8|0
1650552450000|2022-04-21 14:47:30|3266.3||3266.8||3266.8||3266.3||0
1650552470000|2022-04-21 14:47:50|3266.3||3266.8||3266.8||3266.3||0
1650552480000|2022-04-21 14:48:00|3266.3||3266.3||3266.3||3266.3||0
1650552490000|2022-04-21 14:48:10|3265.8||3266.3||3266.3||3265.8||0
1650552500000|2022-04-21 14:48:20|3265.8|3261.3|3266.3|3261.3|3266.3|3261.3|3265.8|3261.3|0
1650552510000|2022-04-21 14:48:30||3260.8||3260.8||3260.8||3260.8|0
1650552520000|2022-04-21 14:48:40|3273.3|3258.8|3265.8|3257.8|3273.3|3258.8|3265.8|3257.8|0
1650552530000|2022-04-21 14:48:50||3257.3||3257.3||3257.3||3257.3|0
1650552540000|2022-04-21 14:49:00||3256.8||3257.8||3257.8||3256.8|0
1650552550000|2022-04-21 14:49:10|3277.3|3256.8|3265.8|3257.8|3277.3|3257.8|3265.3|3256.8|0
1650552560000|2022-04-21 14:49:20||3257.3||3258.3||3258.3||3257.3|0
1650552570000|2022-04-21 14:49:30||3256.3||3256.3||3256.3||3256.3|0
1650552580000|2022-04-21 14:49:40|3273.8|3256.8|3265.8|3257.3|3273.8|3257.3|3265.8|3256.8|0
1650552590000|2022-04-21 14:49:50||3256.8||3257.8||3257.8||3256.8|0
1650552600000|2022-04-21 14:50:00|3265.3|3256.8|3265.8|3256.8|3265.8|3256.8|3265.3|3256.8|0
1650552610000|2022-04-21 14:50:10||3257.3||3257.8||3257.8||3257.3|0
1650552620000|2022-04-21 14:50:20||3257.3||3257.3||3257.3||3257.3|0
1650552630000|2022-04-21 14:50:30|3266.3|3257.8|3266.8|3257.8|3266.8|3257.8|3266.3|3257.8|0
1650552640000|2022-04-21 14:50:40||3257.3||3258.3||3258.3||3257.3|0
1650552650000|2022-04-21 14:50:50|3266.3|3258.8|3264.8|3258.8|3266.3|3258.8|3264.8|3258.8|0
1650552660000|2022-04-21 14:51:00|3264.3||3263.8||3264.3||3263.8||0
1650552670000|2022-04-21 14:51:10|3263.3||3263.3||3263.3||3263.3||0
1650552680000|2022-04-21 14:51:20||3258.3||3258.3||3258.3||3258.3|0
1650552690000|2022-04-21 14:51:30|3263.8|3258.8|3263.8|3258.8|3263.8|3258.8|3263.8|3258.8|0
1650552710000|2022-04-21 14:51:50|3264.3||3264.8||3264.8||3264.3||0
1650552720000|2022-04-21 14:52:00|3264.3||3264.3||3264.3||3264.3||0
1650552750000|2022-04-21 14:52:30|3263.8||3264.3||3264.3||3263.8||0
1650552760000|2022-04-21 14:52:40|3263.8||3263.8||3263.8||3263.8||0
1650552770000|2022-04-21 14:52:50|3264.3||3264.3||3264.3||3264.3||0
1650552780000|2022-04-21 14:53:00|3264.8||3264.8||3264.8||3264.8||0
1650552790000|2022-04-21 14:53:10|3265.3||3265.3||3265.3||3265.3||0
1650552820000|2022-04-21 14:53:40|3264.8||3264.8||3264.8||3264.8||0
1650552880000|2022-04-21 14:54:40|3265.3||3265.3||3265.3||3265.3||0
1650552910000|2022-04-21 14:55:10|3265.8||3265.8||3265.8||3265.8||0
1650552930000|2022-04-21 14:55:30|3265.3||3265.3||3265.8||3265.3||0
1650552940000|2022-04-21 14:55:40|3265.8|3259.3|3266.8|3260.3|3266.8|3260.3|3265.8|3259.3|0
1650552990000|2022-04-21 14:56:30|3267.3||3267.3||3267.3||3267.3||0
1650553040000|2022-04-21 14:57:20|3266.8||3266.8||3266.8||3266.8||0
1650553100000|2022-04-21 14:58:20|3267.3||3267.3||3267.3||3267.3||0
1650553120000|2022-04-21 14:58:40|3267.8||3267.8||3267.8||3267.8||0
1650553130000|2022-04-21 14:58:50||3260.8||3261.3||3261.3||3260.8|0
1650553140000|2022-04-21 14:59:00|3268.3|3261.8|3268.8|3262.3|3268.8|3262.3|3268.3|3261.8|0
1650553170000|2022-04-21 14:59:30|3268.3||3268.3||3268.3||3268.3||0
1650553190000|2022-04-21 14:59:50|3264.8||3268.3||3268.3||3264.8||10
1650553220000|2022-04-21 15:00:20||3261.8||3261.8||3261.8||3261.8|0
1650553230000|2022-04-21 15:00:30||3262.3||3262.3||3262.3||3262.3|0
1650553280000|2022-04-21 15:01:20|3267.8||3267.3||3267.8||3267.3||0
1650553300000|2022-04-21 15:01:40|3267.8||3268.3||3268.3||3267.8||0
1650553310000|2022-04-21 15:01:50|3268.8||3268.8||3268.8||3268.8||0
1650553330000|2022-04-21 15:02:10|3268.3||3268.3||3268.3||3268.3||0
1650553380000|2022-04-21 15:03:00|3268.8||3268.8||3268.8||3268.8||0
1650553390000|2022-04-21 15:03:10|3269.3||3269.3||3269.3||3269.3||0
1650553410000|2022-04-21 15:03:30|3269.8|3262.8|3269.8|3263.8|3269.8|3263.8|3269.8|3262.8|0
1650553440000|2022-04-21 15:04:00|3269.3||3269.3||3269.3||3269.3||0
1650553450000|2022-04-21 15:04:10|3269.8||3269.8||3269.8||3269.8||0
1650553470000|2022-04-21 15:04:30|3270.3||3270.8||3270.8||3270.3||0
1650553490000|2022-04-21 15:04:50|3271.3|3264.3|3271.3|3265.3|3271.3|3265.3|3271.3|3264.3|0
1650553510000|2022-04-21 15:05:10|3270.8||3270.8||3270.8||3270.8||0
1650553550000|2022-04-21 15:05:50||3264.8||3264.8||3264.8||3264.8|0
1650553560000|2022-04-21 15:06:00|3270.3|3264.3|3269.8|3264.3|3270.3|3264.3|3269.8|3264.3|0
1650553570000|2022-04-21 15:06:10|3269.3|3263.8|3268.8|3263.3|3269.3|3263.8|3268.8|3263.3|0
1650553590000|2022-04-21 15:06:30||3263.8||3263.8||3263.8||3263.8|0
1650553600000|2022-04-21 15:06:40|3269.3||3269.3||3269.3||3269.3||0
1650553630000|2022-04-21 15:07:10|3268.8||3268.8||3268.8||3268.8||0
1650553640000|2022-04-21 15:07:20|3269.3||3269.8||3269.8||3269.3||0
1650553700000|2022-04-21 15:08:20|3270.3||3270.3||3270.3||3270.3||0
1650553730000|2022-04-21 15:08:50||3264.3||3264.8||3264.8||3264.3|0
1650553800000|2022-04-21 15:10:00|3270.8||3270.8||3270.8||3270.8||0
1650553850000|2022-04-21 15:10:50|3271.3|3265.3|3271.3|3265.8|3271.3|3265.8|3271.3|3265.3|0
1650553860000|2022-04-21 15:11:00|3270.8||3271.3||3271.3||3270.8||0
1650553880000|2022-04-21 15:11:20|3271.8||3271.8||3271.8||3271.8||0
1650553900000|2022-04-21 15:11:40|3272.3||3272.3||3272.3||3272.3||0
1650553920000|2022-04-21 15:12:00|3271.8||3271.8||3271.8||3271.8||0
1650553930000|2022-04-21 15:12:10|3272.3||3272.3||3272.3||3272.3||0
1650553940000|2022-04-21 15:12:20|3271.8||3271.8||3271.8||3271.8||0
1650553980000|2022-04-21 15:13:00|3272.3|3266.3|3272.3|3266.8|3272.3|3266.8|3272.3|3266.3|0
1650553990000|2022-04-21 15:13:10|3272.8||3272.8||3272.8||3272.8||0
1650554010000|2022-04-21 15:13:30|3273.3||3273.3||3273.3||3273.3||0
1650554040000|2022-04-21 15:14:00|3272.8||3272.8||3272.8||3272.8||0
1650554060000|2022-04-21 15:14:20|3272.3||3272.3||3272.3||3271.8||0
1650554070000|2022-04-21 15:14:30|3272.8||3272.8||3272.8||3272.8||0
1650554220000|2022-04-21 15:17:00|3273.3||3273.8||3273.8||3273.3||0
1650554230000|2022-04-21 15:17:10|3273.3|3267.3|3273.3|3267.3|3273.3|3267.3|3273.3|3267.3|0
1650554240000|2022-04-21 15:17:20||3267.8||3267.8||3267.8||3267.8|0
1650554260000|2022-04-21 15:17:40||3268.3||3268.3||3268.3||3268.3|0
1650554310000|2022-04-21 15:18:30|3272.8||3272.3||3272.8||3272.3||0
1650554380000|2022-04-21 15:19:40|3272.8||3272.8||3272.8||3272.8||0
1650554390000|2022-04-21 15:19:50|3272.3||3272.3||3272.3||3272.3||0
1650554420000|2022-04-21 15:20:20|3271.8|3268.8|3271.3|3266.3|3271.8|3268.8|3271.3|3266.3|1
1650554450000|2022-04-21 15:20:50||3265.8||3265.8||3265.8||3265.8|0
1650554460000|2022-04-21 15:21:00|3270.8|3265.3|3270.3|3264.8|3270.8|3265.3|3270.3|3264.8|0
1650554470000|2022-04-21 15:21:10|3269.8|3264.3|3269.3|3264.3|3269.8|3264.3|3269.3|3264.3|0
1650554490000|2022-04-21 15:21:30||3263.8||3263.8||3263.8||3263.8|0
1650554500000|2022-04-21 15:21:40|3268.8|3263.3|3268.3|3263.3|3268.8|3263.3|3268.3|3263.3|0
1650554520000|2022-04-21 15:22:00||3263.8||3263.8||3263.8||3263.8|0
1650554530000|2022-04-21 15:22:10|3268.8|3263.3|3268.8|3263.8|3268.8|3263.8|3268.8|3263.3|0
1650554550000|2022-04-21 15:22:30|3268.3||3268.3||3268.3||3268.3||0
1650554560000|2022-04-21 15:22:40|3267.8|3263.3|3267.8|3263.3|3267.8|3263.3|3267.8|3263.3|0
1650554570000|2022-04-21 15:22:50||3262.8||3262.3||3262.8||3262.3|0
1650554600000|2022-04-21 15:23:20|3267.3||3267.3||3267.3||3267.3||0
1650554610000|2022-04-21 15:23:30|3266.8||3266.8||3266.8||3266.8||0
1650554620000|2022-04-21 15:23:40|3267.3||3267.3||3267.3||3267.3||0
1650554640000|2022-04-21 15:24:00|3267.8||3268.8||3268.8||3267.8||0
1650554670000|2022-04-21 15:24:30|3269.3||3269.3||3269.3||3269.3||0
1650554690000|2022-04-21 15:24:50||3262.8||3263.3||3263.3||3262.8|0
1650554700000|2022-04-21 15:25:00|3269.8||3269.8||3269.8||3269.8||0
1650554710000|2022-04-21 15:25:10|3270.3|3263.8|3270.8|3264.3|3270.8|3264.3|3270.3|3263.8|0
1650554720000|2022-04-21 15:25:20|3270.3||3270.3||3270.3||3270.3||0
1650554730000|2022-04-21 15:25:30||3266.8||3266.8||3266.8||3266.8|0
1650554770000|2022-04-21 15:26:10|3270.8||3270.8||3270.8||3270.8||0
1650554800000|2022-04-21 15:26:40|3271.3||3271.3||3271.3||3271.3||0
1650554820000|2022-04-21 15:27:00|3271.8||3271.8||3271.8||3271.8||0
1650554830000|2022-04-21 15:27:10||3267.3||3267.3||3267.3||3267.3|0
1650554840000|2022-04-21 15:27:20||3266.8||3266.8||3266.8||3266.8|0
1650554860000|2022-04-21 15:27:40||3267.3||3267.3||3267.3||3267.3|0
1650554880000|2022-04-21 15:28:00|3271.3|3266.8|3271.3|3266.8|3271.3|3266.8|3271.3|3266.8|0
1650554910000|2022-04-21 15:28:30||3267.8||3267.8||3267.8||3267.8|0
1650554920000|2022-04-21 15:28:40|3271.8||3271.8||3271.8||3271.8||0
1650554930000|2022-04-21 15:28:50|3271.3||3271.3||3271.3||3271.3||0
1650554960000|2022-04-21 15:29:20|3271.8||3271.8||3271.8||3271.8||0
1650554980000|2022-04-21 15:29:40|3272.3|3268.8|3272.3|3268.8|3272.3|3268.8|3272.3|3268.8|0
1650554990000|2022-04-21 15:29:50|3272.8||3273.8||3274.3||3272.8||0
1650555000000|2022-04-21 15:30:00|3274.3||3282.3||3282.8||3273.8||0
1650555010000|2022-04-21 15:30:10|3281.8||3273.8||3281.8||3273.8||0
1650555040000|2022-04-21 15:30:40|3272.8||3273.8||3273.8||3272.8||0
1650555050000|2022-04-21 15:30:50||3270.3||3270.3||3270.3||3270.3|0
1650555060000|2022-04-21 15:31:00|3274.3||3273.8||3274.3||3272.8||0
1650555080000|2022-04-21 15:31:20|3272.8||3273.8||3273.8||3272.8||0
1650555090000|2022-04-21 15:31:30|3272.8||3273.8||3273.8||3272.8||0
1650555100000|2022-04-21 15:31:40|3272.8||3272.8||3273.8||3272.8||0
1650555110000|2022-04-21 15:31:50|3273.8|3263.8|3273.8|3263.8|3273.8|3263.8|3273.8|3263.8|1
1650555120000|2022-04-21 15:32:00|3272.8||3272.8||3273.8||3272.8||0
1650555140000|2022-04-21 15:32:20|3272.3|3262.8|3272.3|3262.8|3272.3|3262.8|3271.8|3262.8|0
1650555150000|2022-04-21 15:32:30|3272.8||3272.8||3272.8||3272.8||0
1650555170000|2022-04-21 15:32:50|3272.3||3271.8||3272.3||3271.8||0
1650555180000|2022-04-21 15:33:00|3272.3||3272.8||3272.8||3272.3||0
1650555190000|2022-04-21 15:33:10|3273.8|3263.3|3273.8|3263.8|3273.8|3263.8|3273.8|3263.3|0
1650555200000|2022-04-21 15:33:20|3274.8|3264.3|3274.8|3264.3|3274.8|3264.8|3274.8|3264.3|0
1650555210000|2022-04-21 15:33:30|3275.8|3257.8|3274.3|3261.3|3275.8|3261.3|3274.3|3257.8|0
1650555220000|2022-04-21 15:33:40|3279.3|3258.3|3279.3|3258.3|3279.3|3258.3|3279.3|3258.3|0
1650555230000|2022-04-21 15:33:50|3273.3|3255.8|3273.3|3258.8|3273.3|3258.8|3273.3|3255.8|0
1650555240000|2022-04-21 15:34:00|3277.8|3256.8|3273.8|3259.8|3277.8|3259.8|3273.8|3256.8|0
1650555250000|2022-04-21 15:34:10|3277.3|3256.8|3274.3|3256.8|3277.3|3256.8|3274.3|3256.8|0
1650555270000|2022-04-21 15:34:30|3276.3|3257.3|3272.8|3258.8|3276.3|3259.3|3272.8|3256.3|0
1650555280000|2022-04-21 15:34:40|3281.8|3255.8|3271.8|3258.8|3281.8|3258.8|3271.8|3255.8|0
1650555300000|2022-04-21 15:35:00|3281.3|3255.8|3274.8|3256.3|3281.3|3258.3|3274.3|3255.8|0
1650555310000|2022-04-21 15:35:10|3272.8|3256.8|3272.8|3258.3|3272.8|3258.3|3272.8|3256.8|0
1650555320000|2022-04-21 15:35:20||3255.8||3257.8||3257.8||3255.8|0
1650555330000|2022-04-21 15:35:30|3273.3|3256.8|3273.3|3258.3|3273.3|3258.3|3273.3|3256.8|0
1650555340000|2022-04-21 15:35:40||3255.8||3258.3||3258.3||3255.8|0
1650555350000|2022-04-21 15:35:50|3273.8|3256.8|3274.3|3256.8|3280.8|3256.8|3273.8|3256.8|0
1650555360000|2022-04-21 15:36:00||3257.3||3259.3||3259.3||3257.3|0
1650555370000|2022-04-21 15:36:10||3257.8||3260.3||3260.3||3257.8|0
1650555380000|2022-04-21 15:36:20||3256.8||3259.3||3259.3||3256.8|0
1650555390000|2022-04-21 15:36:30||3257.8||3259.8||3259.8||3257.8|0
1650555400000|2022-04-21 15:36:40||3256.8||3258.8||3258.8||3256.8|0
1650555410000|2022-04-21 15:36:50||3256.8||3258.8||3258.8||3256.8|0
1650555430000|2022-04-21 15:37:10||3256.8||3258.8||3258.8||3256.8|0
1650555440000|2022-04-21 15:37:20||3256.8||3256.8||3256.8||3256.8|0
1650555450000|2022-04-21 15:37:30||3254.8||3257.8||3257.8||3254.8|0
1650555460000|2022-04-21 15:37:40||3254.3||3256.8||3256.8||3254.3|0
1650555470000|2022-04-21 15:37:50||3255.3||3257.3||3257.3||3255.3|0
1650555480000|2022-04-21 15:38:00||3254.3||3256.8||3256.8||3254.3|0
1650555500000|2022-04-21 15:38:20||3255.3||3257.8||3257.8||3255.3|0
1650555510000|2022-04-21 15:38:30||3256.3||3256.3||3256.3||3256.3|0
1650555520000|2022-04-21 15:38:40||3254.3||3256.8||3256.8||3254.3|0
1650555530000|2022-04-21 15:38:50||3255.3||3257.3||3257.3||3255.3|0
1650555540000|2022-04-21 15:39:00||3254.8||3257.3||3257.3||3254.8|0
1650555550000|2022-04-21 15:39:10||3255.8||3255.8||3255.8||3255.8|0
1650555570000|2022-04-21 15:39:30||3254.8||3257.3||3257.3||3254.8|0
1650555580000|2022-04-21 15:39:40||3254.8||3257.8||3257.8||3254.8|0
1650555600000|2022-04-21 15:40:00||3254.8||3257.3||3257.3||3254.8|0
1650555610000|2022-04-21 15:40:10||3254.3||3254.3||3254.3||3254.3|0
1650555740000|2022-04-21 15:42:20||3248.3||3253.3||3253.3||3248.3|0
1650555750000|2022-04-21 15:42:30||3248.3||3254.8||3254.8||3248.3|0
1650555760000|2022-04-21 15:42:40||3250.8||3250.8||3250.8||3250.8|0
1650555910000|2022-04-21 15:45:10||3246.8||3250.8||3250.8||3246.8|0
1650555920000|2022-04-21 15:45:20||3248.3||3248.3||3248.3||3248.3|0
1650556100000|2022-04-21 15:48:20||3246.8||3250.8||3250.8||3246.8|0
1650556110000|2022-04-21 15:48:30||3247.8||3247.8||3247.8||3247.8|0
1650556120000|2022-04-21 15:48:40||3247.3||3247.3||3247.3||3247.3|0
1650556150000|2022-04-21 15:49:10||3246.8||3246.8||3246.8||3246.8|0
1650556160000|2022-04-21 15:49:20||3246.3||3246.3||3246.3||3246.3|0
1650557100000|2022-04-21 16:05:00||3245.8||3245.8||3245.8||3245.8|0
1650557400000|2022-04-21 16:10:00|3273.8||3257.8||3273.8||3257.8||0
1650557420000|2022-04-21 16:10:20|3270.3||3257.8||3270.3||3257.8||0
1650557430000|2022-04-21 16:10:30|3257.3||3257.3||3257.3||3257.3||0
1650557460000|2022-04-21 16:11:00|3257.8||3258.3||3270.3||3257.8||0
1650557470000|2022-04-21 16:11:10|3257.8||3258.3||3270.8||3257.8||0
1650557480000|2022-04-21 16:11:20|3259.3||3259.3||3259.3||3259.3||0
1650557490000|2022-04-21 16:11:30|3258.8||3258.3||3258.8||3258.3||0
1650557520000|2022-04-21 16:12:00|3270.8||3258.8||3276.8||3258.8||0
1650557540000|2022-04-21 16:12:20|3258.3||3258.3||3258.3||3258.3||0
1650557550000|2022-04-21 16:12:30|3257.8||3257.8||3257.8||3257.8||0
1650557580000|2022-04-21 16:13:00|3257.3||3256.8||3257.3||3256.8||0
1650557680000|2022-04-21 16:14:40|3257.3||3257.8||3257.8||3257.3||0
1650557940000|2022-04-21 16:19:00|3257.3||3256.8||3257.3||3256.8||0
1650557970000|2022-04-21 16:19:30|3256.3||3256.3||3268.8||3256.3||0
1650557980000|2022-04-21 16:19:40|3268.8||3267.8||3268.8||3267.8||0
1650558520000|2022-04-21 16:28:40|3296.8||3273.8||3296.8||3273.8||0
1650558660000|2022-04-21 16:31:00|3280.3||3273.3||3280.3||3273.3||0
1650559350000|2022-04-21 16:42:30|3272.8||3272.8||3272.8||3272.8||0
1650559390000|2022-04-21 16:43:10|3296.8||3272.3||3296.8||3272.3||0
1650559490000|2022-04-21 16:44:50|3271.8||3271.8||3271.8||3271.8||0
1650559610000|2022-04-21 16:46:50|3278.8||3271.3||3278.8||3271.3||0
1650559660000|2022-04-21 16:47:40|3278.3||3270.8||3278.3||3270.8||0
1650559690000|2022-04-21 16:48:10|3277.8||3270.3||3277.8||3270.3||0
1650559860000|2022-04-21 16:51:00|3296.8||3269.8||3296.8||3269.8||0
1650560500000|2022-04-21 17:01:40|3296.8||3277.3||3296.8||3277.3||0
1650560660000|2022-04-21 17:04:20|3275.8|3205.3|3273.8|3205.3|3275.8|3205.3|3273.8|3205.3|1
1650560830000|2022-04-21 17:07:10||3202.3||3205.8||3205.8||3202.3|0
1650561490000|2022-04-21 17:18:10||3203.8||3206.3||3206.3||3203.8|0
1650561590000|2022-04-21 17:19:50||3203.8||3183.3||3203.8||3183.3|0
1650561640000|2022-04-21 17:20:40||3192.3||3192.3||3192.3||3192.3|0
1650561720000|2022-04-21 17:22:00||3193.8||3193.8||3193.8||3193.8|0
1650561730000|2022-04-21 17:22:10||3192.8||3192.8||3192.8||3192.8|0
1650561810000|2022-04-21 17:23:30||3193.8||3193.8||3193.8||3193.8|0
1650562420000|2022-04-21 17:33:40||3195.8||3235.3||3237.3||3195.8|0
1650562430000|2022-04-21 17:33:50||3230.8||3223.8||3237.3||3195.8|0
1650562440000|2022-04-21 17:34:00||3221.8||3235.8||3236.8||3195.8|0
1650562450000|2022-04-21 17:34:10||3233.8||3236.8||3236.8||3233.8|0
1650562570000|2022-04-21 17:36:10||3233.8||3235.8||3235.8||3233.8|0
1650562610000|2022-04-21 17:36:50||3232.3||3229.8||3232.3||3229.8|0
1650564150000|2022-04-21 18:02:30||3227.8||3230.3||3230.3||3227.8|0
1650564180000|2022-04-21 18:03:00||3226.3||3228.8||3228.8||3226.3|0
1650564370000|2022-04-21 18:06:10||3224.8||3227.8||3227.8||3224.8|0
1650564470000|2022-04-21 18:07:50||3224.8||3228.3||3228.3||3224.8|0
1650564580000|2022-04-21 18:09:40||3224.8||3226.8||3226.8||3224.8|0
1650564640000|2022-04-21 18:10:40||3224.8||3227.3||3227.3||3224.8|0
1650564700000|2022-04-21 18:11:40||3224.8||3225.3||3225.3||3224.8|0
1650564930000|2022-04-21 18:15:30||3223.3||3224.3||3224.3||3223.3|0
1650565000000|2022-04-21 18:16:40||3221.8||3224.8||3224.8||3221.8|0
1650565160000|2022-04-21 18:19:20||3221.8||3225.3||3225.3||3221.8|0
1650565280000|2022-04-21 18:21:20||3223.3||3225.8||3225.8||3223.3|0
1650565510000|2022-04-21 18:25:10||3223.3||3226.3||3226.3||3223.3|0
1650565550000|2022-04-21 18:25:50||3223.3||3226.8||3226.8||3223.3|0
1650565590000|2022-04-21 18:26:30||3224.8||3227.3||3227.3||3224.8|0
1650565720000|2022-04-21 18:28:40||3224.8||3227.8||3227.8||3224.8|0
1650565770000|2022-04-21 18:29:30||3223.8||3223.8||3223.8||3223.8|0
1650565950000|2022-04-21 18:32:30||3220.3||3224.3||3224.3||3220.3|0
1650566180000|2022-04-21 18:36:20||3221.8||3224.8||3224.8||3221.8|0
1650566230000|2022-04-21 18:37:10||3238.8||3238.8||3238.8||3238.8|0
1650566240000|2022-04-21 18:37:20||3233.3||3233.8||3233.8||3233.3|0
1650566450000|2022-04-21 18:40:50||3233.3||3233.3||3233.3||3233.3|0
1650566550000|2022-04-21 18:42:30||3233.8||3233.8||3233.8||3233.8|0
1650566640000|2022-04-21 18:44:00||3233.3||3233.3||3233.3||3233.3|0
1650567540000|2022-04-21 18:59:00|3249.3||3249.3||3249.3||3249.3||1
1650567860000|2022-04-21 19:04:20|3248.3||3248.3||3248.3||3248.3||2
1650567880000|2022-04-21 19:04:40|3273.8||3247.8||3273.8||3247.8||0
1650567970000|2022-04-21 19:06:10||3216.8||3217.3||3217.3||3216.8|0
1650567990000|2022-04-21 19:06:30|3254.3|3223.3|3254.3|3223.8|3254.3|3223.8|3254.3|3223.3|0
1650568230000|2022-04-21 19:10:30||3223.3||3223.3||3223.3||3223.3|0
1650568240000|2022-04-21 19:10:40||3223.8||3223.8||3223.8||3223.8|0
1650568420000|2022-04-21 19:13:40|3261.3||3253.8||3261.3||3253.8||0
1650568550000|2022-04-21 19:15:50||3223.3||3223.3||3223.3||3223.3|0
1650568580000|2022-04-21 19:16:20|3260.8||3260.8||3260.8||3260.8||0
1650568590000|2022-04-21 19:16:30|3253.3|3223.8|3253.3|3223.8|3253.3|3223.8|3253.3|3223.8|0
1650568990000|2022-04-21 19:23:10|3273.8||3252.8||3273.8||3252.8||0
1650569380000|2022-04-21 19:29:40|3259.8||3259.3||3259.8||3259.3||0
1650569760000|2022-04-21 19:36:00||3223.3||3223.3||3223.3||3223.3|0
1650569820000|2022-04-21 19:37:00||3223.8||3223.8||3223.8||3223.8|0
1650569890000|2022-04-21 19:38:10||3223.3||3223.3||3223.3||3223.3|0
1650569940000|2022-04-21 19:39:00||3223.8||3223.8||3223.8||3223.8|0
1650570340000|2022-04-21 19:45:40|3258.8|3223.3|3258.8|3223.3|3258.8|3223.3|3258.8|3223.3|0
1650570480000|2022-04-21 19:48:00||3223.8||3223.8||3223.8||3223.8|0
1650570490000|2022-04-21 19:48:10||3223.3||3223.3||3223.3||3223.3|0
1650570590000|2022-04-21 19:49:50|3265.8||3265.3||3265.8||3265.3||0
1650570600000|2022-04-21 19:50:00||3223.8||3223.8||3223.8||3223.8|0
1650570610000|2022-04-21 19:50:10|3264.8||3264.8||3264.8||3264.8||0
1650570730000|2022-04-21 19:52:10|3271.8||3264.3||3271.8||3264.3||0
1650570790000|2022-04-21 19:53:10||3223.3||3223.3||3223.3||3223.3|0
1650570800000|2022-04-21 19:53:20||3223.8||3223.8||3223.8||3223.8|0
1650570860000|2022-04-21 19:54:20|3271.3|3223.3|3263.8|3223.3|3271.3|3223.3|3263.8|3223.3|0
1650570990000|2022-04-21 19:56:30|3273.8||3263.3||3273.8||3263.3||0
1650571140000|2022-04-21 19:59:00||3223.8||3223.8||3223.8||3223.8|0
1650571150000|2022-04-21 19:59:10||3223.3||3223.8||3223.8||3223.3|0
1650571160000|2022-04-21 19:59:20||3223.3||3223.3||3223.3||3223.3|0
1650607200000|2022-04-22 06:00:00|3250.8|3204.3|3247.8|3202.8|3250.8|3204.3|3247.8|3202.8|0
1650607210000|2022-04-22 06:00:10|3246.3|3201.3|3247.8|3201.3|3247.8|3202.8|3246.3|3201.3|0
1650607220000|2022-04-22 06:00:20|3246.3|3199.8|3246.3|3201.3|3246.3|3201.3|3246.3|3199.8|0
1650607240000|2022-04-22 06:00:40|3247.8|3202.8|3247.8|3202.8|3247.8|3202.8|3247.8|3202.8|0
1650607250000|2022-04-22 06:00:50|3249.3|3201.3|3247.8|3201.3|3249.3|3202.8|3247.8|3201.3|0
1650607260000|2022-04-22 06:01:00|3273.3|3183.8|3273.3|3183.8|3273.3|3183.8|3273.3|3183.8|0
1650607380000|2022-04-22 06:03:00|3273.8||3273.8||3273.8||3273.8||0
1650607780000|2022-04-22 06:09:40||3184.3||3184.8||3184.8||3184.3|0
1650609270000|2022-04-22 06:34:30|3262.3|3198.8|3245.8|3215.3|3262.3|3215.3|3245.8|3198.8|0
1650609280000|2022-04-22 06:34:40|3246.3|3216.3|3246.3|3216.3|3246.3|3216.3|3246.3|3214.3|0
1650609290000|2022-04-22 06:34:50||3214.3||3216.3||3216.3||3214.3|0
1650609300000|2022-04-22 06:35:00||3213.8||3214.3||3215.8||3213.8|0
1650609310000|2022-04-22 06:35:10||3214.8||3214.8||3214.8||3214.8|0
1650609330000|2022-04-22 06:35:30||3214.3||3214.3||3214.3||3214.3|0
1650609350000|2022-04-22 06:35:50||3214.8||3214.8||3215.3||3214.8|0
1650609370000|2022-04-22 06:36:10|3262.8|3215.3|3262.8|3216.3|3262.8|3216.3|3262.8|3215.3|0
1650609390000|2022-04-22 06:36:30||3215.8||3215.8||3215.8||3215.8|0
1650609410000|2022-04-22 06:36:50||3215.3||3216.3||3216.3||3215.3|0
1650609420000|2022-04-22 06:37:00||3215.3||3215.8||3216.3||3215.3|0
1650609430000|2022-04-22 06:37:10||3216.3||3216.3||3216.3||3216.3|0
1650609440000|2022-04-22 06:37:20||3215.3||3216.3||3216.3||3215.3|0
1650609450000|2022-04-22 06:37:30||3215.3||3216.3||3216.3||3215.3|0
1650609470000|2022-04-22 06:37:50||3216.8||3216.8||3216.8||3216.8|0
1650609500000|2022-04-22 06:38:20||3215.3||3216.3||3216.3||3215.3|0
1650609510000|2022-04-22 06:38:30||3216.8||3216.8||3217.3||3216.8|0
1650609530000|2022-04-22 06:38:50||3215.3||3216.3||3216.3||3215.3|0
1650609540000|2022-04-22 06:39:00||3216.8||3217.3||3217.3||3216.8|0
1650609570000|2022-04-22 06:39:30||3217.8||3217.8||3217.8||3217.8|0
1650609580000|2022-04-22 06:39:40||3218.3||3218.3||3218.3||3218.3|0
1650609590000|2022-04-22 06:39:50||3218.8||3218.8||3218.8||3218.3|0
1650609600000|2022-04-22 06:40:00||3218.3||3218.8||3218.8||3217.8|0
1650609660000|2022-04-22 06:41:00||3216.8||3218.8||3218.8||3216.8|0
1650609670000|2022-04-22 06:41:10||3218.3||3218.3||3218.3||3217.8|0
1650609680000|2022-04-22 06:41:20||3218.8||3216.8||3218.8||3216.8|0
1650609690000|2022-04-22 06:41:30||3217.3||3217.3||3217.8||3215.3|0
1650609700000|2022-04-22 06:41:40||3216.8||3217.3||3217.3||3216.8|0
1650609710000|2022-04-22 06:41:50||3217.8||3218.3||3218.3||3217.3|0
1650609720000|2022-04-22 06:42:00||3217.3||3217.3||3218.3||3217.3|0
1650609730000|2022-04-22 06:42:10||3216.8||3216.3||3216.8||3216.3|0
1650609750000|2022-04-22 06:42:30||3216.8||3215.8||3217.3||3215.8|0
1650609760000|2022-04-22 06:42:40||3216.3||3217.3||3217.3||3216.3|0
1650609790000|2022-04-22 06:43:10||3215.3||3217.3||3217.3||3215.3|0
1650609800000|2022-04-22 06:43:20||3217.8||3217.8||3218.3||3217.8|0
1650609820000|2022-04-22 06:43:40||3216.8||3217.3||3217.8||3216.8|0
1650609840000|2022-04-22 06:44:00||3215.3||3216.8||3217.3||3215.3|0
1650609850000|2022-04-22 06:44:10||3215.8||3216.3||3216.8||3215.8|0
1650609860000|2022-04-22 06:44:20||3215.8||3215.8||3215.8||3215.8|0
1650609880000|2022-04-22 06:44:40||3215.3||3215.3||3215.3||3215.3|0
1650609900000|2022-04-22 06:45:00||3215.8||3215.8||3215.8||3215.8|0
1650609920000|2022-04-22 06:45:20||3215.3||3215.3||3215.3||3215.3|0
1650609990000|2022-04-22 06:46:30||3215.8||3216.3||3216.3||3215.8|0
1650610000000|2022-04-22 06:46:40||3215.3||3216.8||3216.8||3215.3|0
1650610010000|2022-04-22 06:46:50||3217.3||3217.3||3217.8||3217.3|0
1650610050000|2022-04-22 06:47:30||3215.3||3217.3||3217.3||3215.3|0
1650610070000|2022-04-22 06:47:50||3217.8||3217.8||3217.8||3216.8|0
1650610080000|2022-04-22 06:48:00||3217.3||3217.3||3218.3||3217.3|0
1650610090000|2022-04-22 06:48:10||3216.8||3216.8||3216.8||3216.8|0
1650610100000|2022-04-22 06:48:20||3217.3||3217.8||3217.8||3215.3|0
1650610130000|2022-04-22 06:48:50||3217.3||3217.8||3217.8||3217.3|0
1650610140000|2022-04-22 06:49:00||3217.3||3217.3||3217.3||3217.3|0
1650610150000|2022-04-22 06:49:10||3217.8||3217.3||3217.8||3217.3|0
1650610160000|2022-04-22 06:49:20||3216.8||3217.8||3217.8||3216.8|0
1650610170000|2022-04-22 06:49:30||3216.8||3217.3||3217.8||3216.8|0
1650610180000|2022-04-22 06:49:40||3217.8||3217.3||3217.8||3217.3|0
1650610200000|2022-04-22 06:50:00|3265.3|3216.8|3264.8|3203.3|3273.3|3216.8|3264.8|3203.3|0
1650610210000|2022-04-22 06:50:10|3273.3|3204.3|3257.3|3204.8|3273.3|3205.3|3257.3|3202.8|0
1650610220000|2022-04-22 06:50:20|3256.8|3185.8|3257.3|3196.3|3257.3|3196.3|3256.8|3185.8|0
1650610230000|2022-04-22 06:50:30||3196.8||3200.3||3201.3||3196.8|0
1650610240000|2022-04-22 06:50:40|3273.8|3184.8|3271.8|3184.8|3273.8|3184.8|3271.8|3184.8|0
1650610250000|2022-04-22 06:50:50|3269.8|3185.3|3256.3|3203.8|3269.8|3203.8|3256.3|3185.3|0
1650610260000|2022-04-22 06:51:00|3255.8|3203.3|3255.8|3203.3|3255.8|3203.3|3255.3|3203.3|0
1650610270000|2022-04-22 06:51:10|3272.8|3203.8|3272.3|3203.8|3272.8|3203.8|3272.3|3203.8|0
1650610280000|2022-04-22 06:51:20|3271.8||3256.8||3271.8||3256.8||0
1650610290000|2022-04-22 06:51:30|3257.3|3204.3|3257.3|3204.8|3257.3|3204.8|3257.3|3204.3|0
1650610300000|2022-04-22 06:51:40|3273.3|3204.3|3261.3|3193.3|3273.3|3204.3|3260.8|3187.8|0
1650610310000|2022-04-22 06:51:50||3193.8||3201.8||3202.3||3193.8|0
1650610320000|2022-04-22 06:52:00|3273.3|3202.3|3269.3|3204.8|3273.3|3204.8|3269.3|3202.3|0
1650610330000|2022-04-22 06:52:10|3268.8|3205.3|3270.3|3205.3|3270.8|3205.8|3264.3|3205.3|0
1650610340000|2022-04-22 06:52:20|3269.8|3205.8|3263.8|3205.3|3269.8|3206.3|3263.8|3205.3|0
1650610350000|2022-04-22 06:52:30|3273.3|3205.8|3267.8|3206.3|3273.3|3206.3|3267.8|3205.8|0
1650610360000|2022-04-22 06:52:40|3267.3|3205.8|3262.3|3205.8|3267.3|3205.8|3262.3|3205.8|0
1650610370000|2022-04-22 06:52:50|3262.8||3262.8||3262.8||3262.8||0
1650610380000|2022-04-22 06:53:00||3204.8||3205.3||3205.8||3204.8|0
1650610390000|2022-04-22 06:53:10||3204.8||3203.3||3204.8||3203.3|0
1650610400000|2022-04-22 06:53:20||3203.8||3203.8||3204.3||3203.8|0
1650610410000|2022-04-22 06:53:30||3204.3||3204.8||3204.8||3204.3|0
1650610420000|2022-04-22 06:53:40|3273.8|3203.3|3265.8|3194.8|3273.8|3203.3|3265.8|3184.8|0
1650610430000|2022-04-22 06:53:50|3264.8|3195.3|3255.3|3204.8|3264.8|3204.8|3255.3|3195.3|0
1650610440000|2022-04-22 06:54:00||3203.3||3204.3||3204.3||3203.3|0
1650610450000|2022-04-22 06:54:10|3254.8|3203.3|3254.8|3203.8|3254.8|3204.3|3254.8|3203.3|0
1650610460000|2022-04-22 06:54:20|3271.3|3203.3|3259.8|3204.3|3271.3|3204.3|3259.8|3203.3|0
1650610470000|2022-04-22 06:54:30|3259.3|3204.8|3255.8|3205.3|3259.3|3205.3|3254.8|3204.8|0
1650610530000|2022-04-22 06:55:30|3273.3||3266.8||3273.3||3266.8||0
1650610540000|2022-04-22 06:55:40|3266.3|3203.3|3258.8|3206.3|3266.3|3206.3|3258.8|3203.3|0
1650610550000|2022-04-22 06:55:50|3259.3|3206.8|3261.8|3208.8|3273.3|3209.3|3259.3|3206.8|0
1650610560000|2022-04-22 06:56:00||3208.3||3207.3||3208.3||3207.3|0
1650610570000|2022-04-22 06:56:10||3206.3||3206.8||3206.8||3206.3|0
1650610580000|2022-04-22 06:56:20||3207.3||3206.8||3207.3||3206.3|0
1650610590000|2022-04-22 06:56:30||3207.3||3208.3||3210.3||3207.3|0
1650610600000|2022-04-22 06:56:40||3207.8||3204.3||3207.8||3204.3|0
1650610610000|2022-04-22 06:56:50||3204.8||3206.3||3206.3||3204.8|0
1650610620000|2022-04-22 06:57:00||3205.8||3203.3||3205.8||3201.8|0
1650610630000|2022-04-22 06:57:10||3203.8||3203.8||3204.3||3201.8|0
1650610640000|2022-04-22 06:57:20||3201.8||3203.3||3203.8||3201.8|0
1650610650000|2022-04-22 06:57:30||3203.8||3203.8||3204.3||3203.8|0
1650610670000|2022-04-22 06:57:50||3204.3||3204.3||3204.3||3204.3|0
1650610680000|2022-04-22 06:58:00||3204.8||3213.3||3213.8||3204.8|0
1650610700000|2022-04-22 06:58:20||3213.8||3213.8||3214.3||3213.3|0
1650610720000|2022-04-22 06:58:40||3214.3||3213.3||3214.3||3212.3|0
1650610730000|2022-04-22 06:58:50||3213.8||3214.3||3215.3||3213.8|0
1650610740000|2022-04-22 06:59:00||3214.8||3215.3||3217.3||3214.8|0
1650610750000|2022-04-22 06:59:10|3255.3|3214.8|3255.3|3215.8|3255.3|3215.8|3255.3|3213.8|0
1650610760000|2022-04-22 06:59:20||3216.3||3217.3||3217.3||3215.3|0
1650610770000|2022-04-22 06:59:30||3216.8||3216.3||3218.8||3216.3|0
1650610780000|2022-04-22 06:59:40||3216.8||3216.8||3217.8||3215.3|0
1650610790000|2022-04-22 06:59:50|3246.8|3215.8|3230.8|3219.3|3255.3|3219.3|3230.8|3215.8|0
1650610800000|2022-04-22 07:00:00|3249.3|3218.8|3229.3|3216.8|3249.3|3218.8|3229.3|3214.8|0
1650610810000|2022-04-22 07:00:10|3228.8|3212.8|3227.3|3215.3|3228.8|3215.8|3227.3|3212.3|0
1650610820000|2022-04-22 07:00:20|3244.3|3215.8|3228.8|3217.3|3244.3|3217.8|3227.8|3210.3|0
1650610830000|2022-04-22 07:00:30|3243.3|3217.8|3232.3|3218.8|3243.3|3218.8|3232.3|3217.8|0
1650610840000|2022-04-22 07:00:40|3231.8|3219.3|3230.3|3220.3|3231.8|3220.3|3230.3|3219.3|0
1650610850000|2022-04-22 07:00:50|3244.8|3219.8|3230.3|3217.3|3244.8|3219.8|3230.3|3217.3|0
1650610860000|2022-04-22 07:01:00|3229.8|3207.3|3228.3|3217.3|3230.3|3217.3|3228.3|3207.3|0
1650610870000|2022-04-22 07:01:10|3227.3|3217.8|3228.8|3218.3|3228.8|3218.3|3226.8|3217.3|0
1650610880000|2022-04-22 07:01:20|3228.3|3218.8|3236.3|3218.8|3236.3|3219.3|3228.3|3217.3|0
1650610890000|2022-04-22 07:01:30|3236.8|3220.3|3230.3|3220.8|3236.8|3220.8|3230.3|3220.3|0
1650610900000|2022-04-22 07:01:40|3229.8|3220.3|3230.3|3220.3|3231.8|3221.3|3229.8|3218.8|0
1650610910000|2022-04-22 07:01:50|3229.3|3219.8|3229.3|3219.3|3229.3|3219.8|3229.3|3218.8|0
1650610920000|2022-04-22 07:02:00|3229.8|3219.8|3229.8|3219.8|3229.8|3220.3|3229.8|3219.8|0
1650610930000|2022-04-22 07:02:10|3230.8|3219.3|3227.8|3218.8|3230.8|3220.8|3227.8|3218.8|0
1650610940000|2022-04-22 07:02:20|3227.3|3217.3|3226.8|3216.3|3227.3|3217.3|3226.8|3216.3|0
1650610950000|2022-04-22 07:02:30|3227.3|3217.3|3226.3|3220.3|3241.3|3220.3|3226.3|3217.3|0
1650610960000|2022-04-22 07:02:40||3221.3||3220.3||3221.3||3220.3|0
1650610970000|2022-04-22 07:02:50|3225.8|3219.3|3225.3|3219.8|3225.8|3221.3|3225.3|3219.3|0
1650610980000|2022-04-22 07:03:00|3225.8|3220.3|3226.3|3221.8|3226.8|3221.8|3225.8|3220.3|0
1650610990000|2022-04-22 07:03:10|3226.8|3222.3|3227.3|3222.8|3227.3|3222.8|3226.3|3222.3|0
1650611000000|2022-04-22 07:03:20|3227.8|3223.3|3229.8|3225.3|3230.3|3225.8|3227.8|3223.3|0
1650611010000|2022-04-22 07:03:30||3224.8||3224.3||3224.8||3224.3|0
1650611020000|2022-04-22 07:03:40|3229.3|3223.8|3226.8|3221.8|3229.3|3223.8|3226.8|3221.8|0
1650611030000|2022-04-22 07:03:50|3227.3|3222.3|3227.8|3223.3|3227.8|3223.8|3227.3|3222.3|0
1650611040000|2022-04-22 07:04:00|3228.3|3224.3|3230.3|3225.3|3230.3|3225.3|3228.3|3224.3|0
1650611050000|2022-04-22 07:04:10|3229.8|3224.8|3229.3|3224.8|3229.8|3224.8|3228.8|3223.8|0
1650611060000|2022-04-22 07:04:20|3229.8|3225.3|3230.8|3226.3|3231.3|3226.8|3229.8|3225.3|0
1650611070000|2022-04-22 07:04:30|3231.3|3225.8|3230.8|3225.3|3231.3|3225.8|3230.8|3225.3|0
1650611080000|2022-04-22 07:04:40|3230.3||3230.3||3230.3||3229.8||0
1650611090000|2022-04-22 07:04:50|3229.8|3224.8|3229.8|3224.8|3229.8|3224.8|3229.8|3224.8|0
1650611100000|2022-04-22 07:05:00|3229.3|3224.3|3228.8|3223.3|3229.3|3225.3|3228.8|3223.3|0
1650611110000|2022-04-22 07:05:10|3228.3|3222.8|3227.8|3221.8|3228.3|3222.8|3227.8|3221.8|0
1650611120000|2022-04-22 07:05:20|3227.3|3222.3|3227.8|3223.3|3227.8|3223.3|3226.8|3222.3|0
1650611130000|2022-04-22 07:05:30|3227.3|3222.8|3225.8|3221.3|3227.3|3222.8|3225.8|3221.3|0
1650611140000|2022-04-22 07:05:40|3226.3|3220.8|3225.8|3221.8|3226.3|3221.8|3225.8|3220.8|0
1650611150000|2022-04-22 07:05:50||3221.3||3221.3||3221.3||3221.3|0
1650611160000|2022-04-22 07:06:00|3226.8|3220.8|3227.8|3223.3|3227.8|3223.8|3226.8|3220.8|0
1650611170000|2022-04-22 07:06:10|3226.8|3222.8|3226.8|3221.3|3226.8|3222.8|3226.8|3220.3|0
1650611180000|2022-04-22 07:06:20|3225.8|3220.8|3227.8|3223.8|3227.8|3223.8|3225.8|3220.8|0
1650611190000|2022-04-22 07:06:30||3223.3||3222.8||3223.3||3222.8|0
1650611200000|2022-04-22 07:06:40|3228.3|3223.3|3230.3|3226.3|3230.3|3226.3|3228.3|3223.3|0
1650611210000|2022-04-22 07:06:50|3230.8|3226.8|3232.3|3227.3|3232.3|3227.3|3230.8|3226.8|0
1650611220000|2022-04-22 07:07:00|3231.8|3226.8|3231.8|3227.3|3232.3|3227.3|3231.3|3226.3|0
1650611230000|2022-04-22 07:07:10|3231.3|3226.8|3230.8|3225.8|3231.3|3226.8|3230.8|3225.8|0
1650611240000|2022-04-22 07:07:20||3226.3||3226.3||3226.3||3226.3|0
1650611250000|2022-04-22 07:07:30|3231.3|3226.8|3231.8|3226.8|3231.8|3226.8|3231.3|3226.8|0
1650611270000|2022-04-22 07:07:50|3232.3|3227.3|3232.3|3227.3|3232.3|3227.8|3231.8|3227.3|0
1650611280000|2022-04-22 07:08:00|3232.8|3227.8|3236.3|3231.3|3236.3|3231.3|3232.8|3227.8|0
1650611290000|2022-04-22 07:08:10|3236.8|3231.8|3237.8|3233.3|3237.8|3233.3|3236.8|3231.8|0
1650611300000|2022-04-22 07:08:20|3237.3|3232.8|3238.8|3233.8|3238.8|3233.8|3237.3|3232.8|0
1650611310000|2022-04-22 07:08:30|3238.3||3238.3||3238.3||3238.3||0
1650611320000|2022-04-22 07:08:40|3238.8||3238.8||3238.8||3238.8||0
1650611330000|2022-04-22 07:08:50|3238.3|3233.3|3238.3|3233.3|3238.3|3233.3|3238.3|3233.3|0
1650611340000|2022-04-22 07:09:00|3237.3|3232.8|3237.3|3232.3|3237.3|3232.8|3237.3|3232.3|0
1650611350000|2022-04-22 07:09:10|3237.8|3232.8|3239.3|3234.3|3239.3|3234.3|3237.8|3232.8|0
1650611360000|2022-04-22 07:09:20|3239.8|3234.8|3239.8|3235.3|3239.8|3235.3|3239.3|3234.8|0
1650611370000|2022-04-22 07:09:30|3240.3|3234.8|3232.8|3227.3|3240.3|3234.8|3232.8|3227.3|0
1650611380000|2022-04-22 07:09:40|3232.3|3228.3|3232.8|3228.3|3233.3|3228.3|3232.3|3228.3|0
1650611390000|2022-04-22 07:09:50|3233.3|3227.8|3229.3|3224.8|3233.3|3227.8|3229.3|3224.8|0
1650611400000|2022-04-22 07:10:00|3229.8|3225.8|3230.3|3225.8|3230.3|3225.8|3229.8|3225.8|0
1650611410000|2022-04-22 07:10:10|3230.8|3225.3|3230.8|3226.3|3231.3|3226.3|3230.8|3225.3|0
1650611420000|2022-04-22 07:10:20|3230.3|3225.8|3230.8|3225.8|3230.8|3225.8|3230.3|3225.8|0
1650611430000|2022-04-22 07:10:30|3230.3|3225.3|3227.3|3223.3|3230.3|3225.3|3227.3|3223.3|0
1650611440000|2022-04-22 07:10:40|3227.8|3223.8|3229.3|3224.8|3229.8|3225.3|3227.8|3223.8|0
1650611460000|2022-04-22 07:11:00|3229.8||3229.8||3229.8||3229.3||0
1650611470000|2022-04-22 07:11:10|3229.3|3225.8|3230.8|3226.8|3230.8|3226.8|3229.3|3225.8|0
1650611480000|2022-04-22 07:11:20|3232.8|3226.3|3232.8|3228.3|3232.8|3228.3|3232.8|3226.3|0
1650611490000|2022-04-22 07:11:30|3233.3||3232.8||3233.3||3232.8||0
1650611510000|2022-04-22 07:11:50|3233.3|3229.3|3235.3|3230.3|3235.3|3230.3|3233.3|3229.3|0
1650611520000|2022-04-22 07:12:00|3235.8|3230.8|3235.8|3230.8|3236.3|3231.3|3235.3|3230.8|0
1650611530000|2022-04-22 07:12:10||3231.3||3230.3||3231.8||3230.3|0
1650611540000|2022-04-22 07:12:20|3234.8|3229.8|3233.3|3228.3|3234.8|3229.8|3233.3|3228.3|0
1650611550000|2022-04-22 07:12:30|3233.8|3228.8|3233.3|3228.8|3233.8|3229.3|3233.3|3228.8|0
1650611560000|2022-04-22 07:12:40|3234.3|3229.8|3235.8|3231.3|3235.8|3231.3|3234.3|3229.8|0
1650611570000|2022-04-22 07:12:50|3236.3|3231.8|3237.8|3233.3|3237.8|3233.8|3236.3|3231.8|0
1650611580000|2022-04-22 07:13:00|3237.3|3232.8|3237.3|3231.8|3237.3|3232.8|3237.3|3231.8|0
1650611590000|2022-04-22 07:13:10|3236.8||3236.3||3236.8||3236.3||0
1650611600000|2022-04-22 07:13:20|3236.8|3232.8|3238.3|3232.8|3238.8|3233.8|3236.8|3232.8|0
1650611610000|2022-04-22 07:13:30||3233.3||3233.8||3233.8||3233.3|0
1650611620000|2022-04-22 07:13:40|3238.8|3234.3|3238.8|3234.3|3239.3|3234.8|3238.8|3234.3|0
1650611630000|2022-04-22 07:13:50||3233.8||3232.8||3233.8||3232.8|0
1650611640000|2022-04-22 07:14:00|3237.8|3232.3|3236.8|3232.3|3237.8|3232.3|3236.3|3231.3|0
1650611650000|2022-04-22 07:14:10|3237.3|3232.8|3237.8|3233.3|3238.3|3233.3|3237.3|3232.8|0
1650611660000|2022-04-22 07:14:20||3232.8||3231.8||3232.8||3231.8|0
1650611670000|2022-04-22 07:14:30|3237.3|3231.3|3236.8|3231.3|3237.3|3231.3|3236.8|3231.3|0
1650611680000|2022-04-22 07:14:40|3235.8|3230.8|3235.8|3230.8|3235.8|3230.8|3235.8|3230.8|0
1650611690000|2022-04-22 07:14:50|3235.3|3230.3|3234.8|3229.8|3235.3|3230.3|3234.8|3229.8|0
1650611700000|2022-04-22 07:15:00|3236.3|3230.3|3236.3|3233.3|3236.3|3233.3|3235.8|3230.3|0
1650611710000|2022-04-22 07:15:10|3235.8|3232.8|3237.8|3232.8|3237.8|3232.8|3235.8|3232.8|4
1650611730000|2022-04-22 07:15:30|3236.8||3236.3||3236.8||3236.3||6
1650611740000|2022-04-22 07:15:40|3235.3|3230.3|3234.8|3229.8|3235.3|3230.3|3234.8|3229.8|9
1650611750000|2022-04-22 07:15:50|3235.3|3230.3|3235.3|3230.3|3235.8|3230.3|3235.3|3230.3|0
1650611760000|2022-04-22 07:16:00|3235.8|3229.8|3235.3|3229.8|3235.8|3229.8|3235.3|3229.8|0
1650611770000|2022-04-22 07:16:10|3234.8|3229.3|3233.8|3228.8|3234.8|3229.3|3233.8|3228.8|0
1650611780000|2022-04-22 07:16:20|3233.3|3228.3|3232.3|3226.8|3233.3|3228.3|3231.8|3226.8|0
1650611790000|2022-04-22 07:16:30|3232.8||3234.3||3234.3||3232.8||0
1650611800000|2022-04-22 07:16:40|3233.8||3233.8||3234.3||3233.8||0
1650611810000|2022-04-22 07:16:50|3233.3||3232.3||3233.3||3232.3||0
1650611820000|2022-04-22 07:17:00|3232.8||3234.8||3234.8||3232.8||0
1650611830000|2022-04-22 07:17:10|3234.3||3234.3||3234.3||3234.3||0
1650611850000|2022-04-22 07:17:30|3233.8||3234.3||3234.8||3233.3||0
1650611870000|2022-04-22 07:17:50|3234.8|3227.3|3234.8|3227.8|3234.8|3227.8|3234.3|3227.3|0
1650611880000|2022-04-22 07:18:00|3235.3||3235.8||3235.8||3235.3||0
1650611890000|2022-04-22 07:18:10|3235.3||3235.8||3235.8||3235.3||0
1650611900000|2022-04-22 07:18:20|3235.3||3234.3||3235.3||3233.8||0
1650611910000|2022-04-22 07:18:30|3234.8||3234.8||3234.8||3234.8||0
1650611920000|2022-04-22 07:18:40|3234.3||3232.8||3234.3||3232.8||0
1650611930000|2022-04-22 07:18:50|3232.3|3227.3|3232.3|3227.8|3232.3|3227.8|3232.3|3227.3|0
1650611940000|2022-04-22 07:19:00|3231.8|3227.3|3231.8|3226.8|3231.8|3227.3|3231.8|3226.8|0
1650611950000|2022-04-22 07:19:10|3231.3||3230.8||3231.3||3230.8||0
1650611960000|2022-04-22 07:19:20|3231.3||3231.8||3231.8||3231.3||0
1650611980000|2022-04-22 07:19:40|3232.3|3227.3|3232.8|3227.3|3232.8|3227.3|3231.8|3227.3|0
1650611990000|2022-04-22 07:19:50|3233.3||3233.8||3233.8||3233.3||0
1650612000000|2022-04-22 07:20:00|3232.8|3226.8|3229.8|3226.8|3232.8|3226.8|3229.8|3226.8|0
1650612010000|2022-04-22 07:20:10|3230.3|3224.3|3228.3|3223.3|3230.3|3224.3|3228.3|3223.3|3
1650612020000|2022-04-22 07:20:20|3227.3|3222.8|3227.8|3222.3|3227.8|3222.8|3227.3|3222.3|0
1650612030000|2022-04-22 07:20:30|3228.3|3223.8|3227.3|3223.8|3228.3|3223.8|3227.3|3223.8|0
1650612050000|2022-04-22 07:20:50|3226.8||3226.8||3226.8||3226.8||0
1650612060000|2022-04-22 07:21:00|3226.3|3221.3|3225.8|3220.8|3226.8|3221.3|3225.8|3220.8|10
1650612070000|2022-04-22 07:21:10|3226.3|3221.3|3226.3|3221.3|3226.8|3221.3|3225.8|3221.3|0
1650612090000|2022-04-22 07:21:30|3226.8||3227.3||3227.3||3226.8||0
1650612100000|2022-04-22 07:21:40|3226.8|3220.8|3225.8|3220.8|3226.8|3220.8|3225.8|3220.8|0
1650612110000|2022-04-22 07:21:50|3225.3|3220.3|3224.8|3219.8|3225.8|3220.3|3224.8|3219.8|0
1650612120000|2022-04-22 07:22:00|3224.3|3219.3|3223.3|3218.3|3224.8|3219.3|3223.3|3218.3|0
1650612130000|2022-04-22 07:22:10|3222.8|3218.8|3222.3|3217.3|3223.3|3218.8|3222.3|3217.3|0
1650612140000|2022-04-22 07:22:20|3221.8|3216.8|3221.8|3216.8|3222.3|3217.3|3221.8|3216.8|0
1650612150000|2022-04-22 07:22:30|3221.3|3217.3|3221.8|3217.3|3221.8|3217.3|3221.3|3217.3|0
1650612160000|2022-04-22 07:22:40|3222.3|3216.8|3221.8|3217.3|3222.3|3217.3|3221.8|3216.8|0
1650612170000|2022-04-22 07:22:50|3221.3|3216.8|3221.8|3216.8|3221.8|3216.8|3221.3|3216.8|0
1650612180000|2022-04-22 07:23:00|3222.3|3217.3|3222.8|3217.3|3222.8|3217.3|3221.8|3216.8|0
1650612190000|2022-04-22 07:23:10|3222.3||3222.3||3222.8||3221.8||0
1650612200000|2022-04-22 07:23:20|3221.8|3216.8|3221.8|3216.8|3222.3|3217.3|3221.3|3216.8|0
1650612210000|2022-04-22 07:23:30|3221.3|3216.3|3220.3|3215.3|3221.3|3216.3|3220.3|3215.3|0
1650612220000|2022-04-22 07:23:40|3219.8|3214.8|3219.3|3214.8|3220.3|3216.8|3219.3|3214.8|10
1650612230000|2022-04-22 07:23:50|3219.8|3215.3|3220.3|3215.3|3220.3|3215.3|3219.3|3215.3|0
1650612240000|2022-04-22 07:24:00|3220.8||3220.8||3221.3||3220.3||0
1650612250000|2022-04-22 07:24:10|3220.3||3221.3||3221.3||3219.8||0
1650612260000|2022-04-22 07:24:20|3220.8||3221.8||3221.8||3220.3||0
1650612270000|2022-04-22 07:24:30|3221.3||3222.3||3222.3||3221.3||0
1650612280000|2022-04-22 07:24:40|3221.8||3222.3||3222.3||3221.3||0
1650612290000|2022-04-22 07:24:50|3221.8||3220.8||3221.8||3219.8||0
1650612300000|2022-04-22 07:25:00|3221.3||3220.8||3221.3||3220.8||0
1650612310000|2022-04-22 07:25:10|3221.3||3221.3||3221.3||3220.8||0
1650612320000|2022-04-22 07:25:20|3220.8|3214.3|3218.8|3214.3|3220.8|3214.3|3218.8|3214.3|0
1650612330000|2022-04-22 07:25:30|3218.3|3213.8|3217.8|3212.8|3218.3|3213.8|3217.8|3212.8|0
1650612340000|2022-04-22 07:25:40|3218.3|3213.3|3217.3|3213.3|3218.8|3213.3|3217.3|3213.3|0
1650612350000|2022-04-22 07:25:50|3216.8|3212.8|3216.8|3212.3|3216.8|3212.8|3216.8|3212.3|0
1650612360000|2022-04-22 07:26:00|3217.3|3212.8|3217.8|3212.8|3217.8|3212.8|3217.3|3212.8|0
1650612370000|2022-04-22 07:26:10|3218.3||3219.3||3219.3||3218.3||0
1650612380000|2022-04-22 07:26:20|3218.8||3217.8||3218.8||3217.8||0
1650612390000|2022-04-22 07:26:30|3217.3|3211.8|3215.8|3211.3|3217.3|3211.8|3215.8|3211.3|0
1650612400000|2022-04-22 07:26:40|3216.3|3211.8|3217.8|3211.8|3217.8|3211.8|3215.8|3211.8|0
1650612410000|2022-04-22 07:26:50|3217.3||3217.8||3217.8||3217.3||0
1650612420000|2022-04-22 07:27:00|3217.3||3217.3||3217.3||3216.8||0
1650612430000|2022-04-22 07:27:10|3217.8||3217.3||3217.8||3216.8||0
1650612440000|2022-04-22 07:27:20|3216.8||3217.3||3217.3||3216.8||0
1650612450000|2022-04-22 07:27:30|3216.8||3217.3||3217.3||3216.8||0
1650612460000|2022-04-22 07:27:40|3217.8||3218.3||3218.3||3217.8||0
1650612470000|2022-04-22 07:27:50|3218.8|3211.3|3217.8|3211.3|3218.8|3211.3|3213.8|3211.3|10
1650612480000|2022-04-22 07:28:00|3217.3|3211.8|3215.8|3210.8|3217.3|3211.8|3215.3|3210.3|0
1650612490000|2022-04-22 07:28:10|3216.3||3217.3||3217.3||3216.3||0
1650612500000|2022-04-22 07:28:20|3216.8||3215.8||3216.8||3215.8||0
1650612510000|2022-04-22 07:28:30|3215.3|3210.3|3214.3|3209.3|3215.8|3210.3|3214.3|3208.8|0
1650612530000|2022-04-22 07:28:50|3213.8|3208.8|3213.3|3208.3|3213.8|3208.8|3213.3|3208.3|0
1650612540000|2022-04-22 07:29:00|3213.8|3208.8|3214.3|3208.8|3214.3|3208.8|3213.8|3208.8|0
1650612550000|2022-04-22 07:29:10|3214.8||3216.3||3216.3||3214.8||0
1650612560000|2022-04-22 07:29:20|3215.8||3214.8||3215.8||3214.8||0
1650612570000|2022-04-22 07:29:30|3214.3||3214.3||3214.3||3214.3||0
1650612580000|2022-04-22 07:29:40|3213.8||3213.8||3213.8||3213.8||0
1650612590000|2022-04-22 07:29:50|3213.3|3208.3|3213.3|3208.3|3213.3|3208.3|3213.3|3208.3|0
1650612600000|2022-04-22 07:30:00|3212.8|3207.8|3212.8|3207.8|3212.8|3207.8|3212.8|3207.3|0
1650612610000|2022-04-22 07:30:10|3211.8|3207.3|3211.3|3206.3|3211.8|3207.3|3211.3|3206.3|0
1650612620000|2022-04-22 07:30:20|3211.8|3206.8|3211.3|3206.3|3211.8|3206.8|3211.3|3206.3|0
1650612630000|2022-04-22 07:30:30|3210.8|3205.8|3209.8|3204.8|3210.8|3205.8|3209.3|3204.8|0
1650612650000|2022-04-22 07:30:50|3209.3||3209.8||3209.8||3209.3||0
1650612660000|2022-04-22 07:31:00|3210.3|3205.3|3210.3|3205.3|3211.8|3205.3|3210.3|3205.3|0
1650612670000|2022-04-22 07:31:10|3209.8|3204.8|3210.3|3205.3|3210.3|3205.3|3209.8|3204.8|0
1650612680000|2022-04-22 07:31:20|3210.8||3212.3||3212.3||3210.8||0
1650612690000|2022-04-22 07:31:30|3211.8||3211.8||3211.8||3211.8||0
1650612700000|2022-04-22 07:31:40|3212.3||3212.3||3212.3||3212.3||0
1650612710000|2022-04-22 07:31:50|3212.8|3205.8|3212.8|3206.3|3212.8|3206.3|3212.8|3205.8|0
1650612720000|2022-04-22 07:32:00|3213.3||3213.3||3213.3||3213.3||0
1650612730000|2022-04-22 07:32:10|3212.8||3213.8||3213.8||3212.8||0
1650612740000|2022-04-22 07:32:20||3206.8||3207.3||3207.3||3206.8|0
1650612750000|2022-04-22 07:32:30|3214.3||3215.3||3215.3||3214.3||0
1650612760000|2022-04-22 07:32:40|3214.8||3214.3||3214.8||3214.3||0
1650612770000|2022-04-22 07:32:50|3213.8||3214.8||3214.8||3213.8||0
1650612780000|2022-04-22 07:33:00|3215.3|3208.3|3215.8|3208.3|3215.8|3208.3|3215.3|3208.3|0
1650612790000|2022-04-22 07:33:10|3216.3|3208.8|3216.8|3209.3|3216.8|3209.3|3216.3|3208.8|0
1650612800000|2022-04-22 07:33:20|3216.3||3215.8||3216.3||3215.8||0
1650612810000|2022-04-22 07:33:30|3216.3||3215.8||3216.3||3215.8||0
1650612820000|2022-04-22 07:33:40|3215.3||3215.3||3215.3||3215.3||0
1650612830000|2022-04-22 07:33:50|3215.8||3215.8||3215.8||3215.8||0
1650612840000|2022-04-22 07:34:00|3215.3||3214.8||3215.3||3214.8||0
1650612850000|2022-04-22 07:34:10|3214.3|3208.8|3213.3|3208.8|3214.8|3208.8|3213.3|3208.8|0
1650612860000|2022-04-22 07:34:20||3208.3||3208.3||3208.3||3208.3|0
1650612870000|2022-04-22 07:34:30|3212.8|3207.8|3212.3|3207.3|3212.8|3207.8|3212.3|3207.3|0
1650612880000|2022-04-22 07:34:40|3211.8|3206.8|3210.3|3205.8|3211.8|3206.8|3210.3|3205.8|0
1650612890000|2022-04-22 07:34:50|3209.8|3205.3|3211.3|3205.3|3211.3|3205.3|3209.8|3204.8|0
1650612900000|2022-04-22 07:35:00|3210.8||3210.3||3210.8||3210.3||0
1650612910000|2022-04-22 07:35:10|3209.8|3204.8|3209.3|3204.3|3209.8|3204.8|3209.3|3204.3|0
1650612930000|2022-04-22 07:35:30||3204.8||3204.8||3204.8||3204.8|0
1650612940000|2022-04-22 07:35:40|3209.8||3209.8||3209.8||3209.8||0
1650612950000|2022-04-22 07:35:50|3210.3||3211.8||3211.8||3210.3||0
1650612960000|2022-04-22 07:36:00|3212.3||3212.3||3212.8||3212.3||0
1650612980000|2022-04-22 07:36:20|3212.8|3205.3|3214.3|3206.8|3214.3|3206.8|3212.8|3205.3|0
1650612990000|2022-04-22 07:36:30|3214.8|3207.8|3215.3|3207.8|3215.3|3207.8|3214.8|3207.8|0
1650613000000|2022-04-22 07:36:40|3215.8|3209.3|3216.8|3209.3|3216.8|3209.3|3215.8|3209.3|0
1650613010000|2022-04-22 07:36:50|3216.3||3215.8||3216.3||3215.8||0
1650613020000|2022-04-22 07:37:00|3214.8|3208.8|3214.3|3208.8|3214.8|3208.8|3214.3|3208.8|0
1650613030000|2022-04-22 07:37:10||3209.3||3208.8||3209.3||3208.8|0
1650613040000|2022-04-22 07:37:20|3213.8|3209.3|3213.8|3209.3|3214.3|3209.3|3213.8|3209.3|0
1650613050000|2022-04-22 07:37:30||3208.8||3208.8||3209.3||3208.8|0
1650613060000|2022-04-22 07:37:40|3213.3|3208.3|3213.3|3207.8|3213.3|3208.3|3213.3|3207.8|0
1650613070000|2022-04-22 07:37:50|3212.8|3207.3|3211.3|3206.3|3212.8|3207.3|3211.3|3206.3|0
1650613080000|2022-04-22 07:38:00|3210.8|3205.8|3210.3|3205.3|3210.8|3205.8|3210.3|3205.3|0
1650613090000|2022-04-22 07:38:10|3209.8|3204.8|3209.3|3203.8|3209.8|3204.8|3209.3|3203.8|0
1650613100000|2022-04-22 07:38:20|3208.8|3204.3|3209.3|3204.3|3209.8|3204.3|3208.8|3204.3|0
1650613110000|2022-04-22 07:38:30|3209.8||3209.8||3209.8||3209.8||0
1650613120000|2022-04-22 07:38:40|3210.3||3210.3||3210.3||3210.3||0
1650613130000|2022-04-22 07:38:50|3209.8||3209.3||3209.8||3209.3||0
1650613140000|2022-04-22 07:39:00|3209.8|3203.8|3210.3|3204.3|3210.3|3204.3|3209.8|3203.8|0
1650613150000|2022-04-22 07:39:10|3209.8||3209.3||3209.8||3209.3||0
1650613160000|2022-04-22 07:39:20|3209.8||3209.8||3209.8||3209.8||0
1650613170000|2022-04-22 07:39:30|3209.3||3209.3||3209.3||3209.3||0
1650613190000|2022-04-22 07:39:50|3209.8||3209.8||3209.8||3209.8||0
1650613200000|2022-04-22 07:40:00|3209.3||3209.3||3209.3||3209.3||0
1650613210000|2022-04-22 07:40:10|3209.8||3210.8||3210.8||3209.8||0
1650613220000|2022-04-22 07:40:20|3211.3||3210.3||3212.3||3210.3||0
1650613260000|2022-04-22 07:41:00|3209.8||3209.3||3209.8||3209.3||0
1650613270000|2022-04-22 07:41:10|3209.8||3209.8||3209.8||3209.3||0
1650613280000|2022-04-22 07:41:20|3210.3||3210.3||3210.3||3210.3||0
1650613290000|2022-04-22 07:41:30|3210.8||3210.8||3210.8||3210.8||0
1650613300000|2022-04-22 07:41:40|3211.3||3211.3||3211.3||3211.3||0
1650613330000|2022-04-22 07:42:10|3211.8||3211.8||3211.8||3211.8||0
1650613340000|2022-04-22 07:42:20|3212.3|3204.8|3212.3|3205.3|3212.3|3205.3|3212.3|3204.8|0
1650613350000|2022-04-22 07:42:30|3212.8|3206.3|3214.3|3207.3|3214.3|3207.3|3212.8|3206.3|0
1650613380000|2022-04-22 07:43:00|3213.8||3213.8||3213.8||3213.8||0
1650613400000|2022-04-22 07:43:20|3213.3||3213.3||3213.3||3213.3||0
1650613410000|2022-04-22 07:43:30|3212.8||3212.8||3212.8||3212.8||0
1650613420000|2022-04-22 07:43:40|3212.3|3206.8|3212.8|3207.3|3212.8|3207.3|3211.3|3206.8|0
1650613430000|2022-04-22 07:43:50|3213.3||3213.3||3213.3||3213.3||0
1650613440000|2022-04-22 07:44:00|3212.8|3206.8|3211.3|3206.8|3212.8|3206.8|3211.3|3206.8|0
1650613450000|2022-04-22 07:44:10|3211.8|3207.3|3212.3|3207.3|3212.3|3207.3|3211.8|3207.3|0
1650613460000|2022-04-22 07:44:20|3212.8||3212.3||3212.8||3212.3||0
1650613470000|2022-04-22 07:44:30|3211.8|3206.8|3211.8|3207.3|3211.8|3207.3|3211.8|3206.8|0
1650613480000|2022-04-22 07:44:40|3212.3||3212.8||3212.8||3212.3||0
1650613490000|2022-04-22 07:44:50|3212.3||3212.8||3212.8||3212.3||0
1650613500000|2022-04-22 07:45:00|3212.3||3212.3||3212.3||3212.3||0
1650613510000|2022-04-22 07:45:10|3211.8|3206.8|3211.3|3206.8|3211.8|3206.8|3211.3|3206.8|0
1650613520000|2022-04-22 07:45:20|3211.8|3206.3|3212.8|3206.3|3212.8|3206.3|3211.8|3206.3|0
1650613530000|2022-04-22 07:45:30|3213.3||3213.3||3213.3||3213.3||0
1650613540000|2022-04-22 07:45:40|3212.8||3212.3||3212.8||3212.3||0
1650613560000|2022-04-22 07:46:00|3211.8|3205.8|3210.8|3205.8|3211.8|3205.8|3210.8|3205.8|0
1650613570000|2022-04-22 07:46:10|3210.3|3205.3|3211.3|3205.3|3211.3|3205.3|3210.3|3205.3|0
1650613580000|2022-04-22 07:46:20|3211.8||3211.8||3211.8||3211.8||0
1650613590000|2022-04-22 07:46:30|3212.3||3212.3||3212.3||3212.3||0
1650613600000|2022-04-22 07:46:40|3211.8||3211.3||3211.8||3211.3||0
1650613620000|2022-04-22 07:47:00|3210.8||3211.3||3211.3||3210.8||0
1650613630000|2022-04-22 07:47:10|3211.8||3212.8||3212.8||3211.8||0
1650613640000|2022-04-22 07:47:20|3213.3|3205.8|3212.3|3206.3|3213.3|3206.3|3212.3|3205.8|0
1650613670000|2022-04-22 07:47:50|3212.8||3212.8||3212.8||3212.3||0
1650613680000|2022-04-22 07:48:00|3212.3||3212.8||3212.8||3212.3||0
1650613690000|2022-04-22 07:48:10|3212.3||3211.8||3212.3||3211.8||0
1650613700000|2022-04-22 07:48:20|3211.3||3211.3||3211.3||3210.8||0
1650613710000|2022-04-22 07:48:30|3210.8|3205.8|3210.3|3205.8|3210.8|3205.8|3210.3|3205.8|0
1650613720000|2022-04-22 07:48:40||3205.3||3205.3||3205.3||3205.3|0
1650613740000|2022-04-22 07:49:00||3204.8||3205.3||3205.3||3204.8|0
1650613750000|2022-04-22 07:49:10|3210.8||3210.3||3210.8||3210.3||0
1650613760000|2022-04-22 07:49:20|3209.3|3204.8|3215.8|3201.8|3215.8|3204.8|3208.3|3201.8|0
1650613770000|2022-04-22 07:49:30|3215.3|3200.8|3209.8|3199.3|3216.8|3200.8|3209.8|3199.3|0
1650613780000|2022-04-22 07:49:40|3209.3|3199.8|3209.3|3200.3|3209.3|3200.3|3209.3|3199.8|0
1650613790000|2022-04-22 07:49:50||3199.8||3199.8||3200.8||3199.8|0
1650613800000|2022-04-22 07:50:00|3209.8|3200.3|3210.3|3200.3|3225.3|3200.3|3209.3|3200.3|0
1650613810000|2022-04-22 07:50:10|3210.8|3200.8|3210.8|3201.3|3210.8|3201.3|3210.8|3200.8|0
1650613820000|2022-04-22 07:50:20||3201.8||3201.8||3201.8||3200.8|0
1650613830000|2022-04-22 07:50:30|3211.3|3202.3|3217.8|3202.3|3225.3|3202.8|3210.8|3202.3|0
1650613840000|2022-04-22 07:50:40|3217.3|3203.3|3214.3|3203.8|3217.3|3203.8|3212.3|3203.3|0
1650613850000|2022-04-22 07:50:50|3213.8|3188.3|3212.8|3204.3|3213.8|3204.3|3212.8|3188.3|0
1650613870000|2022-04-22 07:51:10|3212.3|3203.8|3212.8|3203.8|3228.3|3203.8|3211.8|3203.8|0
1650613880000|2022-04-22 07:51:20|3213.3|3204.3|3213.3|3204.8|3213.3|3204.8|3213.3|3204.3|0
1650613890000|2022-04-22 07:51:30|3213.8|3205.3|3214.3|3207.3|3214.3|3207.3|3213.8|3205.3|0
1650613900000|2022-04-22 07:51:40|3213.8||3213.3||3213.8||3213.3||0
1650613920000|2022-04-22 07:52:00|3212.8||3213.3||3213.3||3212.8||0
1650613930000|2022-04-22 07:52:10|3212.8||3212.8||3212.8||3212.8||0
1650613940000|2022-04-22 07:52:20|3212.3||3213.3||3213.3||3212.3||0
1650613950000|2022-04-22 07:52:30|3212.8||3213.3||3213.3||3212.8||0
1650613970000|2022-04-22 07:52:50|3212.8||3213.3||3213.3||3212.8||0
1650613980000|2022-04-22 07:53:00|3213.8||3213.8||3214.3||3213.3||0
1650613990000|2022-04-22 07:53:10|3213.3||3213.3||3213.3||3212.8||0
1650614000000|2022-04-22 07:53:20|3212.8||3212.8||3212.8||3212.8||0
1650614010000|2022-04-22 07:53:30|3212.3|3206.8|3211.3|3206.8|3212.3|3206.8|3211.3|3206.8|0
1650614020000|2022-04-22 07:53:40||3206.3||3206.3||3206.3||3206.3|0
1650614030000|2022-04-22 07:53:50||3205.8||3206.3||3206.3||3205.8|0
1650614040000|2022-04-22 07:54:00|3211.8||3212.8||3212.8||3211.8||0
1650614060000|2022-04-22 07:54:20|3213.3||3213.3||3213.3||3213.3||0
1650614070000|2022-04-22 07:54:30|3213.8|3207.8|3214.3|3207.8|3214.3|3207.8|3213.8|3207.8|0
1650614080000|2022-04-22 07:54:40|3214.8|3208.8|3215.8|3208.8|3215.8|3208.8|3214.8|3208.8|0
1650614090000|2022-04-22 07:54:50|3216.8|3209.3|3216.3|3209.8|3216.8|3209.8|3216.3|3209.3|0
1650614120000|2022-04-22 07:55:20||3210.3||3210.8||3210.8||3210.3|0
1650614130000|2022-04-22 07:55:30|3216.8||3216.3||3216.8||3216.3||0
1650614160000|2022-04-22 07:56:00|3215.8||3216.3||3216.3||3215.8||0
1650614180000|2022-04-22 07:56:20|3217.3||3217.8||3217.8||3217.3||0
1650614190000|2022-04-22 07:56:30|3217.3||3218.3||3218.3||3217.3||0
1650614200000|2022-04-22 07:56:40||3211.3||3211.8||3211.8||3211.3|0
1650614210000|2022-04-22 07:56:50|3218.8|3212.8|3218.3|3212.8|3219.3|3212.8|3218.3|3212.8|0
1650614220000|2022-04-22 07:57:00|3217.8|3212.3|3217.3|3212.3|3217.8|3212.3|3217.3|3212.3|0
1650614230000|2022-04-22 07:57:10|3217.8|3212.8|3218.3|3212.8|3218.3|3212.8|3217.8|3212.8|0
1650614240000|2022-04-22 07:57:20|3218.8||3219.3||3219.3||3218.8||0
1650614250000|2022-04-22 07:57:30|3219.8||3219.8||3219.8||3219.8||0
1650614260000|2022-04-22 07:57:40|3220.3||3219.8||3220.3||3219.8||0
1650614270000|2022-04-22 07:57:50|3219.3||3219.3||3219.8||3219.3||0
1650614280000|2022-04-22 07:58:00|3218.8||3219.3||3219.3||3218.8||0
1650614290000|2022-04-22 07:58:10|3219.8||3219.8||3220.8||3219.8||0
1650614300000|2022-04-22 07:58:20|3220.3|3213.3|3220.3|3213.8|3220.3|3213.8|3220.3|3213.3|0
1650614310000|2022-04-22 07:58:30|3220.8||3220.8||3220.8||3220.8||0
1650614320000|2022-04-22 07:58:40|3221.3||3221.3||3221.3||3221.3||0
1650614330000|2022-04-22 07:58:50|3221.8||3221.8||3221.8||3221.8||0
1650614340000|2022-04-22 07:59:00|3221.3|3214.3|3221.3|3215.3|3221.3|3215.3|3221.3|3214.3|0
1650614350000|2022-04-22 07:59:10|3221.8||3221.8||3222.3||3221.8||0
1650614370000|2022-04-22 07:59:30|3222.3||3222.3||3222.3||3221.8||0
1650614380000|2022-04-22 07:59:40|3222.8||3222.8||3223.3||3222.8||0
1650614390000|2022-04-22 07:59:50|3222.3||3222.3||3222.3||3222.3||0
1650614400000|2022-04-22 08:00:00|3221.8||3221.3||3221.8||3221.3||0
1650614410000|2022-04-22 08:00:10|3220.8||3221.3||3221.3||3220.8||0
1650614420000|2022-04-22 08:00:20|3221.8||3221.3||3221.8||3220.8||0
1650614430000|2022-04-22 08:00:30|3221.8||3221.8||3221.8||3221.8||0
1650614440000|2022-04-22 08:00:40|3222.3||3222.8||3222.8||3222.3||0
1650614450000|2022-04-22 08:00:50|3222.3||3222.3||3222.3||3222.3||0
1650614460000|2022-04-22 08:01:00|3221.8||3222.3||3222.3||3221.8||0
1650614470000|2022-04-22 08:01:10|3221.8||3220.8||3221.8||3220.8||0
1650614480000|2022-04-22 08:01:20|3220.3|3214.8|3219.3|3214.8|3220.3|3214.8|3219.3|3214.8|0
1650614490000|2022-04-22 08:01:30|3219.8|3215.3|3222.8|3216.3|3222.8|3216.3|3219.8|3215.3|0
1650614500000|2022-04-22 08:01:40|3222.3||3222.3||3222.3||3222.3||0
1650614510000|2022-04-22 08:01:50|3221.8||3222.3||3222.3||3221.8||0
1650614520000|2022-04-22 08:02:00|3221.8|3215.8|3221.8|3215.8|3221.8|3215.8|3221.3|3215.8|0
1650614530000|2022-04-22 08:02:10||3216.3||3216.3||3216.3||3216.3|0
1650614560000|2022-04-22 08:02:40|3222.3||3222.3||3222.3||3222.3||0
1650614580000|2022-04-22 08:03:00|3221.8||3221.8||3221.8||3221.3||0
1650614610000|2022-04-22 08:03:30|3221.3|3215.8|3220.8|3215.8|3221.3|3215.8|3220.8|3215.8|0
1650614620000|2022-04-22 08:03:40|3220.3||3220.3||3220.3||3220.3||0
1650614630000|2022-04-22 08:03:50|3220.8|3215.3|3220.3|3215.3|3220.8|3215.3|3220.3|3215.3|0
1650614640000|2022-04-22 08:04:00|3220.8||3220.8||3220.8||3220.8||0
1650614650000|2022-04-22 08:04:10|3221.3||3221.3||3221.3||3221.3||0
1650614660000|2022-04-22 08:04:20|3220.8||3220.8||3220.8||3220.8||0
1650614670000|2022-04-22 08:04:30|3221.3||3221.8||3221.8||3221.3||0
1650614680000|2022-04-22 08:04:40|3221.3||3220.8||3221.3||3220.8||0
1650614690000|2022-04-22 08:04:50|3220.3||3220.3||3220.3||3220.3||0
1650614700000|2022-04-22 08:05:00|3219.8||3219.8||3219.8||3219.8||0
1650614710000|2022-04-22 08:05:10|3219.3|3214.8|3219.3|3214.8|3219.3|3215.3|3219.3|3214.8|0
1650614720000|2022-04-22 08:05:20|3218.8|3214.3|3218.8|3213.8|3218.8|3214.3|3218.8|3213.8|0
1650614740000|2022-04-22 08:05:40|3218.3|3213.3|3217.8|3213.3|3218.3|3213.3|3217.8|3213.3|0
1650614750000|2022-04-22 08:05:50|3217.3|3212.8|3217.3|3212.8|3217.3|3212.8|3217.3|3212.8|0
1650614760000|2022-04-22 08:06:00|3217.8||3218.8||3218.8||3217.8||0
1650614780000|2022-04-22 08:06:20|3219.3||3219.3||3219.3||3219.3||0
1650614800000|2022-04-22 08:06:40|3218.8||3218.8||3218.8||3218.8||0
1650614810000|2022-04-22 08:06:50|3218.3||3217.8||3218.3||3217.8||0
1650614820000|2022-04-22 08:07:00|3217.3|3212.3|3217.8|3212.8|3217.8|3212.8|3217.3|3212.3|0
1650614830000|2022-04-22 08:07:10|3218.3||3218.8||3218.8||3218.3||0
1650614840000|2022-04-22 08:07:20|3218.3||3217.8||3218.3||3217.8||0
1650614850000|2022-04-22 08:07:30|3217.3|3212.3|3217.3|3212.8|3217.3|3212.8|3217.3|3212.3|0
1650614860000|2022-04-22 08:07:40||3212.3||3212.3||3212.3||3212.3|0
1650614870000|2022-04-22 08:07:50|3216.8|3212.8|3216.8|3212.3|3216.8|3212.8|3216.8|3212.3|0
1650614880000|2022-04-22 08:08:00|3216.3|3211.8|3216.8|3211.8|3216.8|3211.8|3216.3|3211.8|0
1650614900000|2022-04-22 08:08:20|3216.3|3211.3|3216.3|3211.3|3216.3|3211.3|3216.3|3211.3|0
1650614910000|2022-04-22 08:08:30||3211.8||3211.8||3211.8||3211.8|0
1650614920000|2022-04-22 08:08:40|3216.8||3216.8||3216.8||3216.8||0
1650614930000|2022-04-22 08:08:50|3217.3||3217.3||3217.3||3216.8||0
1650614950000|2022-04-22 08:09:10|3216.8||3216.3||3216.8||3216.3||0
1650614960000|2022-04-22 08:09:20|3215.8|3211.3|3215.3|3210.8|3215.8|3211.3|3215.3|3210.8|0
1650614970000|2022-04-22 08:09:30||3210.3||3210.3||3210.3||3210.3|0
1650614980000|2022-04-22 08:09:40|3215.8|3210.8|3216.3|3210.8|3216.3|3210.8|3215.8|3210.8|0
1650614990000|2022-04-22 08:09:50|3216.8||3216.8||3216.8||3216.8||0
1650615000000|2022-04-22 08:10:00|3216.3||3215.8||3216.3||3215.3||0
1650615030000|2022-04-22 08:10:30|3216.3||3216.8||3216.8||3216.3||0
1650615050000|2022-04-22 08:10:50|3216.3||3216.3||3216.3||3216.3||0
1650615060000|2022-04-22 08:11:00|3216.8||3217.3||3217.3||3216.8||0
1650615070000|2022-04-22 08:11:10|3216.8||3216.8||3216.8||3216.8||0
1650615080000|2022-04-22 08:11:20|3216.3||3215.8||3216.8||3215.8||0
1650615090000|2022-04-22 08:11:30|3216.3||3216.8||3216.8||3216.3||0
1650615100000|2022-04-22 08:11:40|3217.3||3216.8||3217.3||3216.3||0
1650615110000|2022-04-22 08:11:50|3216.3||3216.8||3216.8||3216.3||0
1650615120000|2022-04-22 08:12:00|3217.3||3217.3||3217.3||3217.3||0
1650615130000|2022-04-22 08:12:10|3216.8||3216.8||3217.3||3216.8||0
1650615140000|2022-04-22 08:12:20|3217.3||3217.3||3217.3||3217.3||0
1650615160000|2022-04-22 08:12:40|3217.8||3217.8||3217.8||3217.8||0
1650615170000|2022-04-22 08:12:50|3217.3||3216.3||3217.3||3216.3||0
1650615190000|2022-04-22 08:13:10|3215.8||3215.8||3215.8||3215.8||0
1650615200000|2022-04-22 08:13:20|3216.3||3216.3||3216.3||3216.3||0
1650615210000|2022-04-22 08:13:30|3215.8||3215.8||3216.3||3215.8||0
1650615220000|2022-04-22 08:13:40|3215.3||3216.3||3216.3||3215.3||0
1650615230000|2022-04-22 08:13:50|3216.8||3216.8||3216.8||3216.3||0
1650615280000|2022-04-22 08:14:40|3217.3||3218.3||3218.3||3217.3||0
1650615290000|2022-04-22 08:14:50|3217.8||3217.8||3217.8||3217.3||0
1650615300000|2022-04-22 08:15:00|3217.3||3217.3||3217.3||3217.3||0
1650615310000|2022-04-22 08:15:10|3217.8||3217.8||3217.8||3217.8||0
1650615320000|2022-04-22 08:15:20|3217.3||3217.3||3217.3||3217.3||0
1650615330000|2022-04-22 08:15:30|3216.8||3217.8||3217.8||3216.8||0
1650615340000|2022-04-22 08:15:40|3218.3||3218.3||3218.3||3218.3||0
1650615350000|2022-04-22 08:15:50|3218.8||3218.8||3218.8||3218.8||0
1650615360000|2022-04-22 08:16:00|3219.3|3212.3|3219.3|3212.3|3219.3|3212.3|3219.3|3212.3|0
1650615370000|2022-04-22 08:16:10|3219.8|3212.8|3219.3|3213.3|3219.8|3213.3|3219.3|3212.8|0
1650615390000|2022-04-22 08:16:30|3219.8||3219.8||3219.8||3219.8||0
1650615420000|2022-04-22 08:17:00|3220.3||3220.8||3220.8||3220.3||0
1650615430000|2022-04-22 08:17:10|3221.3|3213.8|3220.8|3214.3|3221.3|3214.3|3220.8|3213.8|0
1650615440000|2022-04-22 08:17:20|3220.3||3220.8||3220.8||3220.3||0
1650615450000|2022-04-22 08:17:30|3221.3||3221.3||3221.3||3221.3||0
1650615490000|2022-04-22 08:18:10|3220.8||3220.3||3220.8||3220.3||0
1650615500000|2022-04-22 08:18:20|3219.8||3219.8||3219.8||3219.8||0
1650615510000|2022-04-22 08:18:30|3220.3||3219.8||3220.3||3219.8||0
1650615520000|2022-04-22 08:18:40|3219.3|3213.8|3218.8|3213.8|3219.3|3213.8|3218.8|3213.8|0
1650615540000|2022-04-22 08:19:00|3219.3|3214.3|3219.3|3214.3|3219.3|3214.3|3219.3|3214.3|0
1650615570000|2022-04-22 08:19:30|3219.8||3219.8||3219.8||3219.8||0
1650615580000|2022-04-22 08:19:40|3220.3||3219.8||3220.3||3219.8||0
1650615590000|2022-04-22 08:19:50|3220.3||3220.3||3220.3||3220.3||0
1650615600000|2022-04-22 08:20:00|3219.8||3220.3||3220.3||3219.8||0
1650615630000|2022-04-22 08:20:30|3220.8||3220.8||3220.8||3220.8||0
1650615650000|2022-04-22 08:20:50|3221.3|3214.8|3221.8|3215.3|3221.8|3215.3|3221.3|3214.8|0
1650615660000|2022-04-22 08:21:00|3222.3||3222.8||3222.8||3222.3||0
1650615670000|2022-04-22 08:21:10|3223.3|3216.3|3223.3|3217.3|3223.8|3217.3|3223.3|3216.3|0
1650615680000|2022-04-22 08:21:20|3223.8||3223.3||3223.8||3223.3||0
1650615700000|2022-04-22 08:21:40|3222.8||3222.8||3222.8||3222.8||0
1650615720000|2022-04-22 08:22:00|3222.3||3222.8||3222.8||3222.3||0
1650615730000|2022-04-22 08:22:10|3223.3||3223.8||3223.8||3223.3||0
1650615760000|2022-04-22 08:22:40|3224.3|3218.3|3226.3|3219.3|3226.3|3219.3|3224.3|3218.3|0
1650615770000|2022-04-22 08:22:50|3226.8||3226.8||3226.8||3226.8||0
1650615780000|2022-04-22 08:23:00|3227.3|3219.8|3227.8|3220.3|3227.8|3220.3|3227.3|3219.8|0
1650615790000|2022-04-22 08:23:10|3227.3|3220.8|3227.3|3221.3|3227.3|3221.3|3227.3|3220.8|0
1650615800000|2022-04-22 08:23:20|3227.8||3227.8||3227.8||3227.8||0
1650615810000|2022-04-22 08:23:30|3228.3||3228.3||3228.3||3228.3||0
1650615820000|2022-04-22 08:23:40|3228.8|3221.8|3230.3|3222.3|3230.3|3222.3|3228.8|3221.8|0
1650615830000|2022-04-22 08:23:50|3229.8|3222.8|3229.8|3223.3|3229.8|3223.3|3229.8|3222.8|0
1650615840000|2022-04-22 08:24:00|3230.3||3229.8||3230.3||3229.8||0
1650615860000|2022-04-22 08:24:20|3230.3||3230.3||3230.3||3230.3||0
1650615870000|2022-04-22 08:24:30|3229.8||3230.3||3230.3||3229.8||0
1650615880000|2022-04-22 08:24:40|3229.8||3229.8||3229.8||3229.8||0
1650615890000|2022-04-22 08:24:50|3229.3||3229.3||3229.3||3229.3||0
1650615910000|2022-04-22 08:25:10|3229.8||3229.8||3229.8||3229.8||0
1650615930000|2022-04-22 08:25:30||3221.8||3222.3||3222.3||3221.8|17
1650615940000|2022-04-22 08:25:40||3222.8||3223.3||3223.3||3222.8|0
1650615950000|2022-04-22 08:25:50|3230.3||3230.3||3230.3||3230.3||0
1650615960000|2022-04-22 08:26:00|3230.8|3223.8|3230.8|3224.3|3230.8|3224.3|3230.8|3223.8|0
1650615970000|2022-04-22 08:26:10|3230.3||3230.8||3230.8||3230.3||0
1650615980000|2022-04-22 08:26:20|3231.3|3224.8|3231.8|3225.3|3231.8|3225.3|3231.3|3224.8|0
1650615990000|2022-04-22 08:26:30|3231.3||3231.3||3231.3||3231.3||0
1650616010000|2022-04-22 08:26:50|3230.8||3230.3||3230.8||3230.3||0
1650616040000|2022-04-22 08:27:20|3230.8||3230.8||3230.8||3230.8||0
1650616050000|2022-04-22 08:27:30|3230.3||3230.3||3230.3||3230.3||0
1650616060000|2022-04-22 08:27:40||3224.8||3224.8||3224.8||3224.8|0
1650616080000|2022-04-22 08:28:00||3224.3||3224.3||3224.3||3224.3|0
1650616090000|2022-04-22 08:28:10|3229.8|3223.8|3229.3|3223.8|3229.8|3223.8|3229.3|3223.8|0
1650616110000|2022-04-22 08:28:30||3224.3||3224.3||3224.3||3224.3|0
1650616140000|2022-04-22 08:29:00|3229.8||3229.8||3229.8||3229.8||0
1650616160000|2022-04-22 08:29:20|3230.3||3230.3||3230.3||3230.3||0
1650616370000|2022-04-22 08:32:50|3229.8||3229.3||3229.8||3229.3||0
1650616380000|2022-04-22 08:33:00|3230.3||3229.3||3230.8||3229.3||0
1650616390000|2022-04-22 08:33:10|3229.8||3229.8||3229.8||3229.8||0
1650616420000|2022-04-22 08:33:40|3229.3||3229.3||3229.3||3228.8||0
1650616430000|2022-04-22 08:33:50||3223.8||3223.8||3223.8||3223.8|0
1650616440000|2022-04-22 08:34:00|3228.3|3223.3|3228.3|3222.8|3228.3|3223.3|3228.3|3222.8|0
1650616450000|2022-04-22 08:34:10|3227.8|3222.3|3227.3|3222.3|3227.8|3222.3|3227.3|3222.3|0
1650616470000|2022-04-22 08:34:30|3227.8||3227.8||3227.8||3227.8||0
1650616490000|2022-04-22 08:34:50|3227.3||3227.3||3227.3||3227.3||0
1650616500000|2022-04-22 08:35:00|3227.8||3228.3||3228.3||3227.8||0
1650616510000|2022-04-22 08:35:10|3227.8||3227.3||3227.8||3227.3||0
1650616540000|2022-04-22 08:35:40|3226.8||3226.8||3226.8||3226.8||0
1650616550000|2022-04-22 08:35:50|3226.3|3221.8|3225.8|3221.3|3226.3|3221.8|3225.8|3221.3|0
1650616560000|2022-04-22 08:36:00||3220.8||3220.8||3220.8||3220.8|0
1650616570000|2022-04-22 08:36:10|3225.3|3220.3|3225.3|3220.3|3225.3|3220.3|3225.3|3220.3|0
1650616580000|2022-04-22 08:36:20|3224.8||3224.8||3224.8||3224.8||0
1650616590000|2022-04-22 08:36:30||3219.8||3219.8||3219.8||3219.8|0
1650616600000|2022-04-22 08:36:40||3219.3||3219.3||3219.3||3219.3|0
1650616620000|2022-04-22 08:37:00|3225.3||3225.3||3225.3||3225.3||0
1650616630000|2022-04-22 08:37:10|3224.8||3224.8||3224.8||3224.8||0
1650616670000|2022-04-22 08:37:50|3225.3||3225.8||3225.8||3225.3||0
1650616700000|2022-04-22 08:38:20|3225.3|3218.8|3223.8|3218.8|3225.3|3218.8|3223.8|3218.8|0
1650616710000|2022-04-22 08:38:30||3218.3||3217.8||3218.3||3217.8|0
1650616720000|2022-04-22 08:38:40|3223.3|3218.3|3222.8|3217.8|3223.3|3218.3|3222.8|3217.8|0
1650616740000|2022-04-22 08:39:00|3223.3|3218.3|3223.3|3218.3|3223.3|3218.3|3223.3|3218.3|0
1650616760000|2022-04-22 08:39:20|3222.8||3223.8||3223.8||3222.8||0
1650616830000|2022-04-22 08:40:30|3222.8|3217.8|3221.8|3216.8|3222.8|3217.8|3221.8|3216.8|0
1650616850000|2022-04-22 08:40:50||3216.3||3216.3||3216.3||3216.3|0
1650616860000|2022-04-22 08:41:00|3221.3||3221.3||3221.3||3221.3||0
1650616890000|2022-04-22 08:41:30|3220.8|3215.8|3220.8|3215.8|3220.8|3215.8|3220.8|3215.8|0
1650616910000|2022-04-22 08:41:50|3221.3|3216.3|3221.3|3216.3|3221.3|3216.3|3221.3|3215.8|0
1650616920000|2022-04-22 08:42:00|3220.8|3215.8|3220.8|3215.8|3220.8|3215.8|3220.8|3215.8|0
1650616970000|2022-04-22 08:42:50|3221.3|3216.3|3221.3|3216.3|3221.3|3216.3|3221.3|3216.3|0
1650616990000|2022-04-22 08:43:10|3220.8|3215.8|3220.8|3216.3|3220.8|3216.3|3220.8|3215.8|0
1650617000000|2022-04-22 08:43:20|3221.3||3221.3||3221.3||3221.3||0
1650617050000|2022-04-22 08:44:10|3221.8||3221.8||3221.8||3221.8||0
1650617150000|2022-04-22 08:45:50|3222.3||3222.3||3222.3||3222.3||0
1650617160000|2022-04-22 08:46:00|3222.8||3222.8||3222.8||3222.8||0
1650617200000|2022-04-22 08:46:40|3223.3||3223.3||3223.3||3223.3||0
1650617230000|2022-04-22 08:47:10|3223.8||3223.8||3223.8||3223.8||0
1650617240000|2022-04-22 08:47:20||3216.8||3217.3||3217.3||3216.8|0
1650617250000|2022-04-22 08:47:30|3224.3||3224.3||3224.3||3224.3||0
1650617260000|2022-04-22 08:47:40|3223.8||3223.8||3223.8||3223.8||0
1650617280000|2022-04-22 08:48:00|3223.3||3223.3||3223.3||3222.8||0
1650617290000|2022-04-22 08:48:10|3223.8||3223.8||3223.8||3223.8||0
1650617300000|2022-04-22 08:48:20|3223.3||3222.8||3223.3||3222.8||0
1650617310000|2022-04-22 08:48:30|3223.3||3223.3||3223.3||3223.3||0
1650617320000|2022-04-22 08:48:40|3223.8|3217.8|3223.8|3218.3|3223.8|3218.3|3223.8|3217.8|0
1650617410000|2022-04-22 08:50:10|3222.8|3217.8|3221.8|3216.3|3222.8|3217.8|3221.8|3216.3|0
1650617430000|2022-04-22 08:50:30|3221.3|3215.3|3219.8|3215.3|3221.3|3215.3|3219.8|3215.3|0
1650617440000|2022-04-22 08:50:40||3214.8||3214.8||3214.8||3214.8|0
1650617460000|2022-04-22 08:51:00||3215.3||3215.3||3215.3||3215.3|0
1650617470000|2022-04-22 08:51:10|3219.3|3214.8|3219.8|3214.8|3219.8|3214.8|3219.3|3214.8|0
1650617490000|2022-04-22 08:51:30|3220.3|3215.3|3220.3|3215.3|3220.3|3215.3|3220.3|3215.3|0
1650617510000|2022-04-22 08:51:50|3220.8||3220.8||3220.8||3220.8||0
1650617520000|2022-04-22 08:52:00|3221.3||3221.3||3221.3||3221.3||0
1650617540000|2022-04-22 08:52:20|3221.8||3221.3||3221.8||3221.3||0
1650617550000|2022-04-22 08:52:30|3221.8||3221.8||3221.8||3221.8||0
1650617570000|2022-04-22 08:52:50|3221.3||3220.8||3221.3||3220.8||0
1650617600000|2022-04-22 08:53:20|3220.3||3220.3||3220.3||3220.3||0
1650617610000|2022-04-22 08:53:30|3219.8||3220.3||3220.3||3219.8||0
1650617620000|2022-04-22 08:53:40|3219.8||3220.3||3220.3||3219.8||0
1650617640000|2022-04-22 08:54:00|3219.8||3220.3||3220.3||3219.8||0
1650617650000|2022-04-22 08:54:10|3219.8|3214.8|3219.8|3214.8|3219.8|3214.8|3219.8|3214.8|0
1650617660000|2022-04-22 08:54:20||3215.3||3215.3||3215.3||3215.3|0
1650617670000|2022-04-22 08:54:30||3214.8||3214.8||3214.8||3214.8|0
1650617680000|2022-04-22 08:54:40|3219.3|3214.3|3219.3|3214.3|3219.3|3214.3|3219.3|3214.3|0
1650617690000|2022-04-22 08:54:50|3218.8|3213.8|3217.3|3212.3|3218.8|3213.8|3217.3|3212.3|0
1650617700000|2022-04-22 08:55:00|3216.8|3211.8|3216.8|3211.8|3216.8|3211.8|3216.8|3211.8|0
1650617710000|2022-04-22 08:55:10|3217.3|3212.3|3217.8|3212.3|3217.8|3212.3|3217.3|3212.3|0
1650617720000|2022-04-22 08:55:20|3218.3||3219.3||3219.3||3218.3||0
1650617730000|2022-04-22 08:55:30|3218.8||3218.8||3218.8||3218.8||0
1650617760000|2022-04-22 08:56:00|3218.3||3217.8||3218.3||3217.8||0
1650617770000|2022-04-22 08:56:10|3217.3||3217.3||3217.3||3217.3||0
1650617780000|2022-04-22 08:56:20|3216.8||3216.8||3216.8||3216.8||0
1650617810000|2022-04-22 08:56:50||3211.8||3211.8||3211.8||3211.8|0
1650617820000|2022-04-22 08:57:00||3211.3||3211.3||3211.3||3211.3|0
1650617830000|2022-04-22 08:57:10||3211.8||3211.8||3211.8||3211.8|0
1650617840000|2022-04-22 08:57:20|3216.3|3211.3|3216.3|3211.3|3216.3|3211.3|3216.3|3211.3|0
1650617860000|2022-04-22 08:57:40||3211.8||3211.8||3211.8||3211.8|0
1650617870000|2022-04-22 08:57:50|3215.8|3211.3|3216.3|3211.3|3216.3|3211.3|3215.8|3211.3|0
1650617890000|2022-04-22 08:58:10|3215.8|3210.8|3215.8|3210.8|3215.8|3210.8|3215.8|3210.8|0
1650617930000|2022-04-22 08:58:50||3211.3||3211.3||3211.3||3211.3|0
1650617940000|2022-04-22 08:59:00|3216.3||3216.3||3216.3||3216.3||0
1650617950000|2022-04-22 08:59:10|3216.8||3217.3||3217.3||3216.8||0
1650617960000|2022-04-22 08:59:20|3217.8||3217.8||3217.8||3217.8||0
1650617970000|2022-04-22 08:59:30|3217.3||3216.8||3217.3||3216.8||0
1650618020000|2022-04-22 09:00:20|3217.3||3217.3||3217.3||3217.3||0
1650618030000|2022-04-22 09:00:30|3216.8||3217.3||3217.3||3216.8||0
1650618050000|2022-04-22 09:00:50|3217.8||3218.3||3218.3||3217.8||0
1650618110000|2022-04-22 09:01:50|3217.8||3217.8||3217.8||3217.8||0
1650618120000|2022-04-22 09:02:00|3218.3||3218.3||3218.3||3218.3||0
1650618140000|2022-04-22 09:02:20|3218.8||3218.8||3218.8||3218.8||0
1650618170000|2022-04-22 09:02:50|3219.3|3211.8|3219.3|3212.8|3219.3|3212.8|3219.3|3211.8|0
1650618180000|2022-04-22 09:03:00|3219.8||3219.3||3219.8||3219.3||0
1650618190000|2022-04-22 09:03:10|3218.8||3217.8||3218.8||3217.8||0
1650618200000|2022-04-22 09:03:20|3217.3|3212.3|3217.3|3212.3|3217.3|3212.3|3217.3|3212.3|0
1650618220000|2022-04-22 09:03:40|3217.8|3212.8|3217.8|3212.8|3217.8|3212.8|3217.8|3212.8|0
1650618230000|2022-04-22 09:03:50|3218.3||3218.3||3218.3||3218.3||0
1650618240000|2022-04-22 09:04:00|3218.8||3219.3||3219.3||3218.8||0
1650618250000|2022-04-22 09:04:10||3213.3||3213.8||3213.8||3213.3|0
1650618260000|2022-04-22 09:04:20|3219.8||3219.8||3219.8||3219.8||0
1650618270000|2022-04-22 09:04:30|3220.3||3220.3||3220.3||3220.3||0
1650618300000|2022-04-22 09:05:00|3220.8||3220.8||3220.8||3220.8||0
1650618330000|2022-04-22 09:05:30|3221.3||3221.3||3221.3||3221.3||0
1650618350000|2022-04-22 09:05:50|3221.8|3214.3|3221.8|3215.3|3221.8|3215.3|3221.8|3214.3|0
1650618360000|2022-04-22 09:06:00|3222.3||3222.8||3222.8||3222.3||0
1650618370000|2022-04-22 09:06:10|3223.3|3215.8|3223.8|3216.8|3223.8|3216.8|3223.3|3215.8|0
1650618380000|2022-04-22 09:06:20|3224.3|3217.8|3224.8|3218.3|3224.8|3218.3|3224.3|3217.8|0
1650618390000|2022-04-22 09:06:30|3224.3||3223.8||3224.3||3223.8||0
1650618420000|2022-04-22 09:07:00|3224.3||3224.3||3224.3||3224.3||0
1650618450000|2022-04-22 09:07:30|3223.8||3223.8||3223.8||3223.8||0
1650618460000|2022-04-22 09:07:40|3224.3||3224.8||3224.8||3224.3||0
1650618470000|2022-04-22 09:07:50|3224.3|3217.8|3223.8|3218.3|3224.3|3218.3|3223.8|3217.8|0
1650618500000|2022-04-22 09:08:20|3222.8|3217.8|3222.8|3217.8|3222.8|3217.8|3222.8|3217.8|0
1650618520000|2022-04-22 09:08:40||3217.3||3217.3||3217.3||3217.3|0
1650618530000|2022-04-22 09:08:50|3222.3|3216.8|3221.8|3216.3|3222.3|3216.8|3221.8|3216.3|0
1650618540000|2022-04-22 09:09:00|3221.3|3215.8|3220.8|3215.8|3221.3|3215.8|3220.8|3215.8|0
1650618570000|2022-04-22 09:09:30||3215.3||3215.3||3215.3||3215.3|0
1650618600000|2022-04-22 09:10:00|3221.3||3221.8||3221.8||3221.3||0
1650618630000|2022-04-22 09:10:30|3222.3||3222.3||3222.3||3222.3||0
1650618640000|2022-04-22 09:10:40|3221.8||3221.8||3221.8||3221.8||0
1650618890000|2022-04-22 09:14:50|3222.3||3222.3||3222.3||3222.3||0
1650618900000|2022-04-22 09:15:00|3222.8|3215.8|3222.8|3216.8|3222.8|3216.8|3222.8|3215.8|0
1650618990000|2022-04-22 09:16:30|3221.8||3222.3||3222.3||3221.8||0
1650619000000|2022-04-22 09:16:40|3221.8||3221.8||3221.8||3221.8||0
1650619020000|2022-04-22 09:17:00|3222.3||3222.8||3222.8||3222.3||0
1650619050000|2022-04-22 09:17:30|3222.3||3221.8||3222.3||3221.8||0
1650619070000|2022-04-22 09:17:50||3216.3||3216.3||3216.3||3216.3|0
1650619080000|2022-04-22 09:18:00|3221.3|3215.8|3220.8|3215.8|3221.3|3215.8|3220.8|3215.8|0
1650619120000|2022-04-22 09:18:40||3215.3||3215.3||3215.3||3215.3|0
1650619150000|2022-04-22 09:19:10|3221.3||3221.8||3221.8||3221.3||0
1650619180000|2022-04-22 09:19:40|3221.3||3221.3||3221.3||3221.3||0
1650619200000|2022-04-22 09:20:00|3221.8||3221.8||3221.8||3221.8||0
1650619280000|2022-04-22 09:21:20|3222.3||3222.3||3222.3||3222.3||0
1650619320000|2022-04-22 09:22:00|3221.8||3221.8||3221.8||3221.8||0
1650619330000|2022-04-22 09:22:10|3221.3||3220.8||3221.3||3220.8||0
1650619340000|2022-04-22 09:22:20|3221.3||3221.3||3221.3||3221.3||0
1650619360000|2022-04-22 09:22:40|3220.8||3220.8||3220.8||3220.8||0
1650619370000|2022-04-22 09:22:50|3221.3||3221.3||3221.3||3221.3||0
1650619380000|2022-04-22 09:23:00|3220.8||3221.3||3221.3||3220.8||0
1650619430000|2022-04-22 09:23:50|3220.8||3220.8||3220.8||3220.8||0
1650619440000|2022-04-22 09:24:00|3220.3|3214.8|3219.8|3214.8|3220.3|3214.8|3219.8|3214.8|0
1650619450000|2022-04-22 09:24:10||3215.3||3215.3||3215.3||3215.3|0
1650619480000|2022-04-22 09:24:40|3220.3||3220.3||3220.3||3220.3||0
1650619490000|2022-04-22 09:24:50|3219.8||3219.8||3219.8||3219.8||0
1650619510000|2022-04-22 09:25:10|3220.3||3220.8||3220.8||3220.3||0
1650619550000|2022-04-22 09:25:50|3221.3||3221.3||3221.3||3221.3||0
1650619590000|2022-04-22 09:26:30|3220.8||3220.8||3220.8||3220.8||0
1650619690000|2022-04-22 09:28:10|3221.3||3221.3||3221.3||3221.3||0
1650619700000|2022-04-22 09:28:20|3221.8||3221.8||3221.8||3221.8||0
1650619730000|2022-04-22 09:28:50|3222.3||3222.3||3222.3||3222.3||0
1650619770000|2022-04-22 09:29:30|3221.8||3221.8||3221.8||3221.8||0
1650619840000|2022-04-22 09:30:40|3222.3||3222.3||3222.3||3222.3||0
1650619850000|2022-04-22 09:30:50|3221.8||3222.3||3222.3||3221.8||0
1650619870000|2022-04-22 09:31:10|3221.8||3221.8||3221.8||3221.8||0
1650619900000|2022-04-22 09:31:40|3222.3||3222.3||3222.3||3222.3||0
1650619930000|2022-04-22 09:32:10|3221.8||3221.8||3221.8||3221.8||0
1650619990000|2022-04-22 09:33:10|3221.3||3220.8||3221.3||3220.8||0
1650620080000|2022-04-22 09:34:40|3221.3||3221.8||3221.8||3221.3||0
1650620090000|2022-04-22 09:34:50||3216.3||3216.3||3216.3||3216.3|0
1650620110000|2022-04-22 09:35:10|3222.3||3222.3||3222.3||3222.3||0
1650620140000|2022-04-22 09:35:40|3222.8||3222.8||3222.8||3222.8||0
1650620200000|2022-04-22 09:36:40|3222.3||3221.8||3222.3||3221.8||0
1650620210000|2022-04-22 09:36:50||3215.8||3215.8||3215.8||3215.8|0
1650620220000|2022-04-22 09:37:00|3221.3|3215.3|3220.8|3215.3|3221.3|3215.3|3220.8|3215.3|0
1650620240000|2022-04-22 09:37:20|3220.3|3214.8|3219.8|3214.3|3220.3|3214.8|3219.8|3214.3|0
1650620260000|2022-04-22 09:37:40|3218.8|3213.8|3218.8|3213.8|3218.8|3213.8|3218.3|3213.8|0
1650620280000|2022-04-22 09:38:00||3213.3||3213.8||3213.8||3213.3|0
1650620300000|2022-04-22 09:38:20|3218.3|3213.3|3217.8|3212.3|3218.3|3213.3|3217.8|3212.3|0
1650620340000|2022-04-22 09:39:00||3212.8||3212.8||3212.8||3212.8|0
1650620360000|2022-04-22 09:39:20||3212.3||3212.3||3212.3||3212.3|0
1650620370000|2022-04-22 09:39:30|3217.3||3216.8||3217.3||3216.8||0
1650620380000|2022-04-22 09:39:40||3211.8||3211.8||3211.8||3211.8|0
1650620400000|2022-04-22 09:40:00|3217.3|3212.3|3217.3|3212.3|3217.3|3212.3|3217.3|3211.8|0
1650620410000|2022-04-22 09:40:10|3216.8||3216.8||3216.8||3216.8||0
1650620450000|2022-04-22 09:40:50||3211.8||3211.8||3211.8||3211.8|0
1650620470000|2022-04-22 09:41:10||3211.3||3211.3||3211.3||3211.3|0
1650620480000|2022-04-22 09:41:20|3216.3||3216.3||3216.3||3216.3||0
1650620500000|2022-04-22 09:41:40|3215.8|3210.8|3215.8|3210.8|3215.8|3210.8|3215.8|3210.8|0
1650620510000|2022-04-22 09:41:50||3211.3||3211.3||3211.3||3211.3|0
1650620520000|2022-04-22 09:42:00|3216.3||3216.3||3216.3||3216.3||0
1650620530000|2022-04-22 09:42:10|3216.8||3216.8||3216.8||3216.8||0
1650620540000|2022-04-22 09:42:20|3217.3||3217.3||3217.3||3217.3||0
1650620560000|2022-04-22 09:42:40|3217.8||3218.3||3218.3||3217.8||0
1650620590000|2022-04-22 09:43:10|3218.8||3218.8||3218.8||3218.8||0
1650620650000|2022-04-22 09:44:10|3218.3||3217.8||3218.3||3217.8||0
1650620660000|2022-04-22 09:44:20|3217.3||3217.3||3217.3||3217.3||0
1650620690000|2022-04-22 09:44:50|3216.8||3216.8||3216.8||3216.8||0
1650620700000|2022-04-22 09:45:00|3216.3||3216.3||3216.3||3216.3||0
1650620710000|2022-04-22 09:45:10|3215.8|3210.8|3214.8|3209.8|3215.8|3210.8|3214.8|3209.3|0
1650620730000|2022-04-22 09:45:30|3213.8|3209.3|3213.8|3208.8|3213.8|3209.3|3213.8|3208.8|0
1650620740000|2022-04-22 09:45:40|3212.8|3208.3|3213.3|3208.3|3213.3|3208.3|3212.8|3208.3|0
1650620750000|2022-04-22 09:45:50|3212.8||3212.8||3212.8||3212.8||0
1650620770000|2022-04-22 09:46:10|3213.3||3213.3||3213.3||3213.3||0
1650620780000|2022-04-22 09:46:20|3212.8||3212.8||3212.8||3212.8||0
1650620790000|2022-04-22 09:46:30||3207.8||3207.8||3207.8||3207.8|0
1650620810000|2022-04-22 09:46:50||3208.3||3208.3||3208.3||3208.3|0
1650620820000|2022-04-22 09:47:00|3213.3||3213.3||3213.3||3213.3||0
1650620830000|2022-04-22 09:47:10|3213.8||3213.8||3213.8||3213.8||0
1650620840000|2022-04-22 09:47:20|3214.3||3214.3||3214.3||3214.3||0
1650620860000|2022-04-22 09:47:40|3214.8||3215.3||3215.3||3214.8||0
1650620890000|2022-04-22 09:48:10|3214.8||3214.8||3214.8||3214.8||0
1650620930000|2022-04-22 09:48:50|3214.3||3213.8||3214.3||3213.8||0
1650620940000|2022-04-22 09:49:00|3214.3||3214.8||3214.8||3214.3||0
1650621010000|2022-04-22 09:50:10|3214.3||3213.8||3214.3||3213.8||0
1650621020000|2022-04-22 09:50:20|3213.3||3213.3||3213.3||3213.3||0
1650621030000|2022-04-22 09:50:30|3212.8|3207.8|3212.8|3207.8|3212.8|3207.8|3212.3|3207.3|0
1650621060000|2022-04-22 09:51:00|3212.3||3212.3||3212.3||3212.3||0
1650621070000|2022-04-22 09:51:10||3207.3||3207.3||3207.3||3207.3|0
1650621090000|2022-04-22 09:51:30||3207.8||3207.8||3207.8||3207.8|0
1650621100000|2022-04-22 09:51:40|3212.8||3212.8||3212.8||3212.8||0
1650621110000|2022-04-22 09:51:50|3212.3||3212.8||3212.8||3212.3||0
1650621130000|2022-04-22 09:52:10|3213.3||3213.3||3213.3||3213.3||0
1650621150000|2022-04-22 09:52:30|3212.8|3207.3|3212.3|3207.3|3212.8|3207.3|3212.3|3207.3|0
1650621220000|2022-04-22 09:53:40|3212.8|3207.8|3212.8|3207.8|3212.8|3207.8|3212.8|3207.8|0
1650621230000|2022-04-22 09:53:50|3213.3||3213.3||3213.3||3213.3||0
1650621270000|2022-04-22 09:54:30|3212.8|3207.3|3211.3|3206.8|3212.8|3207.3|3211.3|3206.8|0
1650621280000|2022-04-22 09:54:40||3206.3||3206.8||3206.8||3206.3|0
1650621290000|2022-04-22 09:54:50|3211.8|3206.3|3211.8|3206.8|3211.8|3206.8|3211.8|3206.3|0
1650621300000|2022-04-22 09:55:00|3212.3||3212.3||3212.3||3212.3||0
1650621350000|2022-04-22 09:55:50|3211.8|3206.3|3211.3|3206.3|3211.8|3206.3|3211.3|3206.3|0
1650621360000|2022-04-22 09:56:00||3206.8||3206.3||3206.8||3206.3|0
1650621370000|2022-04-22 09:56:10|3209.8|3205.8|3207.8|3202.8|3209.8|3205.8|3207.8|3202.8|0
1650621380000|2022-04-22 09:56:20||3203.3||3202.8||3203.3||3202.8|0
1650621390000|2022-04-22 09:56:30|3207.3|3202.3|3206.8|3201.8|3207.3|3202.3|3206.3|3201.8|0
1650621400000|2022-04-22 09:56:40|3207.3|3202.3|3208.3|3202.3|3208.8|3202.3|3207.3|3201.8|0
1650621410000|2022-04-22 09:56:50|3208.8||3208.8||3208.8||3208.8||0
1650621420000|2022-04-22 09:57:00|3208.3||3208.8||3208.8||3208.3||0
1650621430000|2022-04-22 09:57:10|3208.3||3208.3||3208.3||3208.3||0
1650621450000|2022-04-22 09:57:30|3208.8||3208.8||3208.8||3208.8||0
1650621460000|2022-04-22 09:57:40|3208.3||3208.3||3208.3||3208.3||0
1650621480000|2022-04-22 09:58:00|3208.8||3208.8||3208.8||3208.8||0
1650621490000|2022-04-22 09:58:10|3209.3||3209.3||3209.3||3209.3||0
1650621500000|2022-04-22 09:58:20|3210.3|3203.8|3210.3|3203.8|3210.3|3203.8|3210.3|3203.8|0
1650621510000|2022-04-22 09:58:30|3209.8||3209.8||3210.3||3209.8||0
1650621530000|2022-04-22 09:58:50|3209.3||3209.3||3209.3||3209.3||0
1650621540000|2022-04-22 09:59:00|3208.8|3203.3|3207.8|3203.3|3208.8|3203.3|3207.8|3202.8|0
1650621550000|2022-04-22 09:59:10|3208.3||3208.3||3208.3||3208.3||0
1650621570000|2022-04-22 09:59:30|3207.8|3202.8|3207.8|3203.3|3207.8|3203.3|3207.8|3202.8|0
1650621580000|2022-04-22 09:59:40|3208.3||3208.3||3208.3||3208.3||0
1650621590000|2022-04-22 09:59:50|3207.8|3202.8|3207.8|3202.8|3207.8|3202.8|3207.8|3202.8|0
1650621600000|2022-04-22 10:00:00|3207.3|3202.3|3207.8|3202.3|3207.8|3202.3|3207.3|3202.3|0
1650621610000|2022-04-22 10:00:10|3208.3||3208.8||3208.8||3208.3||0
1650621620000|2022-04-22 10:00:20|3209.3|3202.8|3209.3|3203.3|3209.3|3203.3|3209.3|3202.8|0
1650621630000|2022-04-22 10:00:30|3208.8|3204.3|3209.8|3204.3|3209.8|3204.3|3208.8|3204.3|0
1650621660000|2022-04-22 10:01:00|3209.3|3203.8|3208.8|3203.8|3209.3|3203.8|3208.8|3203.8|0
1650621670000|2022-04-22 10:01:10|3209.3|3203.3|3209.3|3203.3|3209.3|3203.3|3209.3|3203.3|0
1650621700000|2022-04-22 10:01:40|3208.8||3208.8||3208.8||3208.8||0
1650621740000|2022-04-22 10:02:20|3208.3||3207.8||3208.3||3207.8||0
1650621750000|2022-04-22 10:02:30||3202.8||3202.8||3202.8||3202.8|0
1650621760000|2022-04-22 10:02:40|3208.3|3203.3|3208.3|3203.3|3208.3|3203.3|3208.3|3203.3|0
1650621770000|2022-04-22 10:02:50|3208.8||3209.3||3209.3||3208.8||0
1650621790000|2022-04-22 10:03:10|3209.8|3204.3|3211.3|3204.3|3211.3|3204.3|3209.8|3204.3|0
1650621800000|2022-04-22 10:03:20||3204.8||3205.3||3205.3||3204.8|0
1650621840000|2022-04-22 10:04:00|3210.8||3210.3||3210.8||3210.3||0
1650621870000|2022-04-22 10:04:30|3211.8|3202.3|3219.8|3202.3|3219.8|3202.3|3211.8|3202.3|0
1650621880000|2022-04-22 10:04:40|3219.3|3203.3|3219.8|3203.3|3219.8|3203.3|3219.3|3203.3|0
1650621890000|2022-04-22 10:04:50|3219.3||3219.8||3220.3||3219.3||0
1650621900000|2022-04-22 10:05:00|3220.8|3202.8|3220.8|3203.8|3220.8|3203.8|3220.8|3202.8|0
1650621910000|2022-04-22 10:05:10|3220.3|3203.3|3220.3|3203.3|3220.3|3203.3|3220.3|3203.3|0
1650621920000|2022-04-22 10:05:20||3202.8||3204.3||3204.3||3202.8|0
1650621930000|2022-04-22 10:05:30||3203.3||3203.3||3203.3||3203.3|0
1650621940000|2022-04-22 10:05:40|3215.8|3202.8|3211.8|3202.8|3215.8|3202.8|3211.8|3202.8|0
1650621950000|2022-04-22 10:05:50|3212.3||3211.3||3212.3||3211.3||0
1650621960000|2022-04-22 10:06:00|3210.8|3202.3|3210.8|3202.3|3210.8|3202.3|3210.8|3202.3|0
1650621970000|2022-04-22 10:06:10|3211.3|3201.8|3210.3|3203.3|3223.8|3203.3|3210.3|3201.8|0
1650621980000|2022-04-22 10:06:20|3211.3|3202.3|3211.3|3202.3|3211.3|3202.3|3211.3|3202.3|0
1650621990000|2022-04-22 10:06:30|3211.8|3202.8|3210.8|3203.8|3211.8|3203.8|3210.8|3202.8|0
1650622000000|2022-04-22 10:06:40|3211.3|3203.3|3211.3|3203.3|3211.3|3203.3|3211.3|3203.3|0
1650622010000|2022-04-22 10:06:50|3210.8|3202.3|3211.3|3203.8|3227.8|3203.8|3210.8|3202.3|0
1650622020000|2022-04-22 10:07:00|3210.8|3203.3|3209.8|3203.8|3210.8|3203.8|3209.8|3203.3|0
1650622150000|2022-04-22 10:09:10|3209.3||3209.3||3209.3||3209.3||0
1650622160000|2022-04-22 10:09:20|3208.8||3208.8||3208.8||3208.8||0
1650622200000|2022-04-22 10:10:00|3207.8|3203.3|3208.3|3203.3|3208.3|3203.3|3207.3|3202.8|0
1650622240000|2022-04-22 10:10:40|3208.8||3208.8||3208.8||3208.8||0
1650622260000|2022-04-22 10:11:00|3209.3||3208.8||3209.3||3208.8||4
1650622270000|2022-04-22 10:11:10|3208.3||3208.3||3208.3||3208.3||0
1650622280000|2022-04-22 10:11:20|3208.8||3208.8||3208.8||3208.8||0
1650622330000|2022-04-22 10:12:10|3209.3||3210.3||3210.3||3209.3||0
1650622340000|2022-04-22 10:12:20||3203.8||3204.3||3204.3||3203.8|0
1650622360000|2022-04-22 10:12:40|3209.8||3209.8||3209.8||3209.8||0
1650622370000|2022-04-22 10:12:50|3209.3||3209.3||3209.3||3209.3||0
1650622380000|2022-04-22 10:13:00|3208.8||3208.8||3208.8||3208.8||0
1650622410000|2022-04-22 10:13:30|3209.3||3209.3||3209.3||3209.3||0
1650622430000|2022-04-22 10:13:50|3209.8||3209.8||3209.8||3209.8||0
1650622440000|2022-04-22 10:14:00|3209.3||3209.8||3209.8||3209.3||0
1650622470000|2022-04-22 10:14:30|3210.3||3210.8||3210.8||3210.3||0
1650622480000|2022-04-22 10:14:40|3210.3||3210.3||3210.3||3210.3||0
1650622490000|2022-04-22 10:14:50|3209.8||3209.8||3209.8||3209.8||0
1650622510000|2022-04-22 10:15:10|3209.3|3203.8|3208.8|3203.8|3209.3|3203.8|3208.8|3203.8|0
1650622530000|2022-04-22 10:15:30||3204.3||3204.3||3204.3||3204.3|0
1650622540000|2022-04-22 10:15:40||3203.8||3203.8||3203.8||3203.8|0
1650622550000|2022-04-22 10:15:50|3208.3|3203.3|3207.8|3203.3|3208.3|3203.3|3207.8|3203.3|0
1650622560000|2022-04-22 10:16:00|3208.3||3208.3||3208.3||3208.3||0
1650622580000|2022-04-22 10:16:20|3208.8||3208.8||3208.8||3208.8||0
1650622590000|2022-04-22 10:16:30|3205.8||3208.3||3208.3||3205.8||2
1650622600000|2022-04-22 10:16:40|3208.8||3208.3||3208.8||3208.3||0
1650622610000|2022-04-22 10:16:50|3208.8||3208.8||3208.8||3208.8||0
1650622620000|2022-04-22 10:17:00|3209.3||3209.8||3209.8||3209.3||0
1650622630000|2022-04-22 10:17:10|3209.3||3209.3||3209.3||3208.8||0
1650622650000|2022-04-22 10:17:30|3208.8||3208.8||3208.8||3208.8||0
1650622670000|2022-04-22 10:17:50|3208.3||3208.3||3208.3||3208.3||0
1650622700000|2022-04-22 10:18:20|3207.8|3202.8|3207.3|3202.8|3207.8|3202.8|3207.3|3202.8|0
1650622710000|2022-04-22 10:18:30|3207.8||3207.3||3207.8||3207.3||0
1650622720000|2022-04-22 10:18:40|3207.8||3207.8||3207.8||3207.8||0
1650622730000|2022-04-22 10:18:50|3207.3||3207.3||3207.3||3207.3||0
1650622740000|2022-04-22 10:19:00|3207.8||3207.8||3207.8||3207.8||0
1650622750000|2022-04-22 10:19:10|3207.3|3202.3|3207.3|3202.3|3207.3|3202.3|3207.3|3202.3|0
1650622760000|2022-04-22 10:19:20|3206.8|3201.8|3206.8|3201.8|3206.8|3201.8|3206.8|3201.8|0
1650622770000|2022-04-22 10:19:30|3206.3|3201.3|3206.8|3201.8|3206.8|3201.8|3206.3|3201.3|0
1650622780000|2022-04-22 10:19:40|3206.3|3201.3|3206.3|3201.3|3206.3|3201.3|3206.3|3201.3|0
1650622800000|2022-04-22 10:20:00|3205.8|3200.8|3205.8|3201.3|3205.8|3201.3|3205.8|3200.8|0
1650622810000|2022-04-22 10:20:10||3200.8||3200.8||3200.8||3200.8|0
1650622820000|2022-04-22 10:20:20|3205.3||3205.8||3205.8||3205.3||0
1650622840000|2022-04-22 10:20:40|3205.3|3200.3|3205.3|3200.3|3205.8|3200.3|3205.3|3200.3|0
1650622860000|2022-04-22 10:21:00|3204.8|3199.8|3204.8|3200.3|3204.8|3200.3|3204.8|3199.8|0
1650622870000|2022-04-22 10:21:10|3205.3||3205.3||3205.3||3205.3||0
1650622900000|2022-04-22 10:21:40|3205.8||3205.8||3205.8||3205.8||0
1650622920000|2022-04-22 10:22:00|3206.3||3206.3||3206.3||3206.3||0
1650622950000|2022-04-22 10:22:30||3202.3||3202.3||3202.3||3202.3|0
1650623000000|2022-04-22 10:23:20|3206.8||3206.3||3206.8||3206.3||0
1650623020000|2022-04-22 10:23:40|3206.8||3206.8||3206.8||3206.8||0
1650623040000|2022-04-22 10:24:00|3207.3||3207.3||3207.3||3207.3||0
1650623050000|2022-04-22 10:24:10|3206.8||3206.3||3206.8||3206.3||0
1650623070000|2022-04-22 10:24:30|3205.8|3200.3|3205.3|3200.3|3205.8|3200.3|3205.3|3200.3|3
1650623090000|2022-04-22 10:24:50|3205.8||3205.8||3205.8||3205.8||0
1650623100000|2022-04-22 10:25:00|3205.3||3205.3||3205.3||3205.3||0
1650623130000|2022-04-22 10:25:30||3199.8||3199.8||3199.8||3199.8|0
1650623140000|2022-04-22 10:25:40||3200.3||3200.3||3200.3||3200.3|0
1650623150000|2022-04-22 10:25:50|3206.3||3206.3||3206.3||3206.3||0
1650623160000|2022-04-22 10:26:00|3206.8|3200.8|3206.3|3201.3|3206.8|3201.3|3206.3|3200.8|0
1650623180000|2022-04-22 10:26:20|3205.8|3200.8|3205.8|3200.8|3205.8|3200.8|3205.8|3200.8|0
1650623190000|2022-04-22 10:26:30|3205.3||3205.3||3205.3||3205.3||0
1650623210000|2022-04-22 10:26:50|3205.8||3205.8||3205.8||3205.8||0
1650623220000|2022-04-22 10:27:00|3205.3||3205.3||3205.3||3205.3||0
1650623230000|2022-04-22 10:27:10||3200.3||3200.3||3200.3||3200.3|0
1650623240000|2022-04-22 10:27:20|3204.8||3204.8||3204.8||3204.8||0
1650623250000|2022-04-22 10:27:30||3199.8||3199.8||3199.8||3199.8|0
1650623290000|2022-04-22 10:28:10|3205.3|3200.3|3205.3|3200.3|3205.3|3200.3|3205.3|3200.3|0
1650623320000|2022-04-22 10:28:40|3204.8||3205.3||3205.3||3204.8||0
1650623330000|2022-04-22 10:28:50||3199.8||3199.8||3199.8||3199.8|0
1650623340000|2022-04-22 10:29:00|3204.8||3204.8||3204.8||3204.8||0
1650623350000|2022-04-22 10:29:10|3204.3||3204.3||3204.3||3204.3||0
1650623360000|2022-04-22 10:29:20|3204.8||3204.8||3204.8||3204.3||0
1650623380000|2022-04-22 10:29:40|3205.3|3200.3|3206.3|3200.3|3206.3|3200.3|3205.3|3200.3|0
1650623400000|2022-04-22 10:30:00|3206.8||3206.8||3206.8||3206.8||0
1650623410000|2022-04-22 10:30:10|3207.3||3207.3||3207.3||3207.3||0
1650623420000|2022-04-22 10:30:20|3206.8||3207.3||3207.3||3206.8||0
1650623430000|2022-04-22 10:30:30|3206.8||3206.8||3206.8||3206.8||0
1650623450000|2022-04-22 10:30:50|3206.3||3206.3||3206.3||3206.3||0
1650623460000|2022-04-22 10:31:00|3206.8||3206.3||3206.8||3206.3||0
1650623470000|2022-04-22 10:31:10|3205.8||3206.3||3206.3||3205.8||0
1650623500000|2022-04-22 10:31:40|3205.8||3205.8||3205.8||3205.8||0
1650623510000|2022-04-22 10:31:50|3205.3|3199.8|3204.3|3199.3|3205.3|3199.8|3204.3|3199.3|0
1650623520000|2022-04-22 10:32:00|3203.3|3198.8|3202.8|3197.8|3203.3|3198.8|3202.8|3197.8|0
1650623530000|2022-04-22 10:32:10|3202.3|3197.3|3202.3|3197.3|3202.3|3197.3|3202.3|3197.3|0
1650623540000|2022-04-22 10:32:20|3201.8|3196.8|3201.3|3196.8|3201.8|3196.8|3201.3|3196.8|0
1650623550000|2022-04-22 10:32:30|3201.8|3197.3|3201.8|3197.3|3201.8|3197.3|3201.8|3197.3|0
1650623570000|2022-04-22 10:32:50||3196.8||3196.8||3196.8||3196.8|0
1650623580000|2022-04-22 10:33:00|3201.3||3201.3||3201.3||3201.3||0
1650623600000|2022-04-22 10:33:20||3196.3||3196.3||3196.3||3196.3|0
1650623610000|2022-04-22 10:33:30|3200.8|3196.8|3201.3|3196.3|3201.3|3196.8|3200.8|3196.3|0
1650623630000|2022-04-22 10:33:50||3195.8||3195.8||3195.8||3195.8|0
1650623640000|2022-04-22 10:34:00|3200.8|3196.3|3200.8|3195.8|3200.8|3196.3|3200.8|3195.8|0
1650623650000|2022-04-22 10:34:10|3201.3|3196.3|3201.3|3196.3|3201.3|3196.3|3201.3|3196.3|0
1650623660000|2022-04-22 10:34:20|3200.8||3201.3||3201.3||3200.8||0
1650623700000|2022-04-22 10:35:00|3200.8||3200.8||3200.8||3200.8||0
1650623710000|2022-04-22 10:35:10|3200.3|3195.8|3200.3|3195.8|3200.3|3195.8|3200.3|3195.3|0
1650623720000|2022-04-22 10:35:20|3200.8||3200.8||3200.8||3200.8||0
1650623760000|2022-04-22 10:36:00|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|0
1650623780000|2022-04-22 10:36:20||3195.8||3195.8||3195.8||3195.8|0
1650623800000|2022-04-22 10:36:40|3200.8||3200.8||3200.8||3200.8||0
1650623810000|2022-04-22 10:36:50|3201.3||3201.3||3201.3||3201.3||0
1650623890000|2022-04-22 10:38:10|3201.8||3201.8||3201.8||3201.8||0
1650623910000|2022-04-22 10:38:30|3201.3||3201.3||3201.3||3201.3||0
1650623940000|2022-04-22 10:39:00|3200.8||3201.3||3201.3||3200.8||0
1650623950000|2022-04-22 10:39:10|3201.8||3201.8||3201.8||3201.8||0
1650624010000|2022-04-22 10:40:10|3201.3||3201.3||3201.3||3201.3||0
1650624040000|2022-04-22 10:40:40|3201.8||3202.8||3202.8||3201.8||0
1650624050000|2022-04-22 10:40:50|3203.3|3196.3|3203.3|3197.3|3203.3|3197.3|3203.3|3196.3|0
1650624080000|2022-04-22 10:41:20|3202.8||3202.8||3202.8||3202.8||0
1650624100000|2022-04-22 10:41:40|3203.3||3203.3||3203.3||3203.3||0
1650624130000|2022-04-22 10:42:10|3202.8||3203.3||3203.3||3202.8||0
1650624170000|2022-04-22 10:42:50|3203.8||3203.8||3203.8||3203.8||0
1650624180000|2022-04-22 10:43:00|3204.3||3204.3||3204.3||3204.3||0
1650624200000|2022-04-22 10:43:20|3204.8|3197.8|3204.8|3198.3|3204.8|3198.3|3204.8|3197.8|0
1650624210000|2022-04-22 10:43:30|3204.3||3204.3||3204.3||3204.3||0
1650624240000|2022-04-22 10:44:00|3203.8||3203.3||3203.8||3203.3||0
1650624270000|2022-04-22 10:44:30|3202.8|3197.8|3202.8|3198.3|3202.8|3198.3|3202.8|3197.8|0
1650624280000|2022-04-22 10:44:40|3203.3||3203.3||3203.3||3203.3||0
1650624290000|2022-04-22 10:44:50|3203.8||3203.8||3203.8||3203.8||0
1650624300000|2022-04-22 10:45:00|3203.3||3203.3||3203.3||3203.3||0
1650624320000|2022-04-22 10:45:20|3203.8||3203.8||3203.8||3203.8||0
1650624330000|2022-04-22 10:45:30|3204.3||3204.3||3204.3||3204.3||0
1650624470000|2022-04-22 10:47:50|3203.8||3203.8||3203.8||3203.8||0
1650624520000|2022-04-22 10:48:40|3204.3||3204.3||3204.3||3204.3||0
1650624530000|2022-04-22 10:48:50|3204.8||3204.8||3204.8||3204.8||0
1650624540000|2022-04-22 10:49:00|3204.3||3204.3||3204.8||3204.3||0
1650624550000|2022-04-22 10:49:10|3204.8||3204.8||3204.8||3204.8||0
1650624590000|2022-04-22 10:49:50|3205.3||3205.3||3205.3||3205.3||0
1650624610000|2022-04-22 10:50:10|3204.8|3198.8|3207.3|3200.3|3207.3|3200.3|3204.8|3198.8|0
1650624620000|2022-04-22 10:50:20||3200.8||3201.3||3201.3||3200.8|0
1650624670000|2022-04-22 10:51:10|3207.8||3207.8||3207.8||3207.8||0
1650624720000|2022-04-22 10:52:00|3207.3||3207.3||3207.3||3207.3||0
1650624730000|2022-04-22 10:52:10|3206.8||3207.3||3207.3||3206.8||0
1650624750000|2022-04-22 10:52:30|3206.8||3206.8||3206.8||3206.8||0
1650624760000|2022-04-22 10:52:40|3207.3||3207.3||3207.3||3207.3||0
1650624770000|2022-04-22 10:52:50|3206.8||3206.8||3206.8||3206.8||0
1650624780000|2022-04-22 10:53:00|3206.3||3206.3||3206.3||3206.3||0
1650624790000|2022-04-22 10:53:10|3205.8|3200.8|3205.3|3200.8|3205.8|3200.8|3205.3|3200.8|0
1650624800000|2022-04-22 10:53:20|3204.8|3200.3|3205.3|3200.3|3205.3|3200.3|3204.8|3200.3|0
1650624840000|2022-04-22 10:54:00|3204.8|3199.8|3204.8|3199.8|3204.8|3199.8|3204.8|3199.8|0
1650624850000|2022-04-22 10:54:10|3204.3||3204.3||3204.3||3204.3||0
1650624870000|2022-04-22 10:54:30|3204.8||3204.8||3204.8||3204.3||0
1650624880000|2022-04-22 10:54:40|3204.3||3204.3||3204.3||3204.3||0
1650624890000|2022-04-22 10:54:50|3204.8|3200.3|3204.8|3200.3|3204.8|3200.3|3204.8|3200.3|0
1650624900000|2022-04-22 10:55:00|3205.3||3205.3||3205.3||3205.3||0
1650624910000|2022-04-22 10:55:10|3204.8|3199.8|3204.8|3199.8|3204.8|3199.8|3204.8|3199.8|0
1650624920000|2022-04-22 10:55:20|3204.3|3199.3|3204.3|3199.3|3204.3|3199.3|3204.3|3199.3|0
1650624930000|2022-04-22 10:55:30|3204.8||3204.8||3204.8||3204.8||0
1650624940000|2022-04-22 10:55:40|3204.3||3204.3||3204.3||3204.3||0
1650624970000|2022-04-22 10:56:10|3203.8||3204.3||3204.3||3203.8||0
1650624980000|2022-04-22 10:56:20|3203.8||3204.3||3204.3||3203.8||0
1650625000000|2022-04-22 10:56:40|3203.8|3198.8|3203.3|3198.3|3203.8|3198.8|3203.3|3198.3|0
1650625010000|2022-04-22 10:56:50|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|0
1650625020000|2022-04-22 10:57:00|3203.3|3198.3|3203.3|3198.3|3203.3|3198.3|3203.3|3198.3|0
1650625040000|2022-04-22 10:57:20|3203.8||3203.8||3203.8||3203.8||0
1650625050000|2022-04-22 10:57:30|3203.3||3203.3||3203.3||3203.3||0
1650625070000|2022-04-22 10:57:50|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|3202.8|3197.8|0
1650625080000|2022-04-22 10:58:00|3203.3|3198.3|3203.3|3198.3|3203.3|3198.3|3203.3|3198.3|0
1650625090000|2022-04-22 10:58:10|3203.8||3203.8||3203.8||3203.8||0
1650625110000|2022-04-22 10:58:30|3203.3||3203.8||3203.8||3203.3||0
1650625120000|2022-04-22 10:58:40|3204.3||3204.3||3204.3||3204.3||0
1650625130000|2022-04-22 10:58:50|3204.8||3204.8||3204.8||3204.8||0
1650625140000|2022-04-22 10:59:00|3205.3||3205.3||3205.3||3205.3||0
1650625150000|2022-04-22 10:59:10||3198.8||3199.3||3199.3||3198.8|0
1650625180000|2022-04-22 10:59:40|3204.8||3204.3||3204.8||3204.3||0
1650625200000|2022-04-22 11:00:00|3206.3|3196.8|3206.3|3195.8|3206.3|3197.8|3206.3|3195.8|0
1650625210000|2022-04-22 11:00:10|3206.8|3196.8|3206.8|3197.8|3206.8|3197.8|3206.8|3196.8|0
1650625220000|2022-04-22 11:00:20|3207.3|3198.8|3206.3|3198.8|3211.8|3198.8|3206.3|3198.8|0
1650625230000|2022-04-22 11:00:30|3207.3|3195.8|3207.3|3196.8|3207.3|3196.8|3207.3|3195.8|0
1650625240000|2022-04-22 11:00:40||3197.8||3198.8||3198.8||3197.8|0
1650625260000|2022-04-22 11:01:00|3208.3|3199.8|3208.3|3199.8|3208.3|3199.8|3208.3|3199.8|0
1650625270000|2022-04-22 11:01:10|3209.3|3200.8|3207.8|3199.8|3209.3|3200.8|3207.8|3199.8|0
1650625280000|2022-04-22 11:01:20|3208.3||3208.3||3208.3||3208.3||0
1650625300000|2022-04-22 11:01:40||3199.3||3199.8||3199.8||3199.3|0
1650625310000|2022-04-22 11:01:50|3206.8|3199.3|3205.8|3198.3|3207.3|3199.3|3205.8|3197.8|0
1650625320000|2022-04-22 11:02:00|3206.3|3197.8|3204.8|3197.8|3206.3|3197.8|3204.8|3197.3|0
1650625330000|2022-04-22 11:02:10|3204.3|3197.3|3204.3|3197.3|3204.3|3197.3|3204.3|3197.3|0
1650625340000|2022-04-22 11:02:20|3205.3||3204.3||3205.3||3204.3||0
1650625350000|2022-04-22 11:02:30|3205.3|3197.8|3204.8|3198.3|3205.3|3198.3|3204.8|3197.8|0
1650625360000|2022-04-22 11:02:40|3205.3||3205.3||3205.3||3205.3||0
1650625370000|2022-04-22 11:02:50|3205.8|3199.3|3206.3|3199.3|3206.3|3199.3|3205.8|3199.3|0
1650625380000|2022-04-22 11:03:00|3205.8||3205.8||3205.8||3205.8||0
1650625390000|2022-04-22 11:03:10|3204.8|3198.8|3203.8|3198.3|3204.8|3198.8|3203.8|3198.3|0
1650625400000|2022-04-22 11:03:20|3203.3|3197.8|3201.3|3196.3|3203.3|3197.8|3201.3|3196.3|0
1650625410000|2022-04-22 11:03:30||3196.8||3196.8||3196.8||3196.8|0
1650625420000|2022-04-22 11:03:40|3201.8||3202.3||3202.3||3201.8||0
1650625440000|2022-04-22 11:04:00|3202.8||3202.8||3202.8||3202.8||0
1650625450000|2022-04-22 11:04:10|3202.3||3201.8||3202.3||3201.8||0
1650625460000|2022-04-22 11:04:20|3202.3||3202.3||3202.3||3202.3||0
1650625470000|2022-04-22 11:04:30|3201.8||3201.8||3201.8||3201.8||0
1650625490000|2022-04-22 11:04:50|3201.3|3196.3|3201.3|3196.3|3201.3|3196.3|3200.8|3196.3|0
1650625500000|2022-04-22 11:05:00|3201.8|3196.8|3201.8|3196.8|3201.8|3196.8|3201.8|3196.8|0
1650625540000|2022-04-22 11:05:40|3201.3|3196.3|3200.8|3195.8|3201.3|3196.3|3200.8|3195.8|0
1650625550000|2022-04-22 11:05:50|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|0
1650625560000|2022-04-22 11:06:00|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|0
1650625570000|2022-04-22 11:06:10|3199.3||3199.8||3199.8||3199.3||0
1650625580000|2022-04-22 11:06:20|3199.3||3199.8||3199.8||3199.3||0
1650625600000|2022-04-22 11:06:40|3199.3||3199.8||3199.8||3199.3||0
1650625610000|2022-04-22 11:06:50|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|3200.3|3195.3|0
1650625630000|2022-04-22 11:07:10|3200.8||3200.8||3200.8||3200.8||0
1650625660000|2022-04-22 11:07:40|3201.3||3201.3||3201.3||3201.3||0
1650625670000|2022-04-22 11:07:50|3201.8||3201.8||3201.8||3201.8||0
1650625680000|2022-04-22 11:08:00|3202.8||3202.8||3202.8||3202.8||0
1650625700000|2022-04-22 11:08:20|3202.3||3201.8||3202.3||3201.8||0
1650625760000|2022-04-22 11:09:20|3202.3||3202.3||3202.3||3202.3||0
1650625780000|2022-04-22 11:09:40|3201.8||3201.8||3201.8||3201.8||0
1650625800000|2022-04-22 11:10:00|3201.3||3201.8||3201.8||3201.3||0
1650625820000|2022-04-22 11:10:20|3202.3||3202.3||3202.3||3202.3||0
1650625830000|2022-04-22 11:10:30||3195.8||3196.3||3196.3||3195.8|0
1650625840000|2022-04-22 11:10:40|3202.8||3202.8||3202.8||3202.8||0
1650625870000|2022-04-22 11:11:10|3203.3||3203.3||3203.3||3203.3||0
1650625880000|2022-04-22 11:11:20|3203.8|3196.8|3203.8|3197.3|3203.8|3197.3|3203.3|3196.8|0
1650625900000|2022-04-22 11:11:40|3203.3||3203.3||3203.3||3203.3||0
1650625910000|2022-04-22 11:11:50|3202.8||3202.8||3202.8||3202.8||0
1650625930000|2022-04-22 11:12:10|3203.3||3203.3||3203.3||3203.3||0
1650625950000|2022-04-22 11:12:30|3203.8||3203.8||3203.8||3203.8||0
1650625960000|2022-04-22 11:12:40|3203.3||3203.3||3203.3||3203.3||0
1650625990000|2022-04-22 11:13:10|3202.8||3203.3||3203.3||3202.8||0
1650626000000|2022-04-22 11:13:20|3202.8||3202.8||3202.8||3202.8||0
1650626010000|2022-04-22 11:13:30|3203.3||3203.3||3203.3||3203.3||0
1650626040000|2022-04-22 11:14:00|3202.8||3202.8||3202.8||3202.8||0
1650626060000|2022-04-22 11:14:20|3203.3||3204.3||3204.3||3203.3||0
1650626070000|2022-04-22 11:14:30||3197.8||3198.8||3198.8||3197.8|0
1650626100000|2022-04-22 11:15:00|3203.8||3203.8||3203.8||3203.8||0
1650626110000|2022-04-22 11:15:10|3203.3|3198.3|3203.3|3198.3|3203.3|3198.3|3203.3|3198.3|0
1650626150000|2022-04-22 11:15:50|3202.8||3203.3||3203.3||3202.8||0
1650626240000|2022-04-22 11:17:20||3198.8||3198.8||3198.8||3198.8|0
1650626260000|2022-04-22 11:17:40|3203.8||3203.8||3203.8||3203.8||0
1650626270000|2022-04-22 11:17:50|3204.3||3204.3||3204.3||3204.3||0
1650626280000|2022-04-22 11:18:00|3204.8||3203.8||3204.8||3203.8||0
1650626300000|2022-04-22 11:18:20|3204.3||3204.3||3204.3||3204.3||0
1650626310000|2022-04-22 11:18:30|3204.8||3204.8||3204.8||3204.8||0
1650626330000|2022-04-22 11:18:50|3204.3||3204.3||3204.3||3204.3||0
1650626370000|2022-04-22 11:19:30|3204.8||3204.8||3204.8||3204.8||0
1650626390000|2022-04-22 11:19:50|3205.3||3205.8||3205.8||3205.3||0
1650626430000|2022-04-22 11:20:30||3199.3||3199.8||3199.8||3199.3|0
1650626440000|2022-04-22 11:20:40|3206.3||3206.3||3206.3||3206.3||0
1650626470000|2022-04-22 11:21:10|3206.8|3201.3|3206.8|3201.3|3206.8|3201.3|3206.8|3201.3|0
1650626480000|2022-04-22 11:21:20|3207.3||3207.3||3207.3||3207.3||0
1650626500000|2022-04-22 11:21:40|3206.8||3207.3||3207.3||3206.8||0
1650626540000|2022-04-22 11:22:20|3206.8||3207.3||3207.3||3206.8||0
1650626550000|2022-04-22 11:22:30|3206.8||3206.8||3206.8||3206.8||0
1650626560000|2022-04-22 11:22:40|3206.3||3206.3||3206.3||3206.3||0
1650626570000|2022-04-22 11:22:50|3206.8||3206.8||3206.8||3206.8||0
1650626580000|2022-04-22 11:23:00|3206.3||3206.3||3206.3||3206.3||0
1650626600000|2022-04-22 11:23:20|3205.8|3200.8|3205.8|3200.8|3205.8|3200.8|3205.8|3200.8|0
1650626640000|2022-04-22 11:24:00|3205.3|3200.3|3205.3|3200.3|3205.3|3200.3|3205.3|3200.3|0
1650626670000|2022-04-22 11:24:30|3204.8||3204.8||3204.8||3204.8||0
1650626680000|2022-04-22 11:24:40|3205.3|3200.8|3205.3|3200.8|3205.3|3200.8|3205.3|3200.8|0
1650626690000|2022-04-22 11:24:50||3200.3||3200.3||3200.3||3200.3|0
1650626700000|2022-04-22 11:25:00||3200.8||3200.8||3200.8||3200.8|0
1650626730000|2022-04-22 11:25:30||3200.3||3200.3||3200.3||3200.3|0
1650626750000|2022-04-22 11:25:50||3200.8||3200.8||3200.8||3200.8|0
1650626770000|2022-04-22 11:26:10|3204.8|3200.3|3204.8|3200.3|3204.8|3200.3|3204.8|3200.3|0
1650626800000|2022-04-22 11:26:40|3205.3||3205.3||3205.3||3205.3||0
1650626810000|2022-04-22 11:26:50||3200.8||3200.3||3200.8||3200.3|0
1650626940000|2022-04-22 11:29:00|3204.8|3200.8|3204.8|3200.3|3204.8|3200.8|3204.8|3200.3|0
1650626950000|2022-04-22 11:29:10|3205.3||3205.3||3205.3||3205.3||0
1650626960000|2022-04-22 11:29:20|3204.8||3204.8||3204.8||3204.8||0
1650626970000|2022-04-22 11:29:30||3199.8||3199.8||3199.8||3199.8|0
1650627000000|2022-04-22 11:30:00|3205.3||3205.3||3205.3||3205.3||0
1650627020000|2022-04-22 11:30:20|3205.8||3205.8||3205.8||3205.8||0
1650627040000|2022-04-22 11:30:40|3206.3||3206.3||3206.3||3206.3||0
1650627060000|2022-04-22 11:31:00|3206.8||3206.8||3206.8||3206.8||0
1650627070000|2022-04-22 11:31:10|3207.3|3201.3|3206.8|3201.3|3207.3|3201.3|3206.8|3201.3|0
1650627110000|2022-04-22 11:31:50|3206.3||3206.3||3206.3||3206.3||0
1650627120000|2022-04-22 11:32:00|3205.8|3200.8|3204.8|3200.3|3205.8|3200.8|3204.8|3200.3|0
1650627130000|2022-04-22 11:32:10|3205.3|3200.8|3205.3|3200.8|3205.3|3200.8|3205.3|3200.8|0
1650627140000|2022-04-22 11:32:20||3200.3||3200.3||3200.3||3200.3|0
1650627190000|2022-04-22 11:33:10|3204.8||3204.8||3204.8||3204.8||0
1650627200000|2022-04-22 11:33:20||3199.8||3199.8||3199.8||3199.8|0
1650627210000|2022-04-22 11:33:30|3204.3|3199.3|3203.8|3198.8|3204.3|3199.3|3203.8|3198.8|0
1650627230000|2022-04-22 11:33:50|3203.3|3198.3|3203.3|3198.3|3203.3|3198.3|3203.3|3198.3|0
1650627240000|2022-04-22 11:34:00|3202.8||3202.8||3202.8||3202.8||0
1650627260000|2022-04-22 11:34:20||3197.8||3197.8||3197.8||3197.8|0
1650627300000|2022-04-22 11:35:00||3197.3||3197.3||3197.3||3197.3|0
1650627310000|2022-04-22 11:35:10|3202.3||3201.8||3202.3||3201.8||0
1650627320000|2022-04-22 11:35:20|3202.3||3202.3||3202.3||3202.3||0
1650627330000|2022-04-22 11:35:30|3202.8||3202.8||3202.8||3202.8||0
1650627370000|2022-04-22 11:36:10|3203.3||3203.3||3203.3||3203.3||0
1650627410000|2022-04-22 11:36:50|3203.8||3203.8||3203.8||3203.8||0
1650627420000|2022-04-22 11:37:00|3204.3|3197.8|3204.3|3198.3|3204.3|3198.3|3204.3|3197.8|0
1650627430000|2022-04-22 11:37:10|3203.8||3203.8||3203.8||3203.8||0
1650627440000|2022-04-22 11:37:20|3204.3||3204.8||3204.8||3204.3||0
1650627540000|2022-04-22 11:39:00|3205.3||3205.3||3205.3||3205.3||0
1650627550000|2022-04-22 11:39:10|3205.8|3199.3|3205.8|3199.3|3205.8|3199.3|3205.8|3199.3|0
1650627590000|2022-04-22 11:39:50|3206.3|3199.8|3207.8|3201.8|3207.8|3201.8|3206.3|3199.8|0
1650627600000|2022-04-22 11:40:00|3208.3||3207.8||3208.3||3207.8||0
1650627620000|2022-04-22 11:40:20|3207.3||3207.3||3207.3||3207.3||0
1650627650000|2022-04-22 11:40:50|3207.8||3207.8||3207.8||3207.3||0
1650627680000|2022-04-22 11:41:20|3207.3||3207.3||3207.3||3207.3||0
1650627730000|2022-04-22 11:42:10|3207.8||3207.8||3207.8||3207.8||0
1650627740000|2022-04-22 11:42:20|3207.3||3207.8||3207.8||3207.3||0
1650627750000|2022-04-22 11:42:30|3207.3||3207.3||3207.3||3207.3||0
1650627760000|2022-04-22 11:42:40|3206.8||3206.8||3206.8||3206.8||0
1650627780000|2022-04-22 11:43:00|3206.3||3206.3||3206.3||3206.3||0
1650627800000|2022-04-22 11:43:20|3205.8|3201.3|3205.8|3201.3|3205.8|3201.3|3205.3|3201.3|0
1650627810000|2022-04-22 11:43:30||3200.8||3200.8||3200.8||3200.8|0
1650627830000|2022-04-22 11:43:50||3201.3||3201.3||3201.3||3201.3|0
1650627850000|2022-04-22 11:44:10|3206.3|3200.8|3207.3|3201.3|3207.3|3201.3|3206.3|3200.8|0
1650627870000|2022-04-22 11:44:30|3207.8||3207.8||3207.8||3207.8||0
1650627900000|2022-04-22 11:45:00|3208.3||3208.3||3208.3||3208.3||0
1650627930000|2022-04-22 11:45:30|3208.8|3201.8|3208.8|3202.8|3208.8|3202.8|3208.8|3201.8|0
1650627940000|2022-04-22 11:45:40|3209.3||3209.3||3209.3||3209.3||0
1650627970000|2022-04-22 11:46:10|3208.8||3209.3||3209.3||3208.8||0
1650627980000|2022-04-22 11:46:20|3208.8||3208.8||3208.8||3208.8||0
1650628020000|2022-04-22 11:47:00|3208.3||3208.3||3208.3||3208.3||0
1650628050000|2022-04-22 11:47:30|3208.8||3208.8||3208.8||3208.8||0
1650628060000|2022-04-22 11:47:40||3203.3||3203.8||3203.8||3203.3|0
1650628100000|2022-04-22 11:48:20|3209.3||3209.3||3209.3||3209.3||0
1650628110000|2022-04-22 11:48:30|3208.8||3208.8||3208.8||3208.8||0
1650628170000|2022-04-22 11:49:30|3209.3||3209.3||3209.3||3209.3||0
1650628180000|2022-04-22 11:49:40|3209.8||3209.8||3209.8||3209.8||0
1650628190000|2022-04-22 11:49:50|3209.3||3209.8||3209.8||3209.3||0
1650628200000|2022-04-22 11:50:00|3209.3||3209.3||3209.3||3209.3||0
1650628220000|2022-04-22 11:50:20|3208.8||3208.8||3208.8||3208.8||0
1650628250000|2022-04-22 11:50:50|3209.3||3209.3||3209.3||3209.3||0
1650628260000|2022-04-22 11:51:00|3209.8||3209.8||3209.8||3209.8||0
1650628270000|2022-04-22 11:51:10|3210.3||3210.3||3210.3||3210.3||0
1650628280000|2022-04-22 11:51:20|3210.8|3204.3|3210.8|3204.8|3210.8|3204.8|3210.8|3204.3|0
1650628310000|2022-04-22 11:51:50|3210.3||3210.3||3210.3||3210.3||0
1650628320000|2022-04-22 11:52:00|3210.8||3210.8||3210.8||3210.8||0
1650628330000|2022-04-22 11:52:10|3211.3||3211.3||3211.3||3211.3||0
1650628340000|2022-04-22 11:52:20|3211.8||3211.8||3211.8||3211.8||0
1650628360000|2022-04-22 11:52:40|3211.3||3211.3||3211.3||3211.3||0
1650628370000|2022-04-22 11:52:50|3210.8||3210.8||3210.8||3210.8||0
1650628410000|2022-04-22 11:53:30|3211.3||3211.3||3211.3||3211.3||0
1650628430000|2022-04-22 11:53:50|3211.8||3211.8||3211.8||3211.8||0
1650628450000|2022-04-22 11:54:10|3212.3|3205.3|3212.3|3206.3|3212.3|3206.3|3212.3|3205.3|0
1650628470000|2022-04-22 11:54:30|3211.8||3211.8||3211.8||3211.8||0
1650628500000|2022-04-22 11:55:00|3211.3||3211.3||3211.3||3211.3||0
1650628510000|2022-04-22 11:55:10|3210.8||3211.3||3211.3||3210.8||0
1650628520000|2022-04-22 11:55:20|3210.8|3205.8|3210.3|3205.3|3210.8|3205.8|3210.3|3205.3|0
1650628530000|2022-04-22 11:55:30|3209.8||3209.8||3209.8||3209.8||0
1650628540000|2022-04-22 11:55:40|3209.3|3204.8|3209.3|3204.3|3209.3|3204.8|3209.3|3204.3|0
1650628550000|2022-04-22 11:55:50|3208.8||3208.8||3208.8||3208.8||0
1650628570000|2022-04-22 11:56:10|3208.3|3203.8|3208.3|3203.3|3208.3|3203.8|3208.3|3203.3|0
1650628580000|2022-04-22 11:56:20|3207.8||3207.8||3207.8||3207.8||0
1650628600000|2022-04-22 11:56:40|3208.3|3203.8|3208.3|3203.8|3208.3|3203.8|3208.3|3203.8|0
1650628610000|2022-04-22 11:56:50|3208.8|3203.3|3208.3|3203.8|3208.8|3203.8|3208.3|3203.3|0
1650628630000|2022-04-22 11:57:10|3207.8|3203.3|3207.8|3203.3|3207.8|3203.3|3207.8|3203.3|0
1650628640000|2022-04-22 11:57:20|3208.3|3203.8|3208.3|3203.8|3208.3|3203.8|3208.3|3203.8|0
1650628650000|2022-04-22 11:57:30|3208.8||3209.3||3209.3||3208.8||0
1650628660000|2022-04-22 11:57:40|3208.8||3208.8||3208.8||3208.8||0
1650628680000|2022-04-22 11:58:00|3209.3||3209.3||3209.3||3209.3||0
1650628690000|2022-04-22 11:58:10|3208.8||3208.8||3208.8||3208.8||0
1650628700000|2022-04-22 11:58:20|3209.3||3209.3||3209.3||3209.3||0
1650628730000|2022-04-22 11:58:50|3209.8||3210.3||3210.3||3209.8||0
1650628760000|2022-04-22 11:59:20|3209.8||3209.8||3209.8||3209.8||0
1650628770000|2022-04-22 11:59:30|3209.3||3209.3||3209.3||3209.3||0
1650628790000|2022-04-22 11:59:50|3209.8||3209.8||3209.8||3209.8||0
1650628800000|2022-04-22 12:00:00|3210.3||3210.8||3210.8||3210.3||0
1650628820000|2022-04-22 12:00:20||3204.3||3204.8||3204.8||3204.3|0
1650628910000|2022-04-22 12:01:50|3211.3||3211.3||3211.3||3211.3||0
1650628920000|2022-04-22 12:02:00|3210.8||3211.3||3211.3||3210.8||0
1650628940000|2022-04-22 12:02:20|3210.8||3210.8||3210.8||3210.8||0
1650628950000|2022-04-22 12:02:30|3211.3||3211.3||3211.3||3211.3||0
1650628980000|2022-04-22 12:03:00|3210.8||3210.8||3210.8||3210.8||0
1650629030000|2022-04-22 12:03:50|3211.3||3211.8||3211.8||3211.3||0
1650629050000|2022-04-22 12:04:10|3212.3|3205.3|3212.8|3206.3|3212.8|3206.3|3212.3|3205.3|0
1650629140000|2022-04-22 12:05:40|3212.3||3212.8||3212.8||3212.3||0
1650629150000|2022-04-22 12:05:50|3212.3||3211.8||3212.3||3211.8||0
1650629190000|2022-04-22 12:06:30|3212.3||3212.3||3212.3||3212.3||0
1650629210000|2022-04-22 12:06:50|3211.8||3211.8||3211.8||3211.8||0
1650629240000|2022-04-22 12:07:20|3212.3||3212.3||3212.3||3212.3||0
1650629250000|2022-04-22 12:07:30|3211.8||3211.8||3211.8||3211.8||0
1650629260000|2022-04-22 12:07:40|3211.3||3211.3||3211.3||3211.3||0
1650629280000|2022-04-22 12:08:00|3211.8||3212.8||3212.8||3211.8||0
1650629290000|2022-04-22 12:08:10|3212.3|3206.8|3212.8|3207.3|3212.8|3207.3|3212.3|3206.8|0
1650629330000|2022-04-22 12:08:50|3212.3||3212.3||3212.3||3212.3||0
1650629340000|2022-04-22 12:09:00|3211.8||3211.8||3211.8||3211.8||0
1650629350000|2022-04-22 12:09:10|3213.3||3213.3||3213.3||3213.3||0
1650629370000|2022-04-22 12:09:30|3212.8||3212.8||3213.3||3212.8||0
1650629420000|2022-04-22 12:10:20|3213.3||3213.8||3213.8||3213.3||0
1650629430000|2022-04-22 12:10:30|3213.3||3213.8||3213.8||3213.3||0
1650629450000|2022-04-22 12:10:50|3213.3||3213.3||3213.3||3213.3||0
1650629470000|2022-04-22 12:11:10|3213.8||3213.8||3213.8||3213.8||0
1650629570000|2022-04-22 12:12:50|3214.3||3214.3||3214.3||3214.3||0
1650629590000|2022-04-22 12:13:10|3214.8||3214.8||3214.8||3214.3||0
1650629600000|2022-04-22 12:13:20|3215.3|3207.8|3215.3|3208.8|3215.3|3208.8|3215.3|3207.8|0
1650629620000|2022-04-22 12:13:40|3215.8||3215.8||3215.8||3215.8||0
1650629640000|2022-04-22 12:14:00|3216.8|3210.3|3216.8|3210.3|3216.8|3210.3|3216.8|3210.3|0
1650629650000|2022-04-22 12:14:10|3216.3||3216.3||3216.3||3216.3||0
1650629670000|2022-04-22 12:14:30|3215.8||3216.3||3216.3||3215.8||0
1650629680000|2022-04-22 12:14:40|3215.8||3215.8||3215.8||3215.8||0
1650629700000|2022-04-22 12:15:00|3215.3||3215.8||3215.8||3215.3||0
1650629710000|2022-04-22 12:15:10|3216.3||3216.3||3216.3||3216.3||0
1650629750000|2022-04-22 12:15:50|3216.8||3216.8||3216.8||3216.8||0
1650629760000|2022-04-22 12:16:00|3217.3||3217.3||3217.3||3217.3||0
1650629770000|2022-04-22 12:16:10|3217.8|3210.8|3217.8|3212.3|3217.8|3212.3|3217.8|3210.8|0
1650629790000|2022-04-22 12:16:30|3217.3||3217.3||3217.3||3217.3||0
1650629820000|2022-04-22 12:17:00|3217.8||3217.8||3217.8||3217.8||0
1650629850000|2022-04-22 12:17:30|3218.3||3217.8||3218.3||3217.8||0
1650629870000|2022-04-22 12:17:50|3218.3||3218.3||3218.3||3218.3||0
1650629880000|2022-04-22 12:18:00|3217.8||3217.8||3217.8||3217.8||0
1650629890000|2022-04-22 12:18:10|3218.3|3212.8|3219.3|3213.3|3219.3|3213.3|3218.3|3212.8|0
1650629900000|2022-04-22 12:18:20|3218.8||3218.8||3218.8||3218.8||0
1650629980000|2022-04-22 12:19:40|3218.3||3218.3||3218.3||3218.3||0
1650629990000|2022-04-22 12:19:50|3217.8||3217.8||3217.8||3217.8||0
1650630010000|2022-04-22 12:20:10|3218.3||3218.3||3218.3||3218.3||0
1650630020000|2022-04-22 12:20:20|3217.8|3212.8|3217.8|3212.8|3217.8|3212.8|3217.8|3212.8|0
1650630050000|2022-04-22 12:20:50|3217.3||3217.8||3217.8||3217.3||0
1650630060000|2022-04-22 12:21:00|3216.8|3212.3|3216.8|3211.8|3216.8|3212.3|3216.8|3211.8|0
1650630080000|2022-04-22 12:21:20||3212.3||3212.3||3212.3||3212.3|0
1650630090000|2022-04-22 12:21:30|3217.3||3217.3||3217.3||3217.3||0
1650630200000|2022-04-22 12:23:20|3217.8||3217.8||3217.8||3217.8||0
1650630230000|2022-04-22 12:23:50|3217.3|3211.8|3216.8|3211.8|3217.3|3211.8|3216.8|3211.8|0
1650630240000|2022-04-22 12:24:00|3216.3|3211.3|3216.3|3211.3|3216.3|3211.3|3216.3|3211.3|0
1650630260000|2022-04-22 12:24:20|3216.8||3216.8||3216.8||3216.8||0
1650630270000|2022-04-22 12:24:30|3216.3||3216.8||3216.8||3216.3||0
1650630290000|2022-04-22 12:24:50|3216.3||3216.8||3216.8||3216.3||0
1650630360000|2022-04-22 12:26:00|3216.3||3216.3||3216.3||3216.3||0
1650630450000|2022-04-22 12:27:30|3215.8||3216.3||3216.3||3215.8||0
1650630490000|2022-04-22 12:28:10|3216.8||3216.3||3216.8||3216.3||0
1650630510000|2022-04-22 12:28:30|3216.8||3216.8||3216.8||3216.8||0
1650630620000|2022-04-22 12:30:20|3216.3||3216.3||3216.3||3216.3||0
1650630650000|2022-04-22 12:30:50|3216.8||3216.8||3216.8||3216.8||0
1650630680000|2022-04-22 12:31:20|3216.3||3216.8||3216.8||3216.3||0
1650630720000|2022-04-22 12:32:00|3216.3||3216.8||3216.8||3216.3||0
1650630750000|2022-04-22 12:32:30|3216.3||3216.3||3216.3||3216.3||0
1650630790000|2022-04-22 12:33:10|3216.8||3216.8||3216.8||3216.8||0
1650630930000|2022-04-22 12:35:30|3217.3||3217.3||3217.3||3217.3||0
1650630940000|2022-04-22 12:35:40|3216.8||3217.3||3217.3||3216.8||0
1650630960000|2022-04-22 12:36:00|3216.8||3217.8||3217.8||3216.8||0
1650630970000|2022-04-22 12:36:10||3212.3||3212.3||3212.3||3212.3|0
1650631000000|2022-04-22 12:36:40|3218.3||3218.3||3218.3||3218.3||0
1650631010000|2022-04-22 12:36:50|3217.8||3218.3||3218.3||3217.8||0
1650631040000|2022-04-22 12:37:20|3217.8||3217.8||3217.8||3217.8||0
1650631070000|2022-04-22 12:37:50|3217.3||3217.8||3217.8||3217.3||0
1650631080000|2022-04-22 12:38:00|3218.3||3218.3||3218.3||3218.3||0
1650631110000|2022-04-22 12:38:30|3217.8||3218.3||3218.3||3217.8||0
1650631140000|2022-04-22 12:39:00|3217.8||3217.8||3217.8||3217.8||0
1650631200000|2022-04-22 12:40:00|3217.3||3217.3||3217.3||3217.3||0
1650631210000|2022-04-22 12:40:10|3216.8||3216.8||3216.8||3216.8||0
1650631230000|2022-04-22 12:40:30||3211.8||3211.3||3211.8||3211.3|0
1650631240000|2022-04-22 12:40:40|3216.3||3216.3||3216.3||3215.8||0
1650631250000|2022-04-22 12:40:50|3215.8||3215.8||3215.8||3215.8||0
1650631260000|2022-04-22 12:41:00|3216.3||3216.3||3216.3||3216.3||0
1650631280000|2022-04-22 12:41:20|3216.8||3216.8||3216.8||3216.8||0
1650631300000|2022-04-22 12:41:40|3216.3||3216.8||3216.8||3216.3||0
1650631350000|2022-04-22 12:42:30|3217.3||3217.3||3217.3||3217.3||0
1650631370000|2022-04-22 12:42:50|3217.8|3211.8|3217.8|3212.3|3217.8|3212.3|3217.8|3211.8|0
1650631380000|2022-04-22 12:43:00|3217.3||3218.3||3218.3||3217.3||0
1650631390000|2022-04-22 12:43:10|3217.8||3218.3||3218.3||3217.8||0
1650631410000|2022-04-22 12:43:30|3217.8||3217.3||3217.8||3217.3||0
1650631420000|2022-04-22 12:43:40|3217.8||3218.3||3218.3||3217.8||0
1650631430000|2022-04-22 12:43:50|3218.8||3218.8||3218.8||3218.3||0
1650631440000|2022-04-22 12:44:00|3218.3||3218.3||3218.3||3218.3||0
1650631450000|2022-04-22 12:44:10|3218.8||3218.8||3218.8||3218.3||0
1650631460000|2022-04-22 12:44:20|3218.3||3217.8||3218.3||3217.8||0
1650631470000|2022-04-22 12:44:30|3217.3||3217.8||3217.8||3217.3||0
1650631490000|2022-04-22 12:44:50|3218.3||3218.3||3218.8||3218.3||0
1650631500000|2022-04-22 12:45:00|3217.8||3218.3||3218.3||3217.8||0
1650631510000|2022-04-22 12:45:10|3217.8||3218.3||3218.3||3217.8||0
1650631520000|2022-04-22 12:45:20|3217.8|3212.8|3220.3|3212.8|3220.3|3212.8|3217.3|3212.8|0
1650631530000|2022-04-22 12:45:30|3221.3|3213.3|3224.8|3217.3|3224.8|3217.3|3221.3|3213.3|0
1650631540000|2022-04-22 12:45:40|3224.3|3217.8|3223.8|3218.8|3224.3|3218.8|3223.8|3217.8|0
1650631550000|2022-04-22 12:45:50|3223.3|3218.3|3223.3|3218.3|3223.3|3218.3|3223.3|3218.3|0
1650631560000|2022-04-22 12:46:00|3222.8|3217.8|3222.3|3217.3|3222.8|3217.8|3221.8|3217.3|0
1650631570000|2022-04-22 12:46:10||3216.8||3216.8||3216.8||3216.8|0
1650631580000|2022-04-22 12:46:20||3217.3||3217.3||3217.3||3217.3|0
1650631590000|2022-04-22 12:46:30|3221.8||3222.3||3222.3||3221.8||0
1650631600000|2022-04-22 12:46:40|3221.8||3221.8||3221.8||3221.8||0
1650631620000|2022-04-22 12:47:00|3221.3|3216.8|3221.3|3216.3|3221.3|3216.8|3221.3|3216.3|0
1650631630000|2022-04-22 12:47:10|3220.8|3215.8|3220.8|3215.8|3220.8|3216.3|3220.3|3215.8|0
1650631640000|2022-04-22 12:47:20|3220.3|3215.3|3219.8|3215.3|3220.8|3215.3|3219.8|3215.3|0
1650631650000|2022-04-22 12:47:30|3219.3|3214.8|3219.3|3214.3|3219.3|3214.8|3219.3|3214.3|0
1650631660000|2022-04-22 12:47:40|3218.8|3213.8|3218.3|3213.3|3218.8|3213.8|3218.3|3213.3|0
1650631670000|2022-04-22 12:47:50|3217.8|3212.8|3216.8|3212.3|3218.3|3212.8|3216.8|3212.3|0
1650631680000|2022-04-22 12:48:00|3217.3|3211.8|3216.3|3211.8|3217.3|3211.8|3216.3|3211.8|0
1650631690000|2022-04-22 12:48:10||3211.3||3211.3||3211.3||3211.3|0
1650631700000|2022-04-22 12:48:20|3215.8|3210.8|3215.8|3210.8|3215.8|3210.8|3215.8|3210.8|0
1650631710000|2022-04-22 12:48:30|3215.3||3215.8||3215.8||3215.3||0
1650631720000|2022-04-22 12:48:40|3216.3|3211.3|3218.3|3212.3|3218.3|3212.3|3216.3|3211.3|0
1650631730000|2022-04-22 12:48:50|3218.8||3217.3||3218.8||3216.8||0
1650631750000|2022-04-22 12:49:10|3217.8||3217.8||3217.8||3217.3||0
1650631760000|2022-04-22 12:49:20|3217.3||3217.8||3217.8||3217.3||0
1650631770000|2022-04-22 12:49:30|3217.3||3217.8||3217.8||3217.3||0
1650631780000|2022-04-22 12:49:40|3217.3||3217.8||3217.8||3217.3||0
1650631790000|2022-04-22 12:49:50|3217.3||3217.3||3217.8||3217.3||0
1650631800000|2022-04-22 12:50:00|3216.8||3216.8||3217.3||3216.8||0
1650631810000|2022-04-22 12:50:10|3217.3||3217.3||3217.3||3217.3||0
1650631820000|2022-04-22 12:50:20|3217.8||3217.8||3217.8||3217.3||0
1650631830000|2022-04-22 12:50:30|3217.3||3217.8||3217.8||3217.3||0
1650631840000|2022-04-22 12:50:40|3217.3||3217.8||3217.8||3217.3||0
1650631850000|2022-04-22 12:50:50|3217.3||3217.8||3217.8||3217.3||0
1650631860000|2022-04-22 12:51:00|3217.3||3217.3||3217.8||3216.8||0
1650631870000|2022-04-22 12:51:10|3216.8||3217.3||3217.3||3216.8||0
1650631880000|2022-04-22 12:51:20|3216.8||3217.3||3217.3||3216.8||0
1650631890000|2022-04-22 12:51:30||3211.8||3211.8||3211.8||3211.8|0
1650631900000|2022-04-22 12:51:40|3216.8|3212.3|3216.8|3212.3|3216.8|3212.3|3216.8|3212.3|0
1650631910000|2022-04-22 12:51:50|3217.3|3211.8|3217.3|3211.8|3217.3|3211.8|3217.3|3211.8|0
1650631920000|2022-04-22 12:52:00||3212.3||3212.3||3212.3||3212.3|0
1650631930000|2022-04-22 12:52:10|3216.8||3217.8||3217.8||3216.8||0
1650631940000|2022-04-22 12:52:20|3217.3||3217.3||3217.3||3217.3||0
1650631950000|2022-04-22 12:52:30|3217.8||3217.8||3217.8||3217.8||0
1650631960000|2022-04-22 12:52:40|3217.3||3217.3||3217.8||3216.8||0
1650631970000|2022-04-22 12:52:50|3216.3|3211.8|3216.3|3211.3|3216.3|3211.8|3216.3|3211.3|0
1650631990000|2022-04-22 12:53:10|3215.8||3216.8||3216.8||3215.8||0
1650632000000|2022-04-22 12:53:20|3216.3||3216.8||3216.8||3216.3||0
1650632010000|2022-04-22 12:53:30|3217.3||3217.3||3217.3||3216.8||0
1650632020000|2022-04-22 12:53:40|3216.8||3217.3||3217.3||3216.8||0
1650632040000|2022-04-22 12:54:00|3217.8||3217.8||3217.8||3217.8||0
1650632070000|2022-04-22 12:54:30|3218.3|3212.8|3218.8|3212.8|3218.8|3212.8|3218.3|3212.8|0
1650632080000|2022-04-22 12:54:40|3218.3|3213.3|3219.3|3213.8|3219.3|3213.8|3218.3|3213.3|0
1650632120000|2022-04-22 12:55:20|3218.8||3218.8||3218.8||3218.8||0
1650632130000|2022-04-22 12:55:30|3219.3||3219.3||3219.3||3219.3||0
1650632140000|2022-04-22 12:55:40|3219.8||3219.3||3219.8||3219.3||0
1650632150000|2022-04-22 12:55:50|3218.8||3218.8||3218.8||3218.8||0
1650632160000|2022-04-22 12:56:00|3218.3||3218.3||3218.3||3218.3||0
1650632180000|2022-04-22 12:56:20|3217.3|3213.3|3217.3|3212.3|3217.3|3213.3|3217.3|3212.3|0
1650632190000|2022-04-22 12:56:30|3217.8|3212.8|3217.8|3212.8|3217.8|3212.8|3217.8|3212.8|0
1650632200000|2022-04-22 12:56:40|3218.3||3218.3||3218.3||3218.3||0
1650632220000|2022-04-22 12:57:00|3218.8||3218.8||3218.8||3218.3||0
1650632230000|2022-04-22 12:57:10|3219.3||3219.3||3219.3||3218.8||0
1650632240000|2022-04-22 12:57:20|3218.8||3218.3||3218.8||3218.3||0
1650632260000|2022-04-22 12:57:40|3218.8||3218.8||3218.8||3218.8||0
1650632270000|2022-04-22 12:57:50|3218.3||3218.3||3218.3||3218.3||0
1650632280000|2022-04-22 12:58:00|3217.8||3217.8||3218.3||3217.8||0
1650632290000|2022-04-22 12:58:10|3218.3||3218.3||3218.3||3218.3||0
1650632310000|2022-04-22 12:58:30|3217.8||3217.8||3217.8||3217.8||0
1650632320000|2022-04-22 12:58:40|3217.3|3212.3|3217.3|3212.8|3217.3|3212.8|3216.8|3212.3|0
1650632340000|2022-04-22 12:59:00|3216.8|3212.3|3217.3|3212.3|3217.3|3212.3|3216.8|3212.3|0
1650632350000|2022-04-22 12:59:10||3212.8||3212.8||3212.8||3212.8|0
1650632360000|2022-04-22 12:59:20|3218.3||3219.8||3219.8||3218.3||0
1650632370000|2022-04-22 12:59:30|3219.3|3213.3|3219.8|3213.8|3219.8|3213.8|3219.3|3213.3|0
1650632380000|2022-04-22 12:59:40|3220.3|3214.3|3220.3|3214.8|3220.3|3214.8|3219.8|3214.3|0
1650632390000|2022-04-22 12:59:50|3220.8|3213.3|3244.8|3172.8|3244.8|3213.3|3220.8|3172.8|0
1650632400000|2022-04-22 13:00:00|3242.3|3202.8|3241.8|3203.3|3242.3|3203.3|3241.8|3202.8|0
1650632410000|2022-04-22 13:00:10|3226.8|3196.8|3223.3|3214.3|3226.8|3214.3|3223.3|3196.8|0
1650632430000|2022-04-22 13:00:30||3213.3||3214.8||3214.8||3213.3|0
1650632440000|2022-04-22 13:00:40|3225.8|3214.3|3224.3|3214.3|3225.8|3214.3|3224.3|3214.3|0
1650632470000|2022-04-22 13:01:10|3224.8||3225.3||3225.8||3224.8||0
1650632530000|2022-04-22 13:02:10||3214.8||3212.8||3215.8||3209.8|0
1650632540000|2022-04-22 13:02:20|3224.3|3213.3|3221.3|3214.3|3224.3|3214.3|3221.3|3213.3|0
1650632550000|2022-04-22 13:02:30|3221.8|3214.8|3221.3|3215.3|3222.3|3215.3|3221.3|3214.8|0
1650632560000|2022-04-22 13:02:40|3220.8||3221.3||3221.3||3220.8||0
1650632590000|2022-04-22 13:03:10|3220.8||3221.3||3221.3||3220.8||0
1650632600000|2022-04-22 13:03:20|3220.8||3221.3||3221.3||3220.8||0
1650632620000|2022-04-22 13:03:40|3221.8||3221.8||3221.8||3221.8||0
1650632630000|2022-04-22 13:03:50|3221.3||3221.3||3221.8||3220.8||0
1650632660000|2022-04-22 13:04:20|3220.8||3220.3||3220.8||3220.3||0
1650632670000|2022-04-22 13:04:30|3219.8|3214.8|3218.8|3213.3|3219.8|3214.8|3218.8|3213.3|0
1650632680000|2022-04-22 13:04:40||3213.8||3213.8||3213.8||3213.8|0
1650632690000|2022-04-22 13:04:50|3219.3||3219.3||3219.3||3219.3||0
1650632700000|2022-04-22 13:05:00|3218.8||3218.8||3218.8||3218.8||0
1650632730000|2022-04-22 13:05:30|3218.3||3218.8||3218.8||3218.3||0
1650632740000|2022-04-22 13:05:40|3218.3|3213.3|3218.3|3213.3|3218.3|3213.3|3218.3|3213.3|0
1650632750000|2022-04-22 13:05:50|3217.8||3218.3||3218.3||3217.8||0
1650632770000|2022-04-22 13:06:10||3213.8||3213.8||3213.8||3213.8|0
1650632790000|2022-04-22 13:06:30||3213.3||3213.3||3213.3||3213.3|0
1650632800000|2022-04-22 13:06:40|3218.8|3213.8|3218.3|3213.8|3218.8|3213.8|3218.3|3213.8|0
1650632810000|2022-04-22 13:06:50||3213.3||3213.3||3213.3||3213.3|0
1650632820000|2022-04-22 13:07:00|3217.8||3217.8||3217.8||3217.8||0
1650632830000|2022-04-22 13:07:10||3212.8||3212.8||3212.8||3212.8|0
1650632840000|2022-04-22 13:07:20|3217.3||3217.8||3217.8||3217.3||0
1650632850000|2022-04-22 13:07:30||3212.3||3211.8||3212.3||3211.8|0
1650632870000|2022-04-22 13:07:50|3216.8|3211.3|3216.3|3211.3|3216.8|3211.3|3216.3|3211.3|0
1650632880000|2022-04-22 13:08:00|3215.8|3210.8|3214.8|3209.8|3215.8|3210.8|3214.8|3209.8|0
1650632900000|2022-04-22 13:08:20||3210.3||3210.3||3210.3||3210.3|0
1650632910000|2022-04-22 13:08:30|3215.3||3214.8||3215.3||3214.8||0
1650632920000|2022-04-22 13:08:40|3214.3|3209.8|3214.8|3209.8|3214.8|3209.8|3214.3|3209.8|0
1650632940000|2022-04-22 13:09:00||3209.3||3209.8||3209.8||3209.3|0
1650632950000|2022-04-22 13:09:10|3214.3|3209.3|3212.8|3208.3|3214.3|3209.3|3212.8|3208.3|0
1650632960000|2022-04-22 13:09:20|3212.3|3207.8|3212.3|3207.8|3212.3|3207.8|3212.3|3207.8|0
1650632970000|2022-04-22 13:09:30||3207.3||3207.8||3207.8||3207.3|0
1650632980000|2022-04-22 13:09:40|3212.8||3213.3||3213.3||3212.8||0
1650633000000|2022-04-22 13:10:00|3212.8||3212.8||3212.8||3212.8||0
1650633010000|2022-04-22 13:10:10|3212.3||3212.8||3212.8||3212.3||0
1650633020000|2022-04-22 13:10:20|3213.3||3213.3||3213.3||3213.3||0
1650633040000|2022-04-22 13:10:40|3212.8||3212.8||3212.8||3212.8||0
1650633050000|2022-04-22 13:10:50|3212.3|3207.3|3212.3|3207.3|3212.8|3207.3|3212.3|3207.3|0
1650633060000|2022-04-22 13:11:00|3211.8|3207.8|3212.3|3207.8|3212.3|3207.8|3211.8|3207.8|0
1650633070000|2022-04-22 13:11:10|3212.8||3212.8||3212.8||3212.8||0
1650633100000|2022-04-22 13:11:40|3212.3|3207.3|3211.8|3207.3|3212.3|3207.3|3211.8|3207.3|0
1650633110000|2022-04-22 13:11:50|3212.3|3207.8|3212.3|3207.8|3212.3|3207.8|3212.3|3207.8|0
1650633120000|2022-04-22 13:12:00|3212.8|3207.3|3212.8|3207.3|3212.8|3207.3|3212.3|3207.3|0
1650633130000|2022-04-22 13:12:10|3212.3|3206.8|3211.8|3206.8|3212.3|3206.8|3211.8|3206.8|0
1650633150000|2022-04-22 13:12:30|3212.3|3207.3|3211.8|3207.3|3212.3|3207.3|3211.8|3207.3|0
1650633160000|2022-04-22 13:12:40|3212.3||3212.3||3212.3||3212.3||0
1650633180000|2022-04-22 13:13:00|3212.8||3212.8||3212.8||3212.8||0
1650633200000|2022-04-22 13:13:20|3212.3||3212.8||3212.8||3212.3||0
1650633210000|2022-04-22 13:13:30|3212.3||3212.8||3212.8||3212.3||0
1650633240000|2022-04-22 13:14:00|3212.3||3212.8||3212.8||3212.3||0
1650633250000|2022-04-22 13:14:10|3213.3||3212.8||3213.3||3212.8||0
1650633260000|2022-04-22 13:14:20|3212.3||3212.8||3212.8||3212.3||0
1650633290000|2022-04-22 13:14:50|3213.3||3213.3||3213.3||3213.3||0
1650633300000|2022-04-22 13:15:00|3212.8||3212.8||3212.8||3212.8||0
1650633310000|2022-04-22 13:15:10|3212.3||3212.8||3212.8||3212.3||0
1650633320000|2022-04-22 13:15:20|3212.3||3212.3||3212.3||3212.3||0
1650633350000|2022-04-22 13:15:50|3212.8||3212.8||3212.8||3212.8||0
1650633370000|2022-04-22 13:16:10|3213.3||3212.8||3213.3||3212.8||0
1650633380000|2022-04-22 13:16:20|3212.3|3206.8|3211.8|3206.8|3212.3|3206.8|3211.8|3206.8|0
1650633390000|2022-04-22 13:16:30||3207.3||3207.3||3207.3||3207.3|0
1650633410000|2022-04-22 13:16:50|3212.3||3212.3||3212.3||3211.8||0
1650633420000|2022-04-22 13:17:00|3211.8|3206.8|3211.8|3206.8|3211.8|3206.8|3211.8|3206.8|0
1650633450000|2022-04-22 13:17:30||3207.3||3207.3||3207.3||3207.3|0
1650633460000|2022-04-22 13:17:40|3212.3||3212.3||3212.3||3212.3||0
1650633470000|2022-04-22 13:17:50|3211.8|3206.8|3211.3|3206.8|3211.8|3206.8|3211.3|3206.8|0
1650633500000|2022-04-22 13:18:20|3210.8|3206.3|3210.3|3205.3|3210.8|3206.3|3210.3|3205.3|0
1650633510000|2022-04-22 13:18:30|3209.8|3204.8|3209.8|3203.8|3209.8|3204.8|3209.8|3203.8|0
1650633530000|2022-04-22 13:18:50|3208.8|3203.3|3207.8|3203.3|3208.8|3203.3|3207.8|3203.3|0
1650633540000|2022-04-22 13:19:00||3202.8||3202.8||3202.8||3202.8|0
1650633550000|2022-04-22 13:19:10|3207.3|3203.3|3207.8|3203.3|3207.8|3203.3|3207.3|3203.3|0
1650633580000|2022-04-22 13:19:40|3208.3||3208.3||3208.3||3208.3||0
1650633600000|2022-04-22 13:20:00|3208.8||3209.3||3209.3||3208.8||0
1650633610000|2022-04-22 13:20:10|3209.8||3209.8||3209.8||3209.8||0
1650633650000|2022-04-22 13:20:50|3209.3||3208.8||3209.3||3208.8||0
1650633660000|2022-04-22 13:21:00|3208.3||3208.3||3208.3||3208.3||0
1650633700000|2022-04-22 13:21:40|3208.8||3208.8||3208.8||3208.8||0
1650633710000|2022-04-22 13:21:50|3208.3||3208.8||3208.8||3208.3||0
1650633720000|2022-04-22 13:22:00|3208.3||3208.3||3208.3||3208.3||0
1650633790000|2022-04-22 13:23:10|3208.8||3208.8||3208.8||3208.8||0
1650633830000|2022-04-22 13:23:50|3208.3||3208.3||3208.3||3208.3||0
1650633900000|2022-04-22 13:25:00|3207.8|3202.8|3207.8|3202.8|3207.8|3202.8|3207.8|3202.8|0
1650633930000|2022-04-22 13:25:30||3203.3||3203.3||3203.3||3203.3|0
1650633960000|2022-04-22 13:26:00|3208.3||3208.3||3208.3||3208.3||0
1650633970000|2022-04-22 13:26:10|3208.8||3208.8||3208.8||3208.8||0
1650633990000|2022-04-22 13:26:30|3209.3|3203.8|3210.8|3204.3|3210.8|3204.3|3209.3|3203.8|0
1650634030000|2022-04-22 13:27:10|3211.3||3211.3||3211.3||3211.3||0
1650634040000|2022-04-22 13:27:20||3204.8||3205.3||3205.3||3204.8|0
1650634070000|2022-04-22 13:27:50|3211.8||3211.8||3211.8||3211.8||0
1650634180000|2022-04-22 13:29:40||3205.8||3206.3||3206.3||3205.8|0
1650634190000|2022-04-22 13:29:50|3212.3||3212.3||3212.3||3212.3||0
1650634200000|2022-04-22 13:30:00|3211.8||3211.8||3212.3||3211.8||0
1650634210000|2022-04-22 13:30:10|3212.3||3210.8||3212.3||3210.8||0
1650634220000|2022-04-22 13:30:20|3211.3|3205.8|3211.8|3206.3|3212.3|3206.3|3211.3|3205.8|0
1650634230000|2022-04-22 13:30:30|3212.3||3212.3||3212.3||3212.3||0
1650634240000|2022-04-22 13:30:40|3212.8||3212.8||3213.3||3212.8||0
1650634250000|2022-04-22 13:30:50|3212.3||3213.3||3213.3||3211.8||0
1650634260000|2022-04-22 13:31:00|3212.8|3206.8|3212.8|3207.3|3212.8|3207.3|3212.8|3206.8|0
1650634290000|2022-04-22 13:31:30|3213.3||3212.8||3213.3||3212.8||0
1650634310000|2022-04-22 13:31:50|3212.3|3206.8|3212.3|3207.3|3212.3|3207.3|3211.8|3206.8|0
1650634320000|2022-04-22 13:32:00|3212.8|3206.8|3212.8|3206.8|3213.3|3206.8|3212.8|3206.8|0
1650634330000|2022-04-22 13:32:10|3212.3|3206.3|3211.8|3205.8|3212.3|3206.3|3211.8|3205.8|0
1650634340000|2022-04-22 13:32:20||3206.3||3206.3||3206.3||3206.3|0
1650634350000|2022-04-22 13:32:30|3211.3|3205.8|3211.3|3206.3|3211.3|3206.3|3210.8|3205.8|0
1650634360000|2022-04-22 13:32:40|3211.8|3206.8|3213.3|3207.3|3213.3|3207.3|3211.8|3206.8|0
1650634370000|2022-04-22 13:32:50|3212.8||3212.8||3212.8||3212.8||0
1650634390000|2022-04-22 13:33:10|3213.3|3208.3|3215.3|3208.3|3215.3|3208.3|3213.3|3208.3|0
1650634400000|2022-04-22 13:33:20|3214.8|3208.8|3215.8|3209.3|3215.8|3209.3|3214.8|3208.8|0
1650634410000|2022-04-22 13:33:30|3214.8|3208.8|3214.8|3208.8|3214.8|3208.8|3214.8|3208.8|0
1650634420000|2022-04-22 13:33:40|3214.3|3209.3|3215.3|3209.3|3215.3|3209.3|3214.3|3209.3|0
1650634430000|2022-04-22 13:33:50|3214.8||3214.8||3214.8||3214.8||0
1650634440000|2022-04-22 13:34:00|3215.3||3215.8||3215.8||3215.3||0
1650634450000|2022-04-22 13:34:10||3209.8||3210.3||3210.3||3209.8|0
1650634460000|2022-04-22 13:34:20|3215.3|3209.8|3214.8|3209.3|3215.3|3209.8|3214.8|3209.3|0
1650634470000|2022-04-22 13:34:30|3214.3|3208.8|3214.8|3209.3|3214.8|3209.3|3213.8|3208.8|0
1650634480000|2022-04-22 13:34:40|3215.3||3214.8||3215.3||3214.8||0
1650634500000|2022-04-22 13:35:00|3214.3|3208.8|3212.8|3207.8|3214.3|3208.8|3212.8|3207.8|0
1650634510000|2022-04-22 13:35:10|3212.3|3207.3|3211.8|3206.8|3212.3|3207.3|3211.8|3206.8|0
1650634520000|2022-04-22 13:35:20|3211.3|3206.3|3211.8|3206.3|3211.8|3206.3|3210.8|3205.8|0
1650634550000|2022-04-22 13:35:50|3210.8|3205.8|3209.8|3205.3|3210.8|3205.8|3209.8|3205.3|0
1650634560000|2022-04-22 13:36:00|3210.3|3204.8|3210.8|3205.3|3210.8|3205.3|3210.3|3204.8|0
1650634620000|2022-04-22 13:37:00|3212.3|3206.3|3212.8|3206.3|3212.8|3206.3|3212.3|3206.3|3
1650634630000|2022-04-22 13:37:10|3213.3|3206.8|3212.8|3207.3|3213.3|3207.3|3212.8|3206.8|0
1650634640000|2022-04-22 13:37:20|3212.3||3211.8||3212.3||3211.8||0
1650634650000|2022-04-22 13:37:30|3211.3|3206.8|3210.8|3205.8|3211.3|3206.8|3210.8|3205.8|0
1650634660000|2022-04-22 13:37:40|3210.3|3205.3|3211.8|3205.3|3211.8|3205.3|3210.3|3205.3|0
1650634680000|2022-04-22 13:38:00|3211.3||3211.3||3211.3||3211.3||0
1650634690000|2022-04-22 13:38:10|3210.8||3210.8||3210.8||3210.8||0
1650634720000|2022-04-22 13:38:40|3210.3||3209.8||3210.3||3209.8||0
1650634730000|2022-04-22 13:38:50|3210.3||3210.8||3210.8||3210.3||0
1650634740000|2022-04-22 13:39:00|3211.3|3204.8|3209.8|3204.8|3211.3|3204.8|3209.8|3204.8|0
1650634750000|2022-04-22 13:39:10|3209.3|3204.3|3208.8|3203.8|3209.3|3204.3|3208.8|3203.8|0
1650634760000|2022-04-22 13:39:20|3208.3|3203.3|3207.3|3202.3|3208.3|3203.3|3207.3|3202.3|0
1650634770000|2022-04-22 13:39:30|3206.8|3201.8|3206.3|3201.3|3206.8|3201.8|3205.8|3200.8|0
1650634780000|2022-04-22 13:39:40|3205.8|3200.8|3205.8|3200.8|3205.8|3200.8|3205.8|3200.8|0
1650634790000|2022-04-22 13:39:50|3205.3|3200.3|3204.3|3199.8|3205.3|3200.3|3204.3|3199.8|0
1650634800000|2022-04-22 13:40:00|3204.8|3199.3|3204.3|3199.3|3204.8|3199.3|3203.8|3199.3|0
1650634810000|2022-04-22 13:40:10|3203.8|3198.8|3203.8|3199.3|3204.3|3199.3|3203.3|3198.8|0
1650634820000|2022-04-22 13:40:20|3203.3|3198.8|3203.3|3198.8|3203.3|3198.8|3203.3|3198.3|0
1650634830000|2022-04-22 13:40:30|3203.8|3198.3|3203.3|3198.3|3203.8|3198.8|3203.3|3198.3|0
1650634840000|2022-04-22 13:40:40|3203.8|3198.8|3203.8|3198.8|3203.8|3198.8|3203.3|3198.8|0
1650634850000|2022-04-22 13:40:50|3203.3|3198.3|3202.8|3198.3|3203.3|3198.3|3202.8|3198.3|0
1650634860000|2022-04-22 13:41:00|3203.3|3198.8|3203.8|3198.8|3203.8|3198.8|3203.3|3198.8|0
1650634870000|2022-04-22 13:41:10|3203.3|3198.3|3203.3|3198.8|3203.8|3198.8|3203.3|3198.3|0
1650634880000|2022-04-22 13:41:20|3203.8||3204.3||3204.8||3203.8||0
1650634890000|2022-04-22 13:41:30|3204.8||3204.3||3204.8||3204.3||0
1650634900000|2022-04-22 13:41:40|3203.8||3204.3||3204.8||3203.8||0
1650634910000|2022-04-22 13:41:50|3204.8||3205.3||3205.3||3204.8||0
1650634930000|2022-04-22 13:42:10|3204.8||3205.8||3205.8||3204.8||0
1650634940000|2022-04-22 13:42:20|3205.3||3206.3||3206.3||3205.3||0
1650634950000|2022-04-22 13:42:30|3205.8|3200.3|3206.8|3200.3|3206.8|3200.3|3205.8|3200.3|0
1650634960000|2022-04-22 13:42:40|3206.3||3204.8||3206.3||3204.8||0
1650634970000|2022-04-22 13:42:50|3205.3|3199.8|3204.8|3199.3|3205.3|3199.8|3204.8|3199.3|0
1650634980000|2022-04-22 13:43:00|3203.3|3198.8|3202.3|3197.3|3203.3|3198.8|3202.3|3197.3|0
1650634990000|2022-04-22 13:43:10|3201.8|3197.8|3202.3|3197.3|3202.8|3197.8|3201.8|3197.3|0
1650635010000|2022-04-22 13:43:30|3201.8||3202.3||3202.3||3201.8||0
1650635020000|2022-04-22 13:43:40||3197.8||3197.8||3197.8||3197.8|0
1650635030000|2022-04-22 13:43:50|3201.8|3197.3|3201.3|3196.3|3201.8|3197.3|3201.3|3196.3|0
1650635040000|2022-04-22 13:44:00||3196.8||3196.3||3196.8||3196.3|0
1650635050000|2022-04-22 13:44:10|3200.8|3195.8|3200.3|3195.3|3200.8|3195.8|3200.3|3195.3|0
1650635060000|2022-04-22 13:44:20||3194.8||3194.8||3194.8||3194.8|0
1650635070000|2022-04-22 13:44:30||3195.3||3195.3||3195.3||3195.3|0
1650635080000|2022-04-22 13:44:40|3200.8||3202.3||3202.8||3200.8||0
1650635090000|2022-04-22 13:44:50|3203.8|3194.8|3203.8|3194.8|3203.8|3194.8|3203.8|3194.3|0
1650635100000|2022-04-22 13:45:00|3203.3|3194.3|3201.8|3194.8|3203.3|3194.8|3201.8|3194.3|0
1650635110000|2022-04-22 13:45:10|3202.8|3196.3|3204.3|3198.3|3205.3|3198.3|3202.8|3196.3|0
1650635120000|2022-04-22 13:45:20|3204.8||3205.3||3205.3||3204.3||0
1650635130000|2022-04-22 13:45:30|3205.8|3199.3|3205.8|3199.3|3206.3|3199.3|3205.3|3199.3|0
1650635140000|2022-04-22 13:45:40|3206.3||3206.3||3206.3||3206.3||0
1650635150000|2022-04-22 13:45:50|3205.8||3205.8||3205.8||3205.8||0
1650635160000|2022-04-22 13:46:00|3205.3||3204.8||3205.8||3204.8||0
1650635170000|2022-04-22 13:46:10|3204.3||3203.8||3204.8||3203.8||0
1650635180000|2022-04-22 13:46:20|3204.3||3204.3||3204.3||3203.8||0
1650635190000|2022-04-22 13:46:30|3203.8||3203.8||3203.8||3203.8||0
1650635200000|2022-04-22 13:46:40|3203.3|3198.8|3205.3|3199.3|3205.3|3199.3|3203.3|3198.8|0
1650635210000|2022-04-22 13:46:50|3205.8|3200.3|3208.8|3201.3|3208.8|3201.3|3205.8|3200.3|0
1650635270000|2022-04-22 13:47:50|3205.8|3200.3|3205.8|3200.3|3205.8|3200.3|3205.8|3200.3|3
1650635280000|2022-04-22 13:48:00|3205.3||3205.3||3205.8||3205.3||0
1650635290000|2022-04-22 13:48:10|3204.8|3199.8|3204.3|3199.3|3204.8|3199.8|3204.3|3199.3|0
1650635300000|2022-04-22 13:48:20|3204.8||3205.8||3205.8||3204.3||0
1650635310000|2022-04-22 13:48:30|3205.3||3205.8||3205.8||3205.3||0
1650635330000|2022-04-22 13:48:50|3204.8|3198.8|3203.3|3198.3|3204.8|3198.8|3202.8|3197.8|0
1650635340000|2022-04-22 13:49:00|3202.8|3197.8|3203.3|3198.3|3203.3|3198.3|3202.8|3197.8|0
1650635360000|2022-04-22 13:49:20|3202.8|3197.8|3202.8|3198.3|3202.8|3198.3|3202.8|3197.8|0
1650635370000|2022-04-22 13:49:30||3197.8||3198.3||3198.3||3197.8|0
1650635380000|2022-04-22 13:49:40|3203.3||3203.8||3203.8||3203.3||0
1650635400000|2022-04-22 13:50:00|3204.3||3204.3||3204.3||3204.3||0
1650635460000|2022-04-22 13:51:00|3199.8|3194.8|3199.3|3194.3|3199.8|3194.8|3199.3|3194.3|3
1650635470000|2022-04-22 13:51:10|3199.8|3194.8|3199.3|3194.3|3199.8|3194.8|3199.3|3194.3|0
1650635480000|2022-04-22 13:51:20||3194.8||3194.8||3194.8||3194.8|0
1650635490000|2022-04-22 13:51:30||3194.3||3194.3||3194.3||3194.3|0
1650635500000|2022-04-22 13:51:40|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|3199.8|3194.8|0
1650635510000|2022-04-22 13:51:50|3200.3||3201.8||3201.8||3200.3||0
1650635520000|2022-04-22 13:52:00|3202.3||3201.8||3202.3||3201.8||0
1650635530000|2022-04-22 13:52:10|3202.3||3202.3||3202.3||3201.8||0
1650635540000|2022-04-22 13:52:20|3201.8||3201.8||3202.3||3201.8||0
1650635550000|2022-04-22 13:52:30|3201.3||3200.8||3201.3||3200.8||0
1650635560000|2022-04-22 13:52:40|3201.3||3201.3||3201.3||3201.3||0
1650635580000|2022-04-22 13:53:00|3200.8||3200.8||3200.8||3200.8||0
1650635590000|2022-04-22 13:53:10|3200.3||3201.3||3201.3||3199.8||0
1650635600000|2022-04-22 13:53:20|3200.8||3200.3||3200.8||3200.3||0
1650635610000|2022-04-22 13:53:30|3199.8||3199.8||3200.3||3199.8||0
1650635620000|2022-04-22 13:53:40|3200.3||3200.3||3200.3||3199.8||0
1650635630000|2022-04-22 13:53:50|3199.8||3200.8||3200.8||3199.8||0
1650635640000|2022-04-22 13:54:00|3201.3||3200.8||3201.3||3200.8||0
1650635650000|2022-04-22 13:54:10|3200.3|3194.3|3199.8|3194.3|3200.3|3194.3|3199.8|3194.3|3
1650635660000|2022-04-22 13:54:20|3199.3|3194.8|3199.8|3194.8|3199.8|3194.8|3199.3|3194.8|0
1650635670000|2022-04-22 13:54:30||3194.3||3193.8||3194.3||3193.3|0
1650635680000|2022-04-22 13:54:40|3200.3||3199.8||3200.3||3199.8||0
1650635690000|2022-04-22 13:54:50|3200.3||3200.8||3200.8||3200.3||0
1650635700000|2022-04-22 13:55:00|3200.3||3200.8||3200.8||3200.3||0
1650635710000|2022-04-22 13:55:10|3201.3||3201.3||3201.3||3201.3||0
1650635720000|2022-04-22 13:55:20|3200.8|3194.3|3199.8|3194.8|3200.8|3194.8|3199.8|3194.3|0
1650635730000|2022-04-22 13:55:30|3199.3||3199.3||3199.8||3199.3||0
1650635740000|2022-04-22 13:55:40|3198.8|3194.3|3198.8|3193.8|3198.8|3194.3|3198.8|3193.8|0
1650635750000|2022-04-22 13:55:50|3198.3|3193.3|3198.3|3193.3|3198.3|3193.3|3197.8|3193.3|0
1650635760000|2022-04-22 13:56:00|3197.8|3192.8|3196.8|3192.3|3197.8|3192.8|3196.8|3192.3|0
1650635770000|2022-04-22 13:56:10|3196.3|3191.8|3195.8|3190.8|3196.3|3191.8|3195.8|3190.8|0
1650635780000|2022-04-22 13:56:20|3196.3|3191.3|3196.8|3191.3|3196.8|3191.3|3196.3|3191.3|0
1650635800000|2022-04-22 13:56:40|3197.3||3197.3||3197.3||3197.3||0
1650635810000|2022-04-22 13:56:50|3196.8||3197.3||3197.3||3196.8||0
1650635820000|2022-04-22 13:57:00|3197.8||3197.8||3197.8||3197.8||0
1650635850000|2022-04-22 13:57:30|3198.3||3197.8||3198.3||3197.8||0
1650635860000|2022-04-22 13:57:40|3197.3||3196.8||3197.3||3195.8||0
1650635880000|2022-04-22 13:58:00|3197.3||3197.3||3197.3||3197.3||0
1650635890000|2022-04-22 13:58:10|3196.8||3196.8||3196.8||3196.8||0
1650635900000|2022-04-22 13:58:20|3196.3|3190.8|3195.8|3190.8|3196.3|3190.8|3195.8|3190.8|0
1650635910000|2022-04-22 13:58:30|3196.3|3191.3|3195.8|3191.3|3196.3|3191.3|3195.8|3191.3|0
1650635920000|2022-04-22 13:58:40|3195.3|3190.8|3194.8|3190.3|3195.3|3190.8|3194.8|3189.8|0
1650635930000|2022-04-22 13:58:50|3195.3|3189.8|3194.8|3189.8|3195.3|3189.8|3194.8|3189.8|0
1650635940000|2022-04-22 13:59:00|3194.3|3189.3|3193.8|3188.3|3194.3|3189.3|3193.8|3188.3|0
1650635950000|2022-04-22 13:59:10|3193.3|3188.8|3193.8|3188.3|3193.8|3188.8|3193.3|3188.3|0
1650635960000|2022-04-22 13:59:20|3193.3|3188.8|3193.3|3188.3|3193.3|3188.8|3192.8|3188.3|0
1650635970000|2022-04-22 13:59:30|3192.8|3187.8|3192.3|3187.3|3192.8|3187.8|3192.3|3187.3|0
1650635980000|2022-04-22 13:59:40|3191.8|3187.8|3192.3|3187.3|3192.3|3187.8|3191.8|3187.3|0
1650635990000|2022-04-22 13:59:50|3191.8|3186.8|3191.8|3187.3|3191.8|3187.3|3191.3|3186.8|0
1650636000000|2022-04-22 14:00:00|3191.3|3186.8|3190.3|3185.8|3191.3|3186.8|3190.3|3185.8|0
1650636020000|2022-04-22 14:00:20|3192.8|3186.3|3192.8|3186.3|3192.8|3186.3|3192.8|3186.3|3
1650636030000|2022-04-22 14:00:30|3192.3||3192.3||3192.3||3192.3||0
1650636040000|2022-04-22 14:00:40|3192.8|3187.3|3195.3|3188.3|3195.3|3188.3|3192.8|3187.3|0
1650636050000|2022-04-22 14:00:50|3195.8|3189.8|3197.8|3191.3|3197.8|3191.3|3195.8|3189.8|0
1650636060000|2022-04-22 14:01:00|3198.3|3192.3|3199.3|3192.3|3199.3|3192.3|3197.8|3192.3|0
1650636070000|2022-04-22 14:01:10|3198.8|3193.3|3199.8|3193.3|3199.8|3193.3|3198.8|3193.3|0
1650636080000|2022-04-22 14:01:20|3199.3||3199.3||3199.3||3199.3||0
1650636090000|2022-04-22 14:01:30|3199.8||3199.3||3199.8||3199.3||0
1650636100000|2022-04-22 14:01:40|3198.8||3199.3||3199.3||3198.8||0
1650636110000|2022-04-22 14:01:50|3199.8||3199.3||3199.8||3199.3||0
1650636120000|2022-04-22 14:02:00|3198.8|3192.8|3198.3|3193.3|3198.8|3193.3|3197.8|3192.8|0
1650636130000|2022-04-22 14:02:10|3198.8||3198.8||3198.8||3198.8||0
1650636140000|2022-04-22 14:02:20|3198.3|3192.3|3197.3|3192.3|3198.3|3192.3|3197.3|3191.8|0
1650636150000|2022-04-22 14:02:30|3197.8||3197.8||3197.8||3197.8||0
1650636160000|2022-04-22 14:02:40|3197.3||3198.8||3198.8||3197.3||0
1650636170000|2022-04-22 14:02:50|3199.3||3197.3||3199.3||3197.3||0
1650636180000|2022-04-22 14:03:00|3196.8|3191.8|3196.3|3191.3|3196.8|3191.8|3196.3|3191.3|0
1650636190000|2022-04-22 14:03:10|3196.8||3196.8||3196.8||3196.8||0
1650636210000|2022-04-22 14:03:30|3196.3||3196.3||3196.3||3195.8||0
1650636220000|2022-04-22 14:03:40|3195.8|3190.8|3195.8|3190.8|3195.8|3190.8|3195.8|3190.8|0
1650636230000|2022-04-22 14:03:50|3195.3|3190.3|3196.3|3190.3|3196.3|3190.3|3195.3|3190.3|0
1650636240000|2022-04-22 14:04:00|3195.8||3195.8||3195.8||3195.8||0
1650636250000|2022-04-22 14:04:10|3195.3|3189.8|3194.3|3189.8|3195.3|3189.8|3194.3|3189.8|0
1650636260000|2022-04-22 14:04:20|3194.8|3190.3|3195.3|3190.3|3196.3|3190.3|3194.8|3190.3|0
1650636270000|2022-04-22 14:04:30|3194.8|3189.8|3195.8|3190.3|3195.8|3190.3|3194.8|3189.8|0
1650636280000|2022-04-22 14:04:40|3195.3||3195.3||3195.8||3195.3||0
1650636290000|2022-04-22 14:04:50|3194.8|3189.8|3194.8|3189.8|3195.3|3189.8|3194.8|3189.8|0
1650636300000|2022-04-22 14:05:00|3194.3||3194.3||3194.3||3194.3||3
1650636310000|2022-04-22 14:05:10|3194.8|3190.3|3195.8|3190.3|3195.8|3190.3|3194.8|3190.3|0
1650636320000|2022-04-22 14:05:20|3196.3||3196.3||3196.3||3196.3||0
1650636330000|2022-04-22 14:05:30|3196.8|3191.3|3198.8|3191.3|3198.8|3191.3|3196.8|3191.3|0
1650636340000|2022-04-22 14:05:40|3199.3|3191.8|3199.3|3192.8|3199.8|3192.8|3199.3|3191.8|0
1650636350000|2022-04-22 14:05:50|3199.8|3193.3|3200.8|3194.3|3200.8|3194.3|3199.8|3193.3|0
1650636360000|2022-04-22 14:06:00|3201.3||3201.3||3201.3||3201.3||0
1650636370000|2022-04-22 14:06:10|3201.8|3194.8|3202.8|3196.3|3203.3|3196.3|3201.8|3194.8|0
1650636380000|2022-04-22 14:06:20|3203.3||3202.8||3203.3||3202.8||0
1650636390000|2022-04-22 14:06:30|3202.3||3202.3||3202.3||3202.3||0
1650636400000|2022-04-22 14:06:40|3201.8||3202.3||3202.3||3201.8||0
1650636410000|2022-04-22 14:06:50|3202.8||3202.8||3203.3||3202.8||0
1650636430000|2022-04-22 14:07:10|3202.3||3202.3||3202.3||3201.8||0
1650636440000|2022-04-22 14:07:20|3202.8||3202.8||3202.8||3202.8||0
1650636450000|2022-04-22 14:07:30|3203.3|3197.3|3204.3|3197.3|3204.3|3197.3|3203.3|3197.3|0
1650636460000|2022-04-22 14:07:40|3204.8|3198.3|3205.8|3199.3|3205.8|3199.3|3204.8|3198.3|0
1650636490000|2022-04-22 14:08:10|3205.3||3205.3||3205.3||3205.3||0
1650636500000|2022-04-22 14:08:20|3205.8||3206.3||3206.3||3205.8||3
1650636510000|2022-04-22 14:08:30|3205.8|3198.8|3203.8|3199.3|3205.8|3199.3|3203.8|3198.8|0
1650636520000|2022-04-22 14:08:40|3204.3||3204.3||3204.3||3204.3||0
1650636530000|2022-04-22 14:08:50|3204.8||3204.8||3204.8||3204.8||0
1650636540000|2022-04-22 14:09:00|3204.3||3205.8||3206.3||3204.3||0
1650636550000|2022-04-22 14:09:10|3206.3||3205.8||3206.3||3205.8||0
1650636560000|2022-04-22 14:09:20|3206.3||3205.8||3206.3||3205.8||0
1650636590000|2022-04-22 14:09:50|3205.3||3205.8||3205.8||3205.3||0
1650636600000|2022-04-22 14:10:00|3205.3||3204.8||3205.3||3204.8||0
1650636610000|2022-04-22 14:10:10||3198.8||3198.8||3198.8||3198.8|0
1650636620000|2022-04-22 14:10:20|3204.3||3203.3||3204.3||3203.3||0
1650636680000|2022-04-22 14:11:20|3202.8|3197.3|3202.8|3197.3|3202.8|3197.3|3202.8|3197.3|3
1650636690000|2022-04-22 14:11:30||3196.8||3196.8||3196.8||3196.8|0
1650636700000|2022-04-22 14:11:40|3201.8|3196.3|3201.3|3196.3|3201.8|3196.3|3200.8|3195.8|0
1650636710000|2022-04-22 14:11:50|3200.8|3195.8|3200.8|3195.8|3201.3|3195.8|3200.3|3195.8|0
1650636720000|2022-04-22 14:12:00|3200.3|3196.3|3200.8|3195.8|3201.3|3196.3|3200.3|3195.8|0
1650636730000|2022-04-22 14:12:10||3196.3||3196.3||3196.3||3195.8|0
1650636740000|2022-04-22 14:12:20|3201.3|3195.8|3200.8|3195.8|3201.3|3195.8|3200.3|3195.8|0
1650636750000|2022-04-22 14:12:30||3195.3||3194.8||3195.3||3194.8|0
1650636820000|2022-04-22 14:13:40|3195.8|3191.3|3195.8|3191.3|3195.8|3191.3|3195.8|3191.3|3
1650636830000|2022-04-22 14:13:50||3190.8||3190.8||3190.8||3190.8|0
1650636840000|2022-04-22 14:14:00|3195.3||3195.3||3195.3||3195.3||0
1650636850000|2022-04-22 14:14:10|3194.8|3190.3|3194.3|3189.3|3194.8|3190.3|3194.3|3189.3|0
1650636860000|2022-04-22 14:14:20|3193.8||3194.3||3194.3||3193.8||0
1650636870000|2022-04-22 14:14:30|3193.8|3188.8|3194.3|3189.3|3194.3|3189.3|3193.3|3188.8|0
1650636880000|2022-04-22 14:14:40|3194.8||3194.3||3194.8||3194.3||0
1650636890000|2022-04-22 14:14:50|3194.8||3194.8||3194.8||3194.8||0
1650636900000|2022-04-22 14:15:00|3194.3||3194.3||3194.3||3194.3||0
1650636910000|2022-04-22 14:15:10|3193.8||3194.3||3194.3||3193.8||0
1650636920000|2022-04-22 14:15:20||3188.8||3189.3||3189.3||3188.8|0
1650636930000|2022-04-22 14:15:30||3188.8||3188.3||3188.8||3188.3|0
1650636940000|2022-04-22 14:15:40|3193.8|3187.8|3192.8|3187.8|3193.8|3187.8|3192.8|3187.8|0
1650636950000|2022-04-22 14:15:50|3192.3|3187.3|3192.8|3187.3|3192.8|3187.3|3192.3|3187.3|0
1650636960000|2022-04-22 14:16:00||3186.8||3186.3||3186.8||3186.3|0
1650636980000|2022-04-22 14:16:20|3190.8|3185.8|3190.8|3185.8|3190.8|3185.8|3190.8|3185.8|3
1650636990000|2022-04-22 14:16:30|3190.3||3190.3||3190.3||3190.3||0
1650637000000|2022-04-22 14:16:40|3189.8|3185.3|3190.3|3185.3|3190.3|3185.3|3189.8|3185.3|0
1650637010000|2022-04-22 14:16:50|3189.8||3189.8||3189.8||3189.8||0
1650637020000|2022-04-22 14:17:00|3190.3|3185.8|3190.3|3185.8|3190.3|3185.8|3190.3|3185.8|0
1650637030000|2022-04-22 14:17:10|3189.8|3185.3|3188.8|3184.3|3189.8|3185.3|3188.8|3184.3|0
1650637040000|2022-04-22 14:17:20|3189.3|3184.8|3189.3|3184.3|3189.3|3184.8|3188.8|3184.3|0
1650637060000|2022-04-22 14:17:40|3188.8|3184.8|3189.3|3184.8|3189.3|3184.8|3188.8|3184.8|0
1650637070000|2022-04-22 14:17:50|3188.8|3184.3|3188.8|3183.8|3189.3|3184.3|3188.8|3183.8|0
1650637080000|2022-04-22 14:18:00|3189.3|3184.3|3189.3|3184.3|3189.3|3184.3|3189.3|3184.3|0
1650637090000|2022-04-22 14:18:10|3188.8|3183.8|3187.8|3183.3|3188.8|3183.8|3187.8|3183.3|0
1650637100000|2022-04-22 14:18:20|3188.3||3188.3||3188.3||3188.3||0
1650637110000|2022-04-22 14:18:30|3187.8|3182.8|3187.8|3182.8|3187.8|3182.8|3187.8|3182.3|0
1650637120000|2022-04-22 14:18:40|3187.3|3182.3|3187.3|3181.3|3187.3|3182.3|3187.3|3181.3|0
1650637130000|2022-04-22 14:18:50|3186.8|3181.8|3186.3|3181.3|3186.8|3181.8|3186.3|3181.3|0
1650637140000|2022-04-22 14:19:00|3186.8|3181.8|3186.8|3181.8|3186.8|3181.8|3186.8|3181.8|0
1650637150000|2022-04-22 14:19:10|3186.3|3181.3|3186.3|3181.3|3186.3|3181.3|3186.3|3181.3|0
1650637160000|2022-04-22 14:19:20|3185.8|3180.8|3185.3|3180.8|3185.8|3180.8|3185.3|3180.8|0
1650637170000|2022-04-22 14:19:30|3185.8|3181.3|3186.3|3181.3|3186.3|3181.3|3185.8|3181.3|0
1650637180000|2022-04-22 14:19:40|3185.8|3180.8|3184.8|3179.8|3186.3|3180.8|3184.8|3179.8|0
1650637190000|2022-04-22 14:19:50|3184.3|3179.3|3184.3|3179.3|3184.3|3179.3|3184.3|3179.3|0
1650637200000|2022-04-22 14:20:00|3183.8|3179.8|3184.3|3178.8|3184.3|3179.8|3183.8|3178.3|0
1650637210000|2022-04-22 14:20:10|3183.8|3178.3|3183.3|3178.3|3183.8|3178.3|3182.8|3178.3|0
1650637220000|2022-04-22 14:20:20|3182.8|3177.8|3181.8|3177.3|3182.8|3177.8|3181.8|3177.3|0
1650637230000|2022-04-22 14:20:30|3181.3|3176.8|3180.8|3175.8|3181.8|3176.8|3180.3|3175.8|0
1650637240000|2022-04-22 14:20:40|3181.3|3176.3|3181.8|3176.3|3181.8|3176.3|3181.3|3176.3|0
1650637260000|2022-04-22 14:21:00|3180.8|3175.8|3180.3|3175.3|3180.8|3175.8|3180.3|3175.3|0
1650637270000|2022-04-22 14:21:10|3179.8|3175.8|3180.3|3175.8|3180.3|3175.8|3179.8|3175.8|0
1650637280000|2022-04-22 14:21:20|3179.8||3179.8||3180.3||3179.8||0
1650637290000|2022-04-22 14:21:30|3180.3|3175.3|3180.3|3175.8|3180.8|3175.8|3179.8|3175.3|0
1650637300000|2022-04-22 14:21:40|3179.8||3180.3||3180.3||3179.8||0
1650637310000|2022-04-22 14:21:50|3180.8||3181.3||3181.3||3180.8||0
1650637320000|2022-04-22 14:22:00|3180.8||3180.8||3181.3||3180.3||0
1650637350000|2022-04-22 14:22:30|3181.3||3180.3||3181.3||3180.3||0
1650637360000|2022-04-22 14:22:40|3180.8|3175.3|3179.3|3174.8|3180.8|3175.3|3179.3|3174.8|0
1650637370000|2022-04-22 14:22:50|3179.8|3175.3|3180.3|3175.3|3180.3|3175.3|3179.8|3175.3|0
1650637380000|2022-04-22 14:23:00|3180.8||3181.3||3181.3||3180.8||0
1650637390000|2022-04-22 14:23:10|3180.8||3179.8||3180.8||3179.8||0
1650637410000|2022-04-22 14:23:30|3179.3|3174.8|3179.3|3174.8|3179.8|3174.8|3179.3|3174.8|0
1650637420000|2022-04-22 14:23:40|3178.8|3172.8|3202.8|3172.8|3202.8|3172.8|3178.8|3172.8|0
1650637430000|2022-04-22 14:23:50|3202.3||3202.3||3202.8||3202.3||0
1650637440000|2022-04-22 14:24:00|3202.8||3202.8||3202.8||3202.3||0
1650637450000|2022-04-22 14:24:10|3202.3||3202.8||3202.8||3202.3||0
1650637460000|2022-04-22 14:24:20|3202.3||3202.8||3202.8||3202.3||0
1650637470000|2022-04-22 14:24:30|3202.3||3202.8||3202.8||3202.3||0
1650637480000|2022-04-22 14:24:40|3202.3||3202.3||3202.8||3202.3||0
1650637490000|2022-04-22 14:24:50|3202.8||3202.8||3202.8||3202.3||0
1650637500000|2022-04-22 14:25:00|3202.3||3202.8||3202.8||3202.3||0
1650637510000|2022-04-22 14:25:10|3202.3||3202.3||3202.8||3202.3||0
1650637520000|2022-04-22 14:25:20|3202.8||3202.8||3202.8||3202.3||0
1650637530000|2022-04-22 14:25:30|3202.3||3202.8||3202.8||3202.3||0
1650637540000|2022-04-22 14:25:40|3202.3||3202.8||3202.8||3202.3||0
1650637550000|2022-04-22 14:25:50|3202.3||3202.8||3202.8||3202.3||0
1650637560000|2022-04-22 14:26:00|3201.8|3173.3|3178.8|3173.3|3201.8|3173.3|3177.3|3173.3|0
1650637570000|2022-04-22 14:26:10|3178.3||3179.3||3179.3||3178.3||0
1650637580000|2022-04-22 14:26:20|3179.8||3179.3||3179.8||3179.3||0
1650637590000|2022-04-22 14:26:30|3179.8|3174.3|3180.8|3174.3|3181.3|3174.3|3179.8|3174.3|0
1650637600000|2022-04-22 14:26:40|3180.3||3180.3||3180.3||3180.3||0
1650637610000|2022-04-22 14:26:50|3180.8||3180.8||3180.8||3180.3||0
1650637620000|2022-04-22 14:27:00|3181.3|3174.8|3182.3|3175.3|3182.3|3175.3|3181.3|3174.8|0
1650637630000|2022-04-22 14:27:10|3182.8||3182.3||3182.8||3182.3||3
1650637650000|2022-04-22 14:27:30||3174.8||3175.3||3175.3||3174.8|10
1650637660000|2022-04-22 14:27:40|3181.8||3181.3||3181.8||3181.3||0
1650637680000|2022-04-22 14:28:00|3180.8||3180.3||3180.8||3180.3||0
1650637690000|2022-04-22 14:28:10||3174.8||3175.3||3175.3||3174.8|2
1650637700000|2022-04-22 14:28:20|3180.8||3180.8||3180.8||3180.8||0
1650637710000|2022-04-22 14:28:30|3180.3||3180.3||3180.3||3180.3||0
1650637740000|2022-04-22 14:29:00|3179.3|3174.8|3179.3|3174.3|3179.3|3174.8|3179.3|3174.3|0
1650637750000|2022-04-22 14:29:10|3179.8||3180.3||3180.3||3179.8||0
1650637760000|2022-04-22 14:29:20|3179.8||3179.8||3179.8||3179.8||0
1650637770000|2022-04-22 14:29:30|3179.3|3173.8|3178.3|3172.8|3179.3|3173.8|3178.3|3172.8|0
1650637800000|2022-04-22 14:30:00||3173.3||3173.3||3173.3||3173.3|0
1650637810000|2022-04-22 14:30:10|3178.8||3178.8||3178.8||3178.8||0
1650637820000|2022-04-22 14:30:20|3179.3|3173.8|3180.3|3174.3|3180.3|3174.3|3179.3|3173.8|0
1650637840000|2022-04-22 14:30:40|3179.8||3179.8||3179.8||3179.3||0
1650637850000|2022-04-22 14:30:50|3179.3||3179.3||3179.3||3179.3||0
1650637880000|2022-04-22 14:31:20|3179.8||3179.8||3179.8||3179.8||0
1650637890000|2022-04-22 14:31:30|3179.3||3179.3||3179.3||3179.3||0
1650637910000|2022-04-22 14:31:50|3179.8||3179.8||3179.8||3179.8||0
1650637920000|2022-04-22 14:32:00|3179.3|3173.8|3179.3|3173.8|3179.3|3173.8|3179.3|3173.8|0
1650637930000|2022-04-22 14:32:10||3174.3||3174.3||3174.3||3174.3|0
1650637940000|2022-04-22 14:32:20||3173.8||3173.8||3173.8||3173.8|0
1650637950000|2022-04-22 14:32:30|3178.8|3173.3|3178.3|3173.3|3178.8|3173.3|3178.3|3173.3|0
1650637970000|2022-04-22 14:32:50|3178.8||3178.8||3178.8||3178.8||0
1650637980000|2022-04-22 14:33:00|3179.3||3179.3||3179.3||3179.3||0
1650638000000|2022-04-22 14:33:20|3179.8||3180.3||3180.3||3179.8||0
1650638030000|2022-04-22 14:33:50|3181.3|3173.8|3182.3|3175.3|3182.3|3175.3|3181.3|3173.8|0
1650638060000|2022-04-22 14:34:20|3182.8|3175.8|3182.8|3176.3|3182.8|3176.3|3182.8|3175.8|0
1650638080000|2022-04-22 14:34:40|3182.3||3182.3||3182.3||3182.3||0
1650638090000|2022-04-22 14:34:50|3182.8||3182.8||3182.8||3182.8||0
1650638110000|2022-04-22 14:35:10|3182.3||3182.3||3182.3||3182.3||0
1650638140000|2022-04-22 14:35:40|3181.8|3175.8|3181.3|3175.3|3181.8|3175.8|3181.3|3175.3|0
1650638150000|2022-04-22 14:35:50|3181.8||3181.3||3181.8||3181.3||0
1650638160000|2022-04-22 14:36:00|3181.8||3181.3||3181.8||3181.3||0
1650638170000|2022-04-22 14:36:10|3181.8||3181.8||3181.8||3181.8||0
1650638230000|2022-04-22 14:37:10|3187.3|3181.3|3187.3|3181.3|3187.3|3181.3|3187.3|3181.3|2
1650638240000|2022-04-22 14:37:20|3186.8|3180.8|3186.3|3180.3|3186.8|3180.8|3186.3|3180.3|0
1650638260000|2022-04-22 14:37:40|3185.8||3185.3||3185.8||3185.3||0
1650638270000|2022-04-22 14:37:50||3179.8||3179.3||3179.8||3179.3|0
1650638300000|2022-04-22 14:38:20|3184.8||3184.3||3184.8||3184.3||0
1650638330000|2022-04-22 14:38:50||3178.8||3178.8||3178.8||3178.8|0
1650638340000|2022-04-22 14:39:00||3179.3||3179.3||3179.3||3179.3|0
1650638360000|2022-04-22 14:39:20|3183.8|3178.8|3182.3|3177.3|3183.8|3178.8|3182.3|3177.3|0
1650638370000|2022-04-22 14:39:30||3176.8||3177.3||3177.3||3176.8|0
1650638380000|2022-04-22 14:39:40|3182.8||3182.8||3182.8||3182.8||0
1650638390000|2022-04-22 14:39:50|3183.3||3183.3||3183.3||3183.3||0
1650638400000|2022-04-22 14:40:00|3182.8|3176.8|3182.3|3177.3|3182.8|3177.3|3182.3|3176.8|0
1650638410000|2022-04-22 14:40:10|3182.8||3182.8||3182.8||3182.8||0
1650638420000|2022-04-22 14:40:20|3183.3||3183.3||3183.3||3183.3||0
1650638430000|2022-04-22 14:40:30|3182.8||3182.3||3182.8||3182.3||0
1650638460000|2022-04-22 14:41:00|3181.3|3176.8|3181.8|3176.8|3181.8|3177.3|3181.3|3176.8|0
1650638470000|2022-04-22 14:41:10|3181.3|3176.3|3181.3|3176.3|3181.3|3176.3|3181.3|3176.3|0
1650638490000|2022-04-22 14:41:30||3175.8||3175.8||3175.8||3175.8|0
1650638500000|2022-04-22 14:41:40|3180.8|3175.3|3180.3|3175.3|3180.8|3175.3|3180.3|3175.3|0
1650638510000|2022-04-22 14:41:50|3179.8|3174.8|3179.3|3174.8|3179.8|3174.8|3179.3|3174.8|0
1650638520000|2022-04-22 14:42:00||3174.3||3174.3||3174.3||3174.3|0
1650638530000|2022-04-22 14:42:10|3178.8|3173.8|3178.3|3173.8|3178.8|3173.8|3178.3|3173.8|0
1650638540000|2022-04-22 14:42:20|3178.8||3178.8||3178.8||3178.8||0
1650638550000|2022-04-22 14:42:30|3178.3||3178.8||3178.8||3178.3||0
1650638560000|2022-04-22 14:42:40|3178.3|3173.3|3178.3|3173.3|3178.3|3173.3|3178.3|3173.3|0
1650638580000|2022-04-22 14:43:00|3178.8||3178.8||3178.8||3178.8||0
1650638590000|2022-04-22 14:43:10|3179.3||3179.3||3179.3||3179.3||0
1650638600000|2022-04-22 14:43:20|3179.8||3179.8||3179.8||3179.8||0
1650638610000|2022-04-22 14:43:30|3180.3|3174.3|3181.3|3174.3|3181.3|3174.3|3180.3|3174.3|0
1650638630000|2022-04-22 14:43:50|3180.8||3180.3||3180.8||3180.3||0
1650638640000|2022-04-22 14:44:00|3179.8||3179.8||3179.8||3179.8||0
1650638670000|2022-04-22 14:44:30|3180.3||3180.3||3180.3||3180.3||0
1650638700000|2022-04-22 14:45:00|3180.8||3180.3||3180.8||3180.3||0
1650638710000|2022-04-22 14:45:10|3179.8||3179.8||3179.8||3179.3||0
1650638720000|2022-04-22 14:45:20|3180.3||3181.3||3181.3||3180.3||0
1650638730000|2022-04-22 14:45:30|3181.8|3174.8|3181.8|3175.3|3181.8|3175.3|3181.8|3174.8|0
1650638740000|2022-04-22 14:45:40|3182.3|3175.8|3182.3|3176.3|3182.8|3176.3|3182.3|3175.8|0
1650638760000|2022-04-22 14:46:00|3181.8||3181.3||3181.8||3181.3||0
1650638770000|2022-04-22 14:46:10|3181.8||3182.3||3182.3||3181.8||0
1650638800000|2022-04-22 14:46:40|3181.8||3181.8||3181.8||3181.8||0
1650638820000|2022-04-22 14:47:00|3182.3||3182.8||3182.8||3182.3||0
1650638830000|2022-04-22 14:47:10|3183.3|3176.8|3183.3|3176.8|3183.3|3176.8|3183.3|3176.8|0
1650638840000|2022-04-22 14:47:20|3183.8|3177.3|3183.8|3177.3|3183.8|3177.3|3183.8|3177.3|0
1650638850000|2022-04-22 14:47:30|3183.3||3184.3||3184.3||3183.3||0
1650638890000|2022-04-22 14:48:10|3184.8|3177.8|3184.8|3178.3|3184.8|3178.3|3184.8|3177.8|0
1650638900000|2022-04-22 14:48:20|3184.3|3178.8|3185.8|3179.3|3185.8|3179.3|3184.3|3178.8|0
1650638910000|2022-04-22 14:48:30|3185.3||3185.8||3185.8||3185.3||0
1650638920000|2022-04-22 14:48:40|3185.3||3185.3||3185.3||3185.3||0
1650638940000|2022-04-22 14:49:00|3185.8||3185.3||3185.8||3185.3||0
1650638950000|2022-04-22 14:49:10|3184.8|3178.8|3184.3|3178.8|3184.8|3178.8|3184.3|3178.8|0
1650638960000|2022-04-22 14:49:20|3183.8|3178.3|3184.3|3178.3|3184.3|3178.3|3183.3|3178.3|0
1650638970000|2022-04-22 14:49:30|3183.8||3183.8||3183.8||3183.8||0
1650638990000|2022-04-22 14:49:50|3183.3||3183.8||3183.8||3183.3||0
1650639000000|2022-04-22 14:50:00|3183.3||3184.3||3184.3||3183.3||0
1650639010000|2022-04-22 14:50:10|3183.8||3183.3||3183.8||3183.3||0
1650639040000|2022-04-22 14:50:40|3183.8||3184.3||3184.3||3183.8||0
1650639050000|2022-04-22 14:50:50|3184.8||3184.8||3184.8||3184.8||0
1650639090000|2022-04-22 14:51:30|3184.3||3184.3||3184.3||3184.3||0
1650639100000|2022-04-22 14:51:40|3184.8||3184.8||3184.8||3184.8||0
1650639110000|2022-04-22 14:51:50|3184.3||3184.3||3184.3||3184.3||0
1650639160000|2022-04-22 14:52:40|3183.8||3183.3||3183.8||3183.3||0
1650639170000|2022-04-22 14:52:50|3183.8||3184.3||3184.3||3183.8||0
1650639210000|2022-04-22 14:53:30|3183.8||3183.3||3183.8||3183.3||0
1650639220000|2022-04-22 14:53:40|3183.8||3183.8||3183.8||3183.8||0
1650639230000|2022-04-22 14:53:50|3183.3||3183.3||3183.3||3183.3||0
1650639240000|2022-04-22 14:54:00|3183.8||3183.8||3183.8||3183.8||0
1650639250000|2022-04-22 14:54:10|3183.3||3183.3||3183.3||3183.3||0
1650639260000|2022-04-22 14:54:20||3177.8||3177.8||3177.8||3177.8|0
1650639300000|2022-04-22 14:55:00||3178.3||3177.8||3178.3||3177.8|0
1650639320000|2022-04-22 14:55:20||3178.3||3178.3||3178.3||3178.3|0
1650639330000|2022-04-22 14:55:30|3183.8||3184.3||3184.3||3183.8||0
1650639400000|2022-04-22 14:56:40|3184.8||3184.3||3184.8||3184.3||0
1650639410000|2022-04-22 14:56:50|3184.8||3184.8||3184.8||3184.8||0
1650639420000|2022-04-22 14:57:00|3185.3|3178.8|3185.3|3179.3|3185.3|3179.3|3185.3|3178.8|0
1650639450000|2022-04-22 14:57:30|3185.8||3185.8||3185.8||3185.8||0
1650639480000|2022-04-22 14:58:00|3186.3|3179.8|3186.3|3180.3|3186.8|3180.3|3186.3|3179.8|0
1650639500000|2022-04-22 14:58:20|3186.8||3186.8||3186.8||3186.8||0
1650639510000|2022-04-22 14:58:30|3186.3||3186.3||3186.3||3186.3||0
1650639570000|2022-04-22 14:59:30|3185.8||3185.3||3185.8||3185.3||0
1650639590000|2022-04-22 14:59:50|3185.8||3185.8||3185.8||3185.8||0
1650639600000|2022-04-22 15:00:00|3185.3||3185.3||3185.3||3185.3||0
1650639610000|2022-04-22 15:00:10|3185.8||3186.3||3186.3||3185.8||0
1650639620000|2022-04-22 15:00:20|3186.8|3180.8|3186.8|3181.3|3186.8|3181.3|3186.8|3180.8|0
1650639630000|2022-04-22 15:00:30|3186.3||3186.3||3186.3||3186.3||0
1650639660000|2022-04-22 15:01:00|3186.8||3186.3||3186.8||3186.3||0
1650639710000|2022-04-22 15:01:50||3180.8||3180.3||3180.8||3180.3|0
1650639720000|2022-04-22 15:02:00|3185.8||3185.3||3185.8||3185.3||0
1650639730000|2022-04-22 15:02:10|3184.8|3179.8|3184.3|3179.3|3184.8|3179.8|3184.3|3179.3|0
1650639770000|2022-04-22 15:02:50|3184.8||3184.8||3184.8||3184.8||0
1650639790000|2022-04-22 15:03:10|3184.3||3184.3||3184.3||3184.3||0
1650639800000|2022-04-22 15:03:20|3183.8|3178.8|3183.3|3178.3|3183.8|3178.8|3183.3|3178.3|0
1650639810000|2022-04-22 15:03:30||3177.8||3177.8||3177.8||3177.8|0
1650639820000|2022-04-22 15:03:40||3177.3||3177.3||3177.3||3177.3|0
1650639830000|2022-04-22 15:03:50|3182.8|3176.8|3182.3|3176.8|3182.8|3176.8|3182.3|3176.8|0
1650639840000|2022-04-22 15:04:00|3181.8|3176.3|3182.8|3176.3|3182.8|3176.3|3181.3|3176.3|0
1650639860000|2022-04-22 15:04:20|3183.3|3176.8|3183.3|3177.3|3183.3|3177.3|3183.3|3176.8|0
1650639900000|2022-04-22 15:05:00|3182.8|3176.8|3182.3|3176.8|3182.8|3176.8|3182.3|3176.8|0
1650639910000|2022-04-22 15:05:10|3181.8|3176.3|3181.3|3176.3|3181.8|3176.3|3181.3|3176.3|0
1650639920000|2022-04-22 15:05:20||3175.8||3175.8||3175.8||3175.8|0
1650639950000|2022-04-22 15:05:50||3176.3||3175.8||3176.3||3175.8|0
1650639960000|2022-04-22 15:06:00|3181.8|3176.3|3182.3|3176.3|3182.3|3176.3|3181.8|3176.3|0
1650640000000|2022-04-22 15:06:40|3182.8||3182.8||3182.8||3182.8||0
1650640010000|2022-04-22 15:06:50|3183.3|3176.8|3183.3|3177.3|3183.3|3177.3|3183.3|3176.8|0
1650640020000|2022-04-22 15:07:00|3183.8|3178.3|3183.8|3178.3|3183.8|3178.3|3183.8|3178.3|0
1650640030000|2022-04-22 15:07:10|3184.3|3178.8|3184.3|3179.3|3184.8|3179.3|3184.3|3178.8|0
1650640050000|2022-04-22 15:07:30||3178.8||3178.8||3178.8||3178.8|0
1650640060000|2022-04-22 15:07:40||3178.3||3178.3||3178.3||3178.3|0
1650640120000|2022-04-22 15:08:40||3178.8||3178.8||3178.8||3178.8|0
1650640130000|2022-04-22 15:08:50||3179.3||3178.8||3179.3||3178.8|0
1650640140000|2022-04-22 15:09:00|3184.8|3179.3|3186.3|3180.3|3186.3|3180.3|3184.8|3179.3|0
1650640160000|2022-04-22 15:09:20|3186.8|3180.8|3186.3|3181.3|3186.8|3181.3|3186.3|3180.8|0
1650640170000|2022-04-22 15:09:30||3180.8||3180.8||3180.8||3180.8|0
1650640190000|2022-04-22 15:09:50|3186.8|3181.3|3187.3|3181.3|3187.3|3181.3|3186.8|3181.3|0
1650640220000|2022-04-22 15:10:20|3186.8||3186.3||3186.8||3186.3||0
1650640250000|2022-04-22 15:10:50|3185.8|3180.8|3185.3|3180.3|3185.8|3180.8|3185.3|3180.3|0
1650640260000|2022-04-22 15:11:00||3179.8||3179.8||3179.8||3179.8|1
1650640280000|2022-04-22 15:11:20||3179.3||3179.3||3179.3||3179.3|0
1650640310000|2022-04-22 15:11:50|3184.8||3184.8||3184.8||3184.8||0
1650640320000|2022-04-22 15:12:00|3184.3|3178.8|3184.3|3179.3|3184.3|3179.3|3184.3|3178.8|0
1650640340000|2022-04-22 15:12:20||3178.8||3178.8||3178.8||3178.8|0
1650640350000|2022-04-22 15:12:30|3183.8|3178.3|3183.8|3178.3|3183.8|3178.3|3183.3|3178.3|0
1650640360000|2022-04-22 15:12:40|3183.3||3183.3||3183.3||3183.3||0
1650640380000|2022-04-22 15:13:00||3177.8||3177.8||3177.8||3177.8|0
1650640390000|2022-04-22 15:13:10|3182.8|3177.3|3182.3|3177.3|3182.8|3177.3|3182.3|3176.8|0
1650640430000|2022-04-22 15:13:50|3182.8||3182.8||3182.8||3182.8||0
1650640440000|2022-04-22 15:14:00|3183.3||3183.3||3183.3||3183.3||0
1650640510000|2022-04-22 15:15:10|3183.8||3184.3||3184.3||3183.8||0
1650640520000|2022-04-22 15:15:20||3177.8||3178.3||3178.3||3177.8|0
1650640540000|2022-04-22 15:15:40|3183.8|3177.8|3183.3|3177.8|3183.8|3177.8|3183.3|3177.8|0
1650640570000|2022-04-22 15:16:10||3177.3||3177.3||3177.3||3177.3|0
1650640610000|2022-04-22 15:16:50|||||||||2
1650640640000|2022-04-22 15:17:20|3183.8||3183.3||3183.8||3183.3||0
1650640730000|2022-04-22 15:18:50|3183.8||3183.8||3183.8||3183.8||1
1650640750000|2022-04-22 15:19:10|3184.3|3177.8|3184.3|3178.3|3184.3|3178.3|3184.3|3177.8|0
1650640760000|2022-04-22 15:19:20|3184.8||3184.8||3184.8||3184.8||0
1650640770000|2022-04-22 15:19:30|3184.3|3179.3|3186.3|3179.3|3186.3|3179.3|3184.3|3179.3|0
1650640800000|2022-04-22 15:20:00||3179.8||3180.3||3180.3||3179.8|0
1650640830000|2022-04-22 15:20:30|3186.8||3186.8||3186.8||3186.8||0
1650640860000|2022-04-22 15:21:00|3187.3||3186.3||3187.3||3186.3||0
1650640880000|2022-04-22 15:21:20|3185.8||3185.3||3185.8||3185.3||0
1650640890000|2022-04-22 15:21:30||3179.8||3179.8||3179.8||3179.8|0
1650640900000|2022-04-22 15:21:40||3180.3||3180.3||3180.3||3180.3|0
1650640930000|2022-04-22 15:22:10||3179.8||3179.8||3179.8||3179.8|0
1650640940000|2022-04-22 15:22:20|3184.8|3180.3|3184.3|3178.8|3184.8|3180.3|3184.3|3178.8|0
1650640950000|2022-04-22 15:22:30|3183.8|3178.3|3183.3|3178.3|3183.8|3178.3|3183.3|3178.3|0
1650640980000|2022-04-22 15:23:00||3177.8||3177.8||3177.8||3177.8|0
1650640990000|2022-04-22 15:23:10||3178.3||3178.3||3178.3||3178.3|0
1650641000000|2022-04-22 15:23:20||3177.8||3177.8||3177.8||3177.8|0
1650641020000|2022-04-22 15:23:40|3182.8|3177.3|3182.3|3177.3|3182.8|3177.3|3182.3|3177.3|0
1650641030000|2022-04-22 15:23:50||3176.8||3176.8||3176.8||3176.8|0
1650641040000|2022-04-22 15:24:00||3177.3||3176.8||3177.3||3176.8|0
1650641050000|2022-04-22 15:24:10|3181.8|3176.3|3181.3|3176.3|3181.8|3176.3|3181.3|3176.3|0
1650641060000|2022-04-22 15:24:20|3181.8||3181.8||3181.8||3181.8||0
1650641070000|2022-04-22 15:24:30|3181.3||3181.3||3181.3||3181.3||0
1650641080000|2022-04-22 15:24:40||3175.8||3175.8||3175.8||3175.8|0
1650641090000|2022-04-22 15:24:50|3180.8||3180.3||3180.8||3180.3||0
1650641100000|2022-04-22 15:25:00||3175.3||3175.3||3175.3||3175.3|0
1650641110000|2022-04-22 15:25:10||3174.8||3174.8||3174.8||3174.8|0
1650641120000|2022-04-22 15:25:20|3179.8|3174.3|3179.8|3174.3|3179.8|3174.3|3179.8|3174.3|0
1650641130000|2022-04-22 15:25:30|3179.3|3173.8|3179.3|3174.3|3179.3|3174.3|3179.3|3173.8|0
1650641140000|2022-04-22 15:25:40||3173.8||3173.8||3173.8||3173.8|0
1650641150000|2022-04-22 15:25:50||3174.3||3174.3||3174.3||3174.3|0
1650641180000|2022-04-22 15:26:20||3173.8||3173.8||3173.8||3173.8|0
1650641190000|2022-04-22 15:26:30|3177.3||3177.3||3177.3||3177.3||0
1650641220000|2022-04-22 15:27:00|3179.8|3174.3|3179.3|3174.3|3179.8|3174.3|3179.3|3174.3|5
1650641230000|2022-04-22 15:27:10||3173.8||3173.8||3173.8||3173.8|0
1650641250000|2022-04-22 15:27:30||3173.3||3173.3||3173.3||3173.3|0
1650641260000|2022-04-22 15:27:40|3178.3|3172.8|3178.3|3172.8|3178.3|3172.8|3178.3|3172.8|0
1650641340000|2022-04-22 15:29:00||3173.3||3173.3||3173.3||3173.3|2
1650641370000|2022-04-22 15:29:30||3172.8||3172.8||3172.8||3172.8|0
1650641390000|2022-04-22 15:29:50|3178.8||3187.8||3187.8||3178.8||0
1650641400000|2022-04-22 15:30:00|3187.3||3183.3||3187.3||3183.3||0
1650641410000|2022-04-22 15:30:10|3182.8||3184.8||3187.8||3182.8||0
1650641420000|2022-04-22 15:30:20|3184.3||3183.8||3195.8||3183.8||0
1650641430000|2022-04-22 15:30:30|3189.8||3189.8||3189.8||3189.8||0
1650641440000|2022-04-22 15:30:40|3189.3||3184.8||3189.3||3183.8||0
1650641450000|2022-04-22 15:30:50|3184.3||3182.8||3186.8||3182.8||0
1650641460000|2022-04-22 15:31:00|3182.3||3181.8||3186.8||3181.8||0
1650641470000|2022-04-22 15:31:10|3181.3||3181.8||3181.8||3180.8||0
1650641490000|2022-04-22 15:31:30|3195.8||3187.3||3195.8||3187.3||0
1650641500000|2022-04-22 15:31:40|3186.8||3187.8||3187.8||3181.8||0
1650641510000|2022-04-22 15:31:50|3187.3||3187.8||3187.8||3181.8||0
1650641520000|2022-04-22 15:32:00|3187.3||3185.3||3187.3||3185.3||0
1650641530000|2022-04-22 15:32:10|3184.8||3180.8||3184.8||3180.8||0
1650641540000|2022-04-22 15:32:20|3181.8||3181.8||3181.8||3181.8||0
1650641560000|2022-04-22 15:32:40|3181.3||3181.8||3181.8||3180.8||0
1650641570000|2022-04-22 15:32:50|3180.8||3180.8||3180.8||3180.8||0
1650641580000|2022-04-22 15:33:00|3179.8|3161.8|3178.8|3161.8|3180.8|3161.8|3178.8|3161.8|1
1650641590000|2022-04-22 15:33:10|3180.8|3155.8|3179.8|3156.8|3180.8|3160.8|3179.8|3155.8|0
1650641600000|2022-04-22 15:33:20|3180.8|3161.8|3180.8|3161.8|3180.8|3161.8|3180.8|3156.8|0
1650641610000|2022-04-22 15:33:30||3160.8||3160.8||3162.8||3160.8|0
1650641620000|2022-04-22 15:33:40|3191.8|3162.8|3190.8|3160.8|3191.8|3163.8|3190.8|3160.8|0
1650641630000|2022-04-22 15:33:50|3190.3|3161.8|3189.8|3161.8|3190.3|3161.8|3189.8|3160.3|0
1650641640000|2022-04-22 15:34:00||3154.8||3161.8||3162.8||3154.8|0
1650641650000|2022-04-22 15:34:10|3189.3|3162.8|3188.8|3163.8|3189.3|3163.8|3188.8|3161.8|0
1650641660000|2022-04-22 15:34:20||3161.8||3163.8||3163.8||3161.8|0
1650641670000|2022-04-22 15:34:30|3188.3|3150.8|3187.8|3163.8|3188.3|3163.8|3187.8|3150.8|0
1650641680000|2022-04-22 15:34:40|3188.3|3162.8|3188.3|3163.3|3188.3|3163.3|3188.3|3162.8|0
1650641690000|2022-04-22 15:34:50||3156.8||3161.8||3162.3||3156.8|0
1650641710000|2022-04-22 15:35:10||3162.3||3162.8||3162.8||3162.3|0
1650641720000|2022-04-22 15:35:20||3163.3||3163.3||3163.3||3163.3|0
1650641760000|2022-04-22 15:36:00||3158.3||3161.3||3161.3||3158.3|0
1650641860000|2022-04-22 15:37:40||3161.8||3161.8||3161.8||3161.3|0
1650641940000|2022-04-22 15:39:00||3157.3||3159.8||3159.8||3157.3|0
1650641950000|2022-04-22 15:39:10||3160.3||3159.8||3160.3||3159.8|0
1650641960000|2022-04-22 15:39:20||3160.3||3160.3||3160.3||3159.3|0
1650641980000|2022-04-22 15:39:40||3160.8||3160.3||3160.8||3160.3|0
1650641990000|2022-04-22 15:39:50|3194.3||3194.3||3194.3||3194.3||0
1650642060000|2022-04-22 15:41:00|3194.8||3189.3||3194.8||3189.3||0
1650642070000|2022-04-22 15:41:10||3153.3||3153.3||3153.3||3153.3|0
1650642290000|2022-04-22 15:44:50||3117.3||3153.3||3153.3||3117.3|0
1650642380000|2022-04-22 15:46:20|3194.3||3189.3||3194.3||3189.3||0
1650642540000|2022-04-22 15:49:00|3174.8||3174.8||3174.8||3174.8||0
1650643360000|2022-04-22 16:02:40||3118.8||3153.3||3153.3||3118.8|0
1650643710000|2022-04-22 16:08:30||3120.3||3153.3||3153.3||3120.3|0
1650644350000|2022-04-22 16:19:10||3120.3||3153.3||3153.3||3120.3|0
1650644530000|2022-04-22 16:22:10||3146.3||3153.3||3153.3||3146.3|0
1650644910000|2022-04-22 16:28:30||3123.3||3153.3||3153.3||3123.3|0
1650645120000|2022-04-22 16:32:00||3123.3||3153.3||3153.3||3123.3|0
1650645210000|2022-04-22 16:33:30||3146.3||3153.3||3153.3||3146.3|0
1650645680000|2022-04-22 16:41:20||3146.3||3153.3||3153.3||3146.3|0
1650646140000|2022-04-22 16:49:00||3146.3||3153.3||3153.3||3146.3|0
1650646410000|2022-04-22 16:53:30||3146.3||3153.3||3153.3||3146.3|0
1650646470000|2022-04-22 16:54:30||3146.3||3153.3||3153.3||3146.3|0
1650646520000|2022-04-22 16:55:20||3120.3||3153.3||3153.3||3120.3|0
1650647030000|2022-04-22 17:03:50||3118.8||3153.3||3153.3||3118.8|0
1650647350000|2022-04-22 17:09:10||3120.3||3153.3||3153.3||3120.3|0
1650647490000|2022-04-22 17:11:30||3146.3||3153.3||3153.3||3146.3|0
1650647750000|2022-04-22 17:15:50||3146.3||3153.3||3153.3||3146.3|0
1650648050000|2022-04-22 17:20:50||3120.3||3153.3||3153.3||3120.3|0
1650648090000|2022-04-22 17:21:30||3118.8||3153.3||3153.3||3118.8|0
1650648210000|2022-04-22 17:23:30||3118.8||3153.3||3153.3||3118.8|0
1650648320000|2022-04-22 17:25:20||3115.3||3153.3||3153.3||3115.3|0
1650648490000|2022-04-22 17:28:10||3117.3||3153.3||3153.3||3117.3|0
1650648950000|2022-04-22 17:35:50||3146.3||3153.3||3153.3||3146.3|0
1650649180000|2022-04-22 17:39:40||3146.3||3146.3||3146.3||3146.3|0
1650649190000|2022-04-22 17:39:50||3153.3||3153.3||3153.3||3153.3|0
1650649860000|2022-04-22 17:51:00||3146.3||3153.3||3153.3||3146.3|0
1650650520000|2022-04-22 18:02:00||3115.3||3153.3||3153.3||3115.3|0
1650650880000|2022-04-22 18:08:00||3146.3||3153.3||3153.3||3146.3|0
1650651040000|2022-04-22 18:10:40||3146.3||3153.3||3153.3||3146.3|0
1650651300000|2022-04-22 18:15:00||3146.3||3153.3||3153.3||3146.3|0
1650651930000|2022-04-22 18:25:30||3117.3||3153.3||3153.3||3117.3|0
1650652500000|2022-04-22 18:35:00||3146.3||3153.3||3153.3||3146.3|0
1650652820000|2022-04-22 18:40:20||3146.3||3153.3||3153.3||3146.3|0
1650653650000|2022-04-22 18:54:10||3146.3||3153.3||3153.3||3146.3|0
1650653900000|2022-04-22 18:58:20||3109.3||3153.3||3153.3||3109.3|0
1650654530000|2022-04-22 19:08:50||3146.3||3153.3||3153.3||3146.3|0
1650654850000|2022-04-22 19:14:10||3146.3||3153.3||3153.3||3146.3|0
1650655240000|2022-04-22 19:20:40||3117.3||3153.3||3153.3||3117.3|0
1650656230000|2022-04-22 19:37:10||3121.8||3153.3||3153.3||3121.8|0
1650656280000|2022-04-22 19:38:00||3120.3||3153.3||3153.3||3120.3|0
1650656350000|2022-04-22 19:39:10||3146.3||3153.3||3153.3||3146.3|0
1650656460000|2022-04-22 19:41:00||3121.8||3153.3||3153.3||3121.8|0
1650656510000|2022-04-22 19:41:50||3120.3||3153.3||3153.3||3120.3|0
1650656960000|2022-04-22 19:49:20||3146.3||3146.3||3146.3||3146.3|0
1650656990000|2022-04-22 19:49:50||3108.8||3128.8||3128.8||3108.8|0
1650657070000|2022-04-22 19:51:10||3129.3||3129.3||3129.3||3129.3|0
1650657160000|2022-04-22 19:52:40||3129.8||3147.8||3147.8||3129.8|0
1650657360000|2022-04-22 19:56:00||3106.8||3147.8||3147.8||3106.8|0
1650657390000|2022-04-22 19:56:30||3108.3||3108.3||3108.3||3108.3|0
1650657560000|2022-04-22 19:59:20||3101.8||3108.8||3108.8||3101.8|0
1650866400000|2022-04-25 06:00:00|3164.3|3081.3|3167.3|3082.8|3167.3|3082.8|3164.3|3081.3|0
1650866410000|2022-04-25 06:00:10|3165.8|3084.3|3165.8|3082.8|3165.8|3084.3|3165.8|3082.8|0
1650866440000|2022-04-25 06:00:40|3167.3|3084.3|3167.3|3084.3|3167.3|3084.3|3167.3|3084.3|0
1650866460000|2022-04-25 06:01:00|3174.8|3077.3|3173.3|3075.8|3174.8|3077.3|3173.3|3075.8|0
1650866480000|2022-04-25 06:01:20|3174.8|3077.3|3176.3|3078.8|3176.3|3078.8|3174.8|3075.8|0
1650866500000|2022-04-25 06:01:40|3178.3|3080.8|3178.3|3080.8|3178.3|3080.8|3178.3|3080.8|0
1650866580000|2022-04-25 06:03:00|3194.3||3194.3||3194.3||3194.3||0
1650866650000|2022-04-25 06:04:10||2748.8||2748.8||2748.8||2748.8|0
1650866740000|2022-04-25 06:05:40||3002.8||3002.8||3002.8||3002.8|0
1650866750000|2022-04-25 06:05:50||3022.8||3052.8||3052.8||3022.8|0
1650866790000|2022-04-25 06:06:30||3053.8||3053.8||3053.8||3053.8|0
1650866840000|2022-04-25 06:07:20||3054.3||3054.3||3054.3||3054.3|0
1650867140000|2022-04-25 06:12:20|3193.8||3193.8||3193.8||3193.8||0
1650867200000|2022-04-25 06:13:20|3186.8||3186.8||3186.8||3186.8||0
1650867310000|2022-04-25 06:15:10||3054.8||3054.8||3054.8||3054.8|0
1650867600000|2022-04-25 06:20:00||3067.8||3068.3||3068.3||3067.8|0
1650867640000|2022-04-25 06:20:40|3181.8||3174.3||3181.8||3174.3||0
1650867650000|2022-04-25 06:20:50|3171.8||3162.3||3171.8||3162.3||0
1650867660000|2022-04-25 06:21:00|3159.8||3157.3||3159.8||3157.3||0
1650867670000|2022-04-25 06:21:10|3154.8||3144.8||3154.8||3144.8||0
1650867680000|2022-04-25 06:21:20|3142.3||3134.8||3142.3||3134.8||0
1650867940000|2022-04-25 06:25:40||3070.3||3079.8||3079.8||3070.3|0
1650867950000|2022-04-25 06:25:50||3082.3||3084.8||3084.8||3082.3|0
1650868450000|2022-04-25 06:34:10|3137.3||3139.8||3139.8||3137.3||0
1650868460000|2022-04-25 06:34:20|3142.3|3087.3|3142.3|3087.3|3142.3|3087.3|3142.3|3087.3|0
1650868470000|2022-04-25 06:34:30||3089.8||3089.8||3089.8||3089.8|0
1650868740000|2022-04-25 06:39:00||3090.3||3090.3||3090.3||3090.3|0
1650869530000|2022-04-25 06:52:10||3089.8||3089.8||3089.8||3089.8|0
1650869750000|2022-04-25 06:55:50|3154.3|3089.3|3153.8|3089.3|3154.3|3089.3|3153.8|3089.3|0
1650869760000|2022-04-25 06:56:00|3153.3||3163.3||3163.3||3146.3||0
1650869870000|2022-04-25 06:57:50|3186.8||3186.8||3186.8||3186.8||0
1650869880000|2022-04-25 06:58:00|3152.3|3089.8|3138.3|3090.8|3152.3|3091.3|3138.3|3089.8|0
1650869890000|2022-04-25 06:58:10|3137.8||3141.3||3141.8||3135.3||0
1650869900000|2022-04-25 06:58:20|3140.8||3135.8||3140.8||3135.3||0
1650869920000|2022-04-25 06:58:40|3152.3||3152.3||3152.3||3152.3||0
1650869940000|2022-04-25 06:59:00|3145.8||3145.8||3145.8||3145.8||0
1650869950000|2022-04-25 06:59:10|3145.3||3138.8||3145.3||3138.8||0
1650869960000|2022-04-25 06:59:20|3138.3||3144.3||3144.8||3131.3||0
1650869970000|2022-04-25 06:59:30|3143.8||3124.3||3143.8||3124.3||0
1650869980000|2022-04-25 06:59:40|3123.8|3100.8|3124.8|3103.3|3139.3|3103.3|3122.8|3100.8|0
1650869990000|2022-04-25 06:59:50|3131.8|3104.8|3127.3|3108.3|3131.8|3108.3|3127.3|3104.8|0
1650870000000|2022-04-25 07:00:00|3129.3|3109.3|3128.8|3105.3|3129.3|3109.3|3128.8|3095.8|0
1650870010000|2022-04-25 07:00:10||3105.8||3105.3||3105.8||3105.3|0
1650870020000|2022-04-25 07:00:20|3125.8|3095.8|3123.8|3103.3|3127.3|3103.8|3123.8|3094.8|0
1650870030000|2022-04-25 07:00:30||3093.3||3102.8||3102.8||3093.3|0
1650870060000|2022-04-25 07:01:00|3125.8||3125.8||3125.8||3125.8||0
1650870070000|2022-04-25 07:01:10|3125.3|3103.3|3119.8|3106.3|3125.3|3106.3|3119.3|3103.3|0
1650870080000|2022-04-25 07:01:20|3119.3||3119.3||3119.8||3119.3||0
1650870090000|2022-04-25 07:01:30|3119.8|3104.3|3119.8|3104.3|3119.8|3105.3|3119.8|3104.3|0
1650870100000|2022-04-25 07:01:40||3103.8||3105.3||3105.3||3103.3|0
1650870110000|2022-04-25 07:01:50|3119.3||3119.3||3119.3||3119.3||0
1650870120000|2022-04-25 07:02:00|3119.8|3105.8|3119.8|3106.3|3119.8|3106.3|3119.8|3105.8|0
1650870150000|2022-04-25 07:02:30|3119.3|3104.8|3119.8|3107.3|3119.8|3107.3|3119.3|3104.8|0
1650870160000|2022-04-25 07:02:40|3119.3|3108.3|3119.3|3111.8|3119.3|3111.8|3119.3|3108.3|0
1650870170000|2022-04-25 07:02:50|3119.8|3112.3|3119.8|3113.3|3119.8|3113.3|3119.8|3112.3|0
1650870180000|2022-04-25 07:03:00|3119.3|3113.8|3119.3|3113.8|3119.8|3113.8|3119.3|3113.8|0
1650870190000|2022-04-25 07:03:10|3119.8||3117.8||3119.8||3117.8||0
1650870200000|2022-04-25 07:03:20|3117.3|3113.3|3117.3|3110.8|3117.3|3113.3|3117.3|3110.8|0
1650870210000|2022-04-25 07:03:30|3114.8|3110.3|3113.8|3109.8|3114.8|3110.3|3113.8|3109.8|0
1650870220000|2022-04-25 07:03:40|3112.3|3110.3|3117.3|3110.8|3117.8|3110.8|3112.3|3110.3|5
1650870240000|2022-04-25 07:04:00|3117.8|3111.3|3119.3|3112.8|3119.8|3112.8|3117.8|3111.3|0
1650870250000|2022-04-25 07:04:10|3118.8|3112.3|3117.3|3111.8|3118.8|3112.3|3117.3|3111.8|0
1650870260000|2022-04-25 07:04:20||3111.3||3110.8||3111.8||3110.8|0
1650870270000|2022-04-25 07:04:30|3116.8|3110.3|3116.3|3108.8|3116.8|3110.3|3116.3|3108.3|0
1650870280000|2022-04-25 07:04:40|3115.8||3115.3||3115.8||3115.3||0
1650870290000|2022-04-25 07:04:50||3108.3||3108.3||3108.3||3108.3|0
1650870300000|2022-04-25 07:05:00|3115.8|3108.8|3117.3|3109.8|3117.3|3109.8|3115.8|3108.8|0
1650870320000|2022-04-25 07:05:20|3117.8|3110.3|3118.3|3111.8|3118.8|3111.8|3117.8|3110.3|0
1650870330000|2022-04-25 07:05:30|3118.8|3112.3|3120.8|3113.8|3120.8|3113.8|3118.3|3112.3|0
1650870340000|2022-04-25 07:05:40|3121.3|3114.3|3121.8|3114.8|3122.3|3114.8|3121.3|3114.3|0
1650870350000|2022-04-25 07:05:50|3122.3||3121.8||3122.3||3121.8||0
1650870360000|2022-04-25 07:06:00|3121.3|3114.3|3120.8|3114.8|3121.3|3114.8|3120.8|3114.3|0
1650870370000|2022-04-25 07:06:10|3121.3||3122.3||3122.3||3121.3||0
1650870380000|2022-04-25 07:06:20|3122.8|3115.3|3124.8|3117.8|3124.8|3117.8|3122.8|3115.3|0
1650870390000|2022-04-25 07:06:30|3125.3|3118.3|3126.8|3119.8|3127.3|3119.8|3125.3|3118.3|0
1650870400000|2022-04-25 07:06:40|3127.3|3120.3|3127.8|3120.8|3127.8|3120.8|3126.8|3120.3|0
1650870410000|2022-04-25 07:06:50|3128.3|3121.3|3127.8|3121.8|3128.3|3121.8|3127.8|3121.3|0
1650870420000|2022-04-25 07:07:00|3128.3||3129.8||3129.8||3128.3||0
1650870430000|2022-04-25 07:07:10|3129.3|3122.8|3131.3|3123.8|3131.3|3123.8|3129.3|3122.8|0
1650870440000|2022-04-25 07:07:20|3130.8|3124.3|3132.3|3125.8|3132.3|3125.8|3130.8|3124.3|0
1650870450000|2022-04-25 07:07:30|3132.8|3126.3|3135.3|3128.8|3135.3|3128.8|3132.8|3126.3|0
1650870460000|2022-04-25 07:07:40|3134.8|3129.8|3137.3|3129.8|3137.3|3129.8|3134.8|3129.8|0
1650870470000|2022-04-25 07:07:50|3138.3|3130.3|3138.3|3131.8|3138.3|3131.8|3137.8|3130.3|0
1650870480000|2022-04-25 07:08:00|3138.8|3132.3|3140.3|3133.8|3140.3|3133.8|3138.8|3132.3|0
1650870490000|2022-04-25 07:08:10|3139.8||3139.8||3139.8||3139.8||0
1650870500000|2022-04-25 07:08:20|3135.8|3133.3|3138.8|3133.8|3139.3|3133.8|3135.8|3133.3|26
1650870510000|2022-04-25 07:08:30||3133.3||3133.3||3133.8||3133.3|0
1650870520000|2022-04-25 07:08:40||3133.8||3132.8||3133.8||3132.8|0
1650870540000|2022-04-25 07:09:00|3139.3|3133.3|3141.3|3134.8|3141.3|3134.8|3139.3|3133.3|0
1650870550000|2022-04-25 07:09:10|3140.8|3135.3|3140.8|3134.3|3140.8|3135.8|3140.8|3134.3|0
1650870560000|2022-04-25 07:09:20|3140.3|3133.8|3139.8|3132.8|3140.3|3133.8|3139.8|3132.8|0
1650870570000|2022-04-25 07:09:30|3139.3|3132.3|3136.8|3127.8|3139.3|3132.3|3136.8|3127.8|0
1650870580000|2022-04-25 07:09:40|3136.3|3127.3|3132.8|3125.3|3136.3|3127.3|3132.8|3125.3|0
1650870590000|2022-04-25 07:09:50||3125.8||3125.8||3125.8||3125.8|0
1650870620000|2022-04-25 07:10:20||3126.3||3126.8||3126.8||3126.3|0
1650870630000|2022-04-25 07:10:30||3127.3||3127.3||3127.8||3127.3|0
1650870640000|2022-04-25 07:10:40|3133.3|3127.8|3132.8|3127.8|3133.3|3127.8|3132.8|3127.8|0
1650870650000|2022-04-25 07:10:50||3127.3||3125.8||3127.3||3125.8|0
1650870660000|2022-04-25 07:11:00|3131.8|3125.3|3131.8|3125.8|3131.8|3125.8|3131.8|3124.8|0
1650870670000|2022-04-25 07:11:10||3125.3||3125.3||3125.8||3125.3|0
1650870680000|2022-04-25 07:11:20||3125.8||3122.8||3125.8||3122.8|0
1650870690000|2022-04-25 07:11:30|3131.3|3122.3|3129.8|3122.8|3131.3|3122.8|3129.8|3122.3|0
1650870710000|2022-04-25 07:11:50|3130.3|3123.3|3132.3|3125.3|3132.3|3125.3|3130.3|3123.3|0
1650870720000|2022-04-25 07:12:00|3131.8|3125.8|3132.8|3126.8|3132.8|3126.8|3131.8|3125.8|0
1650870740000|2022-04-25 07:12:20||3126.3||3126.8||3126.8||3126.3|0
1650870770000|2022-04-25 07:12:50|3133.3|3127.8|3135.8|3129.8|3135.8|3129.8|3133.3|3127.8|0
1650870780000|2022-04-25 07:13:00||3129.3||3128.8||3129.3||3128.8|0
1650870790000|2022-04-25 07:13:10|3135.3|3128.3|3134.8|3128.8|3135.3|3128.8|3134.8|3128.3|0
1650870800000|2022-04-25 07:13:20|3135.3|3129.3|3137.8|3132.8|3138.3|3132.8|3135.3|3129.3|0
1650870810000|2022-04-25 07:13:30|3138.3||3138.8||3138.8||3137.8||0
1650870820000|2022-04-25 07:13:40|3139.3|3133.3|3139.8|3133.8|3139.8|3133.8|3139.3|3133.3|0
1650870830000|2022-04-25 07:13:50|3140.3|3134.3|3141.3|3135.8|3141.3|3135.8|3140.3|3134.3|0
1650870840000|2022-04-25 07:14:00|3140.8|3135.3|3140.8|3134.8|3140.8|3135.3|3140.8|3134.3|0
1650870850000|2022-04-25 07:14:10||3134.3||3134.8||3134.8||3134.3|0
1650870860000|2022-04-25 07:14:20||3134.3||3134.3||3134.3||3134.3|0
1650870870000|2022-04-25 07:14:30|3140.3|3133.8|3139.8|3132.3|3140.3|3133.8|3139.8|3132.3|0
1650870880000|2022-04-25 07:14:40|3139.3|3132.8|3138.8|3132.3|3139.3|3132.8|3138.8|3132.3|0
1650870890000|2022-04-25 07:14:50|3137.8|3131.8|3137.8|3130.8|3137.8|3131.8|3137.8|3130.8|0
1650870900000|2022-04-25 07:15:00||3130.3||3129.8||3130.8||3129.8|0
1650870910000|2022-04-25 07:15:10|3137.3|3130.3|3136.8|3130.8|3137.3|3130.8|3136.8|3130.3|0
1650870920000|2022-04-25 07:15:20|3134.8|3131.3|3134.8|3131.8|3134.8|3131.8|3134.8|3131.3|0
1650870930000|2022-04-25 07:15:30|3136.8||3137.8||3137.8||3136.8||5
1650870940000|2022-04-25 07:15:40||3131.3||3131.3||3131.3||3131.3|0
1650870950000|2022-04-25 07:15:50|3137.3|3130.8|3135.8|3129.8|3137.3|3130.8|3135.8|3129.3|0
1650870960000|2022-04-25 07:16:00|3136.3|3130.3|3135.8|3130.8|3136.3|3130.8|3135.8|3130.3|0
1650870970000|2022-04-25 07:16:10|3136.3|3131.3|3136.8|3131.8|3136.8|3131.8|3136.3|3131.3|0
1650870980000|2022-04-25 07:16:20|3137.3|3132.3|3137.8|3132.8|3137.8|3132.8|3137.3|3132.3|0
1650870990000|2022-04-25 07:16:30|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|3137.8|3133.3|0
1650871000000|2022-04-25 07:16:40|3138.8|3133.8|3139.8|3134.8|3139.8|3134.8|3138.8|3133.8|0
1650871010000|2022-04-25 07:16:50|3140.3|3135.3|3140.8|3135.3|3140.8|3135.8|3140.3|3135.3|0
1650871020000|2022-04-25 07:17:00||3135.8||3135.8||3136.3||3135.8|0
1650871030000|2022-04-25 07:17:10|3141.3|3136.8|3142.3|3137.3|3142.3|3137.3|3141.3|3136.8|0
1650871040000|2022-04-25 07:17:20|3142.8|3137.8|3143.3|3138.3|3143.3|3138.3|3142.8|3137.8|0
1650871050000|2022-04-25 07:17:30|3143.8|3138.8|3144.8|3140.3|3144.8|3140.3|3143.8|3138.8|0
1650871060000|2022-04-25 07:17:40|3144.3|3139.8|3144.3|3139.3|3144.3|3139.8|3144.3|3139.3|0
1650871070000|2022-04-25 07:17:50|3144.8||3144.8||3144.8||3144.8||0
1650871080000|2022-04-25 07:18:00|3145.3|3139.8|3145.3|3140.3|3145.3|3140.3|3145.3|3139.8|0
1650871090000|2022-04-25 07:18:10||3140.8||3141.3||3141.3||3140.8|0
1650871100000|2022-04-25 07:18:20||3140.8||3140.3||3140.8||3140.3|0
1650871110000|2022-04-25 07:18:30|3147.3|3141.3|3146.8|3141.8|3147.3|3142.3|3146.8|3141.3|1
1650871120000|2022-04-25 07:18:40|3147.3|3142.3|3147.8|3142.8|3147.8|3142.8|3147.3|3142.3|0
1650871130000|2022-04-25 07:18:50|3147.3|3142.3|3147.3|3140.8|3147.3|3142.3|3147.3|3140.8|0
1650871140000|2022-04-25 07:19:00||3141.3||3141.8||3141.8||3141.3|0
1650871150000|2022-04-25 07:19:10|3148.3|3142.3|3148.8|3143.3|3148.8|3143.3|3148.3|3142.3|0
1650871160000|2022-04-25 07:19:20|3148.3|3143.8|3148.3|3143.3|3148.3|3144.3|3148.3|3143.3|0
1650871170000|2022-04-25 07:19:30|3148.8|3144.3|3150.3|3144.3|3150.3|3144.3|3148.8|3144.3|0
1650871180000|2022-04-25 07:19:40|3149.8||3149.8||3149.8||3149.8||0
1650871190000|2022-04-25 07:19:50|3150.3|3144.8|3150.3|3144.8|3150.8|3145.3|3150.3|3144.8|0
1650871200000|2022-04-25 07:20:00||3145.3||3143.3||3145.3||3143.3|0
1650871210000|2022-04-25 07:20:10|3149.8|3142.8|3149.3|3143.3|3149.8|3143.3|3149.3|3142.3|0
1650871220000|2022-04-25 07:20:20||3143.8||3143.3||3143.8||3143.3|0
1650871230000|2022-04-25 07:20:30||3143.8||3143.3||3143.8||3143.3|0
1650871240000|2022-04-25 07:20:40||3143.8||3144.3||3144.8||3143.8|0
1650871250000|2022-04-25 07:20:50|3149.8|3145.3|3150.3|3145.3|3150.3|3145.3|3149.8|3144.8|0
1650871260000|2022-04-25 07:21:00|3150.8|3145.8|3150.8|3145.8|3150.8|3146.3|3150.8|3145.8|0
1650871270000|2022-04-25 07:21:10|3151.3|3146.3|3151.3|3146.3|3151.8|3146.8|3151.3|3146.3|0
1650871280000|2022-04-25 07:21:20||3145.8||3145.3||3145.8||3145.3|0
1650871290000|2022-04-25 07:21:30||3145.8||3145.3||3146.3||3145.3|0
1650871300000|2022-04-25 07:21:40||3144.8||3144.8||3144.8||3144.8|0
1650871310000|2022-04-25 07:21:50||3144.3||3144.8||3145.3||3144.3|0
1650871320000|2022-04-25 07:22:00||3145.3||3146.3||3146.3||3145.3|0
1650871330000|2022-04-25 07:22:10||3145.8||3145.3||3145.8||3145.3|0
1650871350000|2022-04-25 07:22:30||3145.8||3145.8||3146.3||3145.8|0
1650871360000|2022-04-25 07:22:40||3145.3||3144.8||3145.3||3144.8|0
1650871370000|2022-04-25 07:22:50||3145.3||3145.3||3145.3||3145.3|0
1650871380000|2022-04-25 07:23:00||3145.8||3145.8||3145.8||3145.8|0
1650871390000|2022-04-25 07:23:10||3146.3||3146.3||3146.8||3146.3|0
1650871400000|2022-04-25 07:23:20||3145.8||3145.8||3145.8||3145.3|0
1650871410000|2022-04-25 07:23:30|3151.8|3146.3|3152.3|3147.3|3152.3|3147.3|3151.8|3146.3|0
1650871420000|2022-04-25 07:23:40|3152.8|3147.8|3152.8|3147.8|3153.3|3148.8|3152.8|3147.8|0
1650871430000|2022-04-25 07:23:50||3147.3||3146.3||3147.3||3146.3|0
1650871440000|2022-04-25 07:24:00|3153.3|3146.8|3153.3|3148.3|3153.3|3148.3|3153.3|3146.8|0
1650871450000|2022-04-25 07:24:10|3152.8|3147.8|3152.8|3147.3|3152.8|3147.8|3152.8|3147.3|0
1650871460000|2022-04-25 07:24:20||3147.8||3147.8||3147.8||3147.8|0
1650871470000|2022-04-25 07:24:30|3153.3|3148.8|3154.3|3149.3|3154.3|3149.3|3153.3|3148.8|0
1650871480000|2022-04-25 07:24:40|3153.8|3148.8|3153.8|3148.8|3153.8|3148.8|3153.8|3148.8|0
1650871490000|2022-04-25 07:24:50|3154.3|3149.3|3154.3|3149.3|3154.3|3149.3|3154.3|3148.8|0
1650871500000|2022-04-25 07:25:00|3154.8|3149.8|3155.3|3150.8|3155.8|3150.8|3154.8|3149.8|0
1650871510000|2022-04-25 07:25:10|3155.8|3151.3|3155.8|3150.8|3156.3|3151.3|3155.3|3150.8|0
1650871520000|2022-04-25 07:25:20|3156.3|3150.3|3156.3|3150.8|3156.3|3151.3|3156.3|3150.3|0
1650871530000|2022-04-25 07:25:30|3156.8|3151.3|3156.3|3150.8|3156.8|3151.3|3156.3|3150.8|0
1650871540000|2022-04-25 07:25:40|3155.3|3150.3|3155.3|3148.3|3155.3|3150.3|3155.3|3148.3|0
1650871550000|2022-04-25 07:25:50||3148.8||3148.8||3148.8||3148.3|0
1650871560000|2022-04-25 07:26:00||3149.3||3148.8||3149.3||3148.8|0
1650871570000|2022-04-25 07:26:10||3149.3||3149.8||3150.3||3149.3|0
1650871580000|2022-04-25 07:26:20|3155.8|3150.3|3157.3|3151.8|3157.3|3151.8|3155.8|3150.3|0
1650871590000|2022-04-25 07:26:30|3156.8|3152.3|3156.8|3151.3|3156.8|3152.8|3156.8|3151.3|0
1650871600000|2022-04-25 07:26:40|3157.3|3151.8|3157.8|3151.8|3157.8|3151.8|3157.3|3151.3|0
1650871610000|2022-04-25 07:26:50|3157.3||3157.3||3157.3||3157.3||0
1650871630000|2022-04-25 07:27:10||3152.3||3151.8||3152.3||3151.8|0
1650871640000|2022-04-25 07:27:20||3151.3||3150.3||3151.3||3150.3|0
1650871650000|2022-04-25 07:27:30|3156.3|3149.8|3155.3|3148.8|3156.3|3149.8|3155.3|3148.8|0
1650871670000|2022-04-25 07:27:50||3149.3||3149.8||3149.8||3149.3|0
1650871680000|2022-04-25 07:28:00||3150.3||3150.3||3150.3||3150.3|0
1650871690000|2022-04-25 07:28:10|3155.8|3150.8|3155.3|3150.8|3155.8|3151.3|3155.3|3150.8|0
1650871700000|2022-04-25 07:28:20||3150.3||3148.3||3150.3||3148.3|0
1650871710000|2022-04-25 07:28:30||3148.8||3148.3||3148.8||3148.3|0
1650871720000|2022-04-25 07:28:40||3148.8||3148.3||3148.8||3148.3|0
1650871730000|2022-04-25 07:28:50||3148.8||3148.8||3148.8||3148.8|0
1650871740000|2022-04-25 07:29:00||3148.3||3148.8||3148.8||3147.8|0
1650871750000|2022-04-25 07:29:10||3149.3||3149.8||3149.8||3149.3|0
1650871760000|2022-04-25 07:29:20||3150.3||3149.8||3150.3||3149.8|0
1650871770000|2022-04-25 07:29:30||3150.3||3149.8||3150.8||3149.8|0
1650871780000|2022-04-25 07:29:40||3149.3||3149.8||3149.8||3149.3|0
1650871790000|2022-04-25 07:29:50||3149.3||3148.8||3149.8||3148.8|0
1650871800000|2022-04-25 07:30:00|3154.3|3148.3|3154.3|3148.8|3154.3|3148.8|3154.3|3147.8|0
1650871810000|2022-04-25 07:30:10||3148.3||3147.8||3148.3||3147.8|0
1650871820000|2022-04-25 07:30:20|3153.3|3147.3|3151.3|3144.8|3153.3|3147.3|3151.3|3144.8|0
1650871830000|2022-04-25 07:30:30|3150.8|3144.3|3150.3|3143.8|3150.8|3144.3|3150.3|3143.8|0
1650871840000|2022-04-25 07:30:40||3144.3||3144.3||3144.3||3144.3|0
1650871860000|2022-04-25 07:31:00||3143.8||3143.3||3143.8||3143.3|0
1650871890000|2022-04-25 07:31:30|3149.8|3142.8|3149.3|3143.3|3149.8|3143.3|3149.3|3142.8|0
1650871900000|2022-04-25 07:31:40|3148.8|3142.8|3148.3|3142.3|3148.8|3142.8|3148.3|3142.3|0
1650871910000|2022-04-25 07:31:50|3147.8|3141.8|3146.3|3140.3|3147.8|3141.8|3146.3|3140.3|0
1650871920000|2022-04-25 07:32:00|3145.8|3139.8|3145.3|3138.8|3145.8|3139.8|3145.3|3138.8|0
1650871930000|2022-04-25 07:32:10|3144.8|3139.3|3145.3|3139.3|3145.3|3139.3|3144.3|3139.3|0
1650871940000|2022-04-25 07:32:20||3139.8||3140.3||3140.3||3139.8|0
1650871950000|2022-04-25 07:32:30|3145.8||3145.8||3145.8||3145.8||0
1650871960000|2022-04-25 07:32:40|3145.3||3145.3||3145.3||3145.3||0
1650871970000|2022-04-25 07:32:50||3139.8||3140.3||3140.3||3139.8|0
1650871980000|2022-04-25 07:33:00|3144.3|3139.8|3144.3|3139.3|3144.3|3139.8|3144.3|3138.8|0
1650871990000|2022-04-25 07:33:10||3138.8||3139.3||3139.3||3138.8|0
1650872000000|2022-04-25 07:33:20||3138.8||3138.3||3138.8||3138.3|0
1650872010000|2022-04-25 07:33:30||3138.8||3138.3||3138.8||3138.3|0
1650872030000|2022-04-25 07:33:50|3142.3|3137.8|3142.3|3138.3|3142.3|3138.3|3142.3|3137.8|0
1650872040000|2022-04-25 07:34:00|3143.3||3143.3||3143.3||3143.3||0
1650872050000|2022-04-25 07:34:10|3142.8|3137.8|3142.8|3137.8|3142.8|3138.3|3142.8|3137.8|0
1650872060000|2022-04-25 07:34:20|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|0
1650872070000|2022-04-25 07:34:30|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1650872080000|2022-04-25 07:34:40|3141.8|3138.3|3141.8|3138.3|3141.8|3138.3|3141.8|3138.3|0
1650872090000|2022-04-25 07:34:50|3141.3|3137.8|3139.8|3137.3|3141.3|3137.8|3139.8|3137.3|3
1650872100000|2022-04-25 07:35:00|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|7
1650872110000|2022-04-25 07:35:10|3143.3|3138.8|3145.3|3140.3|3145.3|3140.3|3143.3|3138.8|0
1650872120000|2022-04-25 07:35:20||3140.8||3139.8||3140.8||3139.8|0
1650872130000|2022-04-25 07:35:30|3144.8|3139.3|3144.3|3138.3|3144.8|3139.3|3144.3|3138.3|0
1650872140000|2022-04-25 07:35:40||3137.8||3137.8||3137.8||3137.8|0
1650872150000|2022-04-25 07:35:50|3143.8|3137.3|3142.3|3135.8|3143.8|3137.3|3142.3|3135.8|0
1650872160000|2022-04-25 07:36:00||3136.3||3135.8||3136.3||3135.8|0
1650872170000|2022-04-25 07:36:10||3135.3||3135.8||3135.8||3135.3|0
1650872180000|2022-04-25 07:36:20||3136.3||3136.8||3136.8||3136.3|0
1650872190000|2022-04-25 07:36:30|3141.8|3136.3|3141.3|3135.8|3141.8|3136.3|3141.3|3135.3|0
1650872210000|2022-04-25 07:36:50||3135.3||3135.3||3135.3||3134.8|0
1650872220000|2022-04-25 07:37:00||3134.8||3134.8||3135.3||3134.8|0
1650872230000|2022-04-25 07:37:10|3140.8||3140.8||3140.8||3140.8||0
1650872240000|2022-04-25 07:37:20|3140.3|3134.3|3140.3|3133.8|3140.3|3134.3|3140.3|3133.8|0
1650872250000|2022-04-25 07:37:30|3139.8||3139.3||3139.8||3139.3||0
1650872260000|2022-04-25 07:37:40||3134.3||3133.8||3134.3||3133.8|0
1650872280000|2022-04-25 07:38:00||3134.3||3133.8||3134.3||3133.8|0
1650872290000|2022-04-25 07:38:10||3134.3||3133.8||3134.3||3133.8|0
1650872300000|2022-04-25 07:38:20||3134.3||3134.3||3134.3||3134.3|0
1650872310000|2022-04-25 07:38:30||3133.8||3133.8||3133.8||3133.8|0
1650872320000|2022-04-25 07:38:40|3138.8|3133.3|3138.3|3132.8|3138.8|3133.3|3138.3|3132.8|0
1650872330000|2022-04-25 07:38:50||3132.3||3132.8||3132.8||3132.3|0
1650872350000|2022-04-25 07:39:10|3138.8|3133.3|3138.8|3133.8|3138.8|3133.8|3138.3|3133.3|0
1650872370000|2022-04-25 07:39:30|3138.3|3133.3|3138.8|3133.8|3138.8|3133.8|3138.3|3133.3|0
1650872380000|2022-04-25 07:39:40|3138.3||3138.8||3138.8||3138.3||0
1650872390000|2022-04-25 07:39:50|3138.3|3133.3|3138.3|3133.8|3138.3|3133.8|3138.3|3133.3|0
1650872400000|2022-04-25 07:40:00|3138.8||3138.8||3138.8||3138.8||0
1650872410000|2022-04-25 07:40:10|3139.3|3134.8|3139.3|3134.3|3139.3|3134.8|3139.3|3134.3|0
1650872420000|2022-04-25 07:40:20||3134.8||3134.3||3134.8||3134.3|0
1650872440000|2022-04-25 07:40:40||3133.8||3133.8||3133.8||3133.8|0
1650872450000|2022-04-25 07:40:50||3133.3||3133.3||3133.3||3133.3|0
1650872460000|2022-04-25 07:41:00||3132.8||3132.8||3132.8||3132.8|0
1650872470000|2022-04-25 07:41:10|3138.8|3132.3|3138.3|3132.3|3138.8|3132.3|3138.3|3131.8|0
1650872490000|2022-04-25 07:41:30|3138.8|3132.8|3139.3|3134.8|3139.3|3134.8|3138.8|3132.8|0
1650872500000|2022-04-25 07:41:40||3134.3||3133.8||3134.3||3133.8|0
1650872510000|2022-04-25 07:41:50||3133.3||3133.3||3133.3||3133.3|0
1650872530000|2022-04-25 07:42:10||3132.8||3132.8||3132.8||3132.8|0
1650872540000|2022-04-25 07:42:20||3132.3||3132.3||3132.3||3132.3|0
1650872550000|2022-04-25 07:42:30|3138.8|3131.8|3138.3|3131.8|3138.8|3131.8|3138.3|3131.8|0
1650872560000|2022-04-25 07:42:40||3132.3||3132.3||3132.3||3132.3|0
1650872570000|2022-04-25 07:42:50||3131.8||3132.3||3132.3||3131.8|0
1650872580000|2022-04-25 07:43:00||3132.8||3133.3||3133.3||3132.8|0
1650872600000|2022-04-25 07:43:20|3138.8|3133.8|3139.3|3133.8|3139.8|3134.3|3138.8|3133.8|0
1650872610000|2022-04-25 07:43:30||3134.3||3134.3||3134.3||3133.8|0
1650872620000|2022-04-25 07:43:40|3139.8|3134.8|3139.8|3135.3|3139.8|3135.3|3139.8|3134.8|0
1650872630000|2022-04-25 07:43:50|3140.3|3134.8|3140.3|3135.3|3140.3|3135.3|3140.3|3134.8|0
1650872640000|2022-04-25 07:44:00||3134.8||3134.8||3134.8||3134.8|0
1650872650000|2022-04-25 07:44:10|3140.8|3135.3|3141.8|3136.8|3141.8|3136.8|3140.8|3135.3|0
1650872660000|2022-04-25 07:44:20|3142.3|3137.3|3143.3|3138.3|3143.3|3138.3|3142.3|3137.3|0
1650872670000|2022-04-25 07:44:30|3143.8||3143.8||3143.8||3143.8||0
1650872680000|2022-04-25 07:44:40|3143.3|3138.8|3143.3|3138.3|3143.3|3138.8|3143.3|3138.3|0
1650872690000|2022-04-25 07:44:50|3143.8||3143.3||3143.8||3143.3||0
1650872700000|2022-04-25 07:45:00||3138.8||3138.3||3138.8||3138.3|0
1650872710000|2022-04-25 07:45:10||3137.8||3137.8||3137.8||3137.8|0
1650872720000|2022-04-25 07:45:20||3138.3||3138.3||3138.3||3138.3|0
1650872730000|2022-04-25 07:45:30|3143.8|3139.3|3145.3|3140.3|3145.3|3140.3|3143.8|3139.3|0
1650872740000|2022-04-25 07:45:40||3139.8||3139.8||3139.8||3139.8|0
1650872760000|2022-04-25 07:46:00||3140.3||3140.3||3140.3||3140.3|0
1650872770000|2022-04-25 07:46:10|3145.8|3139.8|3145.8|3140.8|3145.8|3140.8|3145.8|3139.8|0
1650872780000|2022-04-25 07:46:20|3146.3|3141.3|3147.3|3142.8|3147.3|3142.8|3146.3|3141.3|0
1650872790000|2022-04-25 07:46:30|3147.8|3143.3|3147.8|3143.3|3147.8|3143.3|3147.8|3142.8|0
1650872800000|2022-04-25 07:46:40|3148.3|3143.8|3148.3|3142.8|3148.3|3143.8|3148.3|3142.8|0
1650872830000|2022-04-25 07:47:10||3142.3||3142.3||3142.3||3142.3|0
1650872840000|2022-04-25 07:47:20||3142.8||3142.3||3142.8||3141.8|0
1650872850000|2022-04-25 07:47:30||3142.8||3143.3||3143.3||3142.8|0
1650872860000|2022-04-25 07:47:40|3148.8|3143.8|3150.3|3144.8|3150.3|3145.8|3148.8|3143.8|0
1650872870000|2022-04-25 07:47:50||3145.3||3144.8||3145.3||3144.8|0
1650872880000|2022-04-25 07:48:00||3144.3||3144.8||3144.8||3143.8|0
1650872890000|2022-04-25 07:48:10||3145.3||3144.8||3145.3||3144.8|0
1650872900000|2022-04-25 07:48:20||3144.3||3143.8||3144.3||3143.8|0
1650872910000|2022-04-25 07:48:30||3143.3||3143.3||3143.3||3143.3|0
1650872920000|2022-04-25 07:48:40||3142.8||3142.8||3142.8||3142.8|0
1650872930000|2022-04-25 07:48:50|3149.8|3142.3|3149.3|3142.3|3149.8|3142.3|3149.3|3142.3|0
1650872940000|2022-04-25 07:49:00|3148.8||3148.3||3148.8||3148.3||0
1650872970000|2022-04-25 07:49:30||3141.8||3141.3||3142.3||3140.8|0
1650872980000|2022-04-25 07:49:40|3147.8|3140.8|3147.3|3140.3|3147.8|3140.8|3147.3|3140.3|0
1650872990000|2022-04-25 07:49:50|3146.8|3139.8|3146.3|3139.3|3146.8|3139.8|3146.3|3139.3|0
1650873000000|2022-04-25 07:50:00||3139.8||3140.3||3140.3||3139.8|0
1650873020000|2022-04-25 07:50:20|3143.8|3140.8|3142.3|3135.3|3145.3|3140.8|3142.3|3134.8|0
1650873030000|2022-04-25 07:50:30||3135.8||3135.3||3136.3||3134.8|0
1650873040000|2022-04-25 07:50:40|3141.8||3141.3||3141.8||3141.3||0
1650873050000|2022-04-25 07:50:50|3140.8|3134.8|3140.3|3133.8|3140.8|3134.8|3140.3|3133.8|0
1650873060000|2022-04-25 07:51:00||3134.3||3133.8||3134.3||3133.8|0
1650873070000|2022-04-25 07:51:10|3139.8|3132.8|3139.3|3133.3|3139.8|3133.3|3139.3|3132.3|0
1650873080000|2022-04-25 07:51:20||3132.8||3132.8||3132.8||3132.8|0
1650873110000|2022-04-25 07:51:50||3133.3||3133.3||3133.3||3132.8|0
1650873120000|2022-04-25 07:52:00||3132.8||3132.8||3132.8||3132.8|0
1650873130000|2022-04-25 07:52:10||3133.3||3133.3||3133.3||3133.3|0
1650873140000|2022-04-25 07:52:20||3133.8||3133.8||3134.3||3133.8|0
1650873150000|2022-04-25 07:52:30||3134.3||3134.3||3134.3||3134.3|0
1650873160000|2022-04-25 07:52:40|3138.8|3133.8|3138.3|3132.3|3138.8|3133.8|3138.3|3132.3|0
1650873170000|2022-04-25 07:52:50|3137.3|3131.8|3137.3|3131.3|3137.3|3131.8|3137.3|3131.3|0
1650873180000|2022-04-25 07:53:00|3136.8|3130.8|3136.3|3129.8|3136.8|3130.8|3136.3|3129.8|0
1650873190000|2022-04-25 07:53:10|3135.8|3129.3|3138.3|3133.3|3138.3|3133.3|3135.3|3129.3|0
1650873200000|2022-04-25 07:53:20|3138.8|3133.8|3139.8|3134.3|3139.8|3134.3|3138.8|3133.8|0
1650873210000|2022-04-25 07:53:30|3139.3||3139.3||3139.8||3139.3||0
1650873220000|2022-04-25 07:53:40||3133.8||3133.3||3133.8||3133.3|0
1650873230000|2022-04-25 07:53:50||3133.8||3133.8||3134.3||3133.8|0
1650873240000|2022-04-25 07:54:00|3139.8|3134.3|3139.8|3134.3|3139.8|3134.3|3139.8|3134.3|0
1650873250000|2022-04-25 07:54:10|3139.3||3139.3||3139.3||3139.3||0
1650873260000|2022-04-25 07:54:20||3133.8||3133.8||3133.8||3133.8|0
1650873270000|2022-04-25 07:54:30||3134.3||3134.3||3134.3||3134.3|0
1650873310000|2022-04-25 07:55:10||3133.8||3133.3||3133.8||3133.3|0
1650873330000|2022-04-25 07:55:30|3138.8|3132.8|3138.3|3131.8|3138.8|3132.8|3138.3|3131.8|0
1650873340000|2022-04-25 07:55:40||3132.3||3132.3||3132.3||3132.3|0
1650873350000|2022-04-25 07:55:50|3138.8|3132.8|3138.8|3133.3|3138.8|3133.3|3138.8|3132.8|0
1650873360000|2022-04-25 07:56:00|3139.3|3133.8|3139.3|3134.3|3139.3|3134.3|3139.3|3133.8|0
1650873370000|2022-04-25 07:56:10||3134.8||3134.3||3134.8||3134.3|0
1650873380000|2022-04-25 07:56:20||3133.8||3133.8||3133.8||3133.8|0
1650873390000|2022-04-25 07:56:30||3134.3||3134.3||3134.3||3134.3|0
1650873400000|2022-04-25 07:56:40||3133.8||3132.8||3133.8||3132.8|0
1650873410000|2022-04-25 07:56:50||3132.3||3132.3||3132.3||3132.3|0
1650873420000|2022-04-25 07:57:00|3138.8|3131.8|3138.3|3131.3|3138.8|3131.8|3138.3|3131.3|0
1650873430000|2022-04-25 07:57:10||3131.8||3132.3||3132.3||3131.8|0
1650873440000|2022-04-25 07:57:20||3132.8||3133.3||3133.3||3132.8|0
1650873450000|2022-04-25 07:57:30||3133.8||3133.3||3133.8||3133.3|0
1650873470000|2022-04-25 07:57:50||3133.8||3133.8||3133.8||3133.8|0
1650873480000|2022-04-25 07:58:00||3133.3||3133.3||3133.3||3133.3|0
1650873490000|2022-04-25 07:58:10||3133.8||3133.8||3133.8||3133.8|0
1650873510000|2022-04-25 07:58:30|3138.8||3138.8||3138.8||3138.8||0
1650873530000|2022-04-25 07:58:50|3139.8|3134.3|3139.8|3134.3|3139.8|3134.3|3139.8|3134.3|0
1650873540000|2022-04-25 07:59:00|3139.3||3139.3||3139.3||3139.3||0
1650873570000|2022-04-25 07:59:30||3133.8||3133.8||3133.8||3133.8|0
1650873600000|2022-04-25 08:00:00||3134.3||3134.3||3134.3||3134.3|0
1650873610000|2022-04-25 08:00:10||3133.8||3133.8||3133.8||3133.8|0
1650873620000|2022-04-25 08:00:20|3138.8|3133.3|3138.3|3132.8|3138.8|3133.3|3138.3|3132.8|0
1650873630000|2022-04-25 08:00:30||3132.3||3133.3||3133.3||3131.8|0
1650873640000|2022-04-25 08:00:40|3138.8|3134.3|3139.3|3134.3|3139.3|3134.3|3138.8|3134.3|0
1650873650000|2022-04-25 08:00:50||3134.8||3134.8||3134.8||3134.8|0
1650873660000|2022-04-25 08:01:00||3135.3||3135.3||3135.3||3135.3|0
1650873670000|2022-04-25 08:01:10||3135.8||3135.8||3135.8||3135.8|0
1650873680000|2022-04-25 08:01:20|3141.3|3136.3|3142.3|3137.3|3142.3|3137.3|3141.3|3136.3|1
1650873710000|2022-04-25 08:01:50|3142.8|3137.8|3143.3|3137.8|3143.3|3138.3|3142.8|3137.8|0
1650873720000|2022-04-25 08:02:00||3138.3||3137.8||3138.3||3137.8|0
1650873730000|2022-04-25 08:02:10||3138.3||3138.3||3138.3||3138.3|0
1650873740000|2022-04-25 08:02:20||3137.8||3137.8||3137.8||3137.8|0
1650873750000|2022-04-25 08:02:30||3137.3||3136.8||3137.3||3136.8|0
1650873770000|2022-04-25 08:02:50||3137.3||3137.3||3137.3||3137.3|0
1650873780000|2022-04-25 08:03:00||3137.8||3138.3||3138.3||3137.8|0
1650873800000|2022-04-25 08:03:20|3143.8||3143.8||3143.8||3143.8||0
1650873820000|2022-04-25 08:03:40||3138.8||3139.3||3139.3||3138.8|0
1650873830000|2022-04-25 08:03:50||3138.8||3138.3||3138.8||3138.3|0
1650873840000|2022-04-25 08:04:00|3144.3|3138.8|3144.3|3139.3|3144.3|3139.3|3144.3|3138.8|0
1650873860000|2022-04-25 08:04:20|3143.8|3138.8|3143.8|3138.8|3143.8|3138.8|3143.8|3138.8|0
1650873870000|2022-04-25 08:04:30||3138.3||3138.3||3138.3||3138.3|0
1650873880000|2022-04-25 08:04:40|3144.3|3139.3|3143.8|3139.3|3144.3|3139.3|3143.8|3139.3|0
1650873890000|2022-04-25 08:04:50|3144.3||3144.3||3144.3||3144.3||0
1650873900000|2022-04-25 08:05:00|3144.8|3139.8|3145.3|3140.3|3145.3|3140.3|3144.8|3139.8|0
1650873920000|2022-04-25 08:05:20|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|0
1650873930000|2022-04-25 08:05:30|3145.3|3140.3|3145.3|3140.8|3145.3|3140.8|3145.3|3140.3|0
1650873940000|2022-04-25 08:05:40|3145.8|3141.3|3146.3|3140.8|3146.3|3141.3|3145.8|3140.8|0
1650873960000|2022-04-25 08:06:00|3146.8|3141.3|3147.3|3142.3|3147.3|3142.3|3146.8|3141.3|0
1650873970000|2022-04-25 08:06:10|3147.8|3142.8|3148.3|3143.3|3148.3|3143.3|3147.8|3142.8|0
1650873980000|2022-04-25 08:06:20|3148.8|3143.8|3149.3|3144.3|3149.3|3144.3|3148.8|3143.8|0
1650873990000|2022-04-25 08:06:30|3148.8|3143.8|3148.8|3143.3|3148.8|3143.8|3148.8|3143.3|0
1650874030000|2022-04-25 08:07:10||3143.8||3144.3||3144.3||3143.8|0
1650874040000|2022-04-25 08:07:20|3149.3||3149.3||3149.3||3149.3||0
1650874080000|2022-04-25 08:08:00|3149.8|3144.8|3149.8|3144.8|3150.3|3145.3|3149.8|3144.8|0
1650874090000|2022-04-25 08:08:10|3150.3|3145.3|3150.3|3145.3|3150.3|3145.3|3150.3|3145.3|0
1650874100000|2022-04-25 08:08:20|3150.8|3145.8|3151.3|3146.3|3151.3|3146.3|3150.8|3145.8|0
1650874120000|2022-04-25 08:08:40|3150.8|3145.8|3150.8|3145.8|3150.8|3145.8|3150.8|3145.8|0
1650874130000|2022-04-25 08:08:50||3145.3||3144.3||3145.3||3144.3|0
1650874140000|2022-04-25 08:09:00||3143.8||3143.3||3143.8||3143.3|0
1650874150000|2022-04-25 08:09:10|3150.3|3142.8|3148.8|3142.3|3150.3|3142.8|3148.8|3142.3|0
1650874160000|2022-04-25 08:09:20||3141.8||3141.8||3141.8||3141.8|0
1650874180000|2022-04-25 08:09:40||3142.3||3142.3||3142.3||3142.3|0
1650874190000|2022-04-25 08:09:50|3148.3|3142.8|3147.8|3141.8|3148.3|3142.8|3147.8|3141.8|0
1650874200000|2022-04-25 08:10:00||3141.3||3141.8||3142.3||3141.3|0
1650874210000|2022-04-25 08:10:10||3142.3||3142.3||3142.3||3142.3|0
1650874230000|2022-04-25 08:10:30||3142.8||3142.8||3143.3||3142.8|0
1650874250000|2022-04-25 08:10:50|3148.3|3143.3|3148.8|3143.3|3148.8|3143.3|3148.3|3143.3|0
1650874260000|2022-04-25 08:11:00||3143.8||3143.8||3143.8||3143.8|0
1650874270000|2022-04-25 08:11:10|3149.3|3144.3|3148.8|3144.3|3149.3|3144.3|3148.8|3144.3|0
1650874280000|2022-04-25 08:11:20|3149.3|3143.8|3148.8|3143.8|3149.3|3144.3|3148.8|3143.8|0
1650874290000|2022-04-25 08:11:30||3143.3||3143.3||3143.3||3143.3|0
1650874300000|2022-04-25 08:11:40||3142.8||3142.8||3142.8||3142.8|0
1650874320000|2022-04-25 08:12:00||3143.3||3143.3||3143.3||3143.3|0
1650874330000|2022-04-25 08:12:10||3142.8||3142.8||3142.8||3142.8|0
1650874340000|2022-04-25 08:12:20||3143.3||3143.3||3143.3||3143.3|0
1650874350000|2022-04-25 08:12:30||3142.8||3142.3||3142.8||3142.3|0
1650874360000|2022-04-25 08:12:40|3148.3|3141.8|3147.8|3141.3|3148.3|3141.8|3147.8|3141.3|0
1650874390000|2022-04-25 08:13:10|3147.3|3140.8|3146.8|3140.3|3147.3|3140.8|3146.8|3140.3|0
1650874410000|2022-04-25 08:13:30||3140.8||3140.3||3141.3||3140.3|0
1650874420000|2022-04-25 08:13:40||3139.8||3139.8||3139.8||3139.8|0
1650874430000|2022-04-25 08:13:50|3146.3|3139.3|3145.8|3139.3|3146.3|3139.3|3145.8|3139.3|0
1650874440000|2022-04-25 08:14:00||3139.8||3140.3||3140.3||3139.8|0
1650874470000|2022-04-25 08:14:30||3139.8||3139.8||3140.3||3139.8|0
1650874480000|2022-04-25 08:14:40||3140.3||3141.3||3141.3||3140.3|0
1650874490000|2022-04-25 08:14:50|3146.3|3141.8|3145.8|3141.3|3146.3|3141.8|3145.8|3141.3|0
1650874500000|2022-04-25 08:15:00|3146.3|3141.8|3146.8|3141.3|3146.8|3141.8|3146.3|3141.3|0
1650874510000|2022-04-25 08:15:10||3140.8||3140.8||3140.8||3140.8|0
1650874520000|2022-04-25 08:15:20||3140.3||3141.3||3141.3||3140.3|0
1650874530000|2022-04-25 08:15:30|3147.3|3141.8|3147.3|3142.3|3147.3|3142.3|3147.3|3141.8|0
1650874540000|2022-04-25 08:15:40|3147.8|3142.8|3148.3|3143.3|3148.3|3143.3|3147.8|3142.8|0
1650874550000|2022-04-25 08:15:50|3148.8||3148.8||3148.8||3148.8||0
1650874570000|2022-04-25 08:16:10|3149.3|3143.8|3149.3|3144.3|3149.3|3144.3|3149.3|3143.8|0
1650874580000|2022-04-25 08:16:20|3149.8|3144.8|3149.8|3145.3|3149.8|3145.3|3149.8|3144.8|0
1650874590000|2022-04-25 08:16:30||3144.8||3144.3||3144.8||3144.3|0
1650874600000|2022-04-25 08:16:40||3143.8||3144.3||3144.3||3143.8|0
1650874610000|2022-04-25 08:16:50|3150.3|3144.8|3150.3|3145.3|3150.3|3145.3|3150.3|3144.8|0
1650874630000|2022-04-25 08:17:10|3149.8|3144.8|3149.8|3144.3|3149.8|3144.8|3149.8|3144.3|0
1650874670000|2022-04-25 08:17:50||3143.8||3142.8||3143.8||3142.8|0
1650874700000|2022-04-25 08:18:20||3143.3||3143.3||3143.3||3143.3|0
1650874710000|2022-04-25 08:18:30|3149.3|3142.8|3148.8|3142.8|3149.3|3142.8|3148.8|3142.8|0
1650874720000|2022-04-25 08:18:40||3142.3||3141.8||3142.3||3141.8|0
1650874730000|2022-04-25 08:18:50|3147.8|3141.3|3147.8|3141.3|3147.8|3141.3|3147.8|3141.3|0
1650874740000|2022-04-25 08:19:00||3141.8||3142.3||3142.3||3141.8|0
1650874770000|2022-04-25 08:19:30|3147.3|3141.8|3146.8|3140.3|3147.3|3141.8|3146.8|3140.3|0
1650874790000|2022-04-25 08:19:50||3140.8||3141.3||3141.3||3140.8|0
1650874820000|2022-04-25 08:20:20||3140.8||3140.8||3140.8||3140.8|0
1650874830000|2022-04-25 08:20:30|3145.8|3140.3|3145.8|3139.8|3145.8|3140.3|3145.8|3139.8|0
1650874850000|2022-04-25 08:20:50||3139.3||3138.8||3139.3||3138.8|0
1650874860000|2022-04-25 08:21:00||3139.3||3139.3||3139.3||3139.3|0
1650874910000|2022-04-25 08:21:50|3145.3|3138.8|3144.8|3138.3|3145.3|3138.8|3144.8|3138.3|0
1650874940000|2022-04-25 08:22:20|3143.8|3137.8|3142.8|3136.8|3143.8|3137.8|3142.8|3136.8|0
1650874950000|2022-04-25 08:22:30|3141.8|3136.3|3141.8|3135.8|3141.8|3136.3|3141.8|3135.8|0
1650874960000|2022-04-25 08:22:40||3136.3||3136.3||3136.3||3136.3|0
1650874980000|2022-04-25 08:23:00||3135.8||3135.8||3135.8||3135.8|0
1650874990000|2022-04-25 08:23:10||3135.3||3135.3||3135.3||3135.3|0
1650875010000|2022-04-25 08:23:30|3140.8|3134.3|3140.8|3134.3|3140.8|3134.3|3140.8|3134.3|0
1650875020000|2022-04-25 08:23:40|3140.3|3133.8|3139.8|3134.3|3140.3|3134.3|3139.8|3133.8|0
1650875040000|2022-04-25 08:24:00||3133.8||3133.8||3134.3||3133.8|0
1650875070000|2022-04-25 08:24:30||3134.3||3134.3||3134.3||3134.3|0
1650875110000|2022-04-25 08:25:10|3140.3|3134.8|3141.3|3136.3|3141.3|3136.3|3140.3|3134.8|0
1650875120000|2022-04-25 08:25:20|3140.8||3141.3||3141.3||3140.8||0
1650875130000|2022-04-25 08:25:30|3141.8||3141.8||3141.8||3141.8||0
1650875140000|2022-04-25 08:25:40|3142.3|3136.8|3142.8|3137.8|3142.8|3137.8|3142.3|3136.8|0
1650875150000|2022-04-25 08:25:50|3143.3|3138.3|3142.8|3137.8|3143.3|3138.3|3142.8|3137.8|0
1650875160000|2022-04-25 08:26:00|3143.3|3138.3|3143.8|3138.3|3143.8|3138.3|3143.3|3138.3|0
1650875170000|2022-04-25 08:26:10|3144.3|3138.8|3143.8|3138.8|3144.3|3139.3|3143.8|3138.8|0
1650875180000|2022-04-25 08:26:20|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|0
1650875190000|2022-04-25 08:26:30|3143.8||3144.3||3144.3||3143.8||0
1650875200000|2022-04-25 08:26:40|3143.8|3139.8|3145.3|3140.3|3145.3|3140.3|3143.8|3139.8|0
1650875210000|2022-04-25 08:26:50|3144.8||3145.3||3145.3||3144.8||0
1650875220000|2022-04-25 08:27:00|3144.8||3144.8||3144.8||3144.8||0
1650875230000|2022-04-25 08:27:10|3145.3||3144.8||3145.3||3144.8||0
1650875240000|2022-04-25 08:27:20||3139.8||3139.3||3139.8||3139.3|0
1650875270000|2022-04-25 08:27:50||3138.8||3138.8||3138.8||3138.8|0
1650875280000|2022-04-25 08:28:00||3138.3||3139.3||3139.3||3138.3|0
1650875310000|2022-04-25 08:28:30||3138.8||3138.8||3138.8||3138.8|0
1650875340000|2022-04-25 08:29:00||3138.3||3137.8||3138.3||3137.8|0
1650875350000|2022-04-25 08:29:10||3137.3||3137.3||3137.3||3137.3|0
1650875360000|2022-04-25 08:29:20|3144.3||3143.8||3144.3||3143.8||0
1650875370000|2022-04-25 08:29:30||3136.8||3136.8||3136.8||3136.8|0
1650875390000|2022-04-25 08:29:50|3142.8|3136.3|3141.8|3135.3|3142.8|3136.3|3141.8|3135.3|0
1650875410000|2022-04-25 08:30:10||3135.8||3136.3||3136.3||3135.8|0
1650875420000|2022-04-25 08:30:20||3135.8||3135.8||3135.8||3135.8|0
1650875440000|2022-04-25 08:30:40||3136.3||3136.3||3136.3||3136.3|0
1650875450000|2022-04-25 08:30:50||3136.8||3137.3||3137.3||3136.8|0
1650875460000|2022-04-25 08:31:00|3142.3||3142.8||3142.8||3142.3||0
1650875510000|2022-04-25 08:31:50||3137.8||3137.3||3137.8||3137.3|0
1650875530000|2022-04-25 08:32:10||3137.8||3137.8||3137.8||3137.8|0
1650875540000|2022-04-25 08:32:20||3138.3||3137.8||3138.3||3137.8|0
1650875550000|2022-04-25 08:32:30|3143.3|3138.3|3143.8|3138.8|3143.8|3138.8|3143.3|3138.3|0
1650875560000|2022-04-25 08:32:40|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|0
1650875570000|2022-04-25 08:32:50|3143.8|3138.8|3143.8|3138.8|3143.8|3139.3|3143.8|3138.8|0
1650875580000|2022-04-25 08:33:00|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|0
1650875590000|2022-04-25 08:33:10|3143.8|3138.8|3143.8|3138.8|3143.8|3139.3|3143.8|3138.8|0
1650875600000|2022-04-25 08:33:20||3138.3||3137.8||3138.3||3137.8|0
1650875610000|2022-04-25 08:33:30||3137.3||3136.8||3137.3||3136.8|0
1650875620000|2022-04-25 08:33:40||3137.3||3136.8||3137.3||3136.8|0
1650875630000|2022-04-25 08:33:50|3143.3|3136.3|3141.8|3134.8|3143.3|3136.3|3141.8|3134.8|0
1650875640000|2022-04-25 08:34:00||3135.3||3134.8||3135.3||3134.8|0
1650875650000|2022-04-25 08:34:10|3141.3|3135.3|3140.8|3135.3|3141.3|3135.3|3140.8|3135.3|0
1650875670000|2022-04-25 08:34:30||3135.8||3135.8||3135.8||3135.8|0
1650875680000|2022-04-25 08:34:40|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|0
1650875690000|2022-04-25 08:34:50|3141.8|3136.8|3141.8|3136.8|3141.8|3136.8|3141.8|3136.8|0
1650875700000|2022-04-25 08:35:00||3136.3||3135.3||3136.3||3135.3|0
1650875720000|2022-04-25 08:35:20||3134.8||3135.3||3135.3||3134.8|0
1650875760000|2022-04-25 08:36:00||3135.8||3136.3||3136.3||3135.8|0
1650875770000|2022-04-25 08:36:10||3135.8||3135.3||3135.8||3135.3|0
1650875780000|2022-04-25 08:36:20||3134.8||3134.8||3134.8||3134.8|0
1650875800000|2022-04-25 08:36:40||3135.3||3135.3||3135.3||3135.3|0
1650875870000|2022-04-25 08:37:50||3135.8||3135.3||3135.8||3135.3|0
1650875880000|2022-04-25 08:38:00||3134.8||3134.8||3134.8||3134.8|0
1650875890000|2022-04-25 08:38:10||3135.3||3135.3||3135.3||3135.3|0
1650875900000|2022-04-25 08:38:20||3135.8||3135.3||3135.8||3135.3|0
1650875910000|2022-04-25 08:38:30||3135.8||3135.8||3135.8||3135.8|0
1650875920000|2022-04-25 08:38:40||3135.3||3135.3||3135.3||3135.3|0
1650875930000|2022-04-25 08:38:50|3141.3|3134.8|3140.8|3133.8|3141.3|3134.8|3140.8|3133.8|0
1650875940000|2022-04-25 08:39:00|3140.3|3133.3|3139.8|3132.8|3140.3|3133.3|3139.8|3132.8|0
1650875960000|2022-04-25 08:39:20|3139.3||3138.8||3139.3||3138.8||0
1650875980000|2022-04-25 08:39:40||3133.3||3133.3||3133.3||3133.3|0
1650875990000|2022-04-25 08:39:50||3132.8||3132.8||3132.8||3132.8|0
1650876000000|2022-04-25 08:40:00||3132.3||3132.3||3132.3||3132.3|0
1650876020000|2022-04-25 08:40:20||3131.8||3131.8||3131.8||3131.8|0
1650876040000|2022-04-25 08:40:40|3138.3||3137.8||3138.3||3137.8||0
1650876050000|2022-04-25 08:40:50||3132.3||3132.3||3132.3||3132.3|0
1650876060000|2022-04-25 08:41:00||3131.8||3131.8||3131.8||3131.8|0
1650876070000|2022-04-25 08:41:10||3132.3||3132.3||3132.3||3132.3|0
1650876080000|2022-04-25 08:41:20||3131.8||3131.8||3131.8||3131.8|0
1650876090000|2022-04-25 08:41:30||3132.3||3132.3||3132.3||3132.3|0
1650876120000|2022-04-25 08:42:00||3131.8||3131.8||3131.8||3131.8|0
1650876160000|2022-04-25 08:42:40||3131.3||3131.3||3131.3||3131.3|0
1650876170000|2022-04-25 08:42:50|3137.3|3130.8|3136.8|3130.3|3137.3|3130.8|3136.8|3130.3|0
1650876200000|2022-04-25 08:43:20||3129.8||3130.3||3130.3||3129.8|0
1650876210000|2022-04-25 08:43:30||3130.8||3131.3||3131.3||3130.8|0
1650876230000|2022-04-25 08:43:50||3130.8||3130.8||3130.8||3130.8|0
1650876250000|2022-04-25 08:44:10||3131.3||3131.3||3131.3||3131.3|0
1650876280000|2022-04-25 08:44:40||3130.8||3130.8||3130.8||3130.8|0
1650876330000|2022-04-25 08:45:30||3130.3||3130.3||3130.3||3130.3|0
1650876350000|2022-04-25 08:45:50|3136.3|3129.8|3134.8|3128.3|3136.3|3129.8|3134.8|3127.8|0
1650876360000|2022-04-25 08:46:00|3134.3|3127.8|3133.8|3127.3|3134.3|3127.8|3133.8|3127.3|0
1650876370000|2022-04-25 08:46:10||3127.8||3127.8||3127.8||3127.8|0
1650876380000|2022-04-25 08:46:20||3127.3||3127.8||3127.8||3127.3|0
1650876390000|2022-04-25 08:46:30||3127.3||3127.3||3127.3||3127.3|0
1650876400000|2022-04-25 08:46:40|3133.3|3126.8|3132.8|3126.8|3133.3|3126.8|3132.8|3126.8|0
1650876420000|2022-04-25 08:47:00||3126.3||3126.8||3126.8||3126.3|0
1650876430000|2022-04-25 08:47:10|3132.3|3126.3|3131.8|3126.3|3132.3|3126.3|3131.8|3126.3|0
1650876440000|2022-04-25 08:47:20||3126.8||3126.3||3126.8||3126.3|0
1650876460000|2022-04-25 08:47:40||3125.8||3125.8||3125.8||3125.8|0
1650876470000|2022-04-25 08:47:50||3125.3||3125.3||3125.3||3125.3|0
1650876490000|2022-04-25 08:48:10|3130.8|3124.8|3129.8|3123.8|3130.8|3124.8|3129.8|3123.8|0
1650876520000|2022-04-25 08:48:40||3124.3||3124.3||3124.3||3124.3|0
1650876530000|2022-04-25 08:48:50||3123.8||3123.8||3123.8||3123.8|0
1650876540000|2022-04-25 08:49:00|3129.3|3123.3|3128.8|3123.8|3129.3|3123.8|3128.8|3123.3|0
1650876550000|2022-04-25 08:49:10||3123.3||3123.3||3123.3||3123.3|0
1650876560000|2022-04-25 08:49:20|3128.3|3122.8|3127.8|3122.8|3128.3|3122.8|3127.8|3122.3|0
1650876570000|2022-04-25 08:49:30||3122.3||3122.8||3122.8||3122.3|0
1650876600000|2022-04-25 08:50:00||3122.3||3121.8||3122.3||3121.8|0
1650876620000|2022-04-25 08:50:20|3127.3|3121.3|3126.8|3121.3|3127.3|3121.3|3126.8|3121.3|0
1650876640000|2022-04-25 08:50:40||3120.8||3121.3||3121.3||3120.8|0
1650876650000|2022-04-25 08:50:50||3120.8||3120.8||3120.8||3120.8|0
1650876660000|2022-04-25 08:51:00|3126.3|3120.3|3124.8|3118.8|3126.3|3120.3|3124.8|3118.8|0
1650876670000|2022-04-25 08:51:10||3118.3||3118.8||3118.8||3118.3|0
1650876680000|2022-04-25 08:51:20|3124.3|3118.3|3123.8|3118.3|3124.3|3118.3|3123.8|3118.3|0
1650876700000|2022-04-25 08:51:40||3117.8||3117.8||3117.8||3117.3|0
1650876750000|2022-04-25 08:52:30|3123.3|3117.3|3122.8|3117.3|3123.3|3117.3|3122.8|3117.3|0
1650876760000|2022-04-25 08:52:40||3116.8||3116.3||3117.3||3116.3|0
1650876770000|2022-04-25 08:52:50||3116.8||3116.8||3116.8||3116.8|0
1650876800000|2022-04-25 08:53:20||3117.3||3117.8||3117.8||3117.3|0
1650876810000|2022-04-25 08:53:30|3123.3|3118.3|3123.8|3118.8|3123.8|3118.8|3123.3|3118.3|0
1650876820000|2022-04-25 08:53:40||3118.3||3118.3||3118.3||3118.3|0
1650876830000|2022-04-25 08:53:50||3118.8||3118.8||3118.8||3118.8|0
1650876840000|2022-04-25 08:54:00||3118.3||3117.8||3118.3||3117.8|0
1650876870000|2022-04-25 08:54:30|3123.3||3122.8||3123.3||3122.8||0
1650876900000|2022-04-25 08:55:00||3117.3||3117.3||3117.3||3117.3|0
1650876920000|2022-04-25 08:55:20||3117.8||3117.8||3117.8||3117.8|0
1650876930000|2022-04-25 08:55:30|3123.3||3122.8||3123.3||3122.8||0
1650876940000|2022-04-25 08:55:40|3123.3|3118.3|3123.3|3118.3|3123.3|3118.3|3123.3|3118.3|0
1650876950000|2022-04-25 08:55:50|3123.8|3118.8|3123.8|3118.8|3123.8|3118.8|3123.8|3118.8|0
1650876960000|2022-04-25 08:56:00|3124.3|3119.3|3123.8|3119.3|3124.3|3119.8|3123.8|3119.3|0
1650876970000|2022-04-25 08:56:10|3124.3||3124.3||3124.3||3124.3||0
1650876990000|2022-04-25 08:56:30||3119.8||3119.8||3119.8||3119.8|0
1650877000000|2022-04-25 08:56:40||3119.3||3119.8||3119.8||3119.3|0
1650877010000|2022-04-25 08:56:50|3124.8|3120.3|3125.3|3120.8|3125.3|3120.8|3124.8|3120.3|0
1650877020000|2022-04-25 08:57:00|3125.8||3126.3||3126.3||3125.8||0
1650877030000|2022-04-25 08:57:10||3121.3||3121.8||3121.8||3121.3|0
1650877040000|2022-04-25 08:57:20|3126.8|3122.3|3127.3|3122.3|3127.3|3122.8|3126.8|3122.3|0
1650877050000|2022-04-25 08:57:30||3122.8||3122.8||3122.8||3122.8|0
1650877060000|2022-04-25 08:57:40|3126.8|3122.3|3126.8|3121.3|3127.3|3122.3|3126.8|3121.3|0
1650877090000|2022-04-25 08:58:10||3121.8||3121.8||3121.8||3121.8|0
1650877100000|2022-04-25 08:58:20|3127.3|3122.3|3127.8|3122.8|3127.8|3122.8|3127.3|3122.3|0
1650877110000|2022-04-25 08:58:30|3128.3|3123.3|3127.8|3123.3|3128.3|3123.3|3127.8|3123.3|0
1650877120000|2022-04-25 08:58:40||3122.8||3122.8||3122.8||3122.8|0
1650877140000|2022-04-25 08:59:00|3128.3|3123.3|3128.3|3123.3|3128.3|3123.3|3128.3|3123.3|0
1650877150000|2022-04-25 08:59:10|3128.8|3123.8|3128.8|3123.8|3128.8|3123.8|3128.8|3123.8|0
1650877160000|2022-04-25 08:59:20|3129.3||3129.3||3129.3||3129.3||0
1650877170000|2022-04-25 08:59:30|3128.8|3123.3|3128.8|3123.3|3128.8|3123.3|3128.8|3123.3|0
1650877180000|2022-04-25 08:59:40||3123.8||3123.8||3123.8||3123.8|0
1650877200000|2022-04-25 09:00:00||3123.3||3123.3||3123.3||3123.3|0
1650877210000|2022-04-25 09:00:10||3123.8||3123.8||3123.8||3123.8|0
1650877220000|2022-04-25 09:00:20|3129.3||3129.8||3129.8||3129.3||0
1650877230000|2022-04-25 09:00:30|3130.3|3124.8|3130.3|3125.3|3130.3|3125.3|3129.8|3124.8|0
1650877250000|2022-04-25 09:00:50|3129.8||3129.8||3129.8||3129.8||0
1650877260000|2022-04-25 09:01:00|3130.3|3124.8|3130.3|3125.3|3130.3|3125.3|3130.3|3124.8|0
1650877270000|2022-04-25 09:01:10||3125.8||3125.8||3125.8||3125.8|0
1650877280000|2022-04-25 09:01:20|3130.8|3126.3|3131.3|3126.8|3131.3|3126.8|3130.8|3126.3|0
1650877290000|2022-04-25 09:01:30|3130.8|3126.3|3130.8|3126.3|3131.3|3126.3|3130.8|3126.3|0
1650877300000|2022-04-25 09:01:40||3125.8||3125.3||3125.8||3125.3|0
1650877320000|2022-04-25 09:02:00||3125.8||3126.3||3126.3||3125.3|0
1650877330000|2022-04-25 09:02:10|3131.3|3126.8|3131.3|3126.3|3131.3|3126.8|3131.3|3126.3|0
1650877340000|2022-04-25 09:02:20|3130.8||3130.8||3130.8||3130.8||0
1650877370000|2022-04-25 09:02:50||3125.8||3125.8||3125.8||3125.8|0
1650877380000|2022-04-25 09:03:00||3125.3||3124.8||3125.3||3124.8|0
1650877390000|2022-04-25 09:03:10||3124.3||3123.8||3124.3||3123.8|0
1650877400000|2022-04-25 09:03:20||3124.3||3125.3||3125.8||3124.3|0
1650877430000|2022-04-25 09:03:50||3125.8||3125.8||3125.8||3125.8|0
1650877440000|2022-04-25 09:04:00|3131.3||3130.8||3131.3||3130.8||0
1650877450000|2022-04-25 09:04:10|3131.3|3126.3|3131.8|3126.8|3131.8|3126.8|3131.3|3126.3|0
1650877460000|2022-04-25 09:04:20|3132.3|3127.3|3131.8|3127.3|3132.3|3127.8|3131.8|3127.3|0
1650877470000|2022-04-25 09:04:30||3126.8||3126.8||3126.8||3126.8|0
1650877490000|2022-04-25 09:04:50|3132.3|3127.3|3132.8|3127.8|3132.8|3127.8|3132.3|3127.3|0
1650877500000|2022-04-25 09:05:00|3133.3||3132.8||3133.3||3132.8||0
1650877520000|2022-04-25 09:05:20||3127.3||3127.3||3127.3||3127.3|0
1650877550000|2022-04-25 09:05:50||3126.8||3126.8||3126.8||3126.8|0
1650877560000|2022-04-25 09:06:00||3126.3||3126.3||3126.3||3126.3|0
1650877610000|2022-04-25 09:06:50||3126.8||3127.8||3127.8||3126.8|0
1650877620000|2022-04-25 09:07:00||3127.3||3127.3||3127.3||3127.3|0
1650877650000|2022-04-25 09:07:30|3132.3|3126.8|3131.8|3125.3|3132.3|3126.8|3131.8|3125.3|0
1650877660000|2022-04-25 09:07:40|3130.8|3124.8|3130.8|3124.3|3130.8|3124.8|3130.8|3124.3|0
1650877670000|2022-04-25 09:07:50||3123.8||3124.8||3124.8||3123.8|0
1650877680000|2022-04-25 09:08:00|3130.3|3124.3|3129.8|3123.8|3130.3|3124.3|3129.8|3123.8|0
1650877690000|2022-04-25 09:08:10|3129.3|3123.3|3128.8|3122.8|3129.3|3123.3|3128.8|3122.8|0
1650877700000|2022-04-25 09:08:20||3122.3||3121.8||3122.3||3121.8|0
1650877710000|2022-04-25 09:08:30||3121.3||3121.8||3121.8||3121.3|0
1650877720000|2022-04-25 09:08:40|3128.3||3127.8||3128.3||3127.8||0
1650877750000|2022-04-25 09:09:10|3128.3|3122.3|3128.3|3122.8|3128.3|3122.8|3128.3|3122.3|0
1650877760000|2022-04-25 09:09:20|3127.8|3123.3|3128.3|3123.3|3128.3|3123.3|3127.8|3123.3|0
1650877770000|2022-04-25 09:09:30|3127.8||3128.3||3128.3||3127.8||0
1650877780000|2022-04-25 09:09:40|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|0
1650877800000|2022-04-25 09:10:00||3122.3||3122.3||3122.3||3122.3|0
1650877810000|2022-04-25 09:10:10||3121.8||3121.8||3121.8||3121.8|0
1650877830000|2022-04-25 09:10:30||3121.3||3120.8||3121.3||3120.8|0
1650877840000|2022-04-25 09:10:40||3121.3||3121.8||3121.8||3121.3|0
1650877860000|2022-04-25 09:11:00||3121.3||3120.8||3121.3||3120.8|0
1650877870000|2022-04-25 09:11:10|3127.3|3120.3|3126.8|3120.3|3127.3|3120.3|3126.8|3120.3|0
1650877890000|2022-04-25 09:11:30|3125.8|3119.8|3125.8|3119.3|3125.8|3119.8|3125.8|3119.3|0
1650877900000|2022-04-25 09:11:40||3119.8||3119.8||3119.8||3119.8|0
1650877910000|2022-04-25 09:11:50||3119.3||3119.3||3119.3||3119.3|0
1650877930000|2022-04-25 09:12:10||3119.8||3119.3||3119.8||3119.3|0
1650877940000|2022-04-25 09:12:20||3119.8||3119.8||3119.8||3119.8|0
1650877950000|2022-04-25 09:12:30||3119.3||3119.3||3119.3||3119.3|0
1650877980000|2022-04-25 09:13:00|3124.8|3118.8|3124.8|3118.3|3124.8|3118.8|3124.8|3118.3|0
1650877990000|2022-04-25 09:13:10||3118.8||3118.8||3118.8||3118.8|0
1650878000000|2022-04-25 09:13:20||3118.3||3118.3||3118.3||3118.3|0
1650878010000|2022-04-25 09:13:30||3118.8||3118.8||3118.8||3118.8|0
1650878020000|2022-04-25 09:13:40||3119.3||3119.8||3119.8||3119.3|0
1650878030000|2022-04-25 09:13:50||3119.3||3119.3||3119.3||3119.3|0
1650878040000|2022-04-25 09:14:00||3118.8||3118.8||3118.8||3118.8|0
1650878060000|2022-04-25 09:14:20||3118.3||3118.3||3118.3||3118.3|0
1650878070000|2022-04-25 09:14:30|3124.3|3117.8|3123.8|3117.8|3124.3|3117.8|3123.8|3117.8|0
1650878080000|2022-04-25 09:14:40||3117.3||3117.3||3117.3||3117.3|0
1650878090000|2022-04-25 09:14:50||3116.8||3116.8||3116.8||3116.8|0
1650878100000|2022-04-25 09:15:00||3117.3||3117.8||3117.8||3117.3|0
1650878110000|2022-04-25 09:15:10||3118.3||3118.3||3118.8||3118.3|0
1650878120000|2022-04-25 09:15:20||3118.8||3118.8||3119.3||3118.8|0
1650878130000|2022-04-25 09:15:30||3118.3||3118.3||3118.3||3118.3|0
1650878140000|2022-04-25 09:15:40|3124.3|3118.8|3124.3|3119.3|3124.3|3119.8|3123.8|3118.8|0
1650878150000|2022-04-25 09:15:50|3123.8||3123.8||3123.8||3123.8||0
1650878160000|2022-04-25 09:16:00|3124.3|3119.8|3124.8|3119.8|3124.8|3119.8|3124.3|3119.8|0
1650878170000|2022-04-25 09:16:10|3125.3|3120.3|3125.8|3120.8|3125.8|3120.8|3125.3|3120.3|0
1650878180000|2022-04-25 09:16:20||3120.3||3120.3||3120.3||3120.3|0
1650878190000|2022-04-25 09:16:30||3119.8||3119.3||3119.8||3119.3|0
1650878200000|2022-04-25 09:16:40|3125.3|3118.8|3124.8|3117.8|3125.3|3118.8|3124.8|3117.8|0
1650878210000|2022-04-25 09:16:50|3123.8|3117.3|3122.8|3116.8|3123.8|3117.3|3122.8|3116.3|0
1650878220000|2022-04-25 09:17:00||3116.3||3116.3||3116.3||3116.3|0
1650878230000|2022-04-25 09:17:10||3115.8||3115.8||3115.8||3115.8|0
1650878240000|2022-04-25 09:17:20|3122.3|3116.3|3121.8|3116.3|3122.3|3116.3|3121.8|3116.3|0
1650878250000|2022-04-25 09:17:30||3115.8||3115.8||3115.8||3115.8|0
1650878260000|2022-04-25 09:17:40||3115.3||3115.3||3115.8||3115.3|0
1650878280000|2022-04-25 09:18:00||3115.8||3115.8||3115.8||3115.8|0
1650878290000|2022-04-25 09:18:10||3115.3||3115.3||3115.3||3115.3|0
1650878300000|2022-04-25 09:18:20||3115.8||3115.8||3115.8||3115.8|0
1650878310000|2022-04-25 09:18:30||3115.3||3115.3||3115.3||3115.3|0
1650878320000|2022-04-25 09:18:40|3121.3|3114.8|3120.8|3115.3|3121.3|3115.3|3120.8|3114.8|0
1650878350000|2022-04-25 09:19:10|3121.3|3116.3|3121.3|3116.3|3121.3|3116.3|3121.3|3116.3|0
1650878370000|2022-04-25 09:19:30|3120.8|3115.8|3120.8|3115.8|3120.8|3115.8|3120.8|3115.8|0
1650878380000|2022-04-25 09:19:40||3116.3||3116.3||3116.3||3116.3|0
1650878400000|2022-04-25 09:20:00||3115.8||3115.8||3115.8||3115.8|0
1650878420000|2022-04-25 09:20:20||3116.3||3116.3||3116.3||3116.3|0
1650878430000|2022-04-25 09:20:30||3115.8||3115.8||3115.8||3115.8|0
1650878440000|2022-04-25 09:20:40|3121.3|3116.3|3121.3|3116.3|3121.3|3116.3|3121.3|3116.3|0
1650878450000|2022-04-25 09:20:50|3121.8||3121.8||3121.8||3121.8||0
1650878460000|2022-04-25 09:21:00|3122.3|3116.8|3123.8|3119.3|3123.8|3119.3|3122.3|3116.8|0
1650878470000|2022-04-25 09:21:10|3124.3||3124.3||3124.3||3124.3||0
1650878480000|2022-04-25 09:21:20|3123.8|3118.8|3123.8|3118.8|3123.8|3118.8|3123.8|3118.8|0
1650878490000|2022-04-25 09:21:30|3124.3|3119.3|3124.3|3119.3|3124.3|3119.3|3124.3|3119.3|0
1650878520000|2022-04-25 09:22:00|3123.8|3117.8|3123.8|3118.3|3123.8|3118.3|3123.8|3117.8|0
1650878530000|2022-04-25 09:22:10||3117.8||3117.8||3118.3||3117.8|0
1650878540000|2022-04-25 09:22:20||3117.3||3116.8||3117.3||3116.8|0
1650878550000|2022-04-25 09:22:30|3123.3|3116.3|3122.8|3115.8|3123.3|3116.3|3122.8|3115.8|0
1650878560000|2022-04-25 09:22:40||3115.3||3115.3||3115.3||3115.3|0
1650878580000|2022-04-25 09:23:00|3122.3||3121.8||3122.3||3121.8||0
1650878590000|2022-04-25 09:23:10|3121.3|3114.8|3120.8|3113.8|3121.3|3114.8|3120.8|3113.8|0
1650878600000|2022-04-25 09:23:20|3120.3|3114.3|3119.8|3114.3|3120.3|3114.3|3119.8|3114.3|0
1650878620000|2022-04-25 09:23:40||3113.8||3114.3||3114.3||3113.8|0
1650878630000|2022-04-25 09:23:50||3113.8||3114.3||3114.3||3113.8|0
1650878840000|2022-04-25 09:27:20||3114.8||3114.8||3114.8||3114.8|0
1650878850000|2022-04-25 09:27:30|3120.3|3115.3|3119.8|3114.8|3120.3|3115.3|3119.8|3114.8|0
1650878890000|2022-04-25 09:28:10||3114.3||3114.8||3114.8||3114.3|0
1650878900000|2022-04-25 09:28:20|3120.3|3115.3|3120.3|3115.8|3120.3|3115.8|3120.3|3115.3|0
1650878910000|2022-04-25 09:28:30|3120.8||3121.3||3121.3||3120.8||0
1650878920000|2022-04-25 09:28:40||3116.3||3116.3||3116.8||3116.3|0
1650878930000|2022-04-25 09:28:50|3120.8||3120.8||3120.8||3120.8||0
1650878940000|2022-04-25 09:29:00|3121.3|3116.8|3121.8|3116.8|3121.8|3116.8|3121.3|3116.8|0
1650878950000|2022-04-25 09:29:10|3122.3|3117.3|3122.3|3117.3|3122.3|3117.3|3122.3|3117.3|0
1650878960000|2022-04-25 09:29:20|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|0
1650878970000|2022-04-25 09:29:30||3116.3||3115.8||3116.3||3115.8|0
1650878980000|2022-04-25 09:29:40||3115.3||3114.8||3115.3||3114.8|0
1650878990000|2022-04-25 09:29:50||3115.3||3115.3||3115.3||3115.3|0
1650879000000|2022-04-25 09:30:00||3114.8||3114.8||3114.8||3114.8|0
1650879010000|2022-04-25 09:30:10|3121.3|3114.3|3120.8|3114.8|3121.3|3114.8|3120.8|3114.3|0
1650879020000|2022-04-25 09:30:20||3115.3||3115.3||3115.3||3115.3|0
1650879030000|2022-04-25 09:30:30||3114.8||3114.8||3114.8||3114.8|0
1650879060000|2022-04-25 09:31:00|3121.3|3115.3|3121.8|3116.8|3121.8|3116.8|3121.3|3115.3|0
1650879070000|2022-04-25 09:31:10||3117.3||3117.3||3117.3||3117.3|0
1650879080000|2022-04-25 09:31:20||3116.8||3116.8||3116.8||3116.8|0
1650879090000|2022-04-25 09:31:30||3116.3||3115.8||3116.3||3115.8|0
1650879110000|2022-04-25 09:31:50|3122.3|3116.3|3122.3|3117.3|3122.3|3117.3|3122.3|3116.3|0
1650879120000|2022-04-25 09:32:00|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|0
1650879140000|2022-04-25 09:32:20|3122.3|3117.3|3122.3|3117.8|3122.3|3118.3|3122.3|3117.3|0
1650879150000|2022-04-25 09:32:30|3122.8|3118.3|3123.8|3118.8|3123.8|3118.8|3122.8|3118.3|0
1650879160000|2022-04-25 09:32:40|3124.3|3119.3|3125.3|3120.3|3125.3|3120.8|3124.3|3118.8|0
1650879170000|2022-04-25 09:32:50|3124.8|3119.8|3124.8|3119.8|3124.8|3119.8|3124.8|3119.8|0
1650879180000|2022-04-25 09:33:00||3119.3||3118.8||3119.3||3118.8|0
1650879210000|2022-04-25 09:33:30||3119.3||3118.8||3119.3||3118.8|0
1650879230000|2022-04-25 09:33:50|3123.8|3118.3|3123.8|3118.3|3123.8|3118.3|3123.8|3118.3|0
1650879240000|2022-04-25 09:34:00||3118.8||3118.8||3118.8||3118.8|0
1650879260000|2022-04-25 09:34:20||3119.3||3119.3||3119.3||3119.3|0
1650879290000|2022-04-25 09:34:50|3124.3|3119.8|3124.3|3119.8|3124.3|3119.8|3124.3|3119.3|0
1650879300000|2022-04-25 09:35:00|3123.8|3119.3|3123.8|3119.3|3123.8|3119.3|3123.8|3119.3|0
1650879310000|2022-04-25 09:35:10||3118.8||3118.8||3118.8||3118.8|0
1650879320000|2022-04-25 09:35:20||3118.3||3118.8||3118.8||3118.3|0
1650879330000|2022-04-25 09:35:30||3118.3||3118.3||3118.3||3118.3|0
1650879340000|2022-04-25 09:35:40||3117.8||3117.3||3117.8||3117.3|0
1650879350000|2022-04-25 09:35:50||3116.8||3116.8||3116.8||3116.8|0
1650879360000|2022-04-25 09:36:00||3117.3||3117.8||3117.8||3117.3|0
1650879370000|2022-04-25 09:36:10||3118.3||3118.3||3118.3||3118.3|0
1650879380000|2022-04-25 09:36:20||3117.8||3117.3||3117.8||3117.3|0
1650879390000|2022-04-25 09:36:30|3123.3|3116.8|3122.8|3116.3|3123.3|3116.8|3122.8|3116.3|0
1650879400000|2022-04-25 09:36:40||3116.8||3116.8||3116.8||3116.8|0
1650879430000|2022-04-25 09:37:10||3116.3||3116.3||3116.3||3116.3|0
1650879450000|2022-04-25 09:37:30||3116.8||3116.8||3116.8||3116.3|0
1650879460000|2022-04-25 09:37:40||3116.3||3116.3||3116.3||3116.3|0
1650879480000|2022-04-25 09:38:00||3115.8||3116.3||3116.3||3115.8|0
1650879490000|2022-04-25 09:38:10||3116.8||3116.8||3116.8||3116.8|0
1650879500000|2022-04-25 09:38:20||3116.3||3116.3||3116.3||3116.3|0
1650879510000|2022-04-25 09:38:30||3116.8||3116.8||3116.8||3116.3|0
1650879520000|2022-04-25 09:38:40||3117.3||3117.3||3117.3||3117.3|0
1650879530000|2022-04-25 09:38:50||3116.8||3116.8||3116.8||3116.8|0
1650879540000|2022-04-25 09:39:00||3116.3||3116.8||3116.8||3116.3|0
1650879550000|2022-04-25 09:39:10||3117.3||3117.3||3117.8||3117.3|0
1650879590000|2022-04-25 09:39:50||3117.8||3117.3||3117.8||3117.3|0
1650879600000|2022-04-25 09:40:00||3117.8||3117.8||3117.8||3117.8|0
1650879640000|2022-04-25 09:40:40||3118.3||3118.3||3118.3||3118.3|0
1650879650000|2022-04-25 09:40:50|3123.3|3118.8|3123.3|3118.8|3123.3|3118.8|3123.3|3118.8|0
1650879660000|2022-04-25 09:41:00|3123.8||3123.8||3123.8||3123.8||0
1650879670000|2022-04-25 09:41:10|3124.3|3119.3|3124.3|3119.3|3124.3|3119.3|3124.3|3119.3|0
1650879700000|2022-04-25 09:41:40|3125.3|3119.8|3125.3|3120.3|3125.3|3120.8|3125.3|3119.8|0
1650879710000|2022-04-25 09:41:50|3124.8||3124.8||3124.8||3124.8||0
1650879720000|2022-04-25 09:42:00|3125.3|3120.8|3125.8|3121.3|3125.8|3121.3|3125.3|3120.8|0
1650879730000|2022-04-25 09:42:10|3126.3|3121.8|3126.8|3121.8|3126.8|3121.8|3125.8|3121.8|0
1650879740000|2022-04-25 09:42:20||3121.3||3121.8||3121.8||3121.3|0
1650879750000|2022-04-25 09:42:30||3121.3||3121.3||3121.3||3121.3|0
1650879760000|2022-04-25 09:42:40||3121.8||3121.8||3121.8||3121.8|0
1650879780000|2022-04-25 09:43:00||3121.3||3121.3||3121.3||3121.3|0
1650879800000|2022-04-25 09:43:20||3121.8||3121.8||3121.8||3121.8|0
1650879820000|2022-04-25 09:43:40||3122.3||3122.3||3122.3||3122.3|0
1650879830000|2022-04-25 09:43:50|3127.3|3122.8|3127.3|3122.8|3127.3|3122.8|3127.3|3122.8|0
1650879850000|2022-04-25 09:44:10|3127.8|3123.3|3128.3|3123.3|3128.3|3123.3|3127.8|3123.3|0
1650879860000|2022-04-25 09:44:20|3128.8|3123.8|3128.8|3123.8|3128.8|3123.8|3128.8|3123.8|0
1650879880000|2022-04-25 09:44:40|3129.3|3124.3|3128.8|3124.3|3129.3|3124.3|3128.8|3124.3|0
1650879890000|2022-04-25 09:44:50||3123.8||3123.8||3123.8||3123.3|0
1650879900000|2022-04-25 09:45:00|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|0
1650879910000|2022-04-25 09:45:10||3124.8||3124.8||3124.8||3124.8|0
1650879920000|2022-04-25 09:45:20|3128.8|3124.3|3128.8|3123.8|3128.8|3124.3|3128.8|3123.8|0
1650879940000|2022-04-25 09:45:40|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|0
1650879950000|2022-04-25 09:45:50|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|0
1650879960000|2022-04-25 09:46:00|3130.3|3125.3|3130.3|3125.3|3130.3|3125.3|3130.3|3125.3|0
1650879980000|2022-04-25 09:46:20|3129.8||3129.8||3129.8||3129.8||0
1650880000000|2022-04-25 09:46:40|3130.3||3130.3||3130.3||3130.3||0
1650880010000|2022-04-25 09:46:50||3125.8||3125.8||3125.8||3125.8|0
1650880020000|2022-04-25 09:47:00||3125.3||3125.3||3125.3||3125.3|0
1650880040000|2022-04-25 09:47:20|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|0
1650880050000|2022-04-25 09:47:30||3125.3||3125.3||3125.3||3125.3|0
1650880060000|2022-04-25 09:47:40|3130.3||3130.3||3130.3||3130.3||0
1650880090000|2022-04-25 09:48:10|3129.8|3125.8|3130.3|3125.8|3130.3|3125.8|3129.8|3125.8|0
1650880100000|2022-04-25 09:48:20|3129.8|3125.3|3129.8|3124.3|3129.8|3125.3|3129.8|3124.3|0
1650880110000|2022-04-25 09:48:30||3123.8||3123.3||3123.8||3123.3|0
1650880150000|2022-04-25 09:49:10|3128.8|3122.8|3128.8|3122.3|3128.8|3122.8|3128.8|3122.3|0
1650880200000|2022-04-25 09:50:00||3122.8||3122.8||3122.8||3122.8|0
1650880230000|2022-04-25 09:50:30||3122.3||3121.8||3122.3||3121.8|0
1650880270000|2022-04-25 09:51:10||3122.3||3121.8||3122.3||3121.8|0
1650880290000|2022-04-25 09:51:30|3128.3||3127.8||3128.3||3127.8||0
1650880320000|2022-04-25 09:52:00||3121.3||3121.3||3121.3||3121.3|0
1650880330000|2022-04-25 09:52:10||3120.8||3120.8||3120.8||3120.8|0
1650880350000|2022-04-25 09:52:30|3127.3|3120.3|3126.8|3120.3|3127.3|3120.3|3126.8|3120.3|0
1650880370000|2022-04-25 09:52:50||3119.8||3119.8||3119.8||3119.8|0
1650880390000|2022-04-25 09:53:10|3126.3||3125.8||3126.3||3125.8||0
1650880400000|2022-04-25 09:53:20|3125.3|3119.3|3124.8|3118.3|3125.3|3119.3|3124.8|3118.3|0
1650880430000|2022-04-25 09:53:50||3117.8||3117.8||3117.8||3117.8|0
1650880440000|2022-04-25 09:54:00|3124.3|3117.3|3122.8|3116.8|3124.3|3117.3|3122.8|3116.8|0
1650880460000|2022-04-25 09:54:20||3117.8||3117.8||3117.8||3117.8|0
1650880480000|2022-04-25 09:54:40|3123.3|3118.3|3123.3|3118.3|3123.3|3118.3|3123.3|3118.3|0
1650880490000|2022-04-25 09:54:50||3118.8||3118.8||3118.8||3118.8|0
1650880510000|2022-04-25 09:55:10|3123.8||3123.8||3123.8||3123.8||0
1650880520000|2022-04-25 09:55:20|3124.3|3119.3|3124.3|3119.8|3124.3|3119.8|3124.3|3119.3|0
1650880530000|2022-04-25 09:55:30|3123.8|3119.3|3123.8|3119.3|3123.8|3119.3|3123.8|3119.3|0
1650880540000|2022-04-25 09:55:40|3124.3|3119.8|3124.8|3119.8|3124.8|3119.8|3124.3|3119.8|0
1650880560000|2022-04-25 09:56:00||3119.3||3118.8||3119.3||3118.8|0
1650880570000|2022-04-25 09:56:10||3118.3||3118.8||3118.8||3118.3|0
1650880620000|2022-04-25 09:57:00||3119.3||3119.3||3119.8||3119.3|0
1650880630000|2022-04-25 09:57:10||3119.8||3119.8||3119.8||3119.8|0
1650880640000|2022-04-25 09:57:20||3119.3||3119.8||3119.8||3119.3|0
1650880680000|2022-04-25 09:58:00||3119.3||3118.8||3119.3||3118.8|0
1650880690000|2022-04-25 09:58:10||3118.3||3118.8||3118.8||3118.3|0
1650880700000|2022-04-25 09:58:20||3118.3||3117.8||3118.3||3117.8|0
1650880710000|2022-04-25 09:58:30|3123.8|3117.3|3123.8|3117.3|3123.8|3117.3|3123.8|3117.3|0
1650880730000|2022-04-25 09:58:50||3116.8||3116.8||3116.8||3116.8|0
1650880740000|2022-04-25 09:59:00|3123.3||3122.8||3123.3||3122.8||0
1650880760000|2022-04-25 09:59:20||3116.3||3116.3||3116.3||3116.3|0
1650880770000|2022-04-25 09:59:30|3122.3|3115.8|3121.8|3115.3|3122.3|3115.8|3121.8|3115.3|0
1650880780000|2022-04-25 09:59:40|3120.8|3114.8|3120.8|3114.8|3120.8|3114.8|3120.8|3114.8|0
1650880790000|2022-04-25 09:59:50|3120.3|3114.3|3119.8|3114.3|3120.3|3114.3|3119.8|3114.3|0
1650880820000|2022-04-25 10:00:20||3114.8||3114.8||3114.8||3114.8|0
1650880830000|2022-04-25 10:00:30||3114.3||3114.3||3114.3||3114.3|0
1650880860000|2022-04-25 10:01:00||3114.8||3114.8||3114.8||3114.8|0
1650880890000|2022-04-25 10:01:30|3120.3|3115.3|3120.3|3115.3|3120.3|3115.3|3120.3|3115.3|0
1650880900000|2022-04-25 10:01:40||3115.8||3115.8||3115.8||3115.8|0
1650880910000|2022-04-25 10:01:50|3120.8||3120.8||3120.8||3120.8||0
1650880920000|2022-04-25 10:02:00||3115.3||3114.3||3115.3||3114.3|0
1650880940000|2022-04-25 10:02:20||3114.8||3114.8||3114.8||3114.8|0
1650880950000|2022-04-25 10:02:30||3114.3||3114.3||3114.3||3114.3|0
1650880960000|2022-04-25 10:02:40|3120.3||3119.8||3120.3||3119.8||0
1650881080000|2022-04-25 10:04:40|3119.3||3118.8||3119.3||3118.8||0
1650881150000|2022-04-25 10:05:50||3112.3||3112.3||3112.3||3112.3|1
1650881160000|2022-04-25 10:06:00||3112.8||3112.8||3112.8||3112.8|0
1650881180000|2022-04-25 10:06:20||3113.3||3113.8||3113.8||3113.3|0
1650881190000|2022-04-25 10:06:30||3113.3||3113.3||3113.3||3113.3|0
1650881200000|2022-04-25 10:06:40||3113.8||3113.3||3113.8||3113.3|0
1650881210000|2022-04-25 10:06:50||3113.8||3113.8||3113.8||3113.8|0
1650881220000|2022-04-25 10:07:00||3113.3||3112.8||3113.3||3112.8|0
1650881240000|2022-04-25 10:07:20||3112.3||3112.3||3112.3||3112.3|0
1650881270000|2022-04-25 10:07:50||3112.8||3112.8||3112.8||3112.8|0
1650881300000|2022-04-25 10:08:20||3113.3||3113.8||3113.8||3113.3|0
1650881320000|2022-04-25 10:08:40||3113.3||3113.3||3113.3||3113.3|0
1650881360000|2022-04-25 10:09:20||3113.8||3113.8||3113.8||3113.8|0
1650881390000|2022-04-25 10:09:50|3119.3||3118.8||3119.3||3118.8||0
1650881400000|2022-04-25 10:10:00||3113.3||3113.3||3113.3||3113.3|0
1650881450000|2022-04-25 10:10:50||3113.8||3113.8||3113.8||3113.8|0
1650881470000|2022-04-25 10:11:10||3113.3||3113.8||3113.8||3113.3|0
1650881480000|2022-04-25 10:11:20|3119.3|3114.3|3119.3|3114.8|3119.3|3114.8|3119.3|3114.3|0
1650881490000|2022-04-25 10:11:30|3119.8||3119.8||3119.8||3119.8||0
1650881530000|2022-04-25 10:12:10||3114.3||3114.8||3114.8||3114.3|0
1650881540000|2022-04-25 10:12:20|3120.3|3115.3|3120.3|3115.3|3120.3|3115.3|3120.3|3115.3|0
1650881550000|2022-04-25 10:12:30|3119.8|3114.8|3119.8|3114.8|3119.8|3114.8|3119.8|3114.8|0
1650881580000|2022-04-25 10:13:00|3120.3||3120.3||3120.3||3120.3||0
1650881590000|2022-04-25 10:13:10|3120.8|3115.3|3120.8|3115.8|3120.8|3115.8|3120.8|3115.3|0
1650881620000|2022-04-25 10:13:40||3115.3||3114.8||3115.3||3114.8|0
1650881640000|2022-04-25 10:14:00|3119.8|3114.3|3119.8|3113.8|3119.8|3114.3|3119.8|3113.8|0
1650881670000|2022-04-25 10:14:30||3113.3||3113.3||3113.3||3113.3|0
1650881690000|2022-04-25 10:14:50||3113.8||3113.8||3113.8||3113.8|0
1650881740000|2022-04-25 10:15:40||3114.3||3114.8||3114.8||3114.3|0
1650881750000|2022-04-25 10:15:50|3120.3||3119.8||3120.3||3119.8||0
1650881790000|2022-04-25 10:16:30|3120.3||3119.8||3120.3||3119.8||0
1650881820000|2022-04-25 10:17:00||3114.3||3114.3||3114.3||3114.3|0
1650881840000|2022-04-25 10:17:20||3113.8||3113.8||3113.8||3113.8|0
1650881850000|2022-04-25 10:17:30||3114.3||3114.8||3114.8||3114.3|0
1650881890000|2022-04-25 10:18:10|3120.3|3115.3|3120.8|3115.8|3120.8|3115.8|3120.3|3115.3|0
1650881900000|2022-04-25 10:18:20|3121.3|3116.3|3121.3|3116.8|3121.3|3116.8|3121.3|3116.3|0
1650881910000|2022-04-25 10:18:30|3121.8||3121.8||3121.8||3121.8||0
1650881960000|2022-04-25 10:19:20|3122.3|3117.3|3122.3|3117.3|3122.3|3117.8|3122.3|3117.3|0
1650881970000|2022-04-25 10:19:30|3121.8||3121.8||3121.8||3121.8||0
1650882000000|2022-04-25 10:20:00|3122.3||3122.3||3122.3||3122.3||0
1650882010000|2022-04-25 10:20:10||3117.8||3117.8||3117.8||3117.8|0
1650882020000|2022-04-25 10:20:20|3122.8|3118.3|3122.8|3117.8|3122.8|3118.3|3122.8|3117.8|0
1650882050000|2022-04-25 10:20:50||3118.3||3118.3||3118.3||3118.3|0
1650882070000|2022-04-25 10:21:10||3117.8||3117.3||3117.8||3117.3|0
1650882100000|2022-04-25 10:21:40||3117.8||3117.8||3117.8||3117.8|0
1650882180000|2022-04-25 10:23:00|3123.3|3118.3|3123.8|3118.8|3123.8|3118.8|3123.3|3118.3|0
1650882190000|2022-04-25 10:23:10|3124.3||3124.3||3124.3||3124.3||0
1650882200000|2022-04-25 10:23:20|3124.8|3119.3|3125.3|3119.8|3125.3|3119.8|3124.8|3119.3|0
1650882210000|2022-04-25 10:23:30|3125.8|3120.3|3125.8|3120.8|3125.8|3120.8|3125.8|3120.3|0
1650882220000|2022-04-25 10:23:40|3126.3|3121.3|3125.8|3121.3|3126.3|3121.8|3125.8|3121.3|0
1650882230000|2022-04-25 10:23:50||3120.8||3120.3||3120.8||3120.3|0
1650882270000|2022-04-25 10:24:30||3120.8||3120.8||3120.8||3120.8|0
1650882340000|2022-04-25 10:25:40|3126.3|3121.3|3126.3|3121.8|3126.3|3121.8|3126.3|3121.3|0
1650882350000|2022-04-25 10:25:50|3126.8||3126.8||3126.8||3126.8||0
1650882360000|2022-04-25 10:26:00|3127.3|3122.3|3126.8|3122.3|3127.3|3122.3|3126.8|3122.3|0
1650882380000|2022-04-25 10:26:20|3127.3||3127.3||3127.3||3127.3||0
1650882400000|2022-04-25 10:26:40|3126.8||3126.8||3126.8||3126.8||0
1650882420000|2022-04-25 10:27:00|3127.3||3127.3||3127.3||3127.3||0
1650882440000|2022-04-25 10:27:20|3126.8||3126.8||3126.8||3126.8||0
1650882460000|2022-04-25 10:27:40||3121.8||3121.8||3121.8||3121.8|0
1650882480000|2022-04-25 10:28:00|3127.3|3122.3|3127.8|3122.8|3127.8|3122.8|3127.3|3122.3|0
1650882490000|2022-04-25 10:28:10|3128.3||3128.3||3128.3||3128.3||0
1650882500000|2022-04-25 10:28:20||3123.3||3123.8||3123.8||3123.3|0
1650882520000|2022-04-25 10:28:40|3127.8|3123.3|3127.8|3122.8|3127.8|3123.3|3127.8|3122.8|0
1650882530000|2022-04-25 10:28:50||3122.3||3122.3||3122.3||3122.3|0
1650882540000|2022-04-25 10:29:00||3121.8||3121.8||3121.8||3121.8|0
1650882590000|2022-04-25 10:29:50||3121.3||3121.3||3121.3||3121.3|0
1650882600000|2022-04-25 10:30:00|3127.3|3120.8|3126.8|3120.8|3127.3|3120.8|3126.8|3120.8|0
1650882640000|2022-04-25 10:30:40||3121.8||3121.8||3121.8||3121.8|0
1650882710000|2022-04-25 10:31:50||3121.3||3121.3||3121.3||3121.3|0
1650882730000|2022-04-25 10:32:10||3121.8||3121.8||3121.8||3121.8|0
1650882760000|2022-04-25 10:32:40||3121.3||3121.3||3121.3||3121.3|0
1650882770000|2022-04-25 10:32:50||3120.8||3120.8||3120.8||3120.8|0
1650882780000|2022-04-25 10:33:00||3121.3||3121.8||3121.8||3121.3|0
1650882790000|2022-04-25 10:33:10||3121.3||3121.3||3121.3||3121.3|0
1650882800000|2022-04-25 10:33:20||3121.8||3121.8||3121.8||3121.8|0
1650882860000|2022-04-25 10:34:20|3127.3|3124.8|3127.3|3124.8|3127.3|3124.8|3127.3|3124.8|0
1650882870000|2022-04-25 10:34:30|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|10
1650882880000|2022-04-25 10:34:40|3128.3|3122.3|3127.8|3122.3|3128.3|3122.3|3127.8|3122.3|7
1650882900000|2022-04-25 10:35:00||3121.8||3121.8||3121.8||3121.8|0
1650883010000|2022-04-25 10:36:50|3126.8|3121.3|3126.8|3121.3|3126.8|3121.3|3126.8|3121.3|0
1650883030000|2022-04-25 10:37:10|3126.3|3120.8|3125.8|3120.3|3126.3|3120.8|3125.8|3120.3|0
1650883040000|2022-04-25 10:37:20||3119.8||3119.8||3119.8||3119.8|0
1650883120000|2022-04-25 10:38:40|3126.3|3120.3|3126.3|3120.8|3126.3|3120.8|3126.3|3120.3|0
1650883190000|2022-04-25 10:39:50|3125.8||3125.8||3125.8||3125.8||0
1650883220000|2022-04-25 10:40:20|3126.3||3126.3||3126.3||3126.3||0
1650883250000|2022-04-25 10:40:50|3126.8|3121.3|3126.8|3121.8|3126.8|3121.8|3126.8|3121.3|0
1650883320000|2022-04-25 10:42:00||3121.3||3121.3||3121.3||3121.3|0
1650883330000|2022-04-25 10:42:10||3121.8||3121.8||3121.8||3121.8|0
1650883340000|2022-04-25 10:42:20|3127.3||3126.8||3127.3||3126.8||7
1650883370000|2022-04-25 10:42:50||3121.3||3121.3||3121.3||3121.3|0
1650883380000|2022-04-25 10:43:00|3125.8|3120.8|3125.8|3120.3|3125.8|3120.8|3125.8|3120.3|0
1650883400000|2022-04-25 10:43:20||3119.8||3119.8||3119.8||3119.8|0
1650883450000|2022-04-25 10:44:10|3125.3|3119.3|3124.8|3119.8|3125.3|3119.8|3124.8|3119.3|0
1650883480000|2022-04-25 10:44:40|3125.3||3125.3||3125.3||3125.3||0
1650883500000|2022-04-25 10:45:00|3125.8|3120.3|3126.3|3120.8|3126.3|3120.8|3125.8|3120.3|0
1650883510000|2022-04-25 10:45:10|3125.8||3125.8||3125.8||3125.8||0
1650883520000|2022-04-25 10:45:20|3126.3||3126.3||3126.3||3126.3||0
1650883540000|2022-04-25 10:45:40|3126.8||3126.8||3126.8||3126.8||0
1650883570000|2022-04-25 10:46:10|3126.3|3120.3|3125.8|3120.3|3126.3|3120.3|3125.8|3120.3|0
1650883580000|2022-04-25 10:46:20||3120.8||3120.8||3120.8||3120.8|0
1650883590000|2022-04-25 10:46:30|3126.3||3125.8||3126.3||3125.8||0
1650883600000|2022-04-25 10:46:40|3126.3||3126.3||3126.3||3126.3||0
1650883620000|2022-04-25 10:47:00|3125.8||3125.8||3125.8||3125.8||0
1650883640000|2022-04-25 10:47:20||3120.3||3120.3||3120.3||3120.3|0
1650883650000|2022-04-25 10:47:30||3120.8||3120.3||3120.8||3120.3|0
1650883670000|2022-04-25 10:47:50||3120.8||3120.8||3120.8||3120.8|0
1650883680000|2022-04-25 10:48:00||3120.3||3120.3||3120.3||3120.3|0
1650883700000|2022-04-25 10:48:20||3119.8||3119.8||3119.8||3119.8|0
1650883800000|2022-04-25 10:50:00|3126.3|3120.3|3126.3|3120.8|3126.3|3120.8|3126.3|3120.3|0
1650883820000|2022-04-25 10:50:20|3126.8|3121.3|3127.3|3121.8|3127.3|3121.8|3126.8|3121.3|0
1650883840000|2022-04-25 10:50:40|3126.8||3127.3||3127.3||3126.8||0
1650883850000|2022-04-25 10:50:50|3127.8||3127.8||3127.8||3127.8||0
1650883870000|2022-04-25 10:51:10|3128.3|3122.3|3128.3|3122.8|3128.3|3122.8|3128.3|3122.3|0
1650883880000|2022-04-25 10:51:20|3128.8|3123.3|3128.8|3123.8|3128.8|3123.8|3128.8|3123.3|0
1650883890000|2022-04-25 10:51:30|3129.3||3129.3||3129.3||3129.3||0
1650883930000|2022-04-25 10:52:10|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|0
1650883960000|2022-04-25 10:52:40||3124.3||3124.3||3124.3||3124.3|0
1650883980000|2022-04-25 10:53:00||3124.8||3123.8||3124.8||3123.8|0
1650883990000|2022-04-25 10:53:10||3123.3||3123.3||3123.3||3123.3|0
1650884000000|2022-04-25 10:53:20|3129.3||3128.8||3129.3||3128.8||0
1650884020000|2022-04-25 10:53:40||3122.8||3122.8||3122.8||3122.8|0
1650884050000|2022-04-25 10:54:10|3128.3|3122.3|3127.8|3122.3|3128.3|3122.3|3127.8|3122.3|0
1650884070000|2022-04-25 10:54:30||3121.8||3121.3||3121.8||3121.3|0
1650884080000|2022-04-25 10:54:40||3121.8||3121.8||3121.8||3121.8|0
1650884140000|2022-04-25 10:55:40||3121.3||3121.3||3121.3||3121.3|0
1650884160000|2022-04-25 10:56:00||3121.8||3121.8||3121.8||3121.8|0
1650884260000|2022-04-25 10:57:40|3127.3|3121.3|3126.8|3120.8|3127.3|3121.3|3126.8|3120.8|0
1650884270000|2022-04-25 10:57:50|3126.3|3120.3|3125.8|3119.8|3126.3|3120.3|3125.8|3119.8|0
1650884280000|2022-04-25 10:58:00||3119.3||3119.8||3119.8||3119.3|0
1650884310000|2022-04-25 10:58:30|3125.3|3119.3|3124.8|3119.3|3125.3|3119.3|3124.8|3119.3|0
1650884320000|2022-04-25 10:58:40||3119.8||3119.8||3119.8||3119.8|0
1650884340000|2022-04-25 10:59:00||3119.3||3119.3||3119.3||3119.3|0
1650884350000|2022-04-25 10:59:10|3125.3|3119.8|3125.3|3119.8|3125.3|3119.8|3125.3|3119.8|0
1650884360000|2022-04-25 10:59:20|3125.8||3125.8||3125.8||3125.8||0
1650884400000|2022-04-25 11:00:00|3127.8|3118.8|3128.8|3118.8|3128.8|3118.8|3127.8|3117.8|0
1650884410000|2022-04-25 11:00:10||3117.8||3118.8||3118.8||3117.8|0
1650884430000|2022-04-25 11:00:30|3129.8|3119.3|3129.8|3119.8|3129.8|3119.8|3129.8|3119.3|0
1650884440000|2022-04-25 11:00:40|3129.3|3118.8|3128.8|3118.8|3129.3|3118.8|3128.8|3118.8|0
1650884450000|2022-04-25 11:00:50|3129.8||3129.8||3129.8||3129.8||0
1650884460000|2022-04-25 11:01:00||3119.3||3119.8||3119.8||3118.8|0
1650884470000|2022-04-25 11:01:10||3118.8||3119.8||3119.8||3118.8|0
1650884480000|2022-04-25 11:01:20|3129.3||3129.8||3129.8||3128.8||0
1650884510000|2022-04-25 11:01:50|3130.8|3120.3|3130.8|3120.8|3132.8|3121.3|3130.8|3120.3|0
1650884520000|2022-04-25 11:02:00||3120.3||3120.8||3120.8||3119.8|0
1650884530000|2022-04-25 11:02:10|3130.3|3119.8|3129.3|3120.8|3130.3|3120.8|3129.3|3119.8|0
1650884540000|2022-04-25 11:02:20|3129.8|3121.3|3128.8|3118.8|3132.8|3121.3|3128.8|3118.8|0
1650884550000|2022-04-25 11:02:30|3128.3|3119.3|3127.8|3120.8|3131.8|3120.8|3127.8|3119.3|0
1650884560000|2022-04-25 11:02:40||3121.3||3121.8||3121.8||3121.3|0
1650884570000|2022-04-25 11:02:50||3121.3||3121.3||3121.3||3121.3|0
1650884590000|2022-04-25 11:03:10|3127.3||3126.8||3127.3||3126.8||0
1650884650000|2022-04-25 11:04:10|3126.3|3120.8|3125.8|3119.8|3126.3|3120.8|3125.8|3119.8|0
1650884670000|2022-04-25 11:04:30||3119.3||3119.3||3119.3||3119.3|0
1650884680000|2022-04-25 11:04:40|3125.3|3118.8|3124.8|3118.8|3125.3|3118.8|3124.8|3118.8|0
1650884690000|2022-04-25 11:04:50||3119.3||3119.3||3119.3||3119.3|0
1650884860000|2022-04-25 11:07:40|3125.3||3125.3||3125.3||3125.3||0
1650884880000|2022-04-25 11:08:00|3125.8|3119.8|3125.8|3120.3|3125.8|3120.3|3125.8|3119.8|0
1650884950000|2022-04-25 11:09:10||3119.8||3119.8||3119.8||3119.8|0
1650884970000|2022-04-25 11:09:30||3119.3||3119.3||3119.3||3119.3|0
1650885010000|2022-04-25 11:10:10||3119.8||3120.3||3120.3||3119.8|0
1650885050000|2022-04-25 11:10:50||3119.8||3119.8||3119.8||3119.8|0
1650885060000|2022-04-25 11:11:00||3120.3||3120.3||3120.3||3120.3|0
1650885090000|2022-04-25 11:11:30|3126.3|3116.8|3129.8|3117.8|3136.8|3117.8|3126.3|3116.8|0
1650885100000|2022-04-25 11:11:40|3132.3||3131.8||3132.3||3131.8||0
1650885120000|2022-04-25 11:12:00||3116.8||3117.3||3117.3||3116.8|0
1650885130000|2022-04-25 11:12:10||3116.8||3116.8||3117.3||3116.8|0
1650885140000|2022-04-25 11:12:20||3117.3||3117.3||3117.3||3116.8|0
1650885150000|2022-04-25 11:12:30||3116.8||3116.8||3117.3||3111.8|0
1650885190000|2022-04-25 11:13:10|3131.3||3130.8||3131.3||3130.8||0
1650885230000|2022-04-25 11:13:50|3130.3|3117.3|3127.3|3120.3|3130.3|3120.3|3127.3|3117.3|0
1650885240000|2022-04-25 11:14:00|3126.8||3126.3||3126.8||3126.3||0
1650885340000|2022-04-25 11:15:40|3125.3|3119.8|3125.3|3119.8|3125.3|3119.8|3125.3|3119.8|0
1650885370000|2022-04-25 11:16:10||3120.3||3120.3||3120.3||3120.3|0
1650885380000|2022-04-25 11:16:20||3119.8||3119.8||3119.8||3119.8|0
1650885440000|2022-04-25 11:17:20||3119.3||3119.3||3119.3||3119.3|0
1650885450000|2022-04-25 11:17:30|3124.8|3118.8|3124.3|3118.8|3124.8|3118.8|3124.3|3118.8|0
1650885460000|2022-04-25 11:17:40||3119.3||3119.3||3119.3||3119.3|0
1650885470000|2022-04-25 11:17:50||3118.8||3118.8||3118.8||3118.8|0
1650885480000|2022-04-25 11:18:00||3118.3||3118.3||3118.3||3118.3|0
1650885500000|2022-04-25 11:18:20|3123.8|3117.8|3123.3|3117.8|3123.8|3117.8|3123.3|3117.8|0
1650885540000|2022-04-25 11:19:00||3118.3||3118.3||3118.3||3118.3|0
1650885560000|2022-04-25 11:19:20||3117.8||3117.8||3117.8||3117.8|0
1650885570000|2022-04-25 11:19:30||3118.3||3117.8||3118.3||3117.8|0
1650885590000|2022-04-25 11:19:50||3117.3||3117.3||3117.3||3117.3|0
1650885650000|2022-04-25 11:20:50|3122.8|3116.8|3122.3|3115.8|3122.8|3116.8|3122.3|3115.8|0
1650885660000|2022-04-25 11:21:00|3121.8||3121.3||3121.8||3121.3||0
1650885670000|2022-04-25 11:21:10||3115.3||3115.8||3115.8||3115.3|0
1650885700000|2022-04-25 11:21:40|3122.8|3113.8|3122.8|3114.3|3122.8|3114.3|3122.8|3112.8|0
1650885710000|2022-04-25 11:21:50|3125.8|3114.8|3125.8|3114.3|3125.8|3114.8|3122.3|3112.8|0
1650885720000|2022-04-25 11:22:00|3125.3|3114.8|3124.8|3114.3|3125.8|3114.8|3122.8|3114.3|0
1650885730000|2022-04-25 11:22:10|3123.3|3114.8|3125.8|3114.8|3125.8|3115.3|3122.8|3112.8|0
1650885740000|2022-04-25 11:22:20|3125.3|3112.8|3124.3|3116.3|3126.8|3116.3|3123.3|3112.8|0
1650885750000|2022-04-25 11:22:30|3124.8|3115.8|3124.8|3116.3|3124.8|3116.3|3124.8|3113.8|0
1650885760000|2022-04-25 11:22:40||3115.8||3116.3||3116.3||3115.8|0
1650885770000|2022-04-25 11:22:50|3127.8|3114.8|3130.3|3119.8|3142.8|3120.8|3125.8|3111.3|0
1650885780000|2022-04-25 11:23:00|3133.8|3120.3|3138.8|3125.8|3138.8|3126.8|3133.8|3120.3|0
1650885790000|2022-04-25 11:23:10|3138.3|3126.3|3138.8|3125.8|3138.8|3128.3|3134.8|3123.8|0
1650885800000|2022-04-25 11:23:20|3138.3|3124.8|3133.8|3123.8|3138.3|3126.3|3133.8|3123.8|0
1650885810000|2022-04-25 11:23:30|3134.3|3122.8|3136.8|3123.8|3136.8|3126.3|3133.3|3122.8|0
1650885820000|2022-04-25 11:23:40|3134.8|3124.3|3134.3|3125.8|3136.8|3126.3|3133.8|3123.8|0
1650885830000|2022-04-25 11:23:50|3133.8|3123.8|3134.8|3123.8|3135.8|3125.3|3131.3|3122.8|0
1650885840000|2022-04-25 11:24:00|3132.8|3122.8|3132.3|3126.3|3132.8|3126.3|3132.3|3122.8|0
1650885850000|2022-04-25 11:24:10||3126.8||3127.3||3127.3||3126.8|0
1650885860000|2022-04-25 11:24:20|3132.8||3132.8||3132.8||3132.8||0
1650885870000|2022-04-25 11:24:30|3132.3|3126.8|3132.3|3126.8|3132.3|3127.3|3132.3|3126.8|0
1650885880000|2022-04-25 11:24:40|3131.8|3126.3|3131.3|3125.3|3131.8|3126.3|3131.3|3125.3|0
1650885890000|2022-04-25 11:24:50||3124.8||3125.3||3125.3||3124.8|0
1650885900000|2022-04-25 11:25:00||3125.8||3125.8||3126.3||3125.8|0
1650885930000|2022-04-25 11:25:30||3125.3||3125.3||3125.3||3125.3|0
1650885940000|2022-04-25 11:25:40||3124.8||3124.8||3124.8||3124.8|0
1650885950000|2022-04-25 11:25:50|3130.8|3124.3|3130.3|3124.3|3130.8|3124.3|3130.3|3124.3|0
1650886020000|2022-04-25 11:27:00|3129.8|3123.8|3129.3|3123.8|3129.8|3123.8|3129.3|3123.8|0
1650886040000|2022-04-25 11:27:20|3128.8|3123.3|3128.3|3122.3|3128.8|3123.3|3128.3|3122.3|0
1650886050000|2022-04-25 11:27:30|3127.3|3121.8|3127.3|3121.8|3127.3|3121.8|3127.3|3121.8|0
1650886080000|2022-04-25 11:28:00|3126.8|3121.3|3126.3|3120.8|3126.8|3121.3|3126.3|3120.8|0
1650886090000|2022-04-25 11:28:10||3120.3||3120.3||3120.3||3120.3|0
1650886100000|2022-04-25 11:28:20||3119.8||3119.8||3119.8||3119.8|0
1650886110000|2022-04-25 11:28:30|3125.8||3125.3||3125.8||3125.3||0
1650886130000|2022-04-25 11:28:50||3120.3||3120.3||3120.3||3120.3|0
1650886150000|2022-04-25 11:29:10||3119.8||3120.3||3120.3||3119.8|0
1650886170000|2022-04-25 11:29:30|3125.8||3125.3||3125.8||3125.3||0
1650886190000|2022-04-25 11:29:50||3119.8||3119.3||3119.8||3119.3|0
1650886200000|2022-04-25 11:30:00||3119.8||3119.8||3119.8||3119.8|0
1650886310000|2022-04-25 11:31:50|3125.8|3120.8|3125.8|3120.8|3125.8|3120.8|3125.8|3120.8|0
1650886320000|2022-04-25 11:32:00|3126.3||3126.3||3126.3||3126.3||0
1650886350000|2022-04-25 11:32:30|3126.8|3121.8|3127.3|3121.8|3127.3|3121.8|3126.8|3121.8|0
1650886410000|2022-04-25 11:33:30|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|0
1650886440000|2022-04-25 11:34:00|3128.3|3123.8|3128.8|3123.8|3128.8|3123.8|3128.3|3123.8|0
1650886450000|2022-04-25 11:34:10|3129.3||3129.3||3129.3||3129.3||0
1650886480000|2022-04-25 11:34:40|3129.8|3124.8|3130.3|3124.8|3130.3|3124.8|3129.8|3124.8|0
1650886500000|2022-04-25 11:35:00|3130.8|3125.3|3132.3|3126.8|3132.3|3126.8|3130.8|3125.3|0
1650886510000|2022-04-25 11:35:10|3132.8|3127.3|3132.8|3127.8|3132.8|3127.8|3132.8|3127.3|0
1650886520000|2022-04-25 11:35:20|3133.3|3128.3|3134.8|3129.8|3134.8|3129.8|3133.3|3128.3|0
1650886530000|2022-04-25 11:35:30|3135.3|3130.3|3135.8|3130.8|3135.8|3130.8|3135.3|3130.3|0
1650886540000|2022-04-25 11:35:40|3136.3|3131.3|3136.8|3131.8|3136.8|3131.8|3136.3|3131.3|0
1650886550000|2022-04-25 11:35:50|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|0
1650886560000|2022-04-25 11:36:00||3131.8||3131.8||3131.8||3131.8|0
1650886570000|2022-04-25 11:36:10||3131.3||3131.3||3131.3||3131.3|0
1650886580000|2022-04-25 11:36:20||3130.8||3130.8||3130.8||3130.8|0
1650886600000|2022-04-25 11:36:40||3130.3||3130.8||3130.8||3130.3|0
1650886640000|2022-04-25 11:37:20||3131.3||3131.3||3131.3||3131.3|0
1650886660000|2022-04-25 11:37:40||3130.8||3130.8||3130.8||3130.8|0
1650886680000|2022-04-25 11:38:00|3136.8|3131.3|3136.8|3131.8|3136.8|3131.8|3136.8|3131.3|0
1650886690000|2022-04-25 11:38:10|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|0
1650886700000|2022-04-25 11:38:20||3131.8||3131.8||3131.8||3131.8|0
1650886750000|2022-04-25 11:39:10|3136.8||3137.3||3137.3||3136.8||0
1650886760000|2022-04-25 11:39:20|3137.8|3132.3|3137.8|3132.8|3137.8|3132.8|3137.8|3132.3|0
1650886770000|2022-04-25 11:39:30|3138.3||3138.3||3138.3||3138.3||0
1650886780000|2022-04-25 11:39:40|3137.8||3137.8||3137.8||3137.8||0
1650886840000|2022-04-25 11:40:40||3132.3||3132.3||3132.3||3132.3|0
1650886860000|2022-04-25 11:41:00||3132.8||3132.8||3132.8||3132.3|0
1650886870000|2022-04-25 11:41:10||3132.3||3132.3||3132.3||3132.3|0
1650886900000|2022-04-25 11:41:40||3132.8||3132.8||3132.8||3132.8|0
1650886910000|2022-04-25 11:41:50||3132.3||3132.3||3132.3||3132.3|0
1650886920000|2022-04-25 11:42:00||3132.8||3132.8||3132.8||3132.8|0
1650886940000|2022-04-25 11:42:20|3138.3||3138.3||3138.3||3138.3||0
1650886950000|2022-04-25 11:42:30|3137.8||3137.8||3137.8||3137.8||0
1650886980000|2022-04-25 11:43:00|3138.3||3138.3||3138.3||3138.3||0
1650886990000|2022-04-25 11:43:10|3138.8||3138.8||3138.8||3138.8||0
1650887000000|2022-04-25 11:43:20|3138.3||3138.3||3138.3||3138.3||0
1650887040000|2022-04-25 11:44:00|3138.8|3133.3|3138.8|3133.8|3139.3|3133.8|3138.8|3133.3|0
1650887050000|2022-04-25 11:44:10|3139.3|3134.3|3139.3|3133.8|3139.3|3134.3|3139.3|3133.8|0
1650887070000|2022-04-25 11:44:30|3138.8||3138.8||3138.8||3138.8||0
1650887080000|2022-04-25 11:44:40|3139.3||3139.3||3139.3||3139.3||0
1650887090000|2022-04-25 11:44:50|3139.8||3139.8||3139.8||3139.8||0
1650887100000|2022-04-25 11:45:00|3139.3||3139.8||3139.8||3139.3||0
1650887110000|2022-04-25 11:45:10|3139.3||3139.3||3139.3||3139.3||0
1650887160000|2022-04-25 11:46:00|3139.8||3139.8||3139.8||3139.8||0
1650887170000|2022-04-25 11:46:10||3134.8||3134.8||3134.8||3134.8|0
1650887180000|2022-04-25 11:46:20|3140.3||3141.3||3141.3||3140.3||0
1650887190000|2022-04-25 11:46:30|3140.8|3135.8|3140.8|3135.8|3140.8|3135.8|3140.8|3135.8|0
1650887230000|2022-04-25 11:47:10||3135.3||3135.3||3135.3||3135.3|0
1650887250000|2022-04-25 11:47:30||3134.8||3134.8||3134.8||3134.8|0
1650887260000|2022-04-25 11:47:40||3134.3||3134.3||3134.3||3134.3|0
1650887270000|2022-04-25 11:47:50||3134.8||3134.8||3134.8||3134.8|0
1650887370000|2022-04-25 11:49:30||3134.3||3134.3||3134.3||3134.3|0
1650887380000|2022-04-25 11:49:40|3140.3||3139.8||3140.3||3139.8||0
1650887390000|2022-04-25 11:49:50||3133.8||3133.8||3133.8||3133.8|0
1650887400000|2022-04-25 11:50:00||3133.3||3133.8||3133.8||3133.3|0
1650887420000|2022-04-25 11:50:20|3139.3|3133.3|3138.8|3133.3|3139.3|3133.3|3138.8|3133.3|0
1650887430000|2022-04-25 11:50:30||3132.8||3132.8||3132.8||3132.8|0
1650887470000|2022-04-25 11:51:10|3139.3|3133.3|3139.3|3133.8|3139.3|3133.8|3139.3|3133.3|0
1650887480000|2022-04-25 11:51:20|3139.8||3139.8||3139.8||3139.8||0
1650887490000|2022-04-25 11:51:30||3134.3||3134.8||3134.8||3134.3|0
1650887500000|2022-04-25 11:51:40|3140.3|3135.8|3140.3|3135.3|3140.3|3135.8|3140.3|3135.3|0
1650887520000|2022-04-25 11:52:00||3135.8||3135.8||3135.8||3135.8|0
1650887530000|2022-04-25 11:52:10||3135.3||3135.3||3135.3||3135.3|0
1650887540000|2022-04-25 11:52:20|3140.8|3135.8|3140.8|3135.8|3140.8|3135.8|3140.8|3135.8|0
1650887560000|2022-04-25 11:52:40||3135.3||3134.8||3135.3||3134.8|0
1650887600000|2022-04-25 11:53:20|3140.3|3134.3|3139.8|3134.3|3140.3|3134.3|3139.8|3134.3|0
1650887630000|2022-04-25 11:53:50||3134.8||3134.8||3134.8||3134.8|0
1650887640000|2022-04-25 11:54:00|3140.3||3140.8||3140.8||3140.3||0
1650887740000|2022-04-25 11:55:40|3139.8|3134.3|3139.8|3133.8|3139.8|3134.3|3139.8|3133.8|0
1650887830000|2022-04-25 11:57:10||3133.3||3133.3||3133.3||3133.3|0
1650887850000|2022-04-25 11:57:30||3133.8||3133.8||3133.8||3133.8|0
1650887870000|2022-04-25 11:57:50||3133.3||3133.3||3133.3||3133.3|0
1650887880000|2022-04-25 11:58:00|3139.3|3132.8|3138.8|3132.3|3139.3|3132.8|3138.8|3132.3|0
1650887900000|2022-04-25 11:58:20|3138.3||3137.8||3138.3||3137.8||0
1650887910000|2022-04-25 11:58:30||3132.8||3132.8||3132.8||3132.8|0
1650887970000|2022-04-25 11:59:30|3138.3||3138.3||3138.3||3138.3||0
1650887990000|2022-04-25 11:59:50|3137.8||3137.8||3137.8||3137.8||0
1650888000000|2022-04-25 12:00:00|3138.3||3138.3||3138.3||3138.3||0
1650888020000|2022-04-25 12:00:20|3137.8||3137.8||3137.8||3137.8||0
1650888100000|2022-04-25 12:01:40||3132.3||3132.3||3132.3||3132.3|0
1650888130000|2022-04-25 12:02:10|3137.3|3131.8|3136.8|3131.8|3137.3|3131.8|3136.8|3131.8|0
1650888140000|2022-04-25 12:02:20||3131.3||3130.8||3131.3||3130.8|0
1650888150000|2022-04-25 12:02:30|3135.8|3130.3|3135.8|3130.3|3135.8|3130.3|3135.8|3130.3|0
1650888160000|2022-04-25 12:02:40|3135.3|3129.8|3134.8|3129.8|3135.3|3129.8|3134.8|3129.8|0
1650888180000|2022-04-25 12:03:00|3135.3||3134.8||3135.3||3134.8||0
1650888200000|2022-04-25 12:03:20|3135.3||3135.8||3135.8||3135.3||0
1650888230000|2022-04-25 12:03:50||3130.3||3130.8||3130.8||3130.3|0
1650888290000|2022-04-25 12:04:50||3130.3||3129.8||3130.3||3129.8|0
1650888300000|2022-04-25 12:05:00|3135.3|3129.3|3134.8|3128.8|3135.3|3129.3|3134.8|3128.8|0
1650888340000|2022-04-25 12:05:40|3135.3|3129.3|3135.8|3129.8|3135.8|3129.8|3135.3|3129.3|0
1650888350000|2022-04-25 12:05:50|3136.3|3130.3|3136.3|3130.8|3136.3|3130.8|3136.3|3130.3|0
1650888360000|2022-04-25 12:06:00|3135.8||3135.8||3135.8||3135.8||0
1650888370000|2022-04-25 12:06:10|3136.3||3136.3||3136.3||3136.3||0
1650888390000|2022-04-25 12:06:30|3135.8||3135.8||3135.8||3135.8||0
1650888410000|2022-04-25 12:06:50|3136.3||3136.3||3136.3||3136.3||0
1650888420000|2022-04-25 12:07:00|3136.8||3136.8||3136.8||3136.8||0
1650888480000|2022-04-25 12:08:00|3137.3|3131.3|3137.3|3131.8|3137.3|3131.8|3137.3|3131.3|0
1650888490000|2022-04-25 12:08:10|3137.8||3137.8||3137.8||3137.8||0
1650888530000|2022-04-25 12:08:50|3138.8|3132.3|3138.8|3133.3|3138.8|3133.3|3138.8|3132.3|0
1650888630000|2022-04-25 12:10:30|3139.3||3139.3||3139.3||3139.3||0
1650888650000|2022-04-25 12:10:50|3139.8|3133.8|3139.8|3134.3|3139.8|3134.3|3139.8|3133.8|0
1650888660000|2022-04-25 12:11:00|3140.3|3135.3|3140.8|3135.3|3141.3|3135.3|3140.3|3135.3|0
1650888690000|2022-04-25 12:11:30||3134.8||3134.8||3134.8||3134.8|0
1650888710000|2022-04-25 12:11:50||3135.3||3135.3||3135.3||3135.3|0
1650888780000|2022-04-25 12:13:00||3134.8||3134.8||3134.8||3134.8|0
1650888800000|2022-04-25 12:13:20|3140.3|3134.3|3139.8|3134.3|3140.3|3134.3|3139.8|3134.3|0
1650888900000|2022-04-25 12:15:00|3140.3||3140.3||3140.3||3140.3||0
1650888920000|2022-04-25 12:15:20|3139.8||3139.8||3139.8||3139.8||0
1650888940000|2022-04-25 12:15:40|3140.3||3140.3||3140.3||3140.3||0
1650888960000|2022-04-25 12:16:00|3140.8|3134.8|3140.8|3135.3|3140.8|3135.3|3140.8|3134.8|0
1650889010000|2022-04-25 12:16:50|3141.3||3141.3||3141.3||3141.3||0
1650889040000|2022-04-25 12:17:20|3140.8||3140.8||3140.8||3140.8||0
1650889060000|2022-04-25 12:17:40|3141.3||3141.3||3141.3||3141.3||0
1650889070000|2022-04-25 12:17:50|3141.8|3135.8|3141.8|3136.3|3141.8|3136.3|3141.8|3135.8|0
1650889080000|2022-04-25 12:18:00|3142.3||3142.3||3142.3||3142.3||0
1650889090000|2022-04-25 12:18:10|3142.8|3137.3|3143.3|3137.3|3143.3|3137.3|3142.8|3137.3|0
1650889100000|2022-04-25 12:18:20|3143.8||3143.8||3143.8||3143.8||0
1650889110000|2022-04-25 12:18:30||3137.8||3138.3||3138.3||3137.8|0
1650889120000|2022-04-25 12:18:40|3144.3|3139.3|3145.3|3139.3|3145.8|3139.3|3144.3|3139.3|0
1650889140000|2022-04-25 12:19:00|3145.8|3140.3|3145.8|3140.3|3145.8|3140.3|3145.8|3140.3|0
1650889170000|2022-04-25 12:19:30|3145.3||3145.8||3145.8||3145.3||0
1650889180000|2022-04-25 12:19:40|3146.3||3146.3||3146.3||3146.3||0
1650889190000|2022-04-25 12:19:50|3146.8|3140.8|3146.8|3141.3|3146.8|3141.3|3146.8|3140.8|0
1650889200000|2022-04-25 12:20:00|3146.3||3146.3||3146.3||3146.3||0
1650889210000|2022-04-25 12:20:10|3146.8||3146.8||3146.8||3146.8||0
1650889240000|2022-04-25 12:20:40|3146.3||3146.3||3146.3||3146.3||0
1650889270000|2022-04-25 12:21:10|3146.8||3146.8||3146.8||3146.8||0
1650889310000|2022-04-25 12:21:50|3146.3||3146.3||3146.3||3146.3||0
1650889320000|2022-04-25 12:22:00||3140.8||3140.3||3140.8||3140.3|0
1650889370000|2022-04-25 12:22:50|3146.8|3140.8|3147.3|3141.3|3147.3|3141.3|3146.8|3140.8|0
1650889410000|2022-04-25 12:23:30|3147.8|3141.8|3147.8|3142.3|3147.8|3142.3|3147.8|3141.8|0
1650889420000|2022-04-25 12:23:40|3148.3|3143.3|3148.8|3143.3|3148.8|3143.3|3148.3|3143.3|0
1650889430000|2022-04-25 12:23:50|3149.3||3148.8||3149.3||3148.8||0
1650889440000|2022-04-25 12:24:00|3149.3||3148.8||3149.3||3148.8||0
1650889480000|2022-04-25 12:24:40|3149.3||3149.3||3149.3||3149.3||0
1650889490000|2022-04-25 12:24:50||3143.8||3144.3||3144.3||3143.8|0
1650889500000|2022-04-25 12:25:00|3149.8|3144.8|3149.3|3144.8|3149.8|3144.8|3149.3|3144.8|0
1650889510000|2022-04-25 12:25:10||3144.3||3144.3||3144.3||3144.3|0
1650889560000|2022-04-25 12:26:00|3149.8||3149.8||3149.8||3149.8||0
1650889570000|2022-04-25 12:26:10|3150.3|3145.3|3150.8|3145.3|3150.8|3145.3|3150.3|3145.3|0
1650889580000|2022-04-25 12:26:20|3150.3||3150.3||3150.3||3150.3||0
1650889610000|2022-04-25 12:26:50||3144.8||3145.3||3145.3||3144.8|0
1650889630000|2022-04-25 12:27:10||3144.8||3144.8||3144.8||3144.8|0
1650889640000|2022-04-25 12:27:20||3144.3||3144.3||3144.3||3144.3|0
1650889670000|2022-04-25 12:27:50|3149.3|3143.8|3149.3|3143.8|3149.3|3143.8|3149.3|3143.8|0
1650889780000|2022-04-25 12:29:40||3144.3||3144.3||3144.3||3144.3|0
1650889800000|2022-04-25 12:30:00|3149.8||3149.8||3149.8||3149.8||0
1650889810000|2022-04-25 12:30:10|3149.3||3149.3||3149.3||3149.3||0
1650889820000|2022-04-25 12:30:20|3149.8||3149.8||3149.8||3149.8||0
1650889860000|2022-04-25 12:31:00|3149.3||3149.3||3149.3||3149.3||0
1650889880000|2022-04-25 12:31:20|3149.8||3149.8||3149.8||3149.8||0
1650889930000|2022-04-25 12:32:10|3149.3||3149.3||3149.3||3149.3||0
1650889950000|2022-04-25 12:32:30|3149.8||3149.8||3149.8||3149.8||0
1650889980000|2022-04-25 12:33:00|3150.3||3150.3||3150.3||3150.3||0
1650890000000|2022-04-25 12:33:20|3150.8|3144.8|3150.8|3145.3|3150.8|3145.3|3150.8|3144.8|0
1650890040000|2022-04-25 12:34:00|3151.3||3151.3||3151.3||3151.3||0
1650890050000|2022-04-25 12:34:10|3151.8|3146.3|3151.3|3146.3|3151.8|3146.3|3151.3|3146.3|0
1650890070000|2022-04-25 12:34:30||3145.8||3145.8||3145.8||3145.8|0
1650890090000|2022-04-25 12:34:50||3146.3||3146.3||3146.3||3146.3|0
1650890120000|2022-04-25 12:35:20|3151.8||3151.8||3151.8||3151.8||0
1650890160000|2022-04-25 12:36:00|3151.3||3151.3||3151.3||3151.3||0
1650890170000|2022-04-25 12:36:10|3151.8|3146.8|3152.3|3147.3|3152.3|3147.3|3151.3|3146.8|0
1650890210000|2022-04-25 12:36:50|3151.8||3151.8||3151.8||3151.8||0
1650890220000|2022-04-25 12:37:00|3152.3||3152.8||3152.8||3152.3||0
1650890230000|2022-04-25 12:37:10|3152.3||3152.3||3152.3||3152.3||0
1650890240000|2022-04-25 12:37:20|3152.8||3153.3||3153.3||3152.8||0
1650890250000|2022-04-25 12:37:30|3152.8||3152.8||3152.8||3152.8||0
1650890270000|2022-04-25 12:37:50|3153.3||3153.3||3153.3||3153.3||0
1650890280000|2022-04-25 12:38:00|3152.8||3152.8||3152.8||3152.8||0
1650890390000|2022-04-25 12:39:50||3146.8||3146.8||3146.8||3146.8|0
1650890430000|2022-04-25 12:40:30||3147.3||3147.3||3147.3||3147.3|0
1650890520000|2022-04-25 12:42:00|3153.3||3153.3||3153.3||3153.3||0
1650890530000|2022-04-25 12:42:10|3152.8||3152.8||3152.8||3152.8||0
1650890630000|2022-04-25 12:43:50|3153.3||3153.3||3153.3||3153.3||0
1650890640000|2022-04-25 12:44:00||3147.8||3148.3||3148.3||3147.8|0
1650890670000|2022-04-25 12:44:30|3152.8||3152.8||3152.8||3152.8||0
1650890690000|2022-04-25 12:44:50|3153.3||3153.3||3153.3||3153.3||0
1650890730000|2022-04-25 12:45:30|3153.8||3153.3||3153.8||3153.3||0
1650890740000|2022-04-25 12:45:40||3147.8||3147.8||3147.8||3147.8|0
1650890770000|2022-04-25 12:46:10||3147.3||3147.3||3147.3||3147.3|0
1650890780000|2022-04-25 12:46:20|3152.8||3152.3||3152.8||3152.3||0
1650890820000|2022-04-25 12:47:00||3146.8||3146.8||3146.8||3146.8|0
1650890840000|2022-04-25 12:47:20||3146.3||3146.3||3146.3||3146.3|0
1650890990000|2022-04-25 12:49:50||3146.8||3146.8||3146.8||3146.8|0
1650891000000|2022-04-25 12:50:00||3147.3||3146.8||3147.3||3146.8|0
1650891110000|2022-04-25 12:51:50||3146.3||3146.3||3146.3||3146.3|0
1650891180000|2022-04-25 12:53:00|3151.8|3145.8|3151.3|3145.8|3151.8|3145.8|3151.3|3145.8|0
1650891190000|2022-04-25 12:53:10||3145.3||3145.3||3145.3||3145.3|0
1650891230000|2022-04-25 12:53:50|3150.8|3144.8|3150.3|3144.8|3150.8|3144.8|3150.3|3144.8|0
1650891240000|2022-04-25 12:54:00||3144.3||3144.3||3144.3||3144.3|0
1650891300000|2022-04-25 12:55:00|3150.8|3144.8|3151.3|3145.3|3151.3|3145.3|3150.8|3144.8|0
1650891310000|2022-04-25 12:55:10||3145.8||3146.3||3146.3||3145.8|0
1650891340000|2022-04-25 12:55:40|3151.8||3151.8||3151.8||3151.8||0
1650891350000|2022-04-25 12:55:50|3151.3||3151.3||3151.3||3151.3||0
1650891370000|2022-04-25 12:56:10|3151.8||3151.8||3151.8||3151.8||0
1650891400000|2022-04-25 12:56:40|3151.3||3151.3||3151.3||3151.3||0
1650891420000|2022-04-25 12:57:00|3151.8||3151.8||3151.8||3151.8||0
1650891430000|2022-04-25 12:57:10|3151.3||3151.3||3151.3||3151.3||0
1650891460000|2022-04-25 12:57:40|3151.8||3151.8||3151.8||3151.8||0
1650891470000|2022-04-25 12:57:50|3152.3||3152.3||3152.3||3152.3||0
1650891500000|2022-04-25 12:58:20|3152.8|3146.8|3152.8|3147.3|3152.8|3147.3|3152.8|3146.8|0
1650891520000|2022-04-25 12:58:40|3152.3||3152.3||3152.3||3152.3||0
1650891550000|2022-04-25 12:59:10|3152.8|3148.3|3153.3|3148.3|3153.3|3148.3|3152.8|3148.3|0
1650891590000|2022-04-25 12:59:50|3153.8||3153.8||3153.8||3153.8||0
1650891630000|2022-04-25 13:00:30|3153.3||3153.3||3153.3||3153.3||0
1650891650000|2022-04-25 13:00:50||3147.8||3147.8||3147.8||3147.8|0
1650891670000|2022-04-25 13:01:10||3147.3||3147.3||3147.3||3147.3|0
1650891680000|2022-04-25 13:01:20||3146.8||3146.8||3146.8||3146.8|0
1650891700000|2022-04-25 13:01:40|3152.8||3152.3||3152.8||3152.3||0
1650891710000|2022-04-25 13:01:50||3146.3||3146.3||3146.3||3146.3|0
1650891730000|2022-04-25 13:02:10||3145.8||3145.8||3145.8||3145.8|0
1650891740000|2022-04-25 13:02:20|3151.8||3151.3||3151.8||3151.3||0
1650891750000|2022-04-25 13:02:30||3145.3||3144.8||3145.3||3144.8|0
1650891770000|2022-04-25 13:02:50|3150.8|3144.3|3150.3|3144.3|3150.8|3144.3|3150.3|3144.3|0
1650891780000|2022-04-25 13:03:00|||||||||2
1650891880000|2022-04-25 13:04:40|3149.8|3143.8|3149.3|3142.8|3149.8|3143.8|3149.3|3142.8|0
1650891890000|2022-04-25 13:04:50|3148.8|3142.3|3147.3|3141.8|3148.8|3142.3|3147.3|3141.8|0
1650891920000|2022-04-25 13:05:20||3141.3||3141.3||3141.3||3141.3|0
1650891940000|2022-04-25 13:05:40|3146.8||3146.3||3146.8||3146.3||0
1650891960000|2022-04-25 13:06:00||3140.8||3140.8||3140.8||3140.8|0
1650891970000|2022-04-25 13:06:10||3141.3||3141.3||3141.3||3141.3|0
1650891980000|2022-04-25 13:06:20|3146.8||3146.8||3146.8||3146.8||0
1650892000000|2022-04-25 13:06:40|3147.3||3147.3||3147.3||3147.3||0
1650892010000|2022-04-25 13:06:50|3147.8|3142.3|3147.8|3142.3|3147.8|3142.3|3147.8|3142.3|0
1650892030000|2022-04-25 13:07:10|3148.3||3148.8||3148.8||3148.3||0
1650892040000|2022-04-25 13:07:20||3142.8||3143.3||3143.3||3142.8|0
1650892060000|2022-04-25 13:07:40|3148.3||3148.3||3148.3||3148.3||0
1650892110000|2022-04-25 13:08:30|3148.8||3148.8||3148.8||3148.8||0
1650892150000|2022-04-25 13:09:10|3149.3||3149.3||3149.3||3149.3||0
1650892230000|2022-04-25 13:10:30|3148.8|3142.8|3148.3|3142.3|3148.8|3142.8|3148.3|3142.3|0
1650892430000|2022-04-25 13:13:50||3142.8||3143.3||3143.3||3142.8|0
1650892440000|2022-04-25 13:14:00||3142.8||3143.3||3143.3||3142.8|0
1650892470000|2022-04-25 13:14:30||3142.8||3142.8||3142.8||3142.8|0
1650892540000|2022-04-25 13:15:40||3143.3||3143.3||3143.3||3143.3|0
1650892580000|2022-04-25 13:16:20||3142.8||3142.3||3142.8||3142.3|0
1650892610000|2022-04-25 13:16:50||3141.8||3141.8||3141.8||3141.8|0
1650892620000|2022-04-25 13:17:00|3147.8||3147.3||3147.8||3147.3||0
1650892670000|2022-04-25 13:17:50||3141.3||3141.3||3141.3||3141.3|0
1650892810000|2022-04-25 13:20:10||3141.8||3142.3||3142.3||3141.8|0
1650892900000|2022-04-25 13:21:40|3147.8||3147.8||3147.8||3147.8||0
1650892940000|2022-04-25 13:22:20|3148.3|3142.8|3148.3|3143.3|3148.3|3143.3|3148.3|3142.8|0
1650892950000|2022-04-25 13:22:30|3148.8|3143.8|3149.3|3144.3|3149.3|3144.3|3148.8|3143.8|0
1650892960000|2022-04-25 13:22:40|3149.8||3149.3||3149.8||3149.3||0
1650892980000|2022-04-25 13:23:00||3143.8||3143.8||3143.8||3143.8|0
1650892990000|2022-04-25 13:23:10||3144.3||3144.3||3144.3||3144.3|0
1650893010000|2022-04-25 13:23:30||3143.8||3143.8||3143.8||3143.8|0
1650893020000|2022-04-25 13:23:40||3143.3||3143.3||3143.3||3143.3|0
1650893030000|2022-04-25 13:23:50|3148.8||3148.3||3148.8||3148.3||0
1650893110000|2022-04-25 13:25:10|3148.8||3148.8||3148.8||3148.8||0
1650893120000|2022-04-25 13:25:20|3148.3||3148.3||3148.3||3148.3||0
1650893130000|2022-04-25 13:25:30|3148.8||3148.8||3148.8||3148.8||0
1650893150000|2022-04-25 13:25:50|3148.3||3148.3||3148.3||3148.3||0
1650893200000|2022-04-25 13:26:40|3148.8||3148.3||3148.8||3148.3||0
1650893240000|2022-04-25 13:27:20||3142.8||3142.8||3142.8||3142.8|0
1650893250000|2022-04-25 13:27:30||3142.3||3142.3||3142.3||3142.3|0
1650893270000|2022-04-25 13:27:50|3147.8||3147.3||3147.8||3147.3||0
1650893280000|2022-04-25 13:28:00||3141.8||3141.3||3141.8||3141.3|0
1650893290000|2022-04-25 13:28:10|3146.8||3146.3||3146.8||3146.3||0
1650893310000|2022-04-25 13:28:30||3140.8||3140.8||3140.8||3140.8|0
1650893330000|2022-04-25 13:28:50||3141.3||3141.3||3141.3||3141.3|0
1650893340000|2022-04-25 13:29:00||3140.8||3140.3||3140.8||3140.3|0
1650893400000|2022-04-25 13:30:00||3139.8||3140.3||3140.3||3139.8|0
1650893420000|2022-04-25 13:30:20|3146.8|3141.3|3147.8|3142.3|3147.8|3142.3|3146.8|3141.3|0
1650893430000|2022-04-25 13:30:30|3147.3||3147.3||3147.3||3147.3||0
1650893440000|2022-04-25 13:30:40||3141.8||3141.3||3141.8||3141.3|0
1650893450000|2022-04-25 13:30:50|3146.8|3140.8|3146.3|3140.3|3146.8|3140.8|3146.3|3140.3|0
1650893470000|2022-04-25 13:31:10|3145.8|3141.3|3147.8|3141.8|3147.8|3141.8|3145.3|3141.3|0
1650893480000|2022-04-25 13:31:20|3148.3|3142.3|3148.3|3142.3|3148.3|3142.3|3148.3|3142.3|0
1650893490000|2022-04-25 13:31:30|3148.8|3143.3|3148.8|3143.3|3148.8|3143.3|3148.8|3143.3|0
1650893500000|2022-04-25 13:31:40|3148.3||3148.3||3148.3||3148.3||0
1650893510000|2022-04-25 13:31:50|3147.8|3142.8|3147.3|3142.8|3147.8|3142.8|3147.3|3142.8|0
1650893520000|2022-04-25 13:32:00|3147.8|3142.3|3148.3|3142.3|3148.3|3142.3|3147.8|3142.3|0
1650893530000|2022-04-25 13:32:10|3148.8|3142.8|3149.3|3143.3|3149.3|3143.3|3148.8|3142.8|0
1650893580000|2022-04-25 13:33:00|3148.8|3142.8|3147.3|3142.3|3148.8|3142.8|3147.3|3141.8|0
1650893610000|2022-04-25 13:33:30|3147.8||3147.8||3147.8||3147.8||0
1650893620000|2022-04-25 13:33:40|3147.3|3141.8|3146.3|3141.3|3147.3|3141.8|3146.3|3141.3|0
1650893630000|2022-04-25 13:33:50|3145.8|3140.8|3145.3|3140.3|3145.8|3140.8|3145.3|3140.3|0
1650893640000|2022-04-25 13:34:00|3145.8||3146.3||3146.3||3145.8||0
1650893650000|2022-04-25 13:34:10|3145.8||3145.3||3145.8||3145.3||0
1650893660000|2022-04-25 13:34:20||3139.8||3139.8||3139.8||3139.8|0
1650893670000|2022-04-25 13:34:30|3144.8|3139.3|3144.3|3139.3|3144.8|3139.3|3144.3|3138.8|0
1650893680000|2022-04-25 13:34:40|3144.8||3144.8||3144.8||3144.8||0
1650893690000|2022-04-25 13:34:50|3145.3||3145.8||3145.8||3145.3||0
1650893700000|2022-04-25 13:35:00|3146.3|3140.3|3148.8|3143.3|3148.8|3143.3|3146.3|3140.3|0
1650893710000|2022-04-25 13:35:10|3149.3|3144.3|3150.8|3144.3|3150.8|3144.3|3149.3|3144.3|0
1650893720000|2022-04-25 13:35:20|3150.3|3144.8|3150.3|3145.3|3150.3|3145.3|3150.3|3144.8|0
1650893730000|2022-04-25 13:35:30|3150.8||3150.3||3150.8||3150.3||0
1650893740000|2022-04-25 13:35:40|3150.8|3146.3|3151.8|3146.3|3151.8|3146.3|3150.8|3146.3|0
1650893750000|2022-04-25 13:35:50|3151.3|3145.8|3151.3|3145.3|3151.3|3145.8|3151.3|3145.3|0
1650893770000|2022-04-25 13:36:10|3151.8|3146.3|3153.3|3147.3|3153.3|3147.3|3151.8|3146.3|0
1650893780000|2022-04-25 13:36:20|3153.8|3148.3|3153.8|3148.3|3153.8|3148.3|3153.8|3148.3|0
1650893790000|2022-04-25 13:36:30|3153.3||3153.8||3153.8||3153.3||0
1650893800000|2022-04-25 13:36:40|3154.3|3149.3|3154.8|3149.3|3154.8|3149.3|3154.3|3149.3|0
1650893810000|2022-04-25 13:36:50|3155.3||3154.8||3155.3||3154.8||0
1650893830000|2022-04-25 13:37:10|3155.3|3149.8|3155.8|3150.3|3155.8|3150.3|3155.3|3149.8|0
1650893840000|2022-04-25 13:37:20|3156.3||3156.3||3156.3||3156.3||0
1650893850000|2022-04-25 13:37:30|3156.8|3150.8|3157.3|3151.3|3157.3|3151.3|3156.8|3150.8|0
1650893860000|2022-04-25 13:37:40|3156.8||3156.8||3156.8||3156.8||0
1650893880000|2022-04-25 13:38:00|3157.3||3157.3||3157.3||3157.3||0
1650893890000|2022-04-25 13:38:10|3156.8||3156.8||3156.8||3156.8||0
1650893900000|2022-04-25 13:38:20||3150.8||3150.8||3150.8||3150.8|0
1650893910000|2022-04-25 13:38:30||3151.3||3151.3||3151.3||3150.8|0
1650893920000|2022-04-25 13:38:40|3156.3|3150.8|3155.8|3149.8|3156.3|3150.8|3155.8|3149.8|0
1650893940000|2022-04-25 13:39:00|3155.3|3149.3|3154.8|3149.3|3155.3|3149.3|3154.8|3149.3|0
1650893950000|2022-04-25 13:39:10|3154.3|3148.8|3153.8|3148.8|3154.3|3148.8|3153.8|3148.8|0
1650893960000|2022-04-25 13:39:20|3153.3|3148.3|3152.8|3146.8|3153.3|3148.3|3152.8|3146.8|0
1650893970000|2022-04-25 13:39:30|3152.3|3146.3|3151.8|3145.8|3152.3|3146.3|3151.8|3145.8|0
1650893980000|2022-04-25 13:39:40||3146.3||3146.3||3146.3||3145.8|0
1650893990000|2022-04-25 13:39:50|3152.3||3151.8||3152.3||3151.8||0
1650894000000|2022-04-25 13:40:00|3152.3|3146.8|3152.8|3147.3|3152.8|3147.3|3152.3|3146.8|0
1650894010000|2022-04-25 13:40:10|3153.3||3152.8||3153.3||3152.8||0
1650894020000|2022-04-25 13:40:20|3153.3||3153.3||3153.3||3153.3||0
1650894030000|2022-04-25 13:40:30|3152.8|3146.8|3152.8|3146.8|3152.8|3146.8|3152.8|3146.8|0
1650894040000|2022-04-25 13:40:40||3147.3||3147.3||3147.3||3147.3|0
1650894050000|2022-04-25 13:40:50|3153.3||3153.3||3153.3||3153.3||0
1650894060000|2022-04-25 13:41:00|3152.8|3146.8|3152.8|3147.3|3152.8|3147.3|3152.8|3146.8|0
1650894070000|2022-04-25 13:41:10|3153.3|3147.8|3153.8|3148.3|3154.3|3148.3|3153.3|3147.8|0
1650894080000|2022-04-25 13:41:20|3154.3||3154.3||3154.3||3154.3||0
1650894090000|2022-04-25 13:41:30|3153.8||3153.8||3153.8||3153.8||0
1650894120000|2022-04-25 13:42:00|3153.3|3147.8|3152.8|3147.3|3153.3|3147.8|3152.8|3147.3|0
1650894130000|2022-04-25 13:42:10||3146.8||3147.3||3147.3||3146.8|0
1650894140000|2022-04-25 13:42:20|3153.3|3147.8|3153.8|3148.3|3153.8|3148.3|3153.3|3147.8|0
1650894150000|2022-04-25 13:42:30||3147.8||3148.3||3148.3||3147.8|0
1650894160000|2022-04-25 13:42:40||3147.8||3148.3||3148.3||3147.8|0
1650894170000|2022-04-25 13:42:50||3147.8||3148.3||3148.3||3147.8|0
1650894180000|2022-04-25 13:43:00||3147.8||3147.8||3147.8||3147.8|0
1650894190000|2022-04-25 13:43:10||3148.3||3148.3||3148.3||3148.3|0
1650894200000|2022-04-25 13:43:20||3147.8||3147.8||3147.8||3147.8|0
1650894210000|2022-04-25 13:43:30|3153.3|3147.3|3154.8|3149.3|3154.8|3149.3|3152.8|3147.3|0
1650894220000|2022-04-25 13:43:40|3155.3||3154.8||3155.3||3154.8||0
1650894230000|2022-04-25 13:43:50|3154.3|3148.8|3153.8|3148.3|3154.3|3148.8|3153.8|3148.3|0
1650894240000|2022-04-25 13:44:00||3147.8||3147.8||3147.8||3147.8|0
1650894250000|2022-04-25 13:44:10|3152.8|3147.3|3152.8|3146.8|3152.8|3147.3|3152.8|3146.8|0
1650894260000|2022-04-25 13:44:20|3152.3|3146.3|3151.8|3146.3|3152.3|3146.3|3151.8|3146.3|0
1650894270000|2022-04-25 13:44:30||3145.8||3145.8||3145.8||3145.8|0
1650894280000|2022-04-25 13:44:40|3151.3|3146.3|3150.8|3145.8|3151.3|3146.3|3150.8|3145.8|0
1650894290000|2022-04-25 13:44:50||3146.3||3145.8||3146.3||3145.8|0
1650894300000|2022-04-25 13:45:00||3145.3||3145.3||3145.3||3145.3|0
1650894310000|2022-04-25 13:45:10||3144.8||3144.3||3144.8||3144.3|0
1650894320000|2022-04-25 13:45:20|3150.3|3143.8|3148.8|3143.3|3150.3|3143.8|3148.8|3143.3|0
1650894350000|2022-04-25 13:45:50|3149.3||3148.8||3149.3||3148.8||0
1650894360000|2022-04-25 13:46:00|3148.3|3142.8|3148.3|3142.8|3148.3|3142.8|3148.3|3142.8|0
1650894370000|2022-04-25 13:46:10|3147.8|3142.3|3146.8|3141.3|3147.8|3142.3|3146.8|3141.3|0
1650894380000|2022-04-25 13:46:20||3140.8||3140.8||3140.8||3140.8|0
1650894390000|2022-04-25 13:46:30|3146.3||3145.8||3146.3||3145.8||0
1650894410000|2022-04-25 13:46:50||3140.3||3139.8||3140.3||3139.8|0
1650894420000|2022-04-25 13:47:00|3144.8|3139.3|3143.8|3138.8|3144.8|3139.3|3143.8|3138.8|0
1650894430000|2022-04-25 13:47:10|3144.3|3139.3|3143.8|3139.3|3144.3|3139.3|3143.8|3138.8|0
1650894440000|2022-04-25 13:47:20|3144.3||3144.8||3144.8||3144.3||0
1650894450000|2022-04-25 13:47:30|3145.3||3145.3||3145.3||3145.3||0
1650894460000|2022-04-25 13:47:40|3144.8||3144.8||3144.8||3144.8||0
1650894470000|2022-04-25 13:47:50|3145.3||3144.8||3145.3||3144.8||0
1650894480000|2022-04-25 13:48:00|3145.3||3145.3||3145.3||3145.3||0
1650894490000|2022-04-25 13:48:10|3144.8||3145.3||3145.3||3144.8||0
1650894500000|2022-04-25 13:48:20|3144.8|3138.8|3144.8|3138.8|3144.8|3138.8|3144.8|3138.8|0
1650894510000|2022-04-25 13:48:30|3144.3|3138.3|3142.8|3138.3|3144.3|3138.3|3142.8|3138.3|0
1650894520000|2022-04-25 13:48:40||3137.8||3137.8||3137.8||3137.8|0
1650894530000|2022-04-25 13:48:50|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|0
1650894550000|2022-04-25 13:49:10|3142.8||3143.8||3143.8||3142.8||0
1650894560000|2022-04-25 13:49:20|3144.3|3139.3|3145.3|3139.3|3145.3|3139.3|3144.3|3139.3|0
1650894570000|2022-04-25 13:49:30|3145.8|3139.8|3147.3|3141.3|3147.3|3141.3|3145.8|3139.8|0
1650894580000|2022-04-25 13:49:40||3141.8||3141.8||3141.8||3141.8|0
1650894640000|2022-04-25 13:50:40|3152.8|3147.3|3154.3|3148.3|3154.3|3148.3|3152.8|3147.3|2
1650894650000|2022-04-25 13:50:50|3154.8|3148.8|3155.8|3150.3|3155.8|3150.3|3154.8|3148.8|0
1650894660000|2022-04-25 13:51:00|3156.3||3156.3||3156.3||3155.8||0
1650894670000|2022-04-25 13:51:10|3155.8||3156.3||3156.3||3155.8||0
1650894680000|2022-04-25 13:51:20|3155.8|3149.8|3155.8|3149.8|3155.8|3149.8|3155.8|3149.8|0
1650894690000|2022-04-25 13:51:30|3155.3|3148.8|3154.8|3149.3|3155.3|3149.3|3154.8|3148.8|0
1650894700000|2022-04-25 13:51:40||3148.8||3148.8||3149.3||3148.8|0
1650894710000|2022-04-25 13:51:50||3149.3||3149.3||3149.3||3149.3|0
1650894720000|2022-04-25 13:52:00||3148.8||3148.8||3148.8||3148.8|0
1650894730000|2022-04-25 13:52:10|3154.3|3149.3|3153.8|3148.3|3154.3|3149.3|3153.8|3148.3|0
1650894750000|2022-04-25 13:52:30|3154.3||3153.8||3154.3||3153.8||0
1650894770000|2022-04-25 13:52:50|3154.3|3149.3|3155.8|3150.3|3155.8|3150.3|3154.3|3149.3|0
1650894780000|2022-04-25 13:53:00|3155.3|3149.8|3154.8|3149.3|3155.3|3149.8|3154.8|3149.3|0
1650894790000|2022-04-25 13:53:10|3153.8|3148.8|3152.8|3147.3|3153.8|3148.8|3152.8|3147.3|0
1650894850000|2022-04-25 13:54:10|||||||||2
1650894860000|2022-04-25 13:54:20||3146.8||3146.8||3146.8||3146.8|0
1650894870000|2022-04-25 13:54:30|3151.8|3146.3|3151.8|3145.3|3151.8|3146.3|3151.8|3145.3|0
1650894880000|2022-04-25 13:54:40|3151.3|3144.8|3150.8|3144.3|3151.3|3144.8|3150.8|3144.3|0
1650894890000|2022-04-25 13:54:50|3149.8|3143.8|3149.8|3143.8|3149.8|3144.3|3149.8|3143.8|0
1650894900000|2022-04-25 13:55:00|3149.3|3143.3|3148.8|3143.3|3149.3|3143.3|3148.8|3143.3|0
1650894910000|2022-04-25 13:55:10|3147.8|3142.8|3147.8|3142.8|3147.8|3143.3|3147.8|3142.8|0
1650894920000|2022-04-25 13:55:20||3142.3||3142.3||3142.3||3142.3|0
1650894940000|2022-04-25 13:55:40|3148.3|3143.3|3149.3|3143.3|3149.3|3143.3|3148.3|3143.3|0
1650894950000|2022-04-25 13:55:50|3149.8|3144.3|3151.8|3146.3|3151.8|3146.3|3149.8|3144.3|0
1650894960000|2022-04-25 13:56:00||3145.8||3145.8||3145.8||3145.8|0
1650894970000|2022-04-25 13:56:10||3146.3||3146.3||3146.3||3146.3|0
1650894980000|2022-04-25 13:56:20||3145.8||3145.8||3145.8||3145.8|0
1650894990000|2022-04-25 13:56:30|3151.3|3144.8|3150.8|3144.3|3151.3|3144.8|3150.8|3144.3|0
1650895000000|2022-04-25 13:56:40|3150.3||3149.8||3150.3||3149.8||0
1650895020000|2022-04-25 13:57:00||3143.8||3144.3||3144.3||3143.8|0
1650895030000|2022-04-25 13:57:10||3143.8||3143.8||3143.8||3143.8|0
1650895050000|2022-04-25 13:57:30|3149.3||3148.8||3149.3||3148.8||0
1650895060000|2022-04-25 13:57:40||3143.3||3143.3||3143.3||3142.8|0
1650895080000|2022-04-25 13:58:00||3143.8||3143.3||3144.3||3143.3|0
1650895090000|2022-04-25 13:58:10|3147.8|3142.8|3146.8|3141.3|3147.8|3142.8|3146.8|3141.3|0
1650895100000|2022-04-25 13:58:20|3146.3|3140.8|3145.8|3139.8|3146.3|3140.8|3145.8|3139.8|0
1650895110000|2022-04-25 13:58:30||3140.3||3139.8||3140.3||3139.8|0
1650895120000|2022-04-25 13:58:40||3139.3||3139.3||3139.3||3139.3|0
1650895130000|2022-04-25 13:58:50|3145.3|3138.8|3144.8|3139.3|3145.3|3139.3|3144.8|3138.8|0
1650895140000|2022-04-25 13:59:00||3138.8||3139.3||3139.3||3138.8|0
1650895150000|2022-04-25 13:59:10||3138.8||3138.8||3138.8||3138.8|0
1650895160000|2022-04-25 13:59:20|3144.3|3138.3|3142.8|3137.8|3144.3|3138.3|3142.8|3137.3|0
1650895180000|2022-04-25 13:59:40||3137.3||3136.8||3137.3||3136.8|0
1650895190000|2022-04-25 13:59:50|3142.3|3136.3|3141.8|3136.3|3142.3|3136.3|3141.8|3136.3|0
1650895200000|2022-04-25 14:00:00|3142.3|3136.8|3142.3|3136.8|3142.3|3136.8|3142.3|3136.8|0
1650895210000|2022-04-25 14:00:10|3141.8||3142.8||3142.8||3141.8||0
1650895220000|2022-04-25 14:00:20|3143.3|3138.3|3143.8|3138.3|3144.3|3138.3|3143.3|3138.3|0
1650895230000|2022-04-25 14:00:30||3137.8||3137.8||3137.8||3137.8|0
1650895240000|2022-04-25 14:00:40||3138.3||3137.8||3138.3||3137.8|0
1650895250000|2022-04-25 14:00:50|3143.3|3137.3|3142.8|3137.3|3143.3|3137.3|3142.8|3137.3|0
1650895260000|2022-04-25 14:01:00|3142.3|3136.8|3141.8|3136.8|3142.3|3136.8|3141.8|3136.8|0
1650895270000|2022-04-25 14:01:10|3142.3||3142.8||3142.8||3142.3||0
1650895350000|2022-04-25 14:02:30|3142.3||3141.8||3142.3||3141.8||0
1650895370000|2022-04-25 14:02:50|3142.3||3141.8||3142.3||3141.8||0
1650895380000|2022-04-25 14:03:00|3142.3||3142.3||3142.3||3142.3||0
1650895390000|2022-04-25 14:03:10|3142.8||3142.8||3142.8||3142.8||0
1650895400000|2022-04-25 14:03:20|3143.3|3137.3|3142.8|3137.8|3143.3|3137.8|3142.8|3137.3|0
1650895410000|2022-04-25 14:03:30|3143.3||3143.3||3143.3||3143.3||0
1650895420000|2022-04-25 14:03:40|3142.8||3142.8||3142.8||3142.8||0
1650895450000|2022-04-25 14:04:10||3137.3||3136.8||3137.3||3136.8|0
1650895470000|2022-04-25 14:04:30|3143.3|3137.3|3143.3|3137.8|3143.3|3137.8|3143.3|3137.3|0
1650895480000|2022-04-25 14:04:40|3143.8|3138.3|3144.3|3138.8|3144.3|3138.8|3143.8|3138.3|0
1650895490000|2022-04-25 14:04:50|3144.8||3144.8||3144.8||3144.8||0
1650895500000|2022-04-25 14:05:00|3145.3|3140.3|3145.8|3140.3|3145.8|3140.3|3145.3|3140.3|0
1650895510000|2022-04-25 14:05:10|3146.3||3146.3||3146.3||3145.8||0
1650895520000|2022-04-25 14:05:20|3145.8||3145.8||3145.8||3145.8||0
1650895550000|2022-04-25 14:05:50|3149.8|3139.8|3147.3|3133.8|3149.8|3139.8|3147.3|3127.8|0
1650895560000|2022-04-25 14:06:00|3148.8|3134.3|3148.8|3135.3|3149.8|3137.8|3148.3|3132.8|0
1650895570000|2022-04-25 14:06:10|3149.8|3136.8|3148.3|3136.8|3149.8|3137.8|3148.3|3134.8|0
1650895580000|2022-04-25 14:06:20|3148.8|3137.3|3149.8|3137.8|3150.8|3137.8|3148.3|3137.3|0
1650895590000|2022-04-25 14:06:30|3149.3|3138.8|3149.8|3138.8|3150.8|3138.8|3149.3|3138.8|0
1650895600000|2022-04-25 14:06:40|3149.3|3139.3|3150.3|3139.8|3150.8|3139.8|3149.3|3139.3|0
1650895610000|2022-04-25 14:06:50||3140.3||3140.8||3140.8||3140.3|0
1650895620000|2022-04-25 14:07:00|3151.8||3152.3||3152.8||3151.8||0
1650895630000|2022-04-25 14:07:10|3151.8||3151.8||3151.8||3149.3||0
1650895640000|2022-04-25 14:07:20|3152.8|3138.3|3151.3|3141.8|3153.3|3141.8|3150.3|3138.3|0
1650895650000|2022-04-25 14:07:30|3152.8|3142.3|3152.3|3142.8|3152.8|3142.8|3152.3|3142.3|0
1650895660000|2022-04-25 14:07:40|3151.3||3152.3||3153.8||3151.3||0
1650895670000|2022-04-25 14:07:50|3152.8|3143.3|3154.3|3145.8|3154.8|3145.8|3152.8|3139.8|0
1650895680000|2022-04-25 14:08:00|3153.8|3146.3|3153.3|3146.3|3153.8|3146.3|3153.3|3146.3|0
1650895700000|2022-04-25 14:08:20|3152.8||3152.3||3152.8||3152.3||0
1650895710000|2022-04-25 14:08:30||3145.8||3146.3||3146.3||3145.8|0
1650895720000|2022-04-25 14:08:40|3151.3|3145.8|3150.3|3144.8|3151.3|3145.8|3150.3|3144.8|0
1650895730000|2022-04-25 14:08:50||3144.3||3144.3||3144.3||3144.3|0
1650895740000|2022-04-25 14:09:00||3144.8||3144.3||3144.8||3144.3|0
1650895750000|2022-04-25 14:09:10||3144.8||3144.8||3144.8||3144.3|0
1650895760000|2022-04-25 14:09:20||3144.3||3144.8||3144.8||3144.3|0
1650895770000|2022-04-25 14:09:30||3144.3||3144.3||3144.3||3144.3|0
1650895780000|2022-04-25 14:09:40||3144.8||3144.8||3144.8||3144.8|0
1650895790000|2022-04-25 14:09:50||3144.3||3144.8||3144.8||3144.3|0
1650895800000|2022-04-25 14:10:00||3144.3||3144.8||3144.8||3144.3|0
1650895810000|2022-04-25 14:10:10|3149.8|3144.3|3149.3|3143.8|3149.8|3144.3|3149.3|3143.8|0
1650895820000|2022-04-25 14:10:20||3144.3||3144.3||3144.3||3144.3|0
1650895830000|2022-04-25 14:10:30|3149.8||3149.8||3149.8||3149.8||0
1650895840000|2022-04-25 14:10:40|3149.3||3149.8||3149.8||3149.3||0
1650895850000|2022-04-25 14:10:50|3150.3|3145.3|3150.8|3145.3|3150.8|3145.3|3150.3|3145.3|0
1650895860000|2022-04-25 14:11:00|3151.3||3151.3||3151.3||3151.3||0
1650895870000|2022-04-25 14:11:10|3151.8|3145.8|3151.3|3146.3|3151.8|3146.3|3151.3|3145.8|0
1650895880000|2022-04-25 14:11:20||3145.8||3146.3||3146.3||3145.8|0
1650895920000|2022-04-25 14:12:00|3150.8|3145.8|3149.3|3143.8|3150.8|3145.8|3149.3|3143.8|0
1650895930000|2022-04-25 14:12:10||3144.3||3144.3||3144.3||3144.3|0
1650895940000|2022-04-25 14:12:20|3149.8||3149.8||3149.8||3149.8||0
1650895950000|2022-04-25 14:12:30|3149.3||3149.3||3149.3||3149.3||0
1650895980000|2022-04-25 14:13:00|3149.8|3144.8|3150.8|3145.3|3150.8|3145.3|3149.8|3144.8|0
1650895990000|2022-04-25 14:13:10|3150.3|3144.8|3150.3|3144.8|3150.3|3144.8|3150.3|3144.8|0
1650896000000|2022-04-25 14:13:20|3149.8|3144.3|3149.3|3144.3|3149.8|3144.3|3149.3|3144.3|0
1650896010000|2022-04-25 14:13:30||3143.8||3143.3||3143.8||3143.3|0
1650896020000|2022-04-25 14:13:40|3148.8|3143.8|3148.3|3143.3|3148.8|3143.8|3148.3|3142.8|0
1650896030000|2022-04-25 14:13:50||3142.8||3143.3||3143.3||3142.8|0
1650896040000|2022-04-25 14:14:00|3148.8||3149.3||3149.3||3148.8||0
1650896050000|2022-04-25 14:14:10||3143.8||3144.3||3144.3||3143.8|0
1650896060000|2022-04-25 14:14:20||3143.8||3143.8||3143.8||3143.8|0
1650896070000|2022-04-25 14:14:30||3144.3||3144.3||3144.3||3144.3|0
1650896090000|2022-04-25 14:14:50||3143.8||3144.3||3144.3||3143.8|0
1650896110000|2022-04-25 14:15:10|3150.3|3144.3|3150.3|3144.3|3150.3|3144.3|3150.3|3144.3|2
1650896120000|2022-04-25 14:15:20|3149.8|3143.8|3149.3|3144.3|3149.8|3144.3|3149.3|3143.8|0
1650896130000|2022-04-25 14:15:30||3143.8||3143.8||3143.8||3143.8|0
1650896160000|2022-04-25 14:16:00||3144.3||3144.3||3144.3||3144.3|0
1650896170000|2022-04-25 14:16:10|3149.8||3149.3||3149.8||3149.3||0
1650896180000|2022-04-25 14:16:20||3143.8||3143.8||3143.8||3143.8|0
1650896190000|2022-04-25 14:16:30||3143.3||3143.3||3143.3||3143.3|0
1650896200000|2022-04-25 14:16:40|3148.8|3142.8|3148.3|3142.8|3148.8|3142.8|3148.3|3142.8|0
1650896210000|2022-04-25 14:16:50||3143.3||3143.3||3143.3||3143.3|0
1650896220000|2022-04-25 14:17:00||3142.8||3142.3||3142.8||3142.3|0
1650896230000|2022-04-25 14:17:10||3142.8||3142.3||3142.8||3142.3|0
1650896240000|2022-04-25 14:17:20||3142.8||3142.8||3142.8||3142.8|0
1650896250000|2022-04-25 14:17:30||3142.3||3142.3||3142.3||3141.8|0
1650896260000|2022-04-25 14:17:40|3147.8|3141.8|3147.8|3142.3|3147.8|3142.3|3147.3|3141.8|0
1650896270000|2022-04-25 14:17:50|3147.3||3147.3||3147.3||3147.3||0
1650896290000|2022-04-25 14:18:10||3141.8||3140.8||3141.8||3140.8|0
1650896300000|2022-04-25 14:18:20|3146.8||3146.3||3146.8||3146.3||0
1650896310000|2022-04-25 14:18:30||3140.3||3140.3||3140.3||3140.3|0
1650896370000|2022-04-25 14:19:30|3145.3|3140.8|3146.3|3140.8|3146.3|3140.8|3145.3|3140.8|2
1650896380000|2022-04-25 14:19:40|3146.8|3142.3|3148.3|3142.3|3148.3|3142.3|3146.8|3142.3|0
1650896390000|2022-04-25 14:19:50|3148.8|3142.8|3149.3|3144.3|3149.8|3144.3|3148.8|3142.8|0
1650896400000|2022-04-25 14:20:00|3149.8||3150.3||3150.3||3149.8||0
1650896410000|2022-04-25 14:20:10|3150.8|3144.8|3150.3|3144.3|3150.8|3145.3|3150.3|3144.3|0
1650896420000|2022-04-25 14:20:20|3149.3|3143.8|3149.3|3144.3|3149.3|3144.3|3149.3|3143.8|0
1650896430000|2022-04-25 14:20:30|3149.8||3149.3||3149.8||3149.3||0
1650896460000|2022-04-25 14:21:00|3149.8||3149.8||3149.8||3149.8||0
1650896470000|2022-04-25 14:21:10|3149.3||3149.3||3149.3||3149.3||0
1650896480000|2022-04-25 14:21:20||3143.8||3143.3||3143.8||3143.3|0
1650896570000|2022-04-25 14:22:50||3143.8||3144.3||3144.3||3143.8|0
1650896590000|2022-04-25 14:23:10||3143.8||3143.3||3143.8||3143.3|0
1650896610000|2022-04-25 14:23:30|3149.8|3143.8|3149.8|3144.3|3149.8|3144.3|3149.3|3143.8|0
1650896630000|2022-04-25 14:23:50|3150.3|3144.8|3151.3|3145.3|3151.3|3145.3|3150.3|3144.8|0
1650896640000|2022-04-25 14:24:00|3151.8|3146.3|3153.8|3148.3|3153.8|3148.3|3151.8|3146.3|0
1650896650000|2022-04-25 14:24:10|3154.3|3148.8|3156.8|3151.3|3156.8|3151.3|3154.3|3148.8|0
1650896660000|2022-04-25 14:24:20|3156.3||3156.3||3156.8||3156.3||0
1650896670000|2022-04-25 14:24:30|3156.8||3156.8||3156.8||3156.8||0
1650896680000|2022-04-25 14:24:40|3157.3|3152.3|3158.8|3153.3|3158.8|3153.3|3157.3|3152.3|0
1650896690000|2022-04-25 14:24:50|3159.3|3154.3|3159.3|3154.3|3159.3|3154.3|3159.3|3154.3|0
1650896700000|2022-04-25 14:25:00|3159.8||3159.8||3159.8||3159.8||0
1650896760000|2022-04-25 14:26:00|3161.3|3156.3|3161.3|3155.3|3161.3|3156.3|3161.3|3155.3|2
1650896770000|2022-04-25 14:26:10||3154.8||3154.8||3154.8||3154.8|0
1650896790000|2022-04-25 14:26:30||3154.3||3154.3||3154.3||3154.3|0
1650896800000|2022-04-25 14:26:40||3154.8||3155.3||3155.3||3154.8|0
1650896810000|2022-04-25 14:26:50||3155.8||3155.8||3156.3||3155.8|0
1650896870000|2022-04-25 14:27:50|3161.8|3156.3|3161.8|3156.3|3161.8|3156.3|3161.8|3156.3|2
1650896890000|2022-04-25 14:28:10||3155.8||3155.3||3155.8||3155.3|0
1650896920000|2022-04-25 14:28:40||3155.8||3156.3||3156.3||3155.8|0
1650896930000|2022-04-25 14:28:50|3162.3|3157.3|3162.8|3157.3|3163.3|3158.3|3162.3|3157.3|0
1650896950000|2022-04-25 14:29:10||3156.8||3157.3||3157.3||3156.8|0
1650896960000|2022-04-25 14:29:20||3156.8||3156.8||3156.8||3156.8|0
1650896970000|2022-04-25 14:29:30|3162.3|3156.3|3161.8|3156.3|3162.3|3156.3|3161.8|3156.3|0
1650896990000|2022-04-25 14:29:50|3163.8|3155.8|3163.3|3154.8|3163.8|3155.8|3163.3|3153.8|0
1650897000000|2022-04-25 14:30:00|3163.8|3155.3|3165.3|3153.8|3165.3|3155.3|3163.3|3153.8|0
1650897060000|2022-04-25 14:31:00|3166.8|3161.3|3166.3|3161.3|3166.8|3161.3|3166.3|3161.3|2
1650897070000|2022-04-25 14:31:10|3166.8||3167.3||3167.3||3166.8||0
1650897080000|2022-04-25 14:31:20|3167.8|3161.8|3167.8|3162.3|3167.8|3162.3|3167.8|3161.8|0
1650897100000|2022-04-25 14:31:40|3169.3|3162.8|3169.8|3164.3|3169.8|3164.3|3169.3|3162.8|0
1650897110000|2022-04-25 14:31:50|3170.3|3164.8|3170.3|3165.3|3170.3|3165.3|3170.3|3164.8|0
1650897130000|2022-04-25 14:32:10|3170.8||3170.8||3170.8||3170.8||0
1650897140000|2022-04-25 14:32:20|3170.3||3170.3||3170.3||3170.3||0
1650897150000|2022-04-25 14:32:30|3170.8||3170.8||3170.8||3170.8||0
1650897160000|2022-04-25 14:32:40|3171.3|3166.3|3171.3|3166.3|3171.3|3166.3|3171.3|3166.3|0
1650897170000|2022-04-25 14:32:50|3170.8|3165.8|3170.8|3165.8|3170.8|3165.8|3170.8|3165.8|0
1650897180000|2022-04-25 14:33:00||3166.3||3166.3||3166.3||3166.3|0
1650897190000|2022-04-25 14:33:10|3171.3||3171.3||3171.3||3171.3||0
1650897200000|2022-04-25 14:33:20|3170.8||3170.8||3170.8||3170.8||0
1650897210000|2022-04-25 14:33:30||3165.8||3165.8||3165.8||3165.8|2
1650897220000|2022-04-25 14:33:40||3165.3||3165.3||3165.3||3165.3|0
1650897230000|2022-04-25 14:33:50||3164.8||3164.3||3164.8||3164.3|0
1650897240000|2022-04-25 14:34:00||3164.8||3165.3||3165.3||3164.8|0
1650897250000|2022-04-25 14:34:10|3171.3|3165.8|3170.8|3165.3|3171.3|3166.3|3170.8|3165.3|0
1650897260000|2022-04-25 14:34:20|3171.3|3165.8|3170.8|3166.3|3171.3|3166.3|3170.8|3165.8|0
1650897270000|2022-04-25 14:34:30|3171.3||3170.8||3171.3||3170.8||0
1650897280000|2022-04-25 14:34:40|3171.3|3165.8|3170.8|3166.3|3171.3|3166.3|3170.8|3165.8|0
1650897290000|2022-04-25 14:34:50|3171.3||3171.3||3171.8||3171.3||0
1650897310000|2022-04-25 14:35:10|3171.8|3167.3|3172.3|3167.3|3172.3|3167.3|3171.8|3167.3|0
1650897320000|2022-04-25 14:35:20|3172.8||3172.8||3172.8||3172.8||0
1650897330000|2022-04-25 14:35:30|3173.3|3167.8|3173.3|3168.3|3173.3|3168.3|3173.3|3167.8|0
1650897340000|2022-04-25 14:35:40|3172.8|3167.8|3172.8|3167.8|3172.8|3167.8|3172.8|3167.8|0
1650897350000|2022-04-25 14:35:50||3167.3||3167.3||3167.3||3167.3|0
1650897370000|2022-04-25 14:36:10||3166.8||3166.8||3166.8||3166.8|0
1650897380000|2022-04-25 14:36:20||3167.3||3167.3||3167.3||3167.3|0
1650897400000|2022-04-25 14:36:40|3173.3||3173.3||3173.3||3173.3||0
1650897420000|2022-04-25 14:37:00|3174.8|3167.8|3174.3|3168.3|3174.8|3168.3|3174.3|3167.8|0
1650897460000|2022-04-25 14:37:40|3173.8|3167.8|3173.3|3167.8|3173.8|3167.8|3173.3|3167.8|0
1650897470000|2022-04-25 14:37:50||3167.3||3167.3||3167.3||3167.3|0
1650897500000|2022-04-25 14:38:20|3172.8|3166.8|3172.3|3166.3|3172.8|3166.8|3172.3|3166.3|0
1650897550000|2022-04-25 14:39:10|3171.8|3165.8|3171.3|3165.8|3171.8|3165.8|3171.3|3165.8|0
1650897560000|2022-04-25 14:39:20|3170.8|3165.3|3170.3|3164.3|3170.8|3165.3|3170.3|3164.3|0
1650897570000|2022-04-25 14:39:30|3169.8|3163.8|3169.8|3163.8|3169.8|3163.8|3169.8|3163.8|0
1650897580000|2022-04-25 14:39:40|3169.3|3163.3|3169.3|3163.3|3169.3|3163.3|3169.3|3163.3|0
1650897610000|2022-04-25 14:40:10|3168.8|3162.8|3168.3|3162.8|3168.8|3162.8|3168.3|3162.8|0
1650897620000|2022-04-25 14:40:20|3167.3|3162.3|3166.3|3160.8|3167.3|3162.3|3166.3|3160.8|0
1650897630000|2022-04-25 14:40:30|3165.8|3160.3|3165.8|3160.3|3165.8|3160.3|3165.3|3159.8|0
1650897640000|2022-04-25 14:40:40|3165.3||3165.3||3165.3||3165.3||0
1650897680000|2022-04-25 14:41:20||3159.8||3159.8||3159.8||3159.8|0
1650897700000|2022-04-25 14:41:40|3164.8|3159.3|3164.3|3158.8|3164.8|3159.3|3164.3|3158.8|0
1650897710000|2022-04-25 14:41:50||3159.3||3159.3||3159.3||3159.3|0
1650897720000|2022-04-25 14:42:00||3158.8||3158.8||3158.8||3158.3|0
1650897730000|2022-04-25 14:42:10|3163.8|3158.3|3163.3|3158.3|3163.8|3158.3|3163.3|3158.3|0
1650897740000|2022-04-25 14:42:20||3157.8||3157.8||3157.8||3157.8|0
1650897770000|2022-04-25 14:42:50|3162.8|3157.3|3162.3|3157.3|3162.8|3157.3|3162.3|3157.3|0
1650897780000|2022-04-25 14:43:00|3162.8|3157.8|3162.3|3157.8|3162.8|3157.8|3162.3|3157.8|0
1650897790000|2022-04-25 14:43:10||3157.3||3157.3||3157.3||3157.3|0
1650897800000|2022-04-25 14:43:20||3156.8||3156.3||3156.8||3156.3|0
1650897810000|2022-04-25 14:43:30|3161.8||3161.3||3161.8||3161.3||0
1650897820000|2022-04-25 14:43:40||3154.8||3154.8||3154.8||3154.8|0
1650897850000|2022-04-25 14:44:10|3161.8|3155.3|3161.3|3155.8|3161.8|3155.8|3161.3|3155.3|0
1650897860000|2022-04-25 14:44:20|3161.8|3156.3|3162.3|3156.8|3162.3|3156.8|3161.8|3156.3|0
1650897870000|2022-04-25 14:44:30|3162.8||3162.8||3162.8||3162.8||0
1650897890000|2022-04-25 14:44:50|3163.3|3157.3|3163.3|3157.8|3163.3|3157.8|3163.3|3157.3|0
1650897900000|2022-04-25 14:45:00|3162.8|3157.3|3162.3|3156.8|3162.8|3157.3|3162.3|3156.8|0
1650897910000|2022-04-25 14:45:10||3156.3||3156.3||3156.3||3156.3|0
1650897920000|2022-04-25 14:45:20||3156.8||3156.8||3156.8||3156.8|0
1650897940000|2022-04-25 14:45:40|3162.8||3162.3||3162.8||3162.3||0
1650897950000|2022-04-25 14:45:50|3162.8||3162.8||3162.8||3162.8||0
1650897960000|2022-04-25 14:46:00|3162.3||3162.3||3162.3||3162.3||0
1650897980000|2022-04-25 14:46:20|3162.8||3162.3||3162.8||3162.3||0
1650897990000|2022-04-25 14:46:30|3161.3|3156.3|3161.3|3155.8|3161.3|3156.3|3161.3|3155.8|0
1650898000000|2022-04-25 14:46:40|3160.8|3155.3|3160.3|3154.8|3160.8|3155.3|3160.3|3154.8|0
1650898010000|2022-04-25 14:46:50||3154.3||3154.3||3154.3||3154.3|0
1650898030000|2022-04-25 14:47:10|3159.8|3154.8|3159.3|3154.3|3159.8|3154.8|3159.3|3154.3|0
1650898040000|2022-04-25 14:47:20||3153.8||3154.3||3154.3||3153.8|0
1650898050000|2022-04-25 14:47:30|3159.8||3159.3||3159.8||3159.3||0
1650898090000|2022-04-25 14:48:10|3158.8|3153.8|3158.3|3153.3|3158.8|3153.8|3158.3|3153.3|0
1650898100000|2022-04-25 14:48:20||3152.8||3152.8||3152.8||3152.8|0
1650898110000|2022-04-25 14:48:30|3158.8|3153.3|3158.8|3153.3|3158.8|3153.3|3158.8|3153.3|0
1650898120000|2022-04-25 14:48:40|3158.3||3159.3||3159.3||3158.3||0
1650898150000|2022-04-25 14:49:10|3158.8||3158.3||3158.8||3158.3||0
1650898170000|2022-04-25 14:49:30|3158.8||3158.8||3158.8||3158.8||0
1650898180000|2022-04-25 14:49:40|3158.3||3158.8||3158.8||3158.3||0
1650898190000|2022-04-25 14:49:50|3159.3|3154.3|3159.8|3154.3|3159.8|3154.3|3159.3|3154.3|0
1650898200000|2022-04-25 14:50:00|3159.3||3159.3||3159.3||3159.3||0
1650898210000|2022-04-25 14:50:10|3158.8|3153.8|3158.3|3153.8|3158.8|3153.8|3158.3|3153.8|0
1650898220000|2022-04-25 14:50:20|3158.8|3153.3|3158.3|3153.3|3158.8|3153.3|3158.3|3153.3|0
1650898260000|2022-04-25 14:51:00||3152.8||3153.3||3153.3||3152.8|0
1650898280000|2022-04-25 14:51:20||3152.8||3152.8||3152.8||3152.8|0
1650898300000|2022-04-25 14:51:40|3157.8|3152.3|3157.3|3152.3|3157.8|3152.3|3157.3|3152.3|0
1650898310000|2022-04-25 14:51:50|3156.8|3151.8|3156.3|3151.3|3156.8|3151.8|3156.3|3151.3|0
1650898320000|2022-04-25 14:52:00|3155.8|3150.8|3155.3|3150.3|3155.8|3150.8|3155.3|3150.3|0
1650898350000|2022-04-25 14:52:30|3154.8|3149.8|3154.3|3149.3|3154.8|3149.8|3154.3|3149.3|0
1650898360000|2022-04-25 14:52:40||3148.8||3148.8||3148.8||3148.8|0
1650898370000|2022-04-25 14:52:50||3149.3||3149.3||3149.3||3149.3|0
1650898380000|2022-04-25 14:53:00||3148.8||3148.8||3148.8||3148.8|0
1650898390000|2022-04-25 14:53:10||3149.3||3149.3||3149.3||3149.3|0
1650898400000|2022-04-25 14:53:20||3148.8||3149.3||3149.3||3148.8|0
1650898410000|2022-04-25 14:53:30||3148.8||3148.8||3148.8||3148.8|0
1650898450000|2022-04-25 14:54:10||3149.3||3148.8||3149.3||3148.8|0
1650898480000|2022-04-25 14:54:40||3148.3||3148.3||3148.3||3148.3|0
1650898490000|2022-04-25 14:54:50|3153.8|3147.8|3153.3|3148.3|3153.8|3148.3|3153.3|3147.8|0
1650898520000|2022-04-25 14:55:20||3147.8||3148.3||3148.3||3147.8|0
1650898530000|2022-04-25 14:55:30|3152.3|3147.8|3152.8|3147.8|3152.8|3147.8|3152.3|3147.8|0
1650898540000|2022-04-25 14:55:40|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|0
1650898550000|2022-04-25 14:55:50||3146.8||3146.3||3146.8||3146.3|0
1650898570000|2022-04-25 14:56:10|3151.3|3145.8|3151.3|3145.3|3151.3|3145.8|3151.3|3145.3|0
1650898580000|2022-04-25 14:56:20|3150.8|3144.8|3150.3|3144.8|3150.8|3144.8|3150.3|3144.8|0
1650898590000|2022-04-25 14:56:30|3150.8|3145.3|3150.8|3145.3|3150.8|3145.3|3150.8|3145.3|0
1650898610000|2022-04-25 14:56:50|3151.3||3151.3||3151.3||3151.3||0
1650898620000|2022-04-25 14:57:00|3151.8|3145.8|3152.3|3146.3|3152.3|3146.3|3151.8|3145.8|0
1650898680000|2022-04-25 14:58:00|3151.3|3145.8|3151.3|3145.8|3151.3|3146.3|3151.3|3145.8|0
1650898690000|2022-04-25 14:58:10|3150.3|3145.3|3150.3|3144.8|3150.3|3145.3|3150.3|3144.8|0
1650898700000|2022-04-25 14:58:20||3145.3||3145.3||3145.3||3145.3|0
1650898710000|2022-04-25 14:58:30||3144.8||3144.8||3144.8||3144.8|0
1650898720000|2022-04-25 14:58:40||3145.3||3145.3||3145.3||3145.3|0
1650898740000|2022-04-25 14:59:00||3144.8||3144.8||3144.8||3144.8|0
1650898760000|2022-04-25 14:59:20|3149.8|3144.3|3148.3|3143.3|3149.8|3144.3|3148.3|3143.3|0
1650898780000|2022-04-25 14:59:40||3143.8||3143.8||3143.8||3143.8|0
1650898790000|2022-04-25 14:59:50||3143.3||3143.3||3143.3||3143.3|0
1650898800000|2022-04-25 15:00:00||3142.8||3143.3||3143.3||3142.8|0
1650898810000|2022-04-25 15:00:10|3148.8||3148.3||3148.8||3148.3||0
1650898840000|2022-04-25 15:00:40||3142.8||3143.3||3143.3||3142.8|0
1650898850000|2022-04-25 15:00:50|3147.8|3142.8|3147.3|3142.8|3147.8|3142.8|3147.3|3142.3|0
1650898860000|2022-04-25 15:01:00|3147.8||3147.3||3147.8||3147.3||0
1650898870000|2022-04-25 15:01:10||3142.3||3141.3||3142.3||3141.3|0
1650898880000|2022-04-25 15:01:20|3146.8||3146.3||3146.8||3146.3||0
1650898910000|2022-04-25 15:01:50||3140.8||3141.3||3141.3||3140.8|0
1650898920000|2022-04-25 15:02:00|3146.8||3146.8||3146.8||3146.8||0
1650898960000|2022-04-25 15:02:40|3147.3||3147.3||3147.3||3147.3||0
1650898970000|2022-04-25 15:02:50|3147.8|3141.8|3147.8|3142.3|3147.8|3142.3|3147.8|3141.8|0
1650898980000|2022-04-25 15:03:00|3148.3||3148.3||3148.8||3148.3||0
1650899010000|2022-04-25 15:03:30|3148.8|3143.3|3148.3|3143.3|3148.8|3143.3|3148.3|3143.3|0
1650899020000|2022-04-25 15:03:40|3148.8||3148.8||3148.8||3148.8||0
1650899040000|2022-04-25 15:04:00|3148.3||3148.8||3148.8||3148.3||0
1650899080000|2022-04-25 15:04:40|3148.3||3148.8||3148.8||3148.3||0
1650899090000|2022-04-25 15:04:50|3148.3||3148.3||3148.3||3148.3||0
1650899100000|2022-04-25 15:05:00||3142.8||3142.3||3142.8||3142.3|0
1650899180000|2022-04-25 15:06:20|3148.8|3142.8|3148.8|3143.3|3148.8|3143.3|3148.8|3142.8|0
1650899190000|2022-04-25 15:06:30|3149.3||3149.3||3149.3||3149.3||0
1650899200000|2022-04-25 15:06:40||3143.8||3144.3||3144.3||3143.8|0
1650899210000|2022-04-25 15:06:50|3149.8||3149.3||3149.8||3149.3||0
1650899250000|2022-04-25 15:07:30||3143.8||3143.3||3143.8||3143.3|0
1650899320000|2022-04-25 15:08:40|3148.3|3142.8|3148.3|3142.3|3148.3|3142.8|3148.3|3142.3|0
1650899370000|2022-04-25 15:09:30||3142.8||3142.8||3142.8||3142.8|0
1650899380000|2022-04-25 15:09:40|3148.8|3143.3|3148.3|3143.3|3148.8|3143.3|3148.3|3143.3|0
1650899420000|2022-04-25 15:10:20||3142.8||3142.3||3142.8||3142.3|0
1650899440000|2022-04-25 15:10:40|3148.8|3142.8|3148.8|3143.3|3148.8|3143.3|3148.8|3142.8|0
1650899450000|2022-04-25 15:10:50|3148.3||3148.3||3148.3||3148.3||0
1650899460000|2022-04-25 15:11:00|3148.8||3148.8||3148.8||3148.8||0
1650899470000|2022-04-25 15:11:10|3148.3||3148.3||3148.3||3148.3||0
1650899480000|2022-04-25 15:11:20|3148.8||3148.3||3148.8||3148.3||0
1650899490000|2022-04-25 15:11:30|3148.8||3149.3||3149.3||3148.8||0
1650899540000|2022-04-25 15:12:20|3149.8|3143.8|3149.3|3144.3|3149.8|3144.3|3149.3|3143.8|0
1650899550000|2022-04-25 15:12:30|3149.8|3144.8|3150.3|3145.3|3150.3|3145.3|3149.8|3144.8|0
1650899560000|2022-04-25 15:12:40|3150.8||3150.8||3150.8||3150.8||0
1650899570000|2022-04-25 15:12:50|3151.3|3146.3|3151.8|3146.3|3151.8|3146.3|3151.3|3146.3|0
1650899580000|2022-04-25 15:13:00|3152.3||3152.3||3152.3||3152.3||0
1650899590000|2022-04-25 15:13:10|3152.8|3146.8|3153.3|3147.3|3153.3|3147.3|3152.8|3146.8|0
1650899630000|2022-04-25 15:13:50||3146.8||3146.8||3146.8||3146.8|0
1650899640000|2022-04-25 15:14:00|3152.3|3146.3|3152.3|3146.3|3152.3|3146.3|3152.3|3145.8|0
1650899650000|2022-04-25 15:14:10||3145.8||3146.3||3146.3||3145.8|0
1650899690000|2022-04-25 15:14:50|3151.8|3145.8|3151.3|3145.8|3151.8|3145.8|3151.3|3145.8|0
1650899760000|2022-04-25 15:16:00|3147.3|3141.8|3147.3|3141.8|3147.3|3141.8|3147.3|3141.8|2
1650899770000|2022-04-25 15:16:10||3142.3||3142.3||3142.3||3141.8|0
1650899820000|2022-04-25 15:17:00|3147.8||3147.8||3147.8||3147.8||0
1650899840000|2022-04-25 15:17:20|3148.3||3148.3||3148.3||3148.3||0
1650899860000|2022-04-25 15:17:40||3142.8||3143.3||3143.3||3142.8|0
1650899870000|2022-04-25 15:17:50|3148.8||3148.8||3148.8||3148.8||0
1650899880000|2022-04-25 15:18:00|3149.3||3149.3||3149.3||3149.3||0
1650899890000|2022-04-25 15:18:10|3149.8|3143.8|3149.3|3144.3|3149.8|3144.3|3149.3|3143.8|0
1650899910000|2022-04-25 15:18:30|3149.8||3149.8||3149.8||3149.8||0
1650899940000|2022-04-25 15:19:00|3150.3|3144.8|3150.3|3145.3|3150.3|3145.3|3150.3|3144.8|0
1650899950000|2022-04-25 15:19:10||3144.8||3144.8||3144.8||3144.8|0
1650899970000|2022-04-25 15:19:30||3145.3||3145.3||3145.3||3145.3|0
1650899990000|2022-04-25 15:19:50|3150.8||3150.8||3150.8||3150.8||0
1650900000000|2022-04-25 15:20:00|3151.3|3145.8|3151.8|3146.3|3151.8|3146.3|3151.3|3145.8|0
1650900010000|2022-04-25 15:20:10|3152.3|3146.8|3153.3|3148.3|3153.8|3148.3|3152.3|3146.8|0
1650900020000|2022-04-25 15:20:20|3153.8||3153.8||3153.8||3153.8||0
1650900030000|2022-04-25 15:20:30|3153.3||3153.8||3153.8||3153.3||0
1650900040000|2022-04-25 15:20:40|3154.3||3154.3||3154.3||3154.3||0
1650900050000|2022-04-25 15:20:50||3148.8||3149.3||3149.3||3148.8|0
1650900060000|2022-04-25 15:21:00|3154.8||3154.3||3154.8||3154.3||0
1650900070000|2022-04-25 15:21:10||3148.8||3148.8||3148.8||3148.8|0
1650900080000|2022-04-25 15:21:20||3148.3||3148.3||3148.3||3148.3|0
1650900120000|2022-04-25 15:22:00|3154.8|3148.8|3154.8|3149.3|3154.8|3149.3|3154.8|3148.8|0
1650900130000|2022-04-25 15:22:10|3154.3||3154.3||3154.3||3154.3||0
1650900170000|2022-04-25 15:22:50|3154.8||3154.8||3154.8||3154.8||0
1650900180000|2022-04-25 15:23:00|3154.3||3154.3||3154.3||3154.3||0
1650900210000|2022-04-25 15:23:30||3148.8||3149.3||3149.3||3148.8|0
1650900230000|2022-04-25 15:23:50||3148.8||3148.3||3148.8||3148.3|0
1650900250000|2022-04-25 15:24:10|3154.8|3148.8|3154.3|3149.3|3154.8|3149.3|3154.3|3148.8|0
1650900260000|2022-04-25 15:24:20||3148.8||3148.3||3148.8||3148.3|0
1650900290000|2022-04-25 15:24:50||3147.8||3147.8||3147.8||3147.8|0
1650900300000|2022-04-25 15:25:00||3148.3||3147.8||3148.3||3147.8|0
1650900320000|2022-04-25 15:25:20||3148.3||3147.8||3148.3||3147.8|0
1650900330000|2022-04-25 15:25:30||3148.3||3148.3||3148.3||3148.3|0
1650900340000|2022-04-25 15:25:40|3151.8||3151.8||3151.8||3151.8||0
1650900350000|2022-04-25 15:25:50|3153.8|3148.8|3154.8|3149.3|3154.8|3149.3|3153.8|3148.8|1
1650900360000|2022-04-25 15:26:00|3154.3||3154.8||3154.8||3154.3||0
1650900380000|2022-04-25 15:26:20|3155.3|3150.3|3155.3|3150.3|3155.3|3150.3|3155.3|3150.3|0
1650900390000|2022-04-25 15:26:30||3149.8||3149.8||3149.8||3149.8|0
1650900400000|2022-04-25 15:26:40||3149.3||3149.3||3149.3||3149.3|0
1650900420000|2022-04-25 15:27:00||3148.8||3148.8||3148.8||3148.8|0
1650900440000|2022-04-25 15:27:20||3149.3||3148.8||3149.3||3148.8|0
1650900460000|2022-04-25 15:27:40||3148.3||3148.3||3148.3||3148.3|0
1650900500000|2022-04-25 15:28:20|3154.3|3147.8|3153.8|3147.3|3154.3|3147.8|3153.8|3147.3|0
1650900510000|2022-04-25 15:28:30|3153.3|3146.8|3152.3|3145.3|3153.3|3146.8|3152.3|3145.3|0
1650900520000|2022-04-25 15:28:40|3151.3|3144.8|3151.3|3144.8|3151.3|3144.8|3151.3|3144.8|0
1650900530000|2022-04-25 15:28:50||3144.3||3144.3||3144.3||3144.3|0
1650900540000|2022-04-25 15:29:00|3150.3|3143.8|3150.3|3144.3|3150.3|3144.3|3150.3|3143.8|0
1650900550000|2022-04-25 15:29:10||3143.8||3143.8||3143.8||3143.8|0
1650900560000|2022-04-25 15:29:20|3149.8|3143.3|3149.3|3142.8|3149.8|3143.3|3149.3|3142.8|0
1650900570000|2022-04-25 15:29:30|3146.3|3142.3|3146.3|3141.8|3146.3|3142.3|3146.3|3141.8|0
1650900580000|2022-04-25 15:29:40|3146.8|3142.3|3146.3|3141.3|3146.8|3142.3|3146.3|3141.3|1
1650900590000|2022-04-25 15:29:50|3151.8|3140.8|3151.8|3139.8|3151.8|3141.3|3151.8|3138.8|0
1650900600000|2022-04-25 15:30:00|3153.8||3153.8||3153.8||3152.8||0
1650900610000|2022-04-25 15:30:10|3154.8|3140.3|3154.8|3141.8|3154.8|3141.8|3154.8|3140.3|0
1650900620000|2022-04-25 15:30:20|3154.3|3142.8|3153.8|3140.8|3154.3|3142.8|3153.8|3140.8|0
1650900630000|2022-04-25 15:30:30||3141.8||3140.8||3141.8||3140.8|0
1650900640000|2022-04-25 15:30:40|3153.3|3139.8|3153.8|3140.8|3153.8|3140.8|3152.8|3139.8|0
1650900650000|2022-04-25 15:30:50|3153.3|3139.8|3151.8|3139.8|3153.3|3139.8|3151.8|3139.8|0
1650900660000|2022-04-25 15:31:00|3150.8|3137.8|3150.8|3137.8|3150.8|3137.8|3150.8|3137.8|0
1650900710000|2022-04-25 15:31:50||3136.8||3136.8||3136.8||3136.8|0
1650900720000|2022-04-25 15:32:00|3150.3|3133.8|3149.8|3135.8|3150.3|3135.8|3149.8|3133.8|0
1650900730000|2022-04-25 15:32:10|3149.3||3148.8||3149.3||3148.8||0
1650900750000|2022-04-25 15:32:30|3148.3|3133.8|3147.8|3133.8|3148.3|3133.8|3147.8|3133.8|0
1650900780000|2022-04-25 15:33:00|3148.8|3135.8|3148.8|3135.8|3148.8|3135.8|3148.8|3135.8|0
1650900790000|2022-04-25 15:33:10|3148.3|3133.8|3147.8|3133.8|3148.3|3133.8|3147.8|3133.8|0
1650900810000|2022-04-25 15:33:30|3148.8|3135.8|3148.8|3135.8|3149.8|3136.8|3148.8|3135.8|0
1650900820000|2022-04-25 15:33:40|3149.3|3130.3|3149.8|3133.8|3149.8|3133.8|3148.8|3130.3|0
1650900830000|2022-04-25 15:33:50|3150.8|3134.8|3149.8|3136.8|3150.8|3136.8|3149.8|3134.8|0
1650900840000|2022-04-25 15:34:00|3150.8|3137.8|3150.8|3137.8|3150.8|3137.8|3149.8|3137.8|0
1650900850000|2022-04-25 15:34:10|3151.8|3138.3|3152.8|3138.8|3152.8|3138.8|3151.8|3138.3|0
1650900860000|2022-04-25 15:34:20|3153.3|3139.3|3152.8|3134.3|3153.3|3139.8|3152.8|3134.3|0
1650900870000|2022-04-25 15:34:30|3152.3|3134.8|3151.8|3136.8|3152.3|3136.8|3151.8|3134.8|0
1650900880000|2022-04-25 15:34:40||3135.3||3137.3||3137.3||3135.3|0
1650900890000|2022-04-25 15:34:50|3165.8|3133.3|3151.8|3136.3|3165.8|3136.3|3150.3|3133.3|0
1650900900000|2022-04-25 15:35:00|3165.8|3136.8|3153.8|3137.3|3165.8|3137.3|3152.8|3136.8|0
1650900910000|2022-04-25 15:35:10|3153.3|3134.8|3153.8|3137.8|3154.3|3137.8|3152.8|3134.8|0
1650900920000|2022-04-25 15:35:20|3154.3|3138.3|3155.3|3139.3|3156.8|3139.3|3154.3|3138.3|0
1650900930000|2022-04-25 15:35:30|3155.8|3138.8|3156.3|3140.3|3156.3|3140.3|3155.8|3138.8|0
1650900940000|2022-04-25 15:35:40||3138.3||3140.8||3140.8||3138.3|0
1650900950000|2022-04-25 15:35:50||3138.8||3139.3||3139.3||3138.8|0
1650900960000|2022-04-25 15:36:00|3155.8|3140.8|3157.8|3140.8|3157.8|3140.8|3155.8|3140.8|0
1650900980000|2022-04-25 15:36:20|3157.3|3134.3|3156.8|3138.8|3157.3|3138.8|3156.8|3134.3|0
1650901040000|2022-04-25 15:37:20||3128.3||3137.3||3137.3||3128.3|0
1650901060000|2022-04-25 15:37:40||3136.3||3138.3||3138.3||3136.3|0
1650901070000|2022-04-25 15:37:50||3136.3||3136.3||3136.3||3136.3|0
1650901100000|2022-04-25 15:38:20||3129.8||3133.8||3133.8||3129.8|0
1650901110000|2022-04-25 15:38:30||3134.3||3135.8||3135.8||3134.3|0
1650901120000|2022-04-25 15:38:40||3133.3||3133.3||3133.3||3133.3|0
1650901170000|2022-04-25 15:39:30||3126.8||3134.3||3134.3||3126.8|0
1650901180000|2022-04-25 15:39:40||3132.3||3134.8||3134.8||3132.3|0
1650901200000|2022-04-25 15:40:00||3131.8||3134.3||3134.3||3131.8|0
1650901210000|2022-04-25 15:40:10||3132.3||3134.8||3134.8||3132.3|0
1650901220000|2022-04-25 15:40:20||3132.3||3134.8||3134.8||3132.3|0
1650901230000|2022-04-25 15:40:30||3132.8||3132.8||3132.8||3132.8|0
1650901240000|2022-04-25 15:40:40||3132.3||3132.3||3132.3||3132.3|0
1650901250000|2022-04-25 15:40:50||3130.8||3133.3||3133.3||3130.8|0
1650901260000|2022-04-25 15:41:00||3130.3||3130.3||3130.3||3130.3|0
1650901270000|2022-04-25 15:41:10||3130.8||3130.8||3133.3||3130.8|0
1650901280000|2022-04-25 15:41:20||3133.3||3133.3||3133.3||3133.3|0
1650901290000|2022-04-25 15:41:30||3130.3||3133.3||3133.3||3130.3|0
1650901300000|2022-04-25 15:41:40||3130.3||3130.3||3130.3||3130.3|0
1650901340000|2022-04-25 15:42:20||3130.8||3130.8||3132.3||3130.8|0
1650901350000|2022-04-25 15:42:30||3133.8||3133.8||3133.8||3133.8|0
1650901360000|2022-04-25 15:42:40||3130.8||3133.3||3133.3||3130.8|0
1650901370000|2022-04-25 15:42:50||3130.3||3130.3||3130.3||3130.3|0
1650901390000|2022-04-25 15:43:10||3128.8||3131.8||3131.8||3128.8|0
1650901400000|2022-04-25 15:43:20||3127.8||3130.8||3130.8||3127.8|0
1650901410000|2022-04-25 15:43:30||3128.3||3130.8||3130.8||3128.3|0
1650901420000|2022-04-25 15:43:40||3128.3||3130.8||3130.8||3128.3|0
1650901430000|2022-04-25 15:43:50||3129.3||3132.8||3132.8||3129.3|0
1650901450000|2022-04-25 15:44:10||3129.3||3132.3||3132.3||3129.3|0
1650901460000|2022-04-25 15:44:20||3129.3||3129.3||3129.3||3129.3|0
1650901470000|2022-04-25 15:44:30||3127.8||3130.8||3130.8||3127.8|0
1650901480000|2022-04-25 15:44:40||3127.3||3127.3||3127.3||3127.3|0
1650901780000|2022-04-25 15:49:40|3156.3|3119.8|3146.3|3129.3|3156.3|3129.3|3146.3|3119.8|0
1650901790000|2022-04-25 15:49:50||3127.8||3127.8||3127.8||3127.8|0
1650901840000|2022-04-25 15:50:40||3121.3||3128.8||3128.8||3121.3|0
1650901880000|2022-04-25 15:51:20|3146.8||3146.8||3146.8||3146.8||0
1650901900000|2022-04-25 15:51:40|3148.3||3148.3||3148.3||3148.3||0
1650901920000|2022-04-25 15:52:00|3147.8||3147.3||3147.8||3147.3||0
1650902040000|2022-04-25 15:54:00|3163.8||3163.3||3163.8||3163.3||0
1650902160000|2022-04-25 15:56:00||3129.3||3131.3||3131.3||3129.3|0
1650902220000|2022-04-25 15:57:00|3170.3|3131.8|3170.3|3131.8|3170.3|3131.8|3170.3|3131.8|0
1650902270000|2022-04-25 15:57:50||3132.3||3133.8||3133.8||3132.3|0
1650902480000|2022-04-25 16:01:20||3111.8||3131.8||3131.8||3111.8|0
1650902710000|2022-04-25 16:05:10||3132.3||3132.3||3132.3||3132.3|0
1650902720000|2022-04-25 16:05:20||3132.8||3132.8||3132.8||3132.8|0
1650902880000|2022-04-25 16:08:00|3177.8||3177.3||3177.8||3177.3||0
1650903310000|2022-04-25 16:15:10|3176.8|3125.3|3176.8|3133.3|3176.8|3133.3|3176.8|3125.3|0
1650903440000|2022-04-25 16:17:20|3176.3|3125.8|3176.3|3133.8|3176.3|3133.8|3176.3|3125.8|0
1650904740000|2022-04-25 16:39:00|3175.8|3126.3|3175.8|3134.3|3175.8|3134.3|3175.8|3126.3|0
1650905090000|2022-04-25 16:44:50|3183.3|3134.8|3175.3|3134.8|3183.3|3134.8|3175.3|3134.8|0
1650905370000|2022-04-25 16:49:30|3182.8||3182.3||3182.8||3182.3||0
1650906960000|2022-04-25 17:16:00|3186.3||3186.3||3186.3||3186.3||0
1650906990000|2022-04-25 17:16:30||3111.8||3135.3||3135.3||3111.8|0
1650907470000|2022-04-25 17:24:30||3127.8||3135.8||3135.8||3127.8|0
1650907610000|2022-04-25 17:26:50||3111.8||3136.3||3136.3||3111.8|0
1650907740000|2022-04-25 17:29:00||3128.8||3136.8||3136.8||3128.8|0
1650910010000|2022-04-25 18:06:50||3129.3||3137.3||3137.3||3129.3|0
1650910250000|2022-04-25 18:10:50||3111.8||3138.3||3138.3||3111.8|0
1650910340000|2022-04-25 18:12:20||3130.8||3138.8||3138.8||3130.8|0
1650911810000|2022-04-25 18:36:50||3130.8||3139.3||3139.3||3130.8|0
1650912230000|2022-04-25 18:43:50||3121.8||3139.8||3139.8||3121.8|0
1650913880000|2022-04-25 19:11:20||3111.8||3140.3||3140.3||3111.8|0
1650914620000|2022-04-25 19:23:40|3186.8||3186.8||3186.8||3186.8||0
1650914640000|2022-04-25 19:24:00|3186.3||3186.3||3186.3||3186.3||0
1650914700000|2022-04-25 19:25:00|3186.8||3186.8||3186.8||3186.8||0
1650914790000|2022-04-25 19:26:30|3186.3||3186.3||3186.3||3186.3||0
1650914980000|2022-04-25 19:29:40|3186.8||3186.8||3186.8||3186.8||0
1650915010000|2022-04-25 19:30:10|3186.3||3186.3||3186.3||3186.3||0
1650915030000|2022-04-25 19:30:30|3186.8||3186.8||3186.8||3186.8||0
1650915760000|2022-04-25 19:42:40|3186.3||3186.3||3186.3||3186.3||0
1650915780000|2022-04-25 19:43:00||3128.3||3128.3||3128.3||3128.3|0
1650915800000|2022-04-25 19:43:20|3186.8||3186.8||3186.8||3186.8||0
1650915970000|2022-04-25 19:46:10||3132.3||3132.3||3132.3||3132.3|0
1650916150000|2022-04-25 19:49:10|3186.3||3186.3||3186.3||3186.3||0
1650916180000|2022-04-25 19:49:40|3186.8||3186.8||3186.8||3186.8||0
1650916210000|2022-04-25 19:50:10|3186.3||3186.3||3186.3||3186.3||0
1650916230000|2022-04-25 19:50:30|3186.8||3186.8||3186.8||3186.8||0
1650916660000|2022-04-25 19:57:40||3134.3||3159.3||3167.3||3134.3|0
1650916670000|2022-04-25 19:57:50||3134.3||3165.8||3166.8||3134.3|0
1650916680000|2022-04-25 19:58:00||3134.3||3165.3||3165.8||3134.3|0
1650916690000|2022-04-25 19:58:10||3134.3||3165.3||3165.8||3134.3|0
1650916780000|2022-04-25 19:59:40||3157.8||3158.3||3158.3||3157.8|0
1650952800000|2022-04-26 06:00:00|3186.8|3174.8|3186.8|3174.8|3186.8|3174.8|3186.8|3174.8|0
1650952860000|2022-04-26 06:01:00|3202.8|3175.3|3202.8|3175.3|3202.8|3175.3|3202.8|3175.3|0
1650952870000|2022-04-26 06:01:10||3184.8||3184.8||3184.8||3184.8|0
1650952980000|2022-04-26 06:03:00|3203.3||3202.8||3203.3||3202.8||0
1650953010000|2022-04-26 06:03:30||3185.3||3185.3||3185.3||3185.3|0
1650953160000|2022-04-26 06:06:00|3203.3|3184.8|3203.3|3184.8|3203.3|3184.8|3203.3|3184.8|1
1650953340000|2022-04-26 06:09:00|3202.8||3202.8||3202.8||3202.8||0
1650954530000|2022-04-26 06:28:50|3201.8||3201.8||3201.8||3201.8||0
1650954600000|2022-04-26 06:30:00|3198.8||3198.8||3198.8||3198.8||0
1650954700000|2022-04-26 06:31:40|3199.8||3199.8||3199.8||3199.8||0
1650954800000|2022-04-26 06:33:20|||||||||1
1650954880000|2022-04-26 06:34:40||3152.8||3152.8||3152.8||3152.8|0
1650955170000|2022-04-26 06:39:30||3153.3||3153.3||3153.3||3153.3|0
1650955210000|2022-04-26 06:40:10|3199.3|3153.8|3199.3|3156.3|3199.3|3156.3|3199.3|3153.8|0
1650955230000|2022-04-26 06:40:30|3198.8|3156.8|3198.3|3157.3|3198.8|3157.3|3198.3|3156.8|0
1650955250000|2022-04-26 06:40:50|3197.8|3157.8|3197.3|3158.3|3197.8|3158.3|3197.3|3157.8|0
1650955270000|2022-04-26 06:41:10|3196.8|3158.8|3196.3|3159.3|3196.8|3159.3|3196.3|3158.8|0
1650955290000|2022-04-26 06:41:30|3195.8|3159.8|3195.3|3160.3|3195.8|3160.3|3195.3|3159.8|0
1650955310000|2022-04-26 06:41:50|3194.8|3160.8|3194.3|3161.3|3194.8|3161.3|3194.3|3160.8|0
1650955330000|2022-04-26 06:42:10|3193.8|3161.8|3193.8|3162.3|3193.8|3162.3|3193.3|3161.8|0
1650955350000|2022-04-26 06:42:30|3199.3|3162.8|3199.3|3163.3|3199.3|3163.3|3199.3|3162.8|0
1650955370000|2022-04-26 06:42:50|3198.8||3198.3||3198.8||3198.3||0
1650955390000|2022-04-26 06:43:10|3197.8||3197.3||3197.8||3197.3||0
1650955410000|2022-04-26 06:43:30|3196.8||3196.3||3196.8||3196.3||0
1650955430000|2022-04-26 06:43:50|3195.8||3195.3||3195.8||3195.3||0
1650955440000|2022-04-26 06:44:00|3194.8||3194.8||3194.8||3194.8||0
1650955450000|2022-04-26 06:44:10||3163.8||3177.8||3177.8||3163.8|0
1650955480000|2022-04-26 06:44:40|3194.3||3194.3||3194.3||3194.3||0
1650955600000|2022-04-26 06:46:40||3172.8||3172.8||3172.8||3172.8|0
1650955670000|2022-04-26 06:47:50|3194.8||3194.8||3194.8||3194.8||0
1650955720000|2022-04-26 06:48:40|3194.3||3194.8||3194.8||3194.3||0
1650955730000|2022-04-26 06:48:50|3194.3||3194.3||3194.3||3194.3||0
1650955740000|2022-04-26 06:49:00|3194.8||3194.8||3194.8||3194.8||0
1650956340000|2022-04-26 06:59:00|3186.3||3186.3||3186.3||3186.3||0
1650956350000|2022-04-26 06:59:10|3194.3||3187.8||3194.3||3186.8||0
1650956360000|2022-04-26 06:59:20|3193.3||3192.8||3193.3||3192.8||0
1650956370000|2022-04-26 06:59:30|3192.3||3190.3||3192.3||3189.8||0
1650956390000|2022-04-26 06:59:50|3189.8||3184.3||3189.8||3180.3||0
1650956400000|2022-04-26 07:00:00|3183.8||3184.3||3193.8||3181.8||0
1650956410000|2022-04-26 07:00:10|3184.8||3184.3||3185.3||3183.8||0
1650956420000|2022-04-26 07:00:20|3184.8||3182.8||3184.8||3181.3||0
1650956430000|2022-04-26 07:00:30|3182.3|3162.8|3179.3|3162.8|3182.3|3162.8|3179.3|3162.8|5
1650956440000|2022-04-26 07:00:40|3174.3||3175.3||3175.3||3174.3||0
1650956450000|2022-04-26 07:00:50|3174.8||3174.3||3174.8||3174.3||0
1650956460000|2022-04-26 07:01:00|3173.8||3171.8||3173.8||3170.8||0
1650956470000|2022-04-26 07:01:10|3171.3||3171.3||3171.3||3171.3||0
1650956480000|2022-04-26 07:01:20|3170.8||3170.3||3170.8||3170.3||0
1650956520000|2022-04-26 07:02:00|3169.8||3169.3||3169.8||3169.3||0
1650956530000|2022-04-26 07:02:10|3168.3|3155.3|3165.8|3154.8|3168.3|3155.3|3165.8|3153.3|1
1650956540000|2022-04-26 07:02:20|3165.3|3155.3|3163.8|3156.3|3165.3|3156.3|3163.8|3155.3|0
1650956560000|2022-04-26 07:02:40||3156.8||3157.3||3157.3||3156.8|0
1650956570000|2022-04-26 07:02:50|3167.8|3156.8|3163.8|3150.8|3167.8|3156.8|3163.8|3149.3|0
1650956580000|2022-04-26 07:03:00|3163.3|3150.3|3161.3|3152.8|3163.3|3152.8|3160.3|3150.3|0
1650956590000|2022-04-26 07:03:10|3160.8||3157.8||3160.8||3157.8||0
1650956600000|2022-04-26 07:03:20|3159.3||3158.8||3159.3||3158.8||0
1650956610000|2022-04-26 07:03:30||3152.3||3151.8||3152.3||3151.8|0
1650956640000|2022-04-26 07:04:00|3159.3|3152.3|3159.3|3152.8|3159.3|3152.8|3159.3|3152.3|0
1650956650000|2022-04-26 07:04:10|3159.8|3153.3|3160.3|3153.8|3160.3|3153.8|3159.8|3153.3|0
1650956690000|2022-04-26 07:04:50|3159.8||3159.3||3159.8||3159.3||0
1650956700000|2022-04-26 07:05:00|3159.8|3153.3|3159.3|3153.8|3159.8|3153.8|3159.3|3153.3|0
1650956710000|2022-04-26 07:05:10|3158.3|3153.3|3157.3|3150.3|3158.3|3153.3|3157.3|3150.3|0
1650956720000|2022-04-26 07:05:20|3156.8|3149.8|3156.3|3149.3|3156.8|3150.3|3156.3|3149.3|0
1650956730000|2022-04-26 07:05:30|3155.8|3148.8|3153.3|3146.8|3155.8|3148.8|3153.3|3146.3|0
1650956740000|2022-04-26 07:05:40|3152.8||3152.3||3152.8||3152.3||0
1650956750000|2022-04-26 07:05:50|3150.3||3152.3||3152.8||3150.3||1
1650956760000|2022-04-26 07:06:00|3152.8||3152.3||3152.8||3152.3||0
1650956770000|2022-04-26 07:06:10|3151.3|3146.3|3149.8|3142.3|3151.3|3146.3|3149.8|3141.8|0
1650956780000|2022-04-26 07:06:20|3149.3|3141.8|3147.3|3139.8|3149.3|3142.3|3147.3|3139.8|0
1650956790000|2022-04-26 07:06:30|3146.8|3139.3|3146.8|3139.3|3146.8|3139.3|3145.3|3138.3|0
1650956800000|2022-04-26 07:06:40|3146.3|3139.8|3146.3|3140.3|3146.3|3140.3|3146.3|3139.8|0
1650956820000|2022-04-26 07:07:00|3146.8|3140.8|3147.3|3141.3|3147.8|3141.3|3146.8|3140.8|0
1650956830000|2022-04-26 07:07:10|3147.8|3142.3|3149.3|3142.3|3149.3|3142.3|3147.3|3142.3|0
1650956840000|2022-04-26 07:07:20|3149.8|3142.8|3149.3|3143.3|3149.8|3143.3|3149.3|3142.8|0
1650956850000|2022-04-26 07:07:30||3142.8||3143.3||3143.3||3142.8|0
1650956880000|2022-04-26 07:08:00||3142.8||3142.3||3142.8||3142.3|0
1650956890000|2022-04-26 07:08:10||3142.8||3143.3||3143.3||3142.8|0
1650956900000|2022-04-26 07:08:20|3149.8|3144.3|3151.3|3144.3|3151.3|3144.3|3149.8|3144.3|0
1650956910000|2022-04-26 07:08:30|3151.8|3144.8|3151.3|3145.3|3151.8|3145.3|3151.3|3144.8|0
1650956920000|2022-04-26 07:08:40|3151.8|3145.8|3152.3|3146.3|3152.8|3146.3|3151.8|3145.8|0
1650956930000|2022-04-26 07:08:50|3152.8||3152.8||3152.8||3152.8||0
1650956940000|2022-04-26 07:09:00|3152.3|3146.8|3152.3|3145.8|3152.3|3147.3|3152.3|3145.8|0
1650956950000|2022-04-26 07:09:10||3146.3||3145.8||3146.3||3145.8|0
1650956960000|2022-04-26 07:09:20||3146.3||3145.8||3146.3||3145.8|0
1650956980000|2022-04-26 07:09:40||3146.3||3146.3||3146.3||3146.3|0
1650957010000|2022-04-26 07:10:10||3145.8||3145.8||3145.8||3145.8|0
1650957020000|2022-04-26 07:10:20|3151.3|3145.3|3151.3|3144.8|3151.3|3145.3|3151.3|3144.8|0
1650957030000|2022-04-26 07:10:30|3150.8|3144.3|3150.3|3144.3|3150.8|3144.3|3150.3|3144.3|0
1650957040000|2022-04-26 07:10:40|3160.3|3143.8|3160.3|3134.3|3160.8|3143.8|3160.3|3134.3|0
1650957050000|2022-04-26 07:10:50|3160.8|3137.3|3158.8|3139.8|3160.8|3140.3|3158.8|3137.3|0
1650957060000|2022-04-26 07:11:00|3157.3|3125.8|3157.3|3137.3|3157.8|3138.8|3156.8|3125.8|0
1650957070000|2022-04-26 07:11:10|3152.8|3135.8|3151.8|3136.3|3152.8|3136.3|3151.8|3135.8|0
1650957080000|2022-04-26 07:11:20||3137.8||3138.3||3138.3||3137.8|0
1650957090000|2022-04-26 07:11:30|3153.3|3139.3|3154.8|3138.8|3155.3|3139.3|3152.8|3138.8|0
1650957110000|2022-04-26 07:11:50|3156.3|3139.3|3155.8|3139.8|3156.3|3139.8|3155.8|3139.3|0
1650957130000|2022-04-26 07:12:10||3140.3||3140.8||3140.8||3140.3|0
1650957140000|2022-04-26 07:12:20|3157.8||3156.3||3157.8||3156.3||0
1650957160000|2022-04-26 07:12:40||3141.3||3141.8||3141.8||3141.3|0
1650957170000|2022-04-26 07:12:50|3155.8||3155.8||3156.3||3155.3||0
1650957180000|2022-04-26 07:13:00|3172.8|3142.3|3165.8|3142.8|3172.8|3142.8|3156.3|3142.3|0
1650957190000|2022-04-26 07:13:10|3162.3||3158.8||3162.3||3158.8||0
1650957200000|2022-04-26 07:13:20|3158.3|3143.3|3155.8|3147.3|3158.3|3147.3|3155.8|3143.3|0
1650957210000|2022-04-26 07:13:30|3155.3||3154.8||3155.3||3154.8||0
1650957220000|2022-04-26 07:13:40||3147.8||3148.3||3148.3||3147.8|0
1650957250000|2022-04-26 07:14:10|3155.3|3148.8|3155.8|3150.3|3156.3|3150.3|3154.8|3148.8|0
1650957260000|2022-04-26 07:14:20|3156.3||3155.8||3156.3||3155.8||0
1650957270000|2022-04-26 07:14:30|3155.3|3149.8|3153.8|3147.8|3155.3|3149.8|3153.8|3147.8|0
1650957280000|2022-04-26 07:14:40||3147.3||3147.3||3147.3||3147.3|0
1650957290000|2022-04-26 07:14:50||3146.8||3146.8||3146.8||3146.8|0
1650957300000|2022-04-26 07:15:00|3153.3|3146.3|3152.8|3145.3|3153.3|3146.3|3152.8|3145.3|0
1650957320000|2022-04-26 07:15:20|3152.3|3144.8|3150.8|3143.8|3152.3|3144.8|3150.8|3143.8|0
1650957330000|2022-04-26 07:15:30|3149.8|3143.3|3148.8|3142.8|3149.8|3143.3|3148.8|3142.3|0
1650957340000|2022-04-26 07:15:40|3148.3|3142.3|3147.8|3141.8|3148.3|3142.3|3147.8|3141.8|0
1650957360000|2022-04-26 07:16:00||3142.3||3142.3||3142.3||3142.3|0
1650957370000|2022-04-26 07:16:10||3141.8||3140.8||3141.8||3140.3|0
1650957410000|2022-04-26 07:16:50|3147.3|3140.3|3146.8|3140.8|3147.3|3140.8|3146.8|3140.3|0
1650957450000|2022-04-26 07:17:30|3147.3||3147.8||3147.8||3147.3||0
1650957510000|2022-04-26 07:18:30|3148.3|3141.3|3148.8|3142.8|3148.8|3142.8|3148.3|3141.3|1
1650957520000|2022-04-26 07:18:40|3149.3||3149.3||3149.3||3149.3||0
1650957530000|2022-04-26 07:18:50|3149.8|3143.3|3149.8|3143.8|3149.8|3143.8|3149.8|3143.3|0
1650957540000|2022-04-26 07:19:00|3150.3|3144.8|3150.8|3144.8|3150.8|3144.8|3150.3|3144.8|0
1650957550000|2022-04-26 07:19:10|3151.3|3145.8|3153.8|3147.8|3153.8|3147.8|3151.3|3145.8|0
1650957560000|2022-04-26 07:19:20||3147.3||3147.3||3147.3||3147.3|0
1650957570000|2022-04-26 07:19:30||3146.8||3146.8||3146.8||3146.8|0
1650957580000|2022-04-26 07:19:40|3153.3||3152.8||3153.3||3152.8||0
1650957590000|2022-04-26 07:19:50||3146.3||3146.3||3146.3||3146.3|0
1650957600000|2022-04-26 07:20:00|3151.8|3145.8|3150.8|3145.3|3151.8|3145.8|3150.8|3145.3|0
1650957610000|2022-04-26 07:20:10|3149.8|3144.8|3149.8|3143.8|3149.8|3144.8|3149.8|3143.8|0
1650957630000|2022-04-26 07:20:30|3149.3|3143.3|3148.8|3143.3|3149.3|3143.3|3148.8|3143.3|0
1650957640000|2022-04-26 07:20:40||3143.8||3143.8||3143.8||3143.8|0
1650957650000|2022-04-26 07:20:50|3149.3||3148.8||3149.3||3148.8||0
1650957670000|2022-04-26 07:21:10||3143.3||3142.8||3143.3||3142.8|0
1650957680000|2022-04-26 07:21:20|3147.8|3142.3|3147.8|3142.8|3147.8|3142.8|3147.8|3142.3|0
1650957690000|2022-04-26 07:21:30|3148.3||3149.3||3149.3||3148.3||0
1650957700000|2022-04-26 07:21:40|3148.8||3148.8||3148.8||3148.8||0
1650957710000|2022-04-26 07:21:50|3149.3||3149.8||3149.8||3149.3||0
1650957730000|2022-04-26 07:22:10|3149.3||3148.8||3149.3||3148.8||0
1650957740000|2022-04-26 07:22:20|3148.3|3142.3|3147.8|3141.8|3148.3|3142.3|3147.8|3141.3|0
1650957780000|2022-04-26 07:23:00|3148.3|3142.3|3148.8|3142.8|3149.3|3142.8|3148.3|3142.3|0
1650957810000|2022-04-26 07:23:30|3149.3|3143.8|3149.8|3143.8|3149.8|3143.8|3149.3|3143.8|0
1650957820000|2022-04-26 07:23:40|3150.3|3144.3|3150.8|3144.8|3150.8|3144.8|3150.3|3144.3|0
1650957830000|2022-04-26 07:23:50|3151.3||3151.3||3151.3||3151.3||0
1650957840000|2022-04-26 07:24:00|3150.8||3150.8||3151.3||3150.8||0
1650957860000|2022-04-26 07:24:20|3151.3|3145.3|3152.3|3145.8|3152.3|3145.8|3151.3|3145.3|0
1650957870000|2022-04-26 07:24:30|3151.8||3151.8||3151.8||3151.8||0
1650957880000|2022-04-26 07:24:40|3152.3||3152.3||3152.3||3152.3||0
1650957890000|2022-04-26 07:24:50|3152.8|3146.3|3152.8|3146.8|3152.8|3146.8|3152.8|3146.3|0
1650957900000|2022-04-26 07:25:00|3153.3|3147.3|3153.8|3147.8|3153.8|3147.8|3153.3|3147.3|0
1650957910000|2022-04-26 07:25:10|3154.3|3148.3|3156.8|3149.8|3156.8|3149.8|3154.3|3148.3|0
1650957920000|2022-04-26 07:25:20|3157.3|3150.3|3157.8|3151.8|3157.8|3151.8|3157.3|3150.3|0
1650957930000|2022-04-26 07:25:30||3151.3||3150.8||3151.3||3150.8|0
1650957940000|2022-04-26 07:25:40|3157.3||3156.8||3157.3||3156.8||0
1650957950000|2022-04-26 07:25:50|3156.3|3150.3|3155.8|3149.8|3156.3|3150.3|3155.8|3149.8|0
1650957960000|2022-04-26 07:26:00|3155.3|3149.3|3155.3|3149.3|3155.3|3149.3|3155.3|3149.3|0
1650957970000|2022-04-26 07:26:10|3152.8|3146.8|3152.8|3146.3|3152.8|3146.8|3152.8|3146.3|1
1650957980000|2022-04-26 07:26:20||3145.8||3144.3||3145.8||3144.3|0
1650957990000|2022-04-26 07:26:30||3143.8||3143.8||3143.8||3143.8|0
1650958020000|2022-04-26 07:27:00|3152.3|3144.3|3151.8|3144.8|3152.3|3144.8|3151.8|3144.3|0
1650958050000|2022-04-26 07:27:30|3151.3|3144.3|3150.8|3144.3|3151.3|3144.3|3150.8|3144.3|0
1650958060000|2022-04-26 07:27:40||3144.8||3144.8||3144.8||3144.8|0
1650958080000|2022-04-26 07:28:00|3151.3|3145.8|3151.8|3145.8|3151.8|3145.8|3151.3|3145.8|0
1650958100000|2022-04-26 07:28:20||3145.3||3145.3||3145.3||3145.3|0
1650958110000|2022-04-26 07:28:30||3145.8||3145.8||3145.8||3145.8|0
1650958140000|2022-04-26 07:29:00||3145.3||3145.8||3145.8||3145.3|0
1650958170000|2022-04-26 07:29:30|3152.3|3146.8|3151.8|3146.8|3152.3|3146.8|3151.8|3146.8|0
1650958180000|2022-04-26 07:29:40|3152.3||3152.8||3152.8||3152.3||0
1650958200000|2022-04-26 07:30:00|3151.8|3146.3|3151.8|3145.8|3151.8|3146.3|3151.8|3145.8|0
1650958230000|2022-04-26 07:30:30|3151.3|3145.3|3150.8|3144.8|3151.3|3145.3|3150.8|3144.8|0
1650958270000|2022-04-26 07:31:10|3151.3|3145.3|3151.3|3145.8|3151.3|3145.8|3150.8|3145.3|0
1650958280000|2022-04-26 07:31:20|3150.8|3145.3|3150.8|3145.3|3150.8|3145.8|3150.8|3145.3|0
1650958290000|2022-04-26 07:31:30||3145.8||3145.8||3145.8||3145.8|0
1650958300000|2022-04-26 07:31:40||3145.3||3145.8||3145.8||3145.3|0
1650958320000|2022-04-26 07:32:00|3151.3||3151.3||3151.3||3151.3||0
1650958340000|2022-04-26 07:32:20|3150.8|3146.3|3150.8|3145.3|3150.8|3146.3|3150.8|3145.3|0
1650958350000|2022-04-26 07:32:30||3144.8||3145.8||3145.8||3144.8|0
1650958360000|2022-04-26 07:32:40||3145.3||3145.3||3145.3||3145.3|0
1650958380000|2022-04-26 07:33:00|3151.3|3145.8|3150.8|3145.8|3151.3|3145.8|3150.8|3145.8|0
1650958390000|2022-04-26 07:33:10||3145.3||3145.8||3145.8||3145.3|0
1650958410000|2022-04-26 07:33:30|3151.3||3151.3||3151.3||3151.3||0
1650958420000|2022-04-26 07:33:40|3151.8|3146.3|3152.3|3146.8|3152.3|3146.8|3151.8|3146.3|0
1650958430000|2022-04-26 07:33:50|3151.8|3146.3|3151.8|3145.3|3151.8|3146.3|3151.8|3145.3|0
1650958440000|2022-04-26 07:34:00|3151.3|3144.8|3150.8|3144.8|3151.3|3144.8|3150.8|3144.3|0
1650958450000|2022-04-26 07:34:10||3144.3||3144.3||3144.3||3144.3|0
1650958460000|2022-04-26 07:34:20|3149.8|3143.8|3149.8|3143.8|3149.8|3143.8|3149.8|3143.8|0
1650958470000|2022-04-26 07:34:30||3143.3||3142.8||3143.3||3142.8|0
1650958480000|2022-04-26 07:34:40|3148.8||3148.8||3148.8||3148.8||0
1650958500000|2022-04-26 07:35:00||3142.3||3142.3||3142.3||3142.3|0
1650958510000|2022-04-26 07:35:10||3142.8||3142.8||3142.8||3142.8|0
1650958560000|2022-04-26 07:36:00||3142.3||3142.3||3142.3||3142.3|0
1650958570000|2022-04-26 07:36:10|3148.3|3141.8|3146.8|3140.8|3148.3|3141.8|3146.8|3140.8|0
1650958580000|2022-04-26 07:36:20|3145.8|3140.3|3144.8|3139.3|3145.8|3140.3|3144.8|3139.3|0
1650958590000|2022-04-26 07:36:30||3138.8||3138.8||3138.8||3138.8|0
1650958600000|2022-04-26 07:36:40||3138.3||3138.8||3138.8||3138.3|0
1650958610000|2022-04-26 07:36:50||3138.3||3138.8||3138.8||3138.3|0
1650958630000|2022-04-26 07:37:10|3144.3|3138.3|3143.8|3137.8|3144.3|3138.3|3143.8|3137.8|0
1650958640000|2022-04-26 07:37:20||3138.3||3138.3||3138.3||3138.3|0
1650958650000|2022-04-26 07:37:30|3143.3|3137.8|3142.8|3136.8|3143.3|3137.8|3142.8|3136.8|0
1650958670000|2022-04-26 07:37:50||3136.3||3136.3||3136.8||3136.3|0
1650958680000|2022-04-26 07:38:00|3142.3|3135.8|3141.8|3136.3|3142.3|3136.3|3141.8|3135.8|0
1650958710000|2022-04-26 07:38:30||3135.8||3135.8||3135.8||3135.3|0
1650958720000|2022-04-26 07:38:40||3136.3||3136.8||3136.8||3136.3|0
1650958740000|2022-04-26 07:39:00|3142.3||3141.8||3142.3||3141.8||0
1650958750000|2022-04-26 07:39:10|3142.3||3142.3||3142.3||3142.3||0
1650958760000|2022-04-26 07:39:20|3141.8|3137.3|3143.3|3137.8|3143.3|3137.8|3141.8|3137.3|0
1650958770000|2022-04-26 07:39:30|3142.8||3143.3||3143.3||3142.8||0
1650958780000|2022-04-26 07:39:40|3143.8|3138.3|3144.3|3138.8|3144.3|3138.8|3143.8|3138.3|0
1650958790000|2022-04-26 07:39:50|3144.8||3144.8||3144.8||3144.8||0
1650958800000|2022-04-26 07:40:00|3145.3|3139.3|3146.3|3139.8|3146.3|3139.8|3145.3|3139.3|0
1650958810000|2022-04-26 07:40:10|3146.8||3146.8||3146.8||3146.8||0
1650958820000|2022-04-26 07:40:20|3147.3||3146.8||3147.3||3146.8||0
1650958830000|2022-04-26 07:40:30|3147.3||3146.8||3147.3||3146.8||0
1650958850000|2022-04-26 07:40:50||3140.3||3140.8||3140.8||3140.3|0
1650958860000|2022-04-26 07:41:00||3141.3||3141.8||3141.8||3141.3|0
1650958870000|2022-04-26 07:41:10|3147.3|3142.3|3147.8|3142.8|3147.8|3142.8|3147.3|3142.3|0
1650958880000|2022-04-26 07:41:20|3148.3|3143.3|3149.3|3143.8|3149.3|3143.8|3148.3|3143.3|0
1650958890000|2022-04-26 07:41:30|3149.8||3149.8||3149.8||3149.8||0
1650958920000|2022-04-26 07:42:00|3149.3|3143.3|3148.8|3142.8|3149.3|3143.3|3148.8|3142.8|0
1650958940000|2022-04-26 07:42:20||3142.3||3142.3||3142.3||3142.3|0
1650958950000|2022-04-26 07:42:30||3142.8||3142.8||3142.8||3142.8|0
1650958960000|2022-04-26 07:42:40||3142.3||3142.3||3142.3||3142.3|0
1650958970000|2022-04-26 07:42:50|3148.3|3142.8|3147.8|3142.8|3148.3|3142.8|3147.8|3142.8|0
1650958980000|2022-04-26 07:43:00|3148.3||3148.3||3148.3||3148.3||0
1650958990000|2022-04-26 07:43:10|3148.8|3143.8|3149.8|3143.8|3149.8|3143.8|3148.8|3143.8|0
1650959000000|2022-04-26 07:43:20||3143.3||3143.3||3143.3||3143.3|0
1650959010000|2022-04-26 07:43:30||3143.8||3143.8||3143.8||3143.8|0
1650959040000|2022-04-26 07:44:00|3150.3||3150.3||3150.3||3150.3||0
1650959050000|2022-04-26 07:44:10|3149.8|3144.3|3149.8|3144.8|3149.8|3144.8|3149.8|3144.3|0
1650959070000|2022-04-26 07:44:30|3150.3||3149.8||3150.3||3149.8||0
1650959090000|2022-04-26 07:44:50|3150.3||3150.3||3150.3||3150.3||0
1650959110000|2022-04-26 07:45:10|3150.8|3144.3|3150.8|3144.3|3150.8|3144.3|3150.8|3144.3|0
1650959120000|2022-04-26 07:45:20|3150.3|3143.8|3148.8|3142.8|3150.3|3143.8|3148.8|3142.8|0
1650959140000|2022-04-26 07:45:40|3149.3|3143.3|3149.3|3143.8|3149.3|3143.8|3149.3|3143.3|0
1650959150000|2022-04-26 07:45:50|3149.8||3149.8||3150.3||3149.8||0
1650959210000|2022-04-26 07:46:50|3150.3||3149.8||3150.3||3149.8||0
1650959230000|2022-04-26 07:47:10|3150.3|3144.8|3151.8|3145.8|3151.8|3145.8|3150.3|3144.8|0
1650959250000|2022-04-26 07:47:30|3152.3|3146.3|3152.3|3146.8|3152.3|3146.8|3151.8|3146.3|0
1650959260000|2022-04-26 07:47:40|3152.8||3152.8||3152.8||3152.8||0
1650959310000|2022-04-26 07:48:30||3146.3||3146.3||3146.3||3146.3|0
1650959320000|2022-04-26 07:48:40||3146.8||3146.8||3146.8||3146.8|0
1650959380000|2022-04-26 07:49:40||3146.3||3146.3||3146.3||3146.3|0
1650959390000|2022-04-26 07:49:50|3152.3||3151.8||3152.3||3151.8||0
1650959400000|2022-04-26 07:50:00|3152.3|3146.8|3152.3|3146.8|3152.3|3146.8|3152.3|3146.8|0
1650959410000|2022-04-26 07:50:10|3152.8|3147.3|3153.3|3147.8|3153.3|3147.8|3152.8|3147.3|0
1650959420000|2022-04-26 07:50:20|3153.8|3148.3|3153.8|3148.8|3153.8|3148.8|3153.8|3148.3|0
1650959430000|2022-04-26 07:50:30|3154.3|3149.3|3154.8|3149.8|3155.3|3149.8|3154.3|3149.3|0
1650959440000|2022-04-26 07:50:40||3149.3||3148.8||3149.3||3148.8|0
1650959530000|2022-04-26 07:52:10||3148.3||3147.8||3148.3||3147.8|0
1650959560000|2022-04-26 07:52:40||3148.3||3148.3||3148.8||3148.3|0
1650959570000|2022-04-26 07:52:50||3148.8||3148.8||3148.8||3148.8|0
1650959610000|2022-04-26 07:53:30|3154.3|3148.3|3153.8|3147.8|3154.3|3148.3|3153.8|3147.8|0
1650959660000|2022-04-26 07:54:20||3147.3||3147.3||3147.3||3147.3|0
1650959680000|2022-04-26 07:54:40|3153.3|3146.8|3152.8|3146.3|3153.3|3146.8|3152.8|3146.3|0
1650959690000|2022-04-26 07:54:50|3152.3|3145.8|3151.8|3145.8|3152.3|3145.8|3151.8|3145.3|0
1650959710000|2022-04-26 07:55:10|3152.3|3146.3|3152.8|3146.8|3152.8|3146.8|3152.3|3146.3|0
1650959760000|2022-04-26 07:56:00||3146.3||3146.3||3146.3||3146.3|0
1650959770000|2022-04-26 07:56:10|3152.3|3145.8|3151.8|3145.8|3152.3|3145.8|3151.8|3145.3|0
1650959840000|2022-04-26 07:57:20|3151.3|3145.3|3150.8|3145.8|3151.3|3145.8|3150.8|3145.3|0
1650959850000|2022-04-26 07:57:30||3145.3||3144.8||3145.3||3144.8|0
1650959860000|2022-04-26 07:57:40||3144.3||3144.3||3144.3||3144.3|0
1650959870000|2022-04-26 07:57:50|3150.3|3144.8|3149.8|3144.8|3150.3|3144.8|3149.8|3144.8|0
1650959890000|2022-04-26 07:58:10||3144.3||3144.3||3144.3||3144.3|0
1650959900000|2022-04-26 07:58:20|3149.3|3143.8|3148.8|3143.3|3149.3|3143.8|3148.8|3143.3|0
1650959920000|2022-04-26 07:58:40||3142.8||3142.8||3142.8||3142.8|0
1650959940000|2022-04-26 07:59:00|3149.3|3143.3|3149.3|3143.8|3149.3|3143.8|3149.3|3143.3|0
1650959950000|2022-04-26 07:59:10|3148.8||3148.8||3148.8||3148.8||0
1650959990000|2022-04-26 07:59:50|3149.3||3148.8||3149.3||3148.8||0
1650960000000|2022-04-26 08:00:00||3143.3||3143.8||3143.8||3143.3|0
1650960060000|2022-04-26 08:01:00|3149.3||3149.8||3149.8||3149.3||0
1650960090000|2022-04-26 08:01:30|3149.3|3143.3|3148.8|3143.3|3149.3|3143.3|3148.8|3143.3|0
1650960100000|2022-04-26 08:01:40||3142.8||3142.8||3142.8||3142.8|0
1650960120000|2022-04-26 08:02:00|3149.3||3148.8||3149.3||3148.8||0
1650960140000|2022-04-26 08:02:20|3149.3|3143.3|3149.8|3143.8|3149.8|3143.8|3149.3|3143.3|0
1650960170000|2022-04-26 08:02:50||3143.3||3143.3||3143.3||3143.3|0
1650960180000|2022-04-26 08:03:00|3149.3||3148.8||3149.3||3148.8||0
1650960190000|2022-04-26 08:03:10||3143.8||3143.8||3143.8||3143.8|0
1650960200000|2022-04-26 08:03:20||3143.3||3143.3||3143.3||3143.3|0
1650960210000|2022-04-26 08:03:30||3142.8||3142.8||3142.8||3142.8|0
1650960220000|2022-04-26 08:03:40|3148.3|3142.3|3147.8|3142.3|3148.3|3142.3|3147.8|3142.3|0
1650960230000|2022-04-26 08:03:50||3141.8||3141.8||3141.8||3141.8|0
1650960240000|2022-04-26 08:04:00|3146.8|3141.3|3146.8|3141.3|3146.8|3141.3|3146.8|3141.3|0
1650960250000|2022-04-26 08:04:10|3146.3|3140.8|3145.8|3140.8|3146.3|3140.8|3145.8|3140.3|0
1650960270000|2022-04-26 08:04:30|3146.3||3147.3||3147.3||3146.3||0
1650960280000|2022-04-26 08:04:40|3146.8||3146.8||3146.8||3146.8||0
1650960290000|2022-04-26 08:04:50|3147.3|3141.8|3147.3|3141.8|3147.3|3141.8|3147.3|3141.8|0
1650960310000|2022-04-26 08:05:10|3146.8||3147.3||3147.3||3146.8||0
1650960320000|2022-04-26 08:05:20|3146.8||3147.3||3147.3||3146.8||0
1650960340000|2022-04-26 08:05:40|3146.8||3147.3||3147.3||3146.8||0
1650960370000|2022-04-26 08:06:10|3147.8||3148.8||3148.8||3147.8||0
1650960400000|2022-04-26 08:06:40||3142.3||3142.8||3142.8||3142.3|0
1650960430000|2022-04-26 08:07:10|3149.3||3149.3||3149.3||3149.3||0
1650960440000|2022-04-26 08:07:20|3149.8|3143.8|3149.8|3143.8|3149.8|3143.8|3149.8|3143.8|0
1650960470000|2022-04-26 08:07:50|3150.3|3144.3|3150.8|3143.8|3150.8|3144.3|3150.3|3143.8|0
1650960480000|2022-04-26 08:08:00||3144.3||3144.8||3144.8||3144.3|0
1650960490000|2022-04-26 08:08:10|3151.3||3150.8||3151.3||3150.8||0
1650960510000|2022-04-26 08:08:30|3150.3|3144.3|3149.8|3144.8|3150.3|3144.8|3149.8|3144.3|0
1650960520000|2022-04-26 08:08:40||3144.3||3144.3||3144.3||3144.3|0
1650960530000|2022-04-26 08:08:50||3144.8||3144.8||3144.8||3144.3|0
1650960540000|2022-04-26 08:09:00||3144.3||3144.3||3144.3||3144.3|0
1650960550000|2022-04-26 08:09:10|3149.3|3143.8|3148.8|3142.8|3149.3|3143.8|3148.8|3142.8|0
1650960600000|2022-04-26 08:10:00|3148.3|3142.3|3147.8|3142.8|3148.3|3142.8|3147.8|3142.3|0
1650960610000|2022-04-26 08:10:10|3148.3||3148.3||3148.3||3148.3||0
1650960620000|2022-04-26 08:10:20|3148.8||3148.8||3148.8||3148.8||0
1650960630000|2022-04-26 08:10:30|3149.3|3143.8|3149.3|3143.8|3149.3|3143.8|3149.3|3143.8|0
1650960640000|2022-04-26 08:10:40|3149.8|3144.8|3150.3|3144.8|3150.3|3144.8|3149.8|3144.8|0
1650960660000|2022-04-26 08:11:00|3150.8||3150.8||3150.8||3150.8||0
1650960720000|2022-04-26 08:12:00||3144.3||3144.3||3144.3||3144.3|0
1650960730000|2022-04-26 08:12:10|3150.3|3144.8|3150.3|3144.8|3150.3|3144.8|3150.3|3144.8|0
1650960740000|2022-04-26 08:12:20|3149.8|3144.3|3149.8|3144.3|3149.8|3144.3|3149.8|3144.3|0
1650960760000|2022-04-26 08:12:40||3143.8||3143.3||3143.8||3143.3|0
1650960770000|2022-04-26 08:12:50|3149.3|3142.8|3148.8|3142.8|3149.3|3142.8|3148.8|3142.8|0
1650960780000|2022-04-26 08:13:00|3148.3|3142.3|3147.8|3142.3|3148.3|3142.3|3147.8|3142.3|0
1650960790000|2022-04-26 08:13:10||3142.8||3142.8||3142.8||3142.8|0
1650960840000|2022-04-26 08:14:00||3142.3||3142.3||3142.3||3142.3|0
1650960870000|2022-04-26 08:14:30|3148.3|3142.8|3148.3|3142.8|3148.3|3142.8|3148.3|3142.8|0
1650960880000|2022-04-26 08:14:40|3148.8|3143.8|3149.3|3143.8|3149.3|3143.8|3148.8|3143.8|0
1650960890000|2022-04-26 08:14:50|3149.8||3149.8||3149.8||3149.8||0
1650960900000|2022-04-26 08:15:00|3150.3|3144.3|3150.3|3144.8|3150.3|3144.8|3150.3|3144.3|0
1650960930000|2022-04-26 08:15:30|3149.8||3149.8||3150.3||3149.8||0
1650960960000|2022-04-26 08:16:00|3150.3||3150.3||3150.3||3150.3||0
1650961010000|2022-04-26 08:16:50|3149.8||3149.8||3149.8||3149.8||0
1650961020000|2022-04-26 08:17:00|3150.3||3149.8||3150.3||3149.8||0
1650961040000|2022-04-26 08:17:20||3144.3||3144.3||3144.3||3144.3|0
1650961050000|2022-04-26 08:17:30||3144.8||3144.8||3144.8||3144.8|0
1650961060000|2022-04-26 08:17:40|3150.3||3150.3||3150.3||3150.3||0
1650961080000|2022-04-26 08:18:00|3150.8||3150.8||3150.8||3150.8||0
1650961090000|2022-04-26 08:18:10|3151.3|3145.3|3150.8|3145.8|3151.3|3145.8|3150.8|3145.3|0
1650961100000|2022-04-26 08:18:20|3151.3||3150.8||3151.3||3150.8||0
1650961110000|2022-04-26 08:18:30|3151.3||3150.8||3151.3||3150.8||0
1650961130000|2022-04-26 08:18:50|3151.3||3151.3||3151.3||3151.3||0
1650961140000|2022-04-26 08:19:00|3151.8|3146.8|3152.3|3146.8|3152.3|3146.8|3151.8|3146.8|0
1650961150000|2022-04-26 08:19:10|3152.8||3152.8||3152.8||3152.8||0
1650961160000|2022-04-26 08:19:20||3147.3||3147.8||3147.8||3147.3|0
1650961170000|2022-04-26 08:19:30|3153.3||3153.3||3153.3||3153.3||0
1650961180000|2022-04-26 08:19:40|3152.8|3147.3|3152.8|3146.3|3152.8|3147.3|3152.8|3146.3|0
1650961190000|2022-04-26 08:19:50|3152.3||3151.8||3152.3||3151.8||0
1650961210000|2022-04-26 08:20:10||3146.8||3146.8||3146.8||3146.8|0
1650961260000|2022-04-26 08:21:00|3152.3||3152.3||3152.3||3152.3||0
1650961270000|2022-04-26 08:21:10|3152.8||3152.8||3152.8||3152.8||0
1650961280000|2022-04-26 08:21:20||3147.8||3147.8||3147.8||3147.8|0
1650961300000|2022-04-26 08:21:40|3153.3||3153.3||3153.3||3153.3||0
1650961310000|2022-04-26 08:21:50|3152.8||3152.8||3152.8||3152.8||0
1650961320000|2022-04-26 08:22:00|3153.3||3153.3||3153.3||3153.3||0
1650961340000|2022-04-26 08:22:20|3153.8|3148.3|3153.8|3148.8|3153.8|3148.8|3153.8|3148.3|0
1650961350000|2022-04-26 08:22:30|3154.3||3154.3||3154.3||3154.3||0
1650961360000|2022-04-26 08:22:40|3153.8||3153.8||3153.8||3153.8||0
1650961390000|2022-04-26 08:23:10|3154.3||3154.3||3154.3||3154.3||0
1650961410000|2022-04-26 08:23:30|3154.8|3149.3|3154.8|3149.8|3155.3|3149.8|3154.8|3149.3|0
1650961440000|2022-04-26 08:24:00|3155.3||3155.3||3155.3||3155.3||0
1650961450000|2022-04-26 08:24:10||3150.3||3150.3||3150.3||3150.3|0
1650961460000|2022-04-26 08:24:20|3154.8||3154.8||3154.8||3154.8||0
1650961480000|2022-04-26 08:24:40|3155.3|3150.8|3156.3|3150.8|3156.3|3150.8|3155.3|3150.8|0
1650961490000|2022-04-26 08:24:50|3156.8||3156.8||3156.8||3156.8||0
1650961500000|2022-04-26 08:25:00||3151.3||3151.8||3151.8||3151.3|0
1650961510000|2022-04-26 08:25:10|3156.3||3156.3||3156.3||3156.3||0
1650961520000|2022-04-26 08:25:20|3156.8||3156.8||3156.8||3156.8||0
1650961530000|2022-04-26 08:25:30|3157.3||3156.8||3157.3||3156.8||0
1650961560000|2022-04-26 08:26:00|3157.3||3157.8||3157.8||3157.3||0
1650961590000|2022-04-26 08:26:30|3157.3||3157.3||3157.3||3157.3||0
1650961640000|2022-04-26 08:27:20|3157.8||3157.8||3157.8||3157.8||0
1650961650000|2022-04-26 08:27:30|3158.3|3152.3|3158.3|3152.8|3158.3|3152.8|3158.3|3152.3|0
1650961660000|2022-04-26 08:27:40|3157.8||3157.8||3157.8||3157.8||0
1650961720000|2022-04-26 08:28:40||3152.3||3152.3||3152.3||3152.3|0
1650961730000|2022-04-26 08:28:50||3151.8||3151.8||3151.8||3151.8|0
1650961800000|2022-04-26 08:30:00||3151.3||3151.8||3151.8||3151.3|0
1650961810000|2022-04-26 08:30:10|3156.8|3151.3|3156.8|3150.8|3156.8|3151.3|3156.8|3150.8|0
1650961820000|2022-04-26 08:30:20|3156.3|3150.3|3155.8|3150.3|3156.3|3150.3|3155.8|3150.3|0
1650961830000|2022-04-26 08:30:30||3149.8||3149.3||3149.8||3149.3|0
1650961840000|2022-04-26 08:30:40|3155.3|3148.8|3154.8|3148.8|3155.3|3148.8|3154.8|3148.8|0
1650961880000|2022-04-26 08:31:20|3154.3|3148.3|3152.8|3147.3|3154.3|3148.3|3152.8|3147.3|0
1650961890000|2022-04-26 08:31:30||3146.8||3146.8||3146.8||3146.8|0
1650961930000|2022-04-26 08:32:10||3146.3||3146.3||3146.3||3146.3|0
1650961940000|2022-04-26 08:32:20|3152.3|3145.8|3151.8|3145.8|3152.3|3145.8|3151.8|3145.8|0
1650961960000|2022-04-26 08:32:40|3152.3||3152.3||3152.3||3152.3||0
1650961970000|2022-04-26 08:32:50||3146.3||3146.8||3146.8||3146.3|0
1650961980000|2022-04-26 08:33:00|3151.8||3151.8||3151.8||3151.8||0
1650961990000|2022-04-26 08:33:10||3146.3||3146.8||3146.8||3146.3|0
1650962010000|2022-04-26 08:33:30||3146.3||3146.8||3146.8||3146.3|0
1650962040000|2022-04-26 08:34:00|3152.3||3152.3||3152.3||3152.3||0
1650962080000|2022-04-26 08:34:40|3152.8||3152.8||3152.8||3152.8||0
1650962090000|2022-04-26 08:34:50|3153.3||3153.3||3153.3||3153.3||0
1650962110000|2022-04-26 08:35:10|3152.8||3152.8||3152.8||3152.8||0
1650962120000|2022-04-26 08:35:20|3153.3||3153.3||3153.3||3153.3||0
1650962140000|2022-04-26 08:35:40||3147.3||3147.8||3147.8||3147.3|0
1650962150000|2022-04-26 08:35:50|3152.8||3152.8||3152.8||3152.8||0
1650962190000|2022-04-26 08:36:30||3147.3||3147.3||3147.3||3147.3|0
1650962200000|2022-04-26 08:36:40|3152.3|3147.8|3152.3|3147.8|3152.3|3147.8|3151.8|3147.8|0
1650962220000|2022-04-26 08:37:00|3151.8|3147.3|3151.8|3147.3|3151.8|3147.3|3151.8|3147.3|0
1650962240000|2022-04-26 08:37:20||3146.8||3146.8||3146.8||3146.8|0
1650962250000|2022-04-26 08:37:30||3146.3||3146.3||3146.3||3146.3|0
1650962280000|2022-04-26 08:38:00||3146.8||3146.8||3146.8||3146.8|0
1650962290000|2022-04-26 08:38:10|3152.3||3152.3||3152.3||3152.3||0
1650962320000|2022-04-26 08:38:40|3152.8||3153.3||3153.3||3152.8||0
1650962330000|2022-04-26 08:38:50|3153.8|3147.3|3153.8|3147.8|3153.8|3147.8|3153.8|3147.3|0
1650962440000|2022-04-26 08:40:40|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|0
1650962450000|2022-04-26 08:40:50|3152.3|3146.8|3151.8|3146.3|3152.3|3146.8|3151.8|3146.3|0
1650962460000|2022-04-26 08:41:00||3146.8||3146.3||3146.8||3146.3|0
1650962480000|2022-04-26 08:41:20||3146.8||3146.8||3146.8||3146.8|0
1650962500000|2022-04-26 08:41:40||3146.3||3146.3||3146.3||3146.3|0
1650962510000|2022-04-26 08:41:50||3146.8||3146.8||3146.8||3146.8|0
1650962540000|2022-04-26 08:42:20|3150.8|3146.3|3150.8|3144.8|3150.8|3146.3|3150.8|3144.8|0
1650962590000|2022-04-26 08:43:10|3151.3|3145.3|3151.3|3145.8|3151.3|3145.8|3151.3|3145.3|0
1650962610000|2022-04-26 08:43:30|3151.8||3151.8||3151.8||3151.8||0
1650962630000|2022-04-26 08:43:50|3151.3|3145.3|3150.8|3144.8|3151.3|3145.3|3150.8|3144.8|0
1650962650000|2022-04-26 08:44:10|3150.3|3144.3|3149.8|3144.8|3150.3|3144.8|3149.8|3144.3|0
1650962670000|2022-04-26 08:44:30|3150.3||3150.3||3150.3||3150.3||0
1650962680000|2022-04-26 08:44:40|3149.8||3149.8||3149.8||3149.8||0
1650962710000|2022-04-26 08:45:10|3150.3||3150.3||3150.3||3150.3||0
1650962730000|2022-04-26 08:45:30|3150.8||3150.8||3151.3||3150.8||0
1650962800000|2022-04-26 08:46:40|3149.8|3144.3|3149.8|3143.8|3149.8|3144.3|3149.8|3143.8|0
1650962880000|2022-04-26 08:48:00|3150.3|3144.3|3150.8|3144.8|3150.8|3144.8|3150.3|3144.3|0
1650962940000|2022-04-26 08:49:00|3149.8|3144.3|3149.8|3144.3|3149.8|3144.3|3149.8|3144.3|0
1650962950000|2022-04-26 08:49:10||3144.8||3144.8||3144.8||3144.8|0
1650962990000|2022-04-26 08:49:50||3144.3||3144.3||3144.3||3144.3|0
1650963030000|2022-04-26 08:50:30||3143.8||3143.8||3143.8||3143.8|0
1650963090000|2022-04-26 08:51:30|3149.3||3148.8||3149.3||3148.8||0
1650963120000|2022-04-26 08:52:00|3149.3||3149.3||3149.3||3149.3||0
1650963130000|2022-04-26 08:52:10|3149.8|3144.3|3150.8|3144.8|3150.8|3144.8|3149.8|3144.3|0
1650963240000|2022-04-26 08:54:00|3151.3|3145.3|3151.8|3145.8|3151.8|3145.8|3151.3|3145.3|0
1650963310000|2022-04-26 08:55:10||3146.3||3146.8||3146.8||3146.3|0
1650963320000|2022-04-26 08:55:20|3152.3||3152.3||3152.3||3152.3||0
1650963330000|2022-04-26 08:55:30|3151.8||3151.8||3151.8||3151.8||0
1650963370000|2022-04-26 08:56:10||3146.3||3146.3||3146.3||3146.3|0
1650963430000|2022-04-26 08:57:10||3146.8||3146.8||3146.8||3146.8|0
1650963440000|2022-04-26 08:57:20||3146.3||3145.8||3146.3||3145.8|0
1650963480000|2022-04-26 08:58:00|3152.3|3146.3|3152.3|3146.8|3152.3|3146.8|3152.3|3146.3|0
1650963490000|2022-04-26 08:58:10|3151.8||3151.8||3151.8||3151.8||0
1650963510000|2022-04-26 08:58:30||3146.3||3145.8||3146.3||3145.8|0
1650963570000|2022-04-26 08:59:30|3152.3|3146.3|3152.3|3146.8|3152.3|3146.8|3152.3|3146.3|0
1650963580000|2022-04-26 08:59:40|3151.8||3151.8||3151.8||3151.8||0
1650963600000|2022-04-26 09:00:00|3152.3||3151.8||3152.3||3151.8||0
1650963610000|2022-04-26 09:00:10||3146.3||3146.3||3146.3||3146.3|0
1650963620000|2022-04-26 09:00:20||3145.8||3145.8||3145.8||3145.8|0
1650963700000|2022-04-26 09:01:40||3146.3||3146.8||3146.8||3146.3|0
1650963720000|2022-04-26 09:02:00|3152.3||3152.3||3152.3||3152.3||0
1650963730000|2022-04-26 09:02:10|3151.8||3151.8||3151.8||3151.8||0
1650963770000|2022-04-26 09:02:50||3146.3||3146.3||3146.3||3146.3|0
1650963780000|2022-04-26 09:03:00||3145.8||3145.8||3145.8||3145.8|0
1650963920000|2022-04-26 09:05:20||3146.3||3146.8||3146.8||3146.3|0
1650963980000|2022-04-26 09:06:20|3152.3||3151.8||3152.3||3151.8||0
1650964010000|2022-04-26 09:06:50|3152.3||3152.3||3152.3||3152.3||0
1650964030000|2022-04-26 09:07:10|3152.8|3147.3|3152.8|3147.8|3152.8|3147.8|3152.8|3147.3|0
1650964060000|2022-04-26 09:07:40|3153.3||3153.3||3153.3||3153.3||0
1650964080000|2022-04-26 09:08:00|3153.8||3153.8||3153.8||3153.8||0
1650964090000|2022-04-26 09:08:10|3154.3|3148.3|3154.3|3148.8|3154.3|3148.8|3154.3|3148.3|0
1650964110000|2022-04-26 09:08:30|3153.8||3153.8||3153.8||3153.8||0
1650964150000|2022-04-26 09:09:10||3148.3||3148.3||3148.3||3148.3|0
1650964160000|2022-04-26 09:09:20||3147.8||3147.8||3147.8||3147.8|0
1650964260000|2022-04-26 09:11:00|3153.3||3152.8||3153.3||3152.8||0
1650964280000|2022-04-26 09:11:20|3153.3||3152.8||3153.3||3152.8||0
1650964310000|2022-04-26 09:11:50|3153.3||3153.3||3153.3||3153.3||0
1650964320000|2022-04-26 09:12:00|3152.8||3152.8||3152.8||3152.8||0
1650964340000|2022-04-26 09:12:20||3147.3||3147.3||3147.3||3147.3|0
1650964350000|2022-04-26 09:12:30|3152.3|3146.8|3151.8|3146.3|3152.3|3146.8|3151.8|3146.3|0
1650964380000|2022-04-26 09:13:00||3145.8||3145.8||3145.8||3145.8|0
1650964410000|2022-04-26 09:13:30|3152.3||3152.3||3152.3||3152.3||0
1650964420000|2022-04-26 09:13:40||3146.3||3146.8||3146.8||3146.3|0
1650964430000|2022-04-26 09:13:50|3152.8||3152.8||3152.8||3152.8||0
1650964440000|2022-04-26 09:14:00|3152.3||3151.8||3152.3||3151.8||0
1650964500000|2022-04-26 09:15:00||3146.3||3146.3||3146.3||3146.3|0
1650964510000|2022-04-26 09:15:10||3145.8||3145.8||3145.8||3145.8|0
1650964520000|2022-04-26 09:15:20|3151.3|3145.3|3150.8|3144.8|3151.3|3145.3|3150.8|3144.8|0
1650964540000|2022-04-26 09:15:40|3149.8|3144.3|3149.8|3143.8|3149.8|3144.3|3149.8|3143.8|0
1650964550000|2022-04-26 09:15:50|3148.8|3143.3|3148.8|3142.8|3148.8|3143.3|3148.8|3142.8|0
1650964640000|2022-04-26 09:17:20|3148.3||3147.8||3148.3||3147.8||0
1650964660000|2022-04-26 09:17:40||3142.3||3142.3||3142.3||3142.3|0
1650964670000|2022-04-26 09:17:50||3142.8||3142.8||3142.8||3142.8|0
1650964680000|2022-04-26 09:18:00|3148.3||3148.3||3148.3||3148.3||0
1650964700000|2022-04-26 09:18:20|3147.8||3147.8||3147.8||3147.8||0
1650964750000|2022-04-26 09:19:10||3142.3||3142.8||3142.8||3142.3|0
1650964780000|2022-04-26 09:19:40||3142.3||3141.8||3142.3||3141.3|0
1650964790000|2022-04-26 09:19:50||3141.3||3141.8||3141.8||3141.3|0
1650964810000|2022-04-26 09:20:10|3147.3|3141.3|3146.8|3141.3|3147.3|3141.3|3146.8|3141.3|0
1650964820000|2022-04-26 09:20:20||3141.8||3141.8||3141.8||3141.8|0
1650964830000|2022-04-26 09:20:30||3141.3||3141.3||3141.3||3141.3|0
1650964850000|2022-04-26 09:20:50||3140.8||3140.8||3140.8||3140.8|0
1650964910000|2022-04-26 09:21:50|3146.3|3140.3|3145.8|3140.3|3146.8|3140.3|3145.8|3140.3|0
1650964930000|2022-04-26 09:22:10||3140.8||3140.8||3140.8||3140.8|0
1650964940000|2022-04-26 09:22:20||3140.3||3140.3||3140.3||3140.3|0
1650964980000|2022-04-26 09:23:00||3140.8||3140.8||3140.8||3140.8|0
1650965010000|2022-04-26 09:23:30||3140.3||3139.8||3140.3||3139.8|0
1650965190000|2022-04-26 09:26:30|3146.3|3140.3|3146.8|3140.8|3146.8|3140.8|3146.3|3140.3|0
1650965200000|2022-04-26 09:26:40|3147.3||3147.3||3147.3||3147.3||0
1650965230000|2022-04-26 09:27:10|3146.8||3146.8||3146.8||3146.8||0
1650965240000|2022-04-26 09:27:20|3147.3|3141.3|3147.3|3141.8|3147.3|3141.8|3147.3|3141.3|0
1650965250000|2022-04-26 09:27:30|3146.8||3146.8||3146.8||3146.8||0
1650965270000|2022-04-26 09:27:50|3147.3||3147.3||3147.3||3147.3||0
1650965280000|2022-04-26 09:28:00|3147.8||3147.8||3147.8||3147.8||0
1650965290000|2022-04-26 09:28:10|3148.3|3142.3|3148.8|3142.8|3148.8|3142.8|3148.3|3142.3|0
1650965350000|2022-04-26 09:29:10|3148.3||3147.8||3148.3||3147.8||0
1650965360000|2022-04-26 09:29:20||3142.3||3142.8||3142.8||3142.3|0
1650965370000|2022-04-26 09:29:30|3148.3||3148.8||3148.8||3148.3||0
1650965470000|2022-04-26 09:31:10|3149.3|3143.3|3149.3|3143.8|3149.3|3143.8|3149.3|3143.3|0
1650965490000|2022-04-26 09:31:30|3149.8||3149.8||3149.8||3149.8||0
1650965510000|2022-04-26 09:31:50|3150.3|3144.3|3150.8|3144.8|3150.8|3144.8|3150.3|3144.3|0
1650965520000|2022-04-26 09:32:00|3151.3|3145.3|3151.8|3145.8|3151.8|3145.8|3151.3|3145.3|0
1650965570000|2022-04-26 09:32:50|3152.3|3146.8|3152.3|3146.8|3152.3|3146.8|3152.3|3146.8|0
1650965580000|2022-04-26 09:33:00|3152.8||3152.8||3152.8||3152.8||0
1650965640000|2022-04-26 09:34:00|3153.3|3147.3|3153.3|3147.8|3153.3|3147.8|3153.3|3147.3|0
1650965670000|2022-04-26 09:34:30|3152.8||3152.8||3152.8||3152.8||0
1650965700000|2022-04-26 09:35:00||3147.3||3147.8||3147.8||3147.3|0
1650965750000|2022-04-26 09:35:50||3147.3||3147.3||3147.3||3147.3|0
1650965770000|2022-04-26 09:36:10||3147.8||3147.8||3147.8||3147.8|0
1650965800000|2022-04-26 09:36:40|3153.3||3153.3||3153.3||3153.3||0
1650965830000|2022-04-26 09:37:10|3152.8||3153.3||3153.3||3152.8||0
1650965850000|2022-04-26 09:37:30|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|0
1650965890000|2022-04-26 09:38:10||3147.8||3147.8||3147.8||3147.8|0
1650965910000|2022-04-26 09:38:30||3147.3||3147.3||3147.3||3147.3|0
1650965940000|2022-04-26 09:39:00||3146.8||3146.8||3146.8||3146.8|0
1650965960000|2022-04-26 09:39:20|3152.3||3151.8||3152.3||3151.8||0
1650966050000|2022-04-26 09:40:50|3151.3|3144.8|3150.3|3143.8|3151.3|3144.8|3150.3|3143.8|1
1650966060000|2022-04-26 09:41:00|3149.8||3149.8||3149.8||3149.8||0
1650966120000|2022-04-26 09:42:00||3144.3||3144.8||3144.8||3144.3|0
1650966250000|2022-04-26 09:44:10||3144.3||3144.3||3144.3||3144.3|0
1650966270000|2022-04-26 09:44:30||3143.8||3143.8||3143.8||3143.8|0
1650966280000|2022-04-26 09:44:40|3148.8|3143.3|3148.8|3142.3|3148.8|3143.3|3148.8|3142.3|0
1650966300000|2022-04-26 09:45:00||3142.8||3142.8||3142.8||3142.8|0
1650966310000|2022-04-26 09:45:10||3142.3||3142.3||3142.3||3142.3|0
1650966320000|2022-04-26 09:45:20|3148.3||3147.8||3148.3||3147.8||0
1650966340000|2022-04-26 09:45:40||3141.8||3141.8||3141.8||3141.8|0
1650966410000|2022-04-26 09:46:50||3142.3||3142.8||3142.8||3142.3|0
1650966450000|2022-04-26 09:47:30|3148.3||3148.3||3148.3||3148.3||0
1650966460000|2022-04-26 09:47:40|3147.8||3147.8||3147.8||3147.8||0
1650966500000|2022-04-26 09:48:20||3142.3||3142.3||3142.3||3142.3|0
1650966530000|2022-04-26 09:48:50||3142.8||3142.8||3142.8||3142.8|0
1650966540000|2022-04-26 09:49:00|3148.3||3148.3||3148.3||3148.3||0
1650966550000|2022-04-26 09:49:10|3147.8||3147.8||3147.8||3147.8||0
1650966570000|2022-04-26 09:49:30||3142.3||3142.3||3142.3||3142.3|0
1650966580000|2022-04-26 09:49:40||3141.8||3141.3||3141.8||3141.3|0
1650966610000|2022-04-26 09:50:10|3146.8|3141.8|3146.8|3141.3|3146.8|3141.8|3146.8|3141.3|0
1650966680000|2022-04-26 09:51:20||3141.8||3141.8||3141.8||3141.8|0
1650966700000|2022-04-26 09:51:40|3147.3||3147.3||3147.3||3147.3||0
1650966720000|2022-04-26 09:52:00|3147.8||3147.8||3147.8||3147.8||0
1650966730000|2022-04-26 09:52:10|3148.3|3142.8|3148.3|3142.8|3148.3|3142.8|3148.3|3142.8|0
1650966740000|2022-04-26 09:52:20|3148.8||3148.8||3148.8||3148.8||0
1650966750000|2022-04-26 09:52:30|3149.3||3149.3||3149.3||3149.3||0
1650966760000|2022-04-26 09:52:40|3149.8|3143.3|3149.8|3143.8|3149.8|3143.8|3149.8|3143.3|0
1650966780000|2022-04-26 09:53:00|3150.3|3144.3|3150.3|3144.8|3150.3|3144.8|3150.3|3144.3|0
1650966800000|2022-04-26 09:53:20|3149.8||3149.8||3149.8||3149.8||0
1650966860000|2022-04-26 09:54:20|3150.3||3150.3||3150.3||3150.3||0
1650966880000|2022-04-26 09:54:40|3150.8||3150.8||3150.8||3150.8||0
1650966960000|2022-04-26 09:56:00|3151.3||3151.3||3151.3||3151.3||0
1650966970000|2022-04-26 09:56:10||3145.3||3145.8||3145.8||3145.3|0
1650967000000|2022-04-26 09:56:40|3151.8||3151.8||3151.8||3151.8||0
1650967020000|2022-04-26 09:57:00|3152.3||3152.3||3152.3||3152.3||0
1650967030000|2022-04-26 09:57:10||3146.3||3146.8||3146.8||3146.3|0
1650967040000|2022-04-26 09:57:20|3152.8||3152.8||3152.8||3152.8||0
1650967100000|2022-04-26 09:58:20|3152.3|3146.3|3151.8|3146.3|3152.3|3146.3|3151.8|3146.3|0
1650967120000|2022-04-26 09:58:40||3146.8||3146.8||3146.8||3146.8|0
1650967250000|2022-04-26 10:00:50|3152.3||3152.3||3152.3||3152.3||0
1650967260000|2022-04-26 10:01:00|3152.8|3147.8|3152.8|3147.8|3152.8|3147.8|3152.8|3147.8|0
1650967270000|2022-04-26 10:01:10|3153.3||3153.3||3153.3||3153.3||0
1650967280000|2022-04-26 10:01:20|3153.8||3153.8||3153.8||3153.8||0
1650967300000|2022-04-26 10:01:40||3148.3||3148.8||3148.8||3148.3|0
1650967320000|2022-04-26 10:02:00||3148.3||3148.3||3148.3||3148.3|0
1650967330000|2022-04-26 10:02:10||3147.8||3147.8||3147.8||3147.8|0
1650967350000|2022-04-26 10:02:30|3153.3||3152.8||3153.3||3152.8||0
1650967390000|2022-04-26 10:03:10|3153.3||3153.3||3153.3||3153.3||0
1650967420000|2022-04-26 10:03:40|3152.8||3152.8||3152.8||3152.8||0
1650967460000|2022-04-26 10:04:20|3153.3||3153.3||3153.3||3153.3||0
1650967510000|2022-04-26 10:05:10|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|0
1650967520000|2022-04-26 10:05:20||3147.8||3147.8||3147.8||3147.8|0
1650967530000|2022-04-26 10:05:30||3147.3||3146.8||3147.3||3146.8|0
1650967540000|2022-04-26 10:05:40|3152.3||3151.8||3152.3||3151.8||0
1650967550000|2022-04-26 10:05:50||3146.3||3145.8||3146.3||3145.8|0
1650967560000|2022-04-26 10:06:00|3151.3|3145.3|3150.8|3144.8|3151.3|3145.3|3150.8|3144.8|0
1650967580000|2022-04-26 10:06:20||3144.3||3144.3||3144.3||3144.3|0
1650967590000|2022-04-26 10:06:30|3150.3|3144.8|3149.8|3144.3|3150.3|3144.8|3149.8|3144.3|0
1650967600000|2022-04-26 10:06:40||3143.8||3143.8||3143.8||3143.8|0
1650967670000|2022-04-26 10:07:50||3144.3||3144.8||3144.8||3144.3|0
1650967790000|2022-04-26 10:09:50||3144.3||3144.8||3144.8||3144.3|0
1650967810000|2022-04-26 10:10:10||3144.3||3144.3||3144.3||3144.3|0
1650967830000|2022-04-26 10:10:30||3143.8||3143.8||3143.8||3143.8|0
1650967850000|2022-04-26 10:10:50|3149.3|3143.3|3148.8|3143.3|3149.3|3143.3|3148.8|3143.3|0
1650967860000|2022-04-26 10:11:00||3142.8||3142.8||3142.8||3142.8|0
1650967880000|2022-04-26 10:11:20|3148.3|3142.3|3147.8|3142.3|3148.3|3142.3|3147.8|3142.3|0
1650967940000|2022-04-26 10:12:20||3142.8||3142.8||3142.8||3142.8|0
1650967980000|2022-04-26 10:13:00|3148.3||3148.3||3148.3||3148.3||0
1650968000000|2022-04-26 10:13:20|3148.8|3143.3|3149.8|3143.8|3149.8|3143.8|3148.8|3143.3|0
1650968020000|2022-04-26 10:13:40||3144.3||3144.8||3144.8||3144.3|0
1650968030000|2022-04-26 10:13:50||3144.3||3144.3||3144.3||3144.3|0
1650968100000|2022-04-26 10:15:00||3143.8||3143.8||3143.8||3143.8|0
1650968110000|2022-04-26 10:15:10||3143.3||3143.3||3143.3||3143.3|0
1650968140000|2022-04-26 10:15:40|3149.3|3142.8|3148.8|3142.8|3149.3|3142.8|3148.8|3142.8|0
1650968150000|2022-04-26 10:15:50||3142.3||3142.3||3142.3||3142.3|0
1650968160000|2022-04-26 10:16:00|3148.3||3147.8||3148.3||3147.8||0
1650968170000|2022-04-26 10:16:10||3141.8||3141.8||3141.8||3141.8|0
1650968180000|2022-04-26 10:16:20|3147.3|3141.3|3146.8|3140.8|3147.3|3141.3|3146.8|3140.8|0
1650968190000|2022-04-26 10:16:30|3145.8|3140.3|3145.8|3139.8|3145.8|3140.3|3145.8|3139.8|0
1650968220000|2022-04-26 10:17:00||3139.3||3139.3||3139.3||3139.3|0
1650968230000|2022-04-26 10:17:10||3139.8||3139.8||3139.8||3139.8|0
1650968250000|2022-04-26 10:17:30||3139.3||3139.3||3139.3||3139.3|0
1650968270000|2022-04-26 10:17:50||3139.8||3139.8||3139.8||3139.8|0
1650968380000|2022-04-26 10:19:40|3146.3|3140.3|3146.3|3140.8|3146.3|3140.8|3146.3|3140.3|0
1650968400000|2022-04-26 10:20:00|3146.8||3146.8||3146.8||3146.8||0
1650968410000|2022-04-26 10:20:10|3147.3|3141.3|3147.3|3141.8|3147.3|3141.8|3147.3|3141.3|0
1650968440000|2022-04-26 10:20:40|3146.8||3146.8||3146.8||3146.8||0
1650968460000|2022-04-26 10:21:00|3147.3||3147.3||3147.3||3147.3||0
1650968480000|2022-04-26 10:21:20|3147.8|3142.3|3148.3|3142.8|3148.3|3142.8|3147.8|3142.3|0
1650968510000|2022-04-26 10:21:50|3147.8||3147.8||3147.8||3147.8||0
1650968550000|2022-04-26 10:22:30|3148.3||3147.8||3148.3||3147.8||0
1650968580000|2022-04-26 10:23:00||3142.3||3142.3||3142.3||3142.3|0
1650968590000|2022-04-26 10:23:10||3142.8||3142.3||3142.8||3142.3|0
1650968600000|2022-04-26 10:23:20||3142.8||3142.8||3142.8||3142.8|0
1650968620000|2022-04-26 10:23:40|3148.3||3148.3||3148.3||3148.3||0
1650968630000|2022-04-26 10:23:50|3147.8||3147.8||3147.8||3147.8||0
1650968690000|2022-04-26 10:24:50||3142.3||3142.3||3142.3||3142.3|0
1650968700000|2022-04-26 10:25:00||3142.8||3142.8||3142.8||3142.8|0
1650968730000|2022-04-26 10:25:30||3142.3||3141.8||3142.3||3141.8|0
1650968740000|2022-04-26 10:25:40|3147.3|3141.3|3146.8|3141.3|3147.3|3141.3|3146.8|3141.3|0
1650968770000|2022-04-26 10:26:10||3141.8||3141.8||3141.8||3141.8|0
1650968780000|2022-04-26 10:26:20|3146.3|3141.3|3145.8|3140.3|3146.3|3141.3|3145.8|3140.3|0
1650968790000|2022-04-26 10:26:30||3140.8||3140.8||3140.8||3140.8|0
1650968810000|2022-04-26 10:26:50|3145.3|3140.3|3144.8|3139.8|3145.3|3140.3|3144.8|3139.8|0
1650968830000|2022-04-26 10:27:10|3145.3||3145.3||3145.3||3145.3||0
1650968840000|2022-04-26 10:27:20|3145.8||3145.8||3145.8||3145.8||0
1650968900000|2022-04-26 10:28:20|3146.3|3140.3|3146.3|3140.8|3146.3|3140.8|3146.3|3140.3|0
1650968910000|2022-04-26 10:28:30|3145.8||3145.8||3145.8||3145.8||0
1650968920000|2022-04-26 10:28:40|3146.3||3146.3||3146.3||3146.3||0
1650969000000|2022-04-26 10:30:00|3145.8||3145.8||3145.8||3145.8||0
1650969020000|2022-04-26 10:30:20|3146.3||3146.8||3146.8||3146.3||0
1650969050000|2022-04-26 10:30:50|3146.3|3140.3|3145.8|3140.8|3146.3|3140.8|3145.8|3140.3|0
1650969060000|2022-04-26 10:31:00||3140.3||3140.8||3140.8||3140.3|0
1650969080000|2022-04-26 10:31:20|3146.3||3146.3||3146.3||3146.3||0
1650969130000|2022-04-26 10:32:10|3146.8||3146.8||3146.8||3146.8||0
1650969170000|2022-04-26 10:32:50|3147.3||3147.3||3147.3||3147.3||0
1650969180000|2022-04-26 10:33:00||3141.3||3141.8||3141.8||3141.3|0
1650969200000|2022-04-26 10:33:20|3147.8||3147.8||3147.8||3147.8||0
1650969240000|2022-04-26 10:34:00|3146.8|3141.3|3146.8|3141.3|3146.8|3141.3|3146.8|3141.3|0
1650969270000|2022-04-26 10:34:30||3141.8||3141.8||3141.8||3141.8|0
1650969290000|2022-04-26 10:34:50||3141.3||3141.3||3141.3||3141.3|0
1650969300000|2022-04-26 10:35:00|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|0
1650969350000|2022-04-26 10:35:50|3146.3||3146.3||3146.3||3146.3||0
1650969360000|2022-04-26 10:36:00|3146.8||3146.8||3146.8||3146.8||0
1650969390000|2022-04-26 10:36:30|3147.3|3141.3|3147.3|3141.8|3147.3|3141.8|3147.3|3141.3|0
1650969410000|2022-04-26 10:36:50|3147.8||3147.8||3147.8||3147.8||0
1650969460000|2022-04-26 10:37:40|3148.3|3142.3|3148.3|3142.8|3148.3|3142.8|3148.3|3142.3|0
1650969470000|2022-04-26 10:37:50|3148.8||3148.8||3148.8||3148.8||0
1650969480000|2022-04-26 10:38:00|3149.3|3143.8|3149.3|3143.8|3149.3|3143.8|3149.3|3143.8|0
1650969490000|2022-04-26 10:38:10|3148.8||3149.3||3149.3||3148.8||0
1650969500000|2022-04-26 10:38:20|3149.8|3144.8|3149.8|3144.8|3149.8|3144.8|3149.8|3144.8|0
1650969550000|2022-04-26 10:39:10|3150.3||3150.3||3150.3||3150.3||0
1650969580000|2022-04-26 10:39:40|3150.8|3145.8|3150.8|3145.3|3150.8|3145.8|3150.8|3145.3|0
1650969610000|2022-04-26 10:40:10||3144.8||3144.8||3144.8||3144.8|0
1650969620000|2022-04-26 10:40:20||3144.3||3144.3||3144.3||3144.3|0
1650969630000|2022-04-26 10:40:30|3150.3|3143.8|3149.8|3143.8|3150.3|3143.8|3149.8|3143.3|0
1650969650000|2022-04-26 10:40:50|3149.3|3143.3|3148.8|3143.3|3149.3|3143.3|3148.8|3143.3|0
1650969660000|2022-04-26 10:41:00||3142.8||3142.8||3142.8||3142.8|0
1650969730000|2022-04-26 10:42:10|3149.3|3143.3|3149.3|3143.8|3149.3|3143.8|3149.3|3143.3|0
1650969750000|2022-04-26 10:42:30|3149.8||3149.8||3149.8||3149.8||0
1650969770000|2022-04-26 10:42:50||3144.3||3144.8||3144.8||3144.3|0
1650969870000|2022-04-26 10:44:30||3144.3||3144.3||3144.3||3144.3|0
1650969880000|2022-04-26 10:44:40||3143.8||3143.8||3143.8||3143.8|0
1650969930000|2022-04-26 10:45:30||3144.3||3144.8||3144.8||3144.3|0
1650970040000|2022-04-26 10:47:20|3150.3||3150.3||3150.3||3150.3||0
1650970050000|2022-04-26 10:47:30|3150.8||3150.8||3150.8||3150.8||0
1650970480000|2022-04-26 10:54:40|3150.3||3150.3||3150.3||3150.3||0
1650970490000|2022-04-26 10:54:50|3149.8||3149.8||3149.8||3149.8||0
1650970520000|2022-04-26 10:55:20|3150.3||3150.3||3150.3||3150.3||0
1650970540000|2022-04-26 10:55:40|3150.8||3150.8||3150.8||3150.8||0
1650970560000|2022-04-26 10:56:00|3151.3||3151.3||3151.3||3151.3||0
1650970570000|2022-04-26 10:56:10||3145.3||3145.8||3145.8||3145.3|0
1650970580000|2022-04-26 10:56:20|3150.8|3145.3|3150.8|3145.3|3150.8|3145.3|3150.8|3145.3|0
1650970620000|2022-04-26 10:57:00||3145.8||3145.8||3145.8||3145.8|0
1650970680000|2022-04-26 10:58:00|3151.3||3151.3||3151.3||3151.3||0
1650970690000|2022-04-26 10:58:10|3150.8||3150.8||3150.8||3150.8||0
1650970700000|2022-04-26 10:58:20|3150.3|3145.3|3149.8|3144.8|3150.3|3145.3|3149.8|3144.8|0
1650970720000|2022-04-26 10:58:40||3144.3||3144.3||3144.3||3144.3|0
1650970760000|2022-04-26 10:59:20|3149.3|3143.8|3148.8|3143.8|3149.3|3143.8|3148.8|3143.8|0
1650970770000|2022-04-26 10:59:30|3149.3||3149.3||3149.3||3149.3||0
1650970780000|2022-04-26 10:59:40|3149.8||3150.3||3150.3||3149.8||0
1650970790000|2022-04-26 10:59:50|3149.8||3149.8||3149.8||3149.8||0
1650970800000|2022-04-26 11:00:00|3150.8|3141.8|3151.8|3141.8|3152.8|3141.8|3150.8|3141.3|0
1650970810000|2022-04-26 11:00:10||3141.3||3140.8||3141.3||3140.8|0
1650970820000|2022-04-26 11:00:20|3151.3||3150.8||3151.3||3150.8||0
1650970840000|2022-04-26 11:00:40|3151.8|3141.3|3151.8|3140.8|3151.8|3141.3|3151.8|3140.8|0
1650970850000|2022-04-26 11:00:50|3151.3||3150.8||3156.8||3150.8||0
1650970860000|2022-04-26 11:01:00|3158.8|3140.3|3154.3|3139.8|3158.8|3140.3|3154.3|3139.8|0
1650970870000|2022-04-26 11:01:10|3152.8||3150.8||3152.8||3150.8||0
1650970880000|2022-04-26 11:01:20|3150.3||3155.3||3156.8||3150.3||0
1650970890000|2022-04-26 11:01:30|3153.8||3149.8||3153.8||3149.8||0
1650970920000|2022-04-26 11:02:00|3149.3|3139.3|3151.8|3139.3|3151.8|3139.8|3148.8|3138.8|0
1650970930000|2022-04-26 11:02:10|3150.8|3139.8|3151.8|3140.8|3152.8|3140.8|3149.8|3138.8|0
1650970940000|2022-04-26 11:02:20|3151.3|3138.8|3149.3|3140.8|3151.8|3140.8|3149.3|3138.8|0
1650970950000|2022-04-26 11:02:30|3148.8|3141.3|3147.8|3141.3|3148.8|3141.3|3147.8|3141.3|0
1650970960000|2022-04-26 11:02:40||3141.8||3142.3||3142.3||3141.8|0
1650970990000|2022-04-26 11:03:10|3147.3|3141.8|3146.8|3141.3|3147.3|3141.8|3146.8|3141.3|0
1650971040000|2022-04-26 11:04:00|3147.3||3147.3||3147.3||3147.3||0
1650971070000|2022-04-26 11:04:30|3146.8||3146.8||3146.8||3146.8||0
1650971080000|2022-04-26 11:04:40|3147.3||3147.3||3147.3||3147.3||0
1650971110000|2022-04-26 11:05:10|3146.8||3146.8||3146.8||3146.8||0
1650971130000|2022-04-26 11:05:30|3146.3|3140.8|3144.8|3139.8|3146.3|3140.8|3144.8|3139.8|0
1650971150000|2022-04-26 11:05:50|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|0
1650971160000|2022-04-26 11:06:00|3145.8||3146.3||3146.3||3145.8||0
1650971170000|2022-04-26 11:06:10|3145.8||3145.8||3145.8||3145.8||0
1650971210000|2022-04-26 11:06:50|3146.3||3146.3||3146.3||3146.3||0
1650971220000|2022-04-26 11:07:00|3145.8||3145.8||3145.8||3145.8||0
1650971230000|2022-04-26 11:07:10|3145.3|3139.8|3144.8|3139.3|3145.3|3139.8|3144.8|3139.3|0
1650971290000|2022-04-26 11:08:10||3139.8||3139.8||3139.8||3139.8|0
1650971300000|2022-04-26 11:08:20|3145.3||3145.8||3145.8||3145.3||0
1650971310000|2022-04-26 11:08:30|3146.3|3140.8|3146.8|3140.8|3146.8|3140.8|3146.3|3140.8|0
1650971380000|2022-04-26 11:09:40||3141.3||3141.8||3141.8||3141.3|0
1650971390000|2022-04-26 11:09:50|3147.3||3147.3||3147.3||3147.3||0
1650971400000|2022-04-26 11:10:00|3146.8||3146.8||3146.8||3146.8||0
1650971410000|2022-04-26 11:10:10|3147.3||3147.3||3147.3||3147.3||0
1650971440000|2022-04-26 11:10:40|3147.8|3142.3|3147.8|3142.3|3147.8|3142.3|3147.8|3142.3|0
1650971450000|2022-04-26 11:10:50||3142.8||3142.8||3142.8||3142.8|0
1650971490000|2022-04-26 11:11:30||3142.3||3142.3||3142.3||3142.3|0
1650971520000|2022-04-26 11:12:00||3142.8||3142.8||3142.8||3142.8|0
1650971560000|2022-04-26 11:12:40|3148.3||3148.3||3148.3||3148.3||0
1650971580000|2022-04-26 11:13:00|3148.8||3148.8||3148.8||3148.8||0
1650971590000|2022-04-26 11:13:10|3149.3|3143.8|3149.3|3143.8|3149.3|3143.8|3149.3|3143.8|0
1650971600000|2022-04-26 11:13:20|3149.8||3149.8||3149.8||3149.8||0
1650971610000|2022-04-26 11:13:30||3144.3||3144.8||3144.8||3144.3|0
1650971620000|2022-04-26 11:13:40|3150.3||3150.3||3150.3||3150.3||0
1650971650000|2022-04-26 11:14:10|3149.8||3149.8||3149.8||3149.8||0
1650971660000|2022-04-26 11:14:20|3150.3||3150.3||3150.3||3150.3||0
1650971670000|2022-04-26 11:14:30|3149.8||3149.8||3149.8||3149.8||0
1650971700000|2022-04-26 11:15:00||3144.3||3144.3||3144.3||3144.3|0
1650971710000|2022-04-26 11:15:10||3143.8||3143.3||3143.8||3143.3|0
1650971720000|2022-04-26 11:15:20|3149.3|3143.8|3148.8|3142.8|3149.3|3143.8|3148.8|3142.8|0
1650971740000|2022-04-26 11:15:40|3148.3|3142.3|3147.8|3141.8|3148.3|3142.3|3147.8|3141.8|0
1650971780000|2022-04-26 11:16:20||3141.3||3141.3||3141.3||3141.3|0
1650971790000|2022-04-26 11:16:30|3147.3||3146.8||3147.3||3146.8||0
1650971820000|2022-04-26 11:17:00||3141.8||3141.8||3141.8||3141.8|0
1650971860000|2022-04-26 11:17:40||3141.3||3140.8||3141.3||3140.8|0
1650971920000|2022-04-26 11:18:40||3141.3||3141.8||3141.8||3141.3|0
1650971970000|2022-04-26 11:19:30|3147.3||3147.3||3147.3||3147.3||0
1650971980000|2022-04-26 11:19:40|3147.8|3142.3|3148.3|3142.8|3148.3|3142.8|3147.8|3142.3|0
1650972000000|2022-04-26 11:20:00||3143.3||3143.8||3143.8||3143.3|0
1650972010000|2022-04-26 11:20:10|3148.8||3148.8||3148.8||3148.8||0
1650972040000|2022-04-26 11:20:40|3149.3||3148.8||3149.3||3148.8||0
1650972060000|2022-04-26 11:21:00|3149.3||3149.3||3149.3||3149.3||0
1650972070000|2022-04-26 11:21:10|3148.8||3148.8||3148.8||3148.8||0
1650972090000|2022-04-26 11:21:30|3149.3||3149.8||3149.8||3149.3||0
1650972100000|2022-04-26 11:21:40||3144.3||3144.8||3144.8||3144.3|0
1650972180000|2022-04-26 11:23:00|3150.3||3150.3||3150.3||3150.3||0
1650972190000|2022-04-26 11:23:10|3150.8|3145.3|3150.8|3145.3|3150.8|3145.3|3150.8|3145.3|0
1650972200000|2022-04-26 11:23:20|3151.3|3145.8|3151.3|3145.8|3151.3|3145.8|3151.3|3145.8|0
1650972250000|2022-04-26 11:24:10|3151.8||3151.8||3151.8||3151.8||0
1650972260000|2022-04-26 11:24:20||3146.3||3146.8||3146.8||3146.3|0
1650972270000|2022-04-26 11:24:30|3152.3||3152.3||3152.3||3152.3||0
1650972330000|2022-04-26 11:25:30|3152.8||3152.8||3152.8||3152.8||0
1650972350000|2022-04-26 11:25:50|3153.3|3147.3|3153.3|3147.8|3153.3|3147.8|3153.3|3147.3|0
1650972360000|2022-04-26 11:26:00|3153.8|3148.8|3153.8|3148.8|3153.8|3148.8|3153.8|3148.8|0
1650972400000|2022-04-26 11:26:40|3153.3|3148.3|3153.3|3148.3|3153.3|3148.3|3153.3|3148.3|0
1650972420000|2022-04-26 11:27:00||3148.8||3148.8||3148.8||3148.8|0
1650972460000|2022-04-26 11:27:40|3153.8||3153.8||3153.8||3153.8||0
1650972470000|2022-04-26 11:27:50|3154.3||3154.3||3154.3||3154.3||0
1650972480000|2022-04-26 11:28:00|3154.8|3149.3|3154.8|3149.3|3154.8|3149.3|3154.8|3149.3|0
1650972490000|2022-04-26 11:28:10|3155.3|3149.8|3155.8|3149.8|3155.8|3149.8|3155.3|3149.8|0
1650972510000|2022-04-26 11:28:30|3155.3||3155.3||3155.3||3155.3||0
1650972610000|2022-04-26 11:30:10||3149.3||3149.3||3149.3||3149.3|0
1650972650000|2022-04-26 11:30:50||3148.8||3148.8||3148.8||3148.8|0
1650972670000|2022-04-26 11:31:10|3154.8||3154.3||3154.8||3154.3||0
1650972680000|2022-04-26 11:31:20||3148.3||3148.3||3148.3||3148.3|0
1650972690000|2022-04-26 11:31:30||3147.8||3147.8||3147.8||3147.8|0
1650972700000|2022-04-26 11:31:40|3153.3|3147.3|3153.3|3147.3|3153.3|3147.3|3153.3|3147.3|0
1650972720000|2022-04-26 11:32:00|3152.8||3152.3||3152.8||3152.3||0
1650972730000|2022-04-26 11:32:10||3147.8||3147.8||3147.8||3147.8|0
1650972740000|2022-04-26 11:32:20|3152.8||3152.8||3152.8||3152.8||0
1650972750000|2022-04-26 11:32:30|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|0
1650972850000|2022-04-26 11:34:10||3146.8||3146.8||3146.8||3146.8|0
1650972860000|2022-04-26 11:34:20||3146.3||3146.3||3146.3||3146.3|0
1650972900000|2022-04-26 11:35:00||3146.8||3146.8||3146.8||3146.8|0
1650972940000|2022-04-26 11:35:40||3146.3||3146.3||3146.3||3146.3|0
1650972980000|2022-04-26 11:36:20||3145.8||3145.8||3145.8||3145.8|0
1650973060000|2022-04-26 11:37:40|3151.8|3145.3|3150.3|3144.8|3151.8|3145.3|3150.3|3144.8|0
1650973070000|2022-04-26 11:37:50|3149.3|3144.3|3149.3|3142.8|3149.3|3144.3|3149.3|3142.8|0
1650973080000|2022-04-26 11:38:00|3148.8|3142.3|3148.3|3142.3|3148.8|3142.3|3148.3|3142.3|0
1650973100000|2022-04-26 11:38:20|3147.8|3141.8|3147.3|3141.8|3147.8|3141.8|3147.3|3141.8|0
1650973120000|2022-04-26 11:38:40|3147.8||3147.8||3147.8||3147.8||0
1650973140000|2022-04-26 11:39:00|3148.3|3142.3|3148.3|3142.8|3148.3|3142.8|3148.3|3142.3|0
1650973250000|2022-04-26 11:40:50|3148.8||3148.8||3148.8||3148.8||0
1650973290000|2022-04-26 11:41:30|3148.3||3148.3||3148.3||3148.3||0
1650973340000|2022-04-26 11:42:20|3148.8||3148.8||3148.8||3148.8||0
1650973400000|2022-04-26 11:43:20|3149.3|3143.3|3149.3|3143.8|3149.3|3143.8|3149.3|3143.3|0
1650973430000|2022-04-26 11:43:50|3149.8||3149.8||3149.8||3149.8||0
1650973450000|2022-04-26 11:44:10||3144.3||3144.8||3144.8||3144.3|0
1650973490000|2022-04-26 11:44:50|3150.3||3150.3||3150.3||3150.3||0
1650973500000|2022-04-26 11:45:00|3150.8||3150.8||3150.8||3150.8||0
1650973510000|2022-04-26 11:45:10|3150.3||3150.3||3150.3||3150.3||0
1650973530000|2022-04-26 11:45:30|3150.8||3150.8||3150.8||3150.8||0
1650973580000|2022-04-26 11:46:20|3151.3|3145.3|3151.3|3145.8|3151.3|3145.8|3151.3|3145.3|0
1650973620000|2022-04-26 11:47:00|3151.8||3151.8||3151.8||3151.8||0
1650973640000|2022-04-26 11:47:20|3151.3||3151.3||3151.3||3151.3||0
1650973730000|2022-04-26 11:48:50|3151.8||3151.8||3151.8||3151.8||0
1650973760000|2022-04-26 11:49:20|3151.3||3151.3||3151.3||3151.3||0
1650973810000|2022-04-26 11:50:10|3151.8|3146.3|3151.8|3146.8|3151.8|3146.8|3151.8|3146.3|0
1650973850000|2022-04-26 11:50:50|3152.3||3152.3||3152.3||3152.3||0
1650973860000|2022-04-26 11:51:00|3152.8|3147.3|3152.8|3147.8|3152.8|3147.8|3152.8|3147.3|0
1650973880000|2022-04-26 11:51:20|3153.3||3153.3||3153.3||3153.3||0
1650973980000|2022-04-26 11:53:00|3153.8||3153.8||3153.8||3153.8||0
1650973990000|2022-04-26 11:53:10|3153.3||3153.3||3153.3||3153.3||0
1650974000000|2022-04-26 11:53:20|3153.8||3153.8||3153.8||3153.8||0
1650974010000|2022-04-26 11:53:30||3148.3||3148.8||3148.8||3148.3|0
1650974030000|2022-04-26 11:53:50|3154.3||3154.3||3154.3||3154.3||0
1650974150000|2022-04-26 11:55:50|3154.8||3154.8||3154.8||3154.8||0
1650974180000|2022-04-26 11:56:20|3155.3|3149.3|3155.3|3149.8|3155.3|3149.8|3155.3|3149.3|0
1650974220000|2022-04-26 11:57:00||3149.3||3149.3||3149.3||3149.3|0
1650974280000|2022-04-26 11:58:00||3149.8||3149.8||3149.8||3149.8|0
1650974310000|2022-04-26 11:58:30||3149.3||3149.3||3149.3||3149.3|0
1650974340000|2022-04-26 11:59:00||3149.8||3149.8||3149.8||3149.8|0
1650974370000|2022-04-26 11:59:30||3150.3||3150.8||3151.3||3150.3|0
1650974380000|2022-04-26 11:59:40||3150.3||3149.8||3150.3||3149.8|0
1650974390000|2022-04-26 11:59:50|3154.8||3154.3||3154.8||3154.3||0
1650974420000|2022-04-26 12:00:20|3154.8||3155.3||3155.3||3154.8||0
1650974610000|2022-04-26 12:03:30|3155.8||3155.8||3155.8||3155.8||0
1650974620000|2022-04-26 12:03:40|3156.3|3150.8|3155.8|3150.8|3156.3|3150.8|3155.8|3150.8|0
1650974640000|2022-04-26 12:04:00|3156.3||3156.3||3156.3||3156.3||0
1650974650000|2022-04-26 12:04:10|3155.8||3155.8||3155.8||3155.8||0
1650974670000|2022-04-26 12:04:30||3150.3||3150.3||3150.3||3150.3|0
1650974700000|2022-04-26 12:05:00||3150.8||3150.8||3150.8||3150.8|0
1650974720000|2022-04-26 12:05:20|3156.3||3156.3||3156.3||3156.3||0
1650974740000|2022-04-26 12:05:40|3155.8||3155.8||3155.8||3155.8||0
1650974750000|2022-04-26 12:05:50|3156.3||3156.3||3156.3||3156.3||0
1650974790000|2022-04-26 12:06:30|3155.8||3155.8||3155.8||3155.8||0
1650974870000|2022-04-26 12:07:50||3150.3||3150.8||3150.8||3150.3|0
1650974890000|2022-04-26 12:08:10|3156.3|3151.3|3157.3|3151.8|3157.3|3151.8|3156.3|3151.3|0
1650974900000|2022-04-26 12:08:20|3157.8|3152.3|3157.8|3152.8|3157.8|3152.8|3157.8|3152.3|0
1650974930000|2022-04-26 12:08:50|3157.3|3152.3|3157.3|3152.3|3157.3|3152.3|3157.3|3152.3|0
1650974980000|2022-04-26 12:09:40||3151.8||3151.8||3151.8||3151.8|0
1650975000000|2022-04-26 12:10:00||3151.3||3151.3||3151.3||3151.3|0
1650975010000|2022-04-26 12:10:10||3150.8||3150.8||3150.8||3150.8|0
1650975260000|2022-04-26 12:14:20||3151.3||3151.8||3151.8||3151.3|0
1650975270000|2022-04-26 12:14:30||3152.3||3152.8||3152.8||3152.3|0
1650975280000|2022-04-26 12:14:40|3157.8||3157.8||3157.8||3157.8||0
1650975290000|2022-04-26 12:14:50|3157.3|3152.3|3157.3|3152.3|3157.3|3152.3|3157.3|3152.3|0
1650975310000|2022-04-26 12:15:10|3157.8|3152.8|3157.8|3152.8|3157.8|3152.8|3157.8|3152.8|0
1650975320000|2022-04-26 12:15:20|3157.3||3157.3||3157.3||3157.3||0
1650975330000|2022-04-26 12:15:30||3152.3||3152.3||3152.3||3152.3|0
1650975370000|2022-04-26 12:16:10||3151.8||3150.8||3151.8||3150.8|0
1650975390000|2022-04-26 12:16:30||3150.3||3150.3||3150.3||3150.3|0
1650975400000|2022-04-26 12:16:40|3156.8||3156.3||3156.8||3156.3||0
1650975460000|2022-04-26 12:17:40||3149.8||3149.8||3149.8||3149.8|0
1650975480000|2022-04-26 12:18:00|3155.8||3155.3||3155.8||3155.3||0
1650975590000|2022-04-26 12:19:50||3149.3||3149.3||3149.3||3149.3|0
1650975600000|2022-04-26 12:20:00||3148.8||3148.8||3148.8||3148.8|0
1650975630000|2022-04-26 12:20:30|3154.8|3148.3|3154.3|3147.8|3154.8|3148.3|3154.3|3147.8|0
1650975640000|2022-04-26 12:20:40|3153.8||3153.3||3153.8||3153.3||0
1650975650000|2022-04-26 12:20:50||3147.3||3147.3||3147.3||3147.3|0
1650975660000|2022-04-26 12:21:00||3147.8||3147.8||3147.8||3147.8|0
1650975820000|2022-04-26 12:23:40|3153.8||3153.8||3153.8||3153.8||0
1650975860000|2022-04-26 12:24:20|3154.3|3148.3|3154.3|3148.8|3154.3|3148.8|3154.3|3148.3|0
1650975880000|2022-04-26 12:24:40|3154.8||3154.8||3154.8||3154.8||0
1650975900000|2022-04-26 12:25:00|3154.3||3154.3||3154.3||3154.3||0
1650975910000|2022-04-26 12:25:10||3148.3||3148.3||3148.3||3148.3|0
1650975930000|2022-04-26 12:25:30||3148.8||3148.8||3148.8||3148.8|0
1650975950000|2022-04-26 12:25:50||3148.3||3148.3||3148.3||3148.3|0
1650975960000|2022-04-26 12:26:00||3148.8||3148.8||3148.8||3148.8|0
1650976030000|2022-04-26 12:27:10||3149.3||3149.8||3149.8||3149.3|0
1650976050000|2022-04-26 12:27:30||3149.3||3149.3||3149.3||3149.3|0
1650976110000|2022-04-26 12:28:30||3148.8||3148.8||3148.8||3148.8|0
1650976190000|2022-04-26 12:29:50|3154.8|3148.3|3155.3|3147.3|3156.3|3148.3|3154.8|3145.8|0
1650976200000|2022-04-26 12:30:00|3156.3|3145.8|3156.3|3148.3|3156.8|3148.3|3155.8|3145.8|0
1650976210000|2022-04-26 12:30:10|3155.8||3155.3||3155.8||3155.3||0
1650976220000|2022-04-26 12:30:20|3154.8||3154.3||3154.8||3154.3||0
1650976260000|2022-04-26 12:31:00||3148.8||3149.3||3149.3||3148.8|0
1650976290000|2022-04-26 12:31:30|3154.8||3154.8||3154.8||3154.8||0
1650976340000|2022-04-26 12:32:20|3154.3||3154.8||3154.8||3154.3||0
1650976360000|2022-04-26 12:32:40|3154.3||3154.3||3154.3||3154.3||0
1650976470000|2022-04-26 12:34:30|3154.8||3154.8||3154.8||3154.8||0
1650976510000|2022-04-26 12:35:10|3154.3|3148.8|3154.3|3148.8|3154.3|3148.8|3154.3|3148.8|0
1650976540000|2022-04-26 12:35:40||3148.3||3148.3||3148.3||3148.3|0
1650976560000|2022-04-26 12:36:00|3153.3|3147.8|3153.3|3147.3|3153.3|3147.8|3153.3|3147.3|0
1650976600000|2022-04-26 12:36:40|3152.3|3146.8|3152.3|3146.8|3152.3|3146.8|3152.3|3146.8|0
1650976620000|2022-04-26 12:37:00|3151.8|3146.3|3151.3|3146.3|3151.8|3146.3|3151.3|3146.3|0
1650976640000|2022-04-26 12:37:20||3145.8||3145.8||3145.8||3145.8|0
1650976650000|2022-04-26 12:37:30|3150.8|3145.3|3150.3|3145.3|3150.8|3145.3|3150.3|3145.3|0
1650976660000|2022-04-26 12:37:40|3149.3|3144.8|3147.3|3140.8|3149.3|3144.8|3147.3|3140.8|0
1650976670000|2022-04-26 12:37:50|3146.8|3140.3|3146.3|3140.8|3146.8|3140.8|3146.3|3140.3|0
1650976680000|2022-04-26 12:38:00|3145.8|3140.3|3144.3|3138.3|3145.8|3140.3|3144.3|3138.3|0
1650976690000|2022-04-26 12:38:10|3143.3|3137.8|3143.3|3137.8|3143.8|3137.8|3143.3|3137.3|0
1650976700000|2022-04-26 12:38:20|3142.8|3137.3|3141.3|3136.3|3142.8|3137.3|3141.3|3136.3|0
1650976710000|2022-04-26 12:38:30|3141.8|3136.8|3143.3|3137.8|3143.3|3137.8|3141.8|3136.8|0
1650976720000|2022-04-26 12:38:40|3143.8|3138.3|3144.3|3139.3|3144.3|3139.3|3143.8|3138.3|0
1650976730000|2022-04-26 12:38:50|3144.8||3144.3||3144.8||3144.3||0
1650976740000|2022-04-26 12:39:00|3144.8||3144.3||3144.8||3144.3||0
1650976750000|2022-04-26 12:39:10|3144.8||3144.8||3144.8||3144.8||0
1650976760000|2022-04-26 12:39:20|3145.3|3139.8|3145.3|3140.3|3145.8|3140.3|3145.3|3139.8|0
1650976770000|2022-04-26 12:39:30|3145.8||3145.8||3145.8||3145.8||0
1650976800000|2022-04-26 12:40:00|3146.3||3146.3||3146.3||3146.3||0
1650976850000|2022-04-26 12:40:50|3145.8||3145.3||3145.8||3145.3||0
1650976860000|2022-04-26 12:41:00||3139.8||3139.8||3139.8||3139.8|0
1650976870000|2022-04-26 12:41:10||3139.3||3139.3||3139.3||3139.3|0
1650976910000|2022-04-26 12:41:50|3144.8|3138.8|3144.3|3138.8|3144.8|3138.8|3144.3|3138.8|0
1650976920000|2022-04-26 12:42:00|3143.8|3139.3|3143.3|3137.8|3143.8|3139.3|3143.3|3137.8|0
1650976930000|2022-04-26 12:42:10|3143.8||3143.8||3143.8||3143.8||0
1650976940000|2022-04-26 12:42:20|3143.3|3137.3|3142.3|3137.3|3143.3|3137.3|3142.3|3137.3|0
1650976950000|2022-04-26 12:42:30|3141.3|3136.8|3141.8|3136.3|3141.8|3136.8|3141.3|3135.8|0
1650976960000|2022-04-26 12:42:40|3142.3||3142.8||3142.8||3142.3||0
1650976970000|2022-04-26 12:42:50|3143.3|3136.8|3143.8|3137.3|3143.8|3137.3|3143.3|3136.8|0
1650977010000|2022-04-26 12:43:30|3143.3|3137.8|3143.3|3138.3|3143.3|3138.3|3143.3|3137.8|0
1650977030000|2022-04-26 12:43:50|3143.8||3143.8||3143.8||3143.8||0
1650977040000|2022-04-26 12:44:00|3144.3||3144.8||3144.8||3144.3||0
1650977050000|2022-04-26 12:44:10|3145.3|3138.8|3145.3|3139.3|3145.3|3139.3|3145.3|3138.8|0
1650977180000|2022-04-26 12:46:20|3144.8|3138.8|3144.3|3138.8|3144.8|3138.8|3144.3|3138.8|0
1650977190000|2022-04-26 12:46:30||3139.3||3139.3||3139.3||3139.3|0
1650977200000|2022-04-26 12:46:40||3138.8||3139.3||3139.3||3138.8|0
1650977220000|2022-04-26 12:47:00|3144.8||3144.3||3144.8||3144.3||0
1650977240000|2022-04-26 12:47:20|3144.8||3144.8||3144.8||3144.8||0
1650977260000|2022-04-26 12:47:40|3145.3|3139.8|3145.3|3140.3|3145.3|3140.3|3145.3|3139.8|0
1650977290000|2022-04-26 12:48:10||3139.8||3139.8||3139.8||3139.8|0
1650977310000|2022-04-26 12:48:30||3140.3||3139.8||3140.3||3139.8|0
1650977330000|2022-04-26 12:48:50||3140.3||3140.3||3140.3||3140.3|0
1650977340000|2022-04-26 12:49:00|3145.8||3146.3||3146.3||3145.8||0
1650977350000|2022-04-26 12:49:10||3140.8||3141.3||3141.3||3140.8|0
1650977430000|2022-04-26 12:50:30|3146.8||3146.8||3146.8||3146.8||0
1650977440000|2022-04-26 12:50:40|3147.3|3141.8|3147.3|3142.3|3147.3|3142.3|3147.3|3141.8|0
1650977460000|2022-04-26 12:51:00|3147.8||3148.3||3148.3||3147.8||0
1650977480000|2022-04-26 12:51:20||3142.8||3143.3||3143.3||3142.8|0
1650977510000|2022-04-26 12:51:50||3142.8||3143.3||3143.3||3142.8|0
1650977520000|2022-04-26 12:52:00|3148.8||3148.3||3148.8||3148.3||0
1650977530000|2022-04-26 12:52:10|3148.8||3148.8||3148.8||3148.8||0
1650977580000|2022-04-26 12:53:00|3148.3||3148.8||3148.8||3148.3||0
1650977590000|2022-04-26 12:53:10|3148.3||3148.3||3148.3||3148.3||0
1650977610000|2022-04-26 12:53:30|3148.8||3148.8||3148.8||3148.8||0
1650977620000|2022-04-26 12:53:40|3148.3||3148.8||3148.8||3148.3||0
1650977640000|2022-04-26 12:54:00|3149.3|3143.8|3149.8|3144.3|3149.8|3144.3|3149.3|3143.8|0
1650977650000|2022-04-26 12:54:10|||||||||1
1650977670000|2022-04-26 12:54:30|3150.3||3150.3||3150.3||3150.3||0
1650977690000|2022-04-26 12:54:50||3144.8||3145.3||3145.3||3144.8|0
1650977720000|2022-04-26 12:55:20|3150.8||3150.8||3150.8||3150.8||0
1650977760000|2022-04-26 12:56:00|3151.3||3151.3||3151.3||3151.3||0
1650977920000|2022-04-26 12:58:40||3144.8||3144.8||3144.8||3144.8|0
1650977930000|2022-04-26 12:58:50|3150.8||3150.3||3150.8||3150.3||0
1650977940000|2022-04-26 12:59:00||3145.3||3145.3||3145.3||3145.3|0
1650977950000|2022-04-26 12:59:10|3150.8||3150.8||3150.8||3150.8||0
1650977960000|2022-04-26 12:59:20|3150.3||3150.3||3150.3||3150.3||0
1650977970000|2022-04-26 12:59:30|3150.8||3150.3||3150.8||3150.3||0
1650977980000|2022-04-26 12:59:40||3144.8||3144.8||3144.8||3144.8|0
1650977990000|2022-04-26 12:59:50|3150.8|3144.3|3152.8|3142.8|3152.8|3144.3|3150.8|3142.8|0
1650978000000|2022-04-26 13:00:00|3151.8|3143.8|3151.8|3142.8|3151.8|3143.8|3151.8|3142.8|0
1650978010000|2022-04-26 13:00:10|3151.3|3143.3|3151.3|3143.3|3152.8|3143.3|3151.3|3142.8|0
1650978020000|2022-04-26 13:00:20|3150.8|3143.8|3150.8|3143.8|3150.8|3143.8|3150.8|3143.8|0
1650978050000|2022-04-26 13:00:50|3150.3||3149.8||3150.3||3149.8||0
1650978100000|2022-04-26 13:01:40|3149.3|3143.3|3148.8|3143.3|3149.3|3143.3|3148.8|3143.3|0
1650978110000|2022-04-26 13:01:50||3142.8||3142.8||3142.8||3142.8|0
1650978120000|2022-04-26 13:02:00|3148.3|3142.3|3147.8|3142.3|3148.3|3142.3|3147.8|3142.3|0
1650978130000|2022-04-26 13:02:10||3141.8||3141.8||3141.8||3141.8|0
1650978140000|2022-04-26 13:02:20||3142.3||3142.3||3142.3||3142.3|0
1650978180000|2022-04-26 13:03:00|3148.3||3148.3||3148.3||3148.3||0
1650978220000|2022-04-26 13:03:40|3147.8||3147.8||3147.8||3147.8||0
1650978280000|2022-04-26 13:04:40|3148.3||3148.3||3148.3||3148.3||0
1650978290000|2022-04-26 13:04:50|3147.8||3147.8||3147.8||3147.8||0
1650978300000|2022-04-26 13:05:00||3141.8||3141.8||3141.8||3141.8|0
1650978340000|2022-04-26 13:05:40||3142.3||3142.3||3142.3||3142.3|0
1650978350000|2022-04-26 13:05:50||3141.8||3141.8||3141.8||3141.8|0
1650978370000|2022-04-26 13:06:10||3141.3||3141.3||3141.3||3141.3|0
1650978380000|2022-04-26 13:06:20|3147.3||3146.8||3147.3||3146.8||0
1650978450000|2022-04-26 13:07:30||3140.8||3140.8||3140.8||3140.8|0
1650978460000|2022-04-26 13:07:40|3146.3|3140.3|3145.8|3140.3|3146.3|3140.3|3145.8|3140.3|0
1650978520000|2022-04-26 13:08:40||3139.8||3139.8||3139.8||3139.8|0
1650978540000|2022-04-26 13:09:00||3140.3||3140.3||3140.3||3140.3|0
1650978590000|2022-04-26 13:09:50|3146.3||3146.3||3146.3||3146.3||0
1650978610000|2022-04-26 13:10:10|3145.8||3145.8||3145.8||3145.8||0
1650978630000|2022-04-26 13:10:30||3139.8||3139.8||3140.3||3139.8|0
1650978650000|2022-04-26 13:10:50|3145.3|3139.3|3144.8|3138.8|3145.3|3139.3|3144.8|3138.8|0
1650978670000|2022-04-26 13:11:10|3144.3|3138.3|3143.8|3138.3|3144.3|3138.3|3143.8|3138.3|0
1650978700000|2022-04-26 13:11:40|3144.3||3144.3||3144.3||3144.3||0
1650978740000|2022-04-26 13:12:20|3144.8|3138.8|3144.8|3139.3|3144.8|3139.3|3144.8|3138.8|0
1650978790000|2022-04-26 13:13:10||3138.8||3138.8||3138.8||3138.8|0
1650978800000|2022-04-26 13:13:20||3138.3||3138.3||3138.3||3138.3|0
1650978820000|2022-04-26 13:13:40||3138.8||3139.3||3139.3||3138.8|0
1650978850000|2022-04-26 13:14:10|3145.3||3145.3||3145.3||3145.3||0
1650978860000|2022-04-26 13:14:20|3145.8|3139.8|3145.8|3140.3|3145.8|3140.3|3145.8|3139.8|0
1650978930000|2022-04-26 13:15:30|3146.3|3140.8|3146.8|3141.3|3146.8|3141.3|3146.3|3140.8|0
1650979030000|2022-04-26 13:17:10|3147.3|3141.8|3147.8|3142.3|3147.8|3142.3|3147.3|3141.8|0
1650979140000|2022-04-26 13:19:00|3148.3|3142.8|3148.3|3143.3|3148.3|3143.3|3148.3|3142.8|0
1650979150000|2022-04-26 13:19:10|3148.8||3148.8||3148.8||3148.8||0
1650979260000|2022-04-26 13:21:00||3142.8||3142.8||3142.8||3142.8|0
1650979270000|2022-04-26 13:21:10|3148.3|3142.3|3147.8|3141.8|3148.3|3142.3|3147.8|3141.8|0
1650979320000|2022-04-26 13:22:00|3146.8||3146.8||3146.8||3146.8||0
1650979330000|2022-04-26 13:22:10||3141.3||3141.3||3141.3||3141.3|0
1650979360000|2022-04-26 13:22:40||3140.8||3140.3||3140.8||3140.3|0
1650979450000|2022-04-26 13:24:10||3140.8||3141.3||3141.3||3140.8|0
1650979540000|2022-04-26 13:25:40|3147.3||3147.3||3147.3||3147.3||0
1650979550000|2022-04-26 13:25:50|3147.8|3141.8|3147.8|3142.3|3147.8|3142.3|3147.8|3141.8|0
1650979570000|2022-04-26 13:26:10|3148.3||3148.3||3148.3||3148.3||0
1650979580000|2022-04-26 13:26:20|3147.8||3147.8||3147.8||3147.8||0
1650979610000|2022-04-26 13:26:50||3141.8||3141.8||3141.8||3141.8|0
1650979620000|2022-04-26 13:27:00||3142.3||3142.3||3142.3||3142.3|0
1650979660000|2022-04-26 13:27:40||3141.8||3141.3||3141.8||3141.3|0
1650979670000|2022-04-26 13:27:50|3147.3||3146.8||3147.3||3146.8||0
1650979770000|2022-04-26 13:29:30|3147.3||3147.3||3147.3||3147.3||0
1650979780000|2022-04-26 13:29:40|3146.8||3146.8||3146.8||3146.8||0
1650979800000|2022-04-26 13:30:00|3145.8|3140.8|3146.3|3140.3|3146.3|3140.8|3145.8|3140.3|0
1650979810000|2022-04-26 13:30:10|3145.8|3139.8|3145.8|3140.3|3145.8|3140.3|3145.8|3139.8|0
1650979820000|2022-04-26 13:30:20|3144.8|3139.8|3144.8|3139.3|3144.8|3139.8|3144.8|3138.8|0
1650979830000|2022-04-26 13:30:30|3145.3|3138.8|3145.3|3139.3|3145.3|3139.3|3145.3|3138.3|0
1650979840000|2022-04-26 13:30:40|3144.8||3144.8||3145.3||3144.8||0
1650979850000|2022-04-26 13:30:50|3145.3||3145.3||3145.3||3145.3||0
1650979860000|2022-04-26 13:31:00|3144.8||3144.8||3144.8||3144.8||0
1650979870000|2022-04-26 13:31:10|3145.3||3144.8||3145.3||3144.8||0
1650979890000|2022-04-26 13:31:30||3138.8||3138.8||3138.8||3138.8|0
1650979900000|2022-04-26 13:31:40|3144.3|3138.3|3143.8|3138.3|3144.3|3138.3|3143.8|3138.3|0
1650979920000|2022-04-26 13:32:00||3137.8||3138.3||3138.3||3137.8|0
1650979930000|2022-04-26 13:32:10||3137.8||3137.8||3138.3||3137.8|0
1650979940000|2022-04-26 13:32:20|3143.3|3137.3|3142.8|3137.3|3143.3|3137.3|3142.8|3136.8|0
1650979980000|2022-04-26 13:33:00|3141.8|3136.8|3141.8|3135.3|3141.8|3136.8|3141.8|3135.3|0
1650979990000|2022-04-26 13:33:10|3141.3|3134.8|3140.8|3134.8|3141.3|3134.8|3140.8|3134.8|0
1650980000000|2022-04-26 13:33:20|3140.3|3134.3|3139.8|3133.8|3140.3|3134.3|3139.8|3133.8|0
1650980010000|2022-04-26 13:33:30|3139.3|3133.3|3138.8|3133.3|3139.3|3133.3|3138.8|3133.3|0
1650980020000|2022-04-26 13:33:40||3133.8||3133.8||3133.8||3133.8|0
1650980030000|2022-04-26 13:33:50||3133.3||3133.3||3133.8||3133.3|0
1650980040000|2022-04-26 13:34:00|3138.3|3132.8|3137.8|3132.3|3138.3|3132.8|3137.8|3132.3|0
1650980050000|2022-04-26 13:34:10||3131.8||3132.3||3132.3||3131.8|0
1650980060000|2022-04-26 13:34:20|3137.3|3131.8|3136.8|3131.8|3137.3|3131.8|3136.8|3131.3|0
1650980070000|2022-04-26 13:34:30||3131.3||3130.8||3131.3||3130.8|0
1650980090000|2022-04-26 13:34:50|3135.8|3130.3|3134.8|3129.8|3135.8|3130.3|3134.8|3129.8|0
1650980110000|2022-04-26 13:35:10||3130.3||3130.3||3130.3||3130.3|0
1650980120000|2022-04-26 13:35:20||3129.8||3129.8||3129.8||3129.8|0
1650980130000|2022-04-26 13:35:30|3135.3|3130.3|3136.8|3131.3|3136.8|3131.3|3135.3|3130.3|0
1650980140000|2022-04-26 13:35:40||3130.8||3130.8||3130.8||3130.8|0
1650980150000|2022-04-26 13:35:50|3136.3|3131.3|3135.8|3129.8|3136.3|3131.3|3135.8|3129.8|0
1650980160000|2022-04-26 13:36:00|3134.8|3129.3|3134.8|3128.8|3134.8|3129.3|3134.8|3128.8|0
1650980170000|2022-04-26 13:36:10|3134.3|3128.3|3133.8|3128.3|3134.3|3128.3|3133.8|3128.3|0
1650980180000|2022-04-26 13:36:20||3127.8||3127.8||3127.8||3127.8|0
1650980200000|2022-04-26 13:36:40|3132.8|3127.3|3131.8|3125.8|3132.8|3127.3|3131.8|3125.8|0
1650980220000|2022-04-26 13:37:00|3131.3||3130.8||3131.3||3130.8||0
1650980230000|2022-04-26 13:37:10|3131.3|3126.3|3132.8|3127.3|3132.8|3127.3|3131.3|3126.3|0
1650980240000|2022-04-26 13:37:20|3133.3||3133.3||3133.3||3133.3||0
1650980250000|2022-04-26 13:37:30|3132.8||3132.8||3132.8||3132.8||0
1650980260000|2022-04-26 13:37:40||3126.8||3126.8||3126.8||3126.8|0
1650980270000|2022-04-26 13:37:50|3132.3|3126.3|3131.8|3126.3|3132.3|3126.3|3131.8|3125.8|0
1650980280000|2022-04-26 13:38:00||3125.8||3125.8||3125.8||3125.8|0
1650980290000|2022-04-26 13:38:10|3130.8|3126.3|3130.8|3125.3|3130.8|3126.3|3130.8|3125.3|0
1650980300000|2022-04-26 13:38:20|3130.3|3124.8|3129.8|3124.8|3130.3|3124.8|3129.8|3124.3|0
1650980320000|2022-04-26 13:38:40|3130.3||3130.8||3130.8||3130.3||0
1650980330000|2022-04-26 13:38:50|3131.3|3125.8|3132.8|3126.8|3132.8|3126.8|3131.3|3125.8|0
1650980370000|2022-04-26 13:39:30|3132.3||3131.8||3132.3||3131.8||0
1650980390000|2022-04-26 13:39:50|3130.8|3126.3|3130.8|3124.8|3130.8|3126.3|3130.8|3124.8|0
1650980400000|2022-04-26 13:40:00|3129.8|3124.3|3129.8|3124.3|3129.8|3124.3|3129.8|3124.3|0
1650980410000|2022-04-26 13:40:10|3130.3|3124.8|3130.3|3124.8|3130.3|3124.8|3130.3|3124.8|0
1650980420000|2022-04-26 13:40:20|3130.8|3125.3|3133.3|3126.8|3133.3|3126.8|3130.8|3125.3|0
1650980430000|2022-04-26 13:40:30|3132.8||3132.8||3132.8||3132.8||0
1650980440000|2022-04-26 13:40:40|3131.8|3126.3|3131.8|3126.3|3131.8|3126.3|3131.8|3126.3|0
1650980450000|2022-04-26 13:40:50|3131.3|3125.8|3130.8|3124.8|3131.3|3125.8|3130.8|3124.8|0
1650980510000|2022-04-26 13:41:50|3131.3|3125.8|3130.8|3125.8|3131.3|3125.8|3130.8|3125.8|0
1650980540000|2022-04-26 13:42:20||3125.3||3124.8||3125.3||3124.3|0
1650980550000|2022-04-26 13:42:30|3130.3|3124.3|3129.8|3124.8|3130.3|3124.8|3129.8|3124.3|0
1650980560000|2022-04-26 13:42:40|3130.3||3130.8||3130.8||3130.3||0
1650980570000|2022-04-26 13:42:50|3130.3||3129.8||3130.3||3129.8||0
1650980580000|2022-04-26 13:43:00||3124.3||3124.8||3124.8||3124.3|0
1650980590000|2022-04-26 13:43:10|3128.8|3124.3|3128.8|3123.8|3128.8|3124.3|3128.8|3123.8|0
1650980600000|2022-04-26 13:43:20||3123.3||3122.8||3123.3||3122.8|0
1650980610000|2022-04-26 13:43:30|3127.8|3123.3|3127.8|3122.3|3127.8|3123.3|3127.8|3122.3|0
1650980620000|2022-04-26 13:43:40||3122.8||3122.3||3122.8||3122.3|0
1650980630000|2022-04-26 13:43:50||3122.8||3122.8||3122.8||3122.8|0
1650980650000|2022-04-26 13:44:10||3122.3||3122.3||3122.3||3122.3|0
1650980660000|2022-04-26 13:44:20||3122.8||3122.8||3122.8||3122.8|0
1650980680000|2022-04-26 13:44:40||3122.3||3122.3||3122.3||3122.3|0
1650980690000|2022-04-26 13:44:50||3122.8||3122.8||3122.8||3122.8|0
1650980710000|2022-04-26 13:45:10|3128.3||3128.8||3128.8||3128.3||0
1650980740000|2022-04-26 13:45:40|3128.3||3127.8||3128.3||3127.8||0
1650980760000|2022-04-26 13:46:00|3128.3||3128.3||3128.3||3128.3||0
1650980770000|2022-04-26 13:46:10|3127.8||3127.8||3127.8||3127.8||0
1650980780000|2022-04-26 13:46:20|3126.8|3122.3|3126.8|3121.3|3126.8|3122.3|3126.8|3120.8|0
1650980810000|2022-04-26 13:46:50||3120.8||3120.8||3120.8||3120.8|0
1650980820000|2022-04-26 13:47:00|3126.3|3120.3|3125.8|3119.8|3126.3|3120.3|3125.8|3119.8|0
1650980830000|2022-04-26 13:47:10||3120.3||3120.3||3120.3||3120.3|0
1650980840000|2022-04-26 13:47:20|3124.8|3119.8|3124.8|3119.3|3124.8|3119.8|3124.8|3118.8|0
1650980870000|2022-04-26 13:47:50|3125.3|3119.8|3125.8|3120.3|3125.8|3120.3|3125.3|3119.8|0
1650980880000|2022-04-26 13:48:00|3126.3|3120.8|3126.3|3120.8|3126.3|3120.8|3126.3|3120.8|0
1650980890000|2022-04-26 13:48:10|3126.8|3121.3|3126.8|3121.3|3127.3|3121.3|3126.8|3121.3|0
1650980900000|2022-04-26 13:48:20|3127.3||3127.3||3127.3||3127.3||0
1650980910000|2022-04-26 13:48:30|3127.8|3121.8|3127.8|3122.3|3127.8|3122.3|3127.8|3121.8|0
1650980940000|2022-04-26 13:49:00|3128.3||3128.3||3128.3||3128.3||0
1650980950000|2022-04-26 13:49:10|3128.8|3122.8|3128.8|3123.3|3128.8|3123.3|3128.8|3122.8|0
1650980980000|2022-04-26 13:49:40|3128.3|3122.8|3127.8|3121.8|3128.3|3122.8|3127.8|3121.8|0
1650980990000|2022-04-26 13:49:50|3127.3|3121.3|3126.8|3120.3|3127.3|3121.3|3126.8|3120.3|0
1650981000000|2022-04-26 13:50:00|3126.3|3119.8|3124.8|3119.3|3126.3|3119.8|3124.8|3119.3|0
1650981020000|2022-04-26 13:50:20||3118.8||3118.8||3118.8||3118.8|0
1650981030000|2022-04-26 13:50:30|3124.3||3123.8||3124.3||3123.8||0
1650981040000|2022-04-26 13:50:40||3118.3||3118.3||3118.3||3118.3|0
1650981070000|2022-04-26 13:51:10|3124.3|3118.8|3124.3|3118.8|3124.3|3118.8|3124.3|3118.8|0
1650981080000|2022-04-26 13:51:20|3124.8||3124.8||3125.3||3124.8||0
1650981110000|2022-04-26 13:51:50|3125.3|3119.8|3125.8|3120.3|3125.8|3120.3|3125.3|3119.8|0
1650981120000|2022-04-26 13:52:00|3126.3||3126.3||3126.3||3126.3||0
1650981140000|2022-04-26 13:52:20|3125.8||3125.8||3125.8||3125.8||0
1650981210000|2022-04-26 13:53:30|3124.8|3119.8|3124.8|3119.8|3124.8|3119.8|3124.8|3119.3|0
1650981220000|2022-04-26 13:53:40||3119.3||3119.3||3119.3||3119.3|0
1650981230000|2022-04-26 13:53:50|3124.3|3118.8|3123.8|3118.8|3124.3|3118.8|3123.8|3118.8|0
1650981240000|2022-04-26 13:54:00||3118.3||3118.3||3118.8||3118.3|0
1650981250000|2022-04-26 13:54:10||3117.8||3117.8||3117.8||3117.8|0
1650981260000|2022-04-26 13:54:20|3123.3||3122.8||3123.3||3122.8||0
1650981270000|2022-04-26 13:54:30||3117.3||3117.8||3117.8||3117.3|0
1650981300000|2022-04-26 13:55:00|3123.3||3124.3||3124.3||3123.3||0
1650981310000|2022-04-26 13:55:10|3123.8|3118.3|3123.8|3119.3|3123.8|3119.3|3123.8|3118.3|0
1650981400000|2022-04-26 13:56:40|3123.3|3117.3|3122.8|3116.8|3123.3|3117.3|3122.8|3116.8|2
1650981410000|2022-04-26 13:56:50||3117.3||3117.3||3117.3||3117.3|0
1650981430000|2022-04-26 13:57:10||3116.8||3116.8||3116.8||3116.8|0
1650981440000|2022-04-26 13:57:20|3121.8|3116.3|3121.8|3115.8|3121.8|3116.3|3121.8|3115.8|0
1650981450000|2022-04-26 13:57:30|3121.3|3116.3|3121.3|3116.3|3121.3|3116.3|3121.3|3116.3|0
1650981460000|2022-04-26 13:57:40|3120.8|3115.8|3120.8|3116.3|3120.8|3116.3|3120.8|3115.8|0
1650981470000|2022-04-26 13:57:50|3121.3||3121.3||3121.3||3121.3||0
1650981480000|2022-04-26 13:58:00|3120.8||3120.8||3120.8||3120.8||0
1650981490000|2022-04-26 13:58:10|3121.3||3121.3||3121.3||3121.3||0
1650981500000|2022-04-26 13:58:20|3121.8||3121.8||3121.8||3121.8||0
1650981550000|2022-04-26 13:59:10|3122.3||3122.3||3122.3||3122.3||0
1650981580000|2022-04-26 13:59:40|3121.8||3121.8||3121.8||3121.8||0
1650981590000|2022-04-26 13:59:50|3122.8|3115.8|3124.3|3114.8|3124.3|3115.8|3122.8|3114.8|0
1650981600000|2022-04-26 14:00:00|3123.8||3123.8||3123.8||3123.8||0
1650981610000|2022-04-26 14:00:10|3123.3|3113.8|3123.3|3115.3|3123.3|3115.3|3123.3|3113.8|0
1650981620000|2022-04-26 14:00:20||3115.8||3116.3||3116.3||3115.8|0
1650981630000|2022-04-26 14:00:30|3122.8||3122.3||3122.8||3122.3||0
1650981670000|2022-04-26 14:01:10|3121.8|3115.8|3121.3|3115.8|3121.8|3115.8|3121.3|3115.8|0
1650981680000|2022-04-26 14:01:20|3120.8|3115.3|3120.3|3114.8|3120.8|3115.3|3120.3|3114.8|0
1650981690000|2022-04-26 14:01:30||3115.3||3115.3||3115.3||3115.3|0
1650981700000|2022-04-26 14:01:40|3120.8||3120.8||3120.8||3120.8||0
1650981720000|2022-04-26 14:02:00|3120.3|3114.8|3119.3|3113.8|3120.3|3114.8|3119.3|3113.8|0
1650981730000|2022-04-26 14:02:10||3114.3||3114.3||3114.3||3114.3|0
1650981740000|2022-04-26 14:02:20||3113.8||3113.8||3113.8||3113.8|0
1650981750000|2022-04-26 14:02:30||3114.3||3114.3||3114.3||3114.3|0
1650981780000|2022-04-26 14:03:00|3119.8||3119.8||3119.8||3119.8||0
1650981790000|2022-04-26 14:03:10|3119.3||3119.3||3119.8||3119.3||0
1650981800000|2022-04-26 14:03:20||3113.8||3113.8||3113.8||3113.8|0
1650981820000|2022-04-26 14:03:40|3119.8|3114.3|3120.3|3114.3|3120.3|3114.3|3119.8|3114.3|0
1650981830000|2022-04-26 14:03:50|3120.8|3114.8|3121.8|3115.3|3121.8|3115.3|3120.8|3114.8|0
1650981840000|2022-04-26 14:04:00|3121.3|3116.3|3121.8|3116.3|3121.8|3116.3|3121.3|3116.3|0
1650981850000|2022-04-26 14:04:10|3121.3||3121.3||3121.3||3121.3||0
1650981890000|2022-04-26 14:04:50|3121.8||3122.3||3122.3||3121.8||0
1650981910000|2022-04-26 14:05:10|3121.8||3122.8||3122.8||3121.8||0
1650981920000|2022-04-26 14:05:20|3123.3|3116.8|3123.3|3118.3|3123.3|3118.3|3123.3|3116.8|0
1650981930000|2022-04-26 14:05:30|3123.8||3124.8||3124.8||3123.8||0
1650981940000|2022-04-26 14:05:40|3124.3||3123.8||3124.3||3123.8||0
1650981950000|2022-04-26 14:05:50||3117.8||3117.3||3117.8||3117.3|0
1650982000000|2022-04-26 14:06:40||3117.8||3118.3||3118.3||3117.8|0
1650982010000|2022-04-26 14:06:50|3124.3|3118.8|3126.3|3120.3|3126.3|3120.3|3124.3|3118.8|0
1650982020000|2022-04-26 14:07:00|3126.8|3121.3|3127.3|3121.3|3127.3|3121.3|3126.8|3121.3|0
1650982030000|2022-04-26 14:07:10|3126.8||3126.8||3126.8||3126.8||0
1650982050000|2022-04-26 14:07:30|3127.3|3122.3|3127.8|3122.3|3127.8|3122.3|3127.3|3122.3|0
1650982070000|2022-04-26 14:07:50||3121.8||3122.3||3122.3||3121.8|0
1650982080000|2022-04-26 14:08:00||3121.8||3121.8||3121.8||3121.8|0
1650982090000|2022-04-26 14:08:10|3126.8|3121.3|3126.3|3120.8|3126.8|3121.3|3126.3|3120.8|0
1650982100000|2022-04-26 14:08:20|3125.8|3120.3|3125.8|3120.3|3125.8|3120.3|3125.8|3120.3|0
1650982110000|2022-04-26 14:08:30|3125.3|3119.8|3124.8|3118.8|3125.3|3119.8|3124.8|3118.8|0
1650982120000|2022-04-26 14:08:40|3124.3|3118.3|3123.8|3118.3|3124.3|3118.3|3123.8|3117.8|0
1650982150000|2022-04-26 14:09:10||3117.8||3117.8||3117.8||3117.8|0
1650982160000|2022-04-26 14:09:20|3123.3|3118.3|3122.8|3118.3|3123.3|3118.3|3122.8|3118.3|0
1650982170000|2022-04-26 14:09:30|3123.3||3123.3||3123.3||3123.3||0
1650982180000|2022-04-26 14:09:40|3123.8|3119.3|3125.3|3119.3|3125.3|3119.3|3123.8|3119.3|0
1650982190000|2022-04-26 14:09:50|3124.8||3124.8||3124.8||3124.8||0
1650982200000|2022-04-26 14:10:00||3118.8||3119.3||3119.3||3118.8|0
1650982230000|2022-04-26 14:10:30|3125.3|3119.8|3125.8|3120.3|3125.8|3120.3|3125.3|3119.8|0
1650982240000|2022-04-26 14:10:40|3126.3|3120.8|3126.8|3121.3|3127.3|3121.3|3126.3|3120.8|0
1650982250000|2022-04-26 14:10:50|3126.3|3120.8|3125.8|3120.3|3126.3|3120.8|3125.8|3120.3|0
1650982290000|2022-04-26 14:11:30|3125.3|3119.8|3124.8|3118.8|3125.3|3119.8|3124.8|3118.8|0
1650982300000|2022-04-26 14:11:40|3124.3||3124.3||3124.3||3124.3||0
1650982310000|2022-04-26 14:11:50|3123.8|3118.3|3123.8|3118.3|3123.8|3118.3|3123.8|3118.3|0
1650982320000|2022-04-26 14:12:00||3117.8||3117.8||3117.8||3117.8|0
1650982330000|2022-04-26 14:12:10||3118.3||3118.3||3118.3||3118.3|0
1650982380000|2022-04-26 14:13:00||3117.8||3117.8||3117.8||3117.8|0
1650982390000|2022-04-26 14:13:10||3118.3||3118.3||3118.3||3118.3|0
1650982400000|2022-04-26 14:13:20|3123.3|3117.8|3122.8|3117.8|3123.3|3117.8|3122.8|3117.8|0
1650982410000|2022-04-26 14:13:30|3123.3|3118.3|3123.3|3118.3|3123.3|3118.3|3123.3|3118.3|0
1650982430000|2022-04-26 14:13:50|3122.8|3117.8|3122.8|3116.8|3122.8|3117.8|3122.8|3116.8|0
1650982440000|2022-04-26 14:14:00||3117.3||3116.8||3117.3||3116.8|0
1650982450000|2022-04-26 14:14:10||3117.3||3117.3||3117.3||3117.3|0
1650982510000|2022-04-26 14:15:10||3116.8||3116.8||3116.8||3116.8|0
1650982520000|2022-04-26 14:15:20|3122.3|3116.3|3121.8|3115.8|3122.3|3116.3|3121.8|3115.8|0
1650982530000|2022-04-26 14:15:30|3121.3|3115.3|3120.8|3115.3|3121.3|3115.3|3120.8|3115.3|0
1650982560000|2022-04-26 14:16:00||3114.8||3114.8||3114.8||3114.8|0
1650982570000|2022-04-26 14:16:10|3119.8|3114.3|3119.8|3114.3|3119.8|3114.3|3119.8|3114.3|0
1650982580000|2022-04-26 14:16:20|3119.3|3113.8|3118.8|3113.8|3119.3|3113.8|3118.8|3113.8|0
1650982590000|2022-04-26 14:16:30||3113.3||3113.3||3113.3||3113.3|0
1650982600000|2022-04-26 14:16:40|3118.3|3112.8|3117.8|3113.3|3118.3|3113.3|3117.8|3112.8|0
1650982610000|2022-04-26 14:16:50||3112.8||3112.8||3112.8||3112.8|0
1650982620000|2022-04-26 14:17:00|3118.3|3113.3|3118.8|3113.3|3118.8|3113.3|3118.3|3113.3|0
1650982630000|2022-04-26 14:17:10|3119.3||3119.8||3119.8||3119.3||0
1650982650000|2022-04-26 14:17:30||3113.8||3114.3||3114.3||3113.8|0
1650982670000|2022-04-26 14:17:50|3120.3||3119.8||3120.3||3119.8||0
1650982700000|2022-04-26 14:18:20|3119.3|3113.8|3118.8|3113.8|3119.3|3113.8|3118.8|3113.8|0
1650982710000|2022-04-26 14:18:30||3113.3||3113.3||3113.3||3112.8|0
1650982730000|2022-04-26 14:18:50|3118.3|3112.8|3117.8|3112.3|3118.3|3112.8|3117.8|3112.3|0
1650982740000|2022-04-26 14:19:00||3112.8||3112.8||3112.8||3112.8|0
1650982750000|2022-04-26 14:19:10|3118.3||3118.8||3118.8||3118.3||0
1650982760000|2022-04-26 14:19:20|3119.3||3119.3||3119.3||3119.3||0
1650982780000|2022-04-26 14:19:40|3119.8|3113.3|3119.8|3113.8|3119.8|3113.8|3119.8|3113.3|0
1650982800000|2022-04-26 14:20:00|3119.3||3118.8||3119.3||3118.8||0
1650982820000|2022-04-26 14:20:20|3119.3||3119.3||3119.3||3119.3||0
1650982830000|2022-04-26 14:20:30|3119.8|3114.3|3120.8|3114.8|3120.8|3114.8|3119.8|3114.3|0
1650982870000|2022-04-26 14:21:10|3120.3|3114.3|3119.8|3114.8|3120.3|3114.8|3119.8|3114.3|0
1650982880000|2022-04-26 14:21:20||3114.3||3114.8||3114.8||3114.3|0
1650982890000|2022-04-26 14:21:30|3119.3|3114.3|3118.8|3113.3|3119.3|3114.3|3118.8|3113.3|0
1650982900000|2022-04-26 14:21:40|3118.3|3112.8|3117.8|3112.8|3118.3|3112.8|3117.8|3112.8|0
1650982910000|2022-04-26 14:21:50||3112.3||3112.3||3112.3||3112.3|0
1650982920000|2022-04-26 14:22:00|3118.3|3112.8|3118.3|3112.8|3118.3|3112.8|3118.3|3112.8|0
1650982930000|2022-04-26 14:22:10|3118.8|3113.3|3119.8|3113.8|3119.8|3113.8|3118.8|3113.3|0
1650982960000|2022-04-26 14:22:40|3120.3|3114.3|3120.3|3114.8|3120.3|3114.8|3120.3|3114.3|0
1650982970000|2022-04-26 14:22:50|3120.8|3115.3|3121.8|3115.8|3121.8|3115.8|3120.8|3115.3|0
1650982990000|2022-04-26 14:23:10|3122.3|3116.3|3122.3|3116.8|3122.3|3116.8|3122.3|3116.3|0
1650983000000|2022-04-26 14:23:20|3121.8||3121.8||3121.8||3121.8||0
1650983010000|2022-04-26 14:23:30||3116.3||3115.8||3116.3||3115.8|0
1650983020000|2022-04-26 14:23:40|3121.3||3120.8||3121.3||3120.8||0
1650983030000|2022-04-26 14:23:50|3121.3||3120.8||3121.3||3120.8||0
1650983040000|2022-04-26 14:24:00|3121.3||3121.3||3121.3||3121.3||0
1650983050000|2022-04-26 14:24:10|3121.8|3116.3|3121.8|3116.8|3121.8|3116.8|3121.8|3116.3|0
1650983060000|2022-04-26 14:24:20||3116.3||3115.8||3116.3||3115.8|0
1650983070000|2022-04-26 14:24:30|3120.8|3115.3|3120.8|3115.8|3120.8|3115.8|3120.8|3115.3|0
1650983090000|2022-04-26 14:24:50|3121.3||3120.8||3121.3||3120.8||0
1650983100000|2022-04-26 14:25:00||3115.3||3115.8||3115.8||3115.3|0
1650983140000|2022-04-26 14:25:40|3121.3||3121.3||3121.3||3121.3||0
1650983150000|2022-04-26 14:25:50|3120.8||3120.8||3121.3||3120.8||0
1650983160000|2022-04-26 14:26:00|3120.3|3115.3|3119.8|3114.8|3120.3|3115.3|3119.8|3114.3|0
1650983180000|2022-04-26 14:26:20|3120.3||3119.8||3120.3||3119.8||0
1650983190000|2022-04-26 14:26:30||3114.3||3114.3||3114.3||3114.3|0
1650983200000|2022-04-26 14:26:40|3119.3|3113.8|3118.8|3113.8|3119.3|3113.8|3118.8|3113.8|0
1650983220000|2022-04-26 14:27:00||3113.3||3113.3||3113.3||3113.3|0
1650983230000|2022-04-26 14:27:10||3113.8||3113.8||3113.8||3113.3|0
1650983240000|2022-04-26 14:27:20|3119.3||3119.3||3119.3||3119.3||0
1650983250000|2022-04-26 14:27:30||3114.3||3115.8||3115.8||3114.3|0
1650983260000|2022-04-26 14:27:40||3115.3||3114.8||3115.3||3114.8|0
1650983290000|2022-04-26 14:28:10||3115.3||3115.8||3115.8||3115.3|0
1650983300000|2022-04-26 14:28:20|3121.3||3121.3||3121.3||3121.3||1
1650983310000|2022-04-26 14:28:30|3121.8|3116.8|3122.8|3116.8|3122.8|3116.8|3121.8|3116.8|0
1650983340000|2022-04-26 14:29:00|3122.3||3121.8||3122.3||3121.8||0
1650983350000|2022-04-26 14:29:10||3116.3||3116.3||3116.3||3116.3|0
1650983370000|2022-04-26 14:29:30|3122.3|3116.8|3122.3|3116.8|3122.3|3116.8|3122.3|3116.8|0
1650983390000|2022-04-26 14:29:50|3122.8|3117.3|3122.8|3117.8|3122.8|3117.8|3122.8|3117.3|0
1650983400000|2022-04-26 14:30:00||3118.3||3117.3||3118.3||3117.3|0
1650983410000|2022-04-26 14:30:10|3122.3|3116.8|3121.8|3116.3|3122.3|3116.8|3121.8|3116.3|0
1650983420000|2022-04-26 14:30:20||3116.8||3116.8||3116.8||3116.8|0
1650983430000|2022-04-26 14:30:30|3122.3||3122.8||3122.8||3122.3||0
1650983440000|2022-04-26 14:30:40||3117.3||3117.8||3117.8||3117.3|0
1650983450000|2022-04-26 14:30:50|3123.3||3123.3||3123.3||3123.3||0
1650983460000|2022-04-26 14:31:00|3122.8|3117.3|3122.8|3116.8|3122.8|3117.3|3122.8|3116.8|0
1650983480000|2022-04-26 14:31:20||3117.8||3117.8||3117.8||3117.8|0
1650983490000|2022-04-26 14:31:30||3117.3||3117.8||3117.8||3117.3|0
1650983500000|2022-04-26 14:31:40|3124.3|3117.3|3126.8|3116.3|3126.8|3117.8|3124.3|3116.3|0
1650983510000|2022-04-26 14:31:50|3125.8|3115.8|3124.8|3115.8|3125.8|3115.8|3124.3|3115.8|0
1650983520000|2022-04-26 14:32:00|3127.8||3127.8||3127.8||3127.8||0
1650983530000|2022-04-26 14:32:10|3128.8|3116.8|3125.8|3113.8|3130.8|3117.3|3124.8|3113.8|0
1650983540000|2022-04-26 14:32:20|3127.8|3114.3|3127.8|3117.3|3127.8|3117.3|3126.8|3113.8|0
1650983550000|2022-04-26 14:32:30|3127.3|3115.8|3126.8|3117.3|3130.8|3117.3|3125.3|3115.8|0
1650983560000|2022-04-26 14:32:40|3126.3|3116.8|3127.8|3116.3|3128.8|3116.8|3124.8|3115.8|0
1650983570000|2022-04-26 14:32:50|3127.3|3115.8|3124.8|3115.8|3127.3|3115.8|3124.3|3115.8|0
1650983580000|2022-04-26 14:33:00|3123.8|3114.8|3124.3|3115.3|3126.8|3115.3|3123.3|3113.8|0
1650983590000|2022-04-26 14:33:10|3123.3|3115.8|3124.3|3116.3|3126.8|3116.3|3123.3|3115.8|0
1650983600000|2022-04-26 14:33:20|3123.8|3115.8|3124.3|3115.8|3126.8|3116.3|3123.8|3115.3|0
1650983610000|2022-04-26 14:33:30|3123.8|3113.8|3123.3|3113.8|3123.8|3115.3|3123.3|3113.8|0
1650983620000|2022-04-26 14:33:40|3123.8|3114.3|3123.8|3115.3|3123.8|3115.3|3123.8|3114.3|0
1650983640000|2022-04-26 14:34:00|3122.8|3113.8|3125.3|3114.3|3125.8|3114.3|3122.3|3113.8|0
1650983650000|2022-04-26 14:34:10|3122.8|3113.8|3124.3|3113.3|3124.8|3113.8|3121.3|3113.3|0
1650983660000|2022-04-26 14:34:20|3122.8|3112.8|3119.8|3113.3|3122.8|3113.3|3119.8|3111.8|0
1650983710000|2022-04-26 14:35:10|3120.3|3113.8|3120.3|3114.3|3120.3|3114.3|3120.3|3113.8|0
1650983720000|2022-04-26 14:35:20|3120.8|3114.8|3120.8|3115.3|3121.3|3115.3|3120.8|3114.8|0
1650983840000|2022-04-26 14:37:20|3121.3||3121.3||3121.3||3121.3||0
1650983850000|2022-04-26 14:37:30|3120.8|3115.8|3120.8|3116.3|3120.8|3116.3|3120.8|3115.8|0
1650983860000|2022-04-26 14:37:40|3121.3||3121.3||3121.3||3121.3||0
1650983870000|2022-04-26 14:37:50|3121.8||3122.3||3122.3||3121.8||0
1650983890000|2022-04-26 14:38:10|3122.8|3117.3|3123.8|3118.3|3123.8|3118.3|3122.8|3117.3|0
1650983900000|2022-04-26 14:38:20|3123.3||3123.3||3123.3||3123.3||0
1650983910000|2022-04-26 14:38:30|3122.8|3117.8|3119.3|3112.8|3122.8|3117.8|3119.3|3112.8|0
1650983920000|2022-04-26 14:38:40|3118.3|3113.3|3116.8|3111.3|3118.3|3113.3|3116.3|3110.8|0
1650983930000|2022-04-26 14:38:50|3117.3|3110.8|3115.8|3109.8|3117.3|3111.3|3115.3|3109.8|0
1650983940000|2022-04-26 14:39:00|3116.3|3110.8|3118.3|3112.3|3118.3|3112.3|3116.3|3110.8|0
1650983950000|2022-04-26 14:39:10|3117.8||3117.8||3117.8||3117.3||0
1650983960000|2022-04-26 14:39:20|3118.3|3112.8|3118.3|3113.3|3118.3|3113.3|3118.3|3112.8|0
1650983970000|2022-04-26 14:39:30|3118.8||3118.3||3118.8||3118.3||0
1650983980000|2022-04-26 14:39:40|3117.8|3112.8|3117.3|3111.8|3117.8|3112.8|3117.3|3111.8|0
1650983990000|2022-04-26 14:39:50|3116.3|3111.3|3115.3|3109.8|3116.3|3111.3|3115.3|3109.8|0
1650984030000|2022-04-26 14:40:30|3115.8||3115.3||3115.8||3115.3||0
1650984040000|2022-04-26 14:40:40|3114.3|3109.3|3114.3|3108.3|3114.3|3109.3|3114.3|3108.3|0
1650984050000|2022-04-26 14:40:50||3108.8||3108.3||3108.8||3108.3|0
1650984060000|2022-04-26 14:41:00|3113.8|3107.8|3113.3|3107.8|3113.8|3108.3|3113.3|3107.8|0
1650984070000|2022-04-26 14:41:10|3112.8|3107.3|3112.3|3107.3|3112.8|3107.8|3112.3|3107.3|0
1650984080000|2022-04-26 14:41:20|3112.8|3106.8|3112.8|3107.3|3112.8|3107.3|3112.8|3106.8|0
1650984090000|2022-04-26 14:41:30|3112.3|3106.8|3112.3|3106.8|3112.3|3106.8|3112.3|3106.8|0
1650984100000|2022-04-26 14:41:40||3107.3||3106.3||3107.3||3106.3|0
1650984110000|2022-04-26 14:41:50|3111.8|3105.8|3110.3|3104.8|3111.8|3105.8|3110.3|3104.8|0
1650984120000|2022-04-26 14:42:00||3105.3||3104.8||3105.3||3104.3|0
1650984130000|2022-04-26 14:42:10|3110.8||3110.8||3110.8||3110.8||0
1650984140000|2022-04-26 14:42:20|3111.3||3111.3||3111.3||3111.3||0
1650984160000|2022-04-26 14:42:40|3110.8||3110.3||3110.8||3110.3||0
1650984170000|2022-04-26 14:42:50|3110.8|3105.3|3111.8|3105.8|3111.8|3105.8|3110.8|3105.3|0
1650984180000|2022-04-26 14:43:00|3112.3||3111.3||3112.3||3111.3||0
1650984190000|2022-04-26 14:43:10|3110.8|3105.3|3110.3|3105.3|3110.8|3105.3|3110.3|3105.3|0
1650984200000|2022-04-26 14:43:20|3110.8|3105.8|3110.8|3105.8|3110.8|3105.8|3110.3|3105.8|0
1650984210000|2022-04-26 14:43:30|3111.3||3111.3||3111.3||3111.3||0
1650984230000|2022-04-26 14:43:50|3111.8|3106.3|3111.8|3106.8|3111.8|3106.8|3111.3|3106.3|0
1650984240000|2022-04-26 14:44:00|3111.3||3112.3||3112.3||3111.3||0
1650984270000|2022-04-26 14:44:30|3111.8|3106.3|3110.3|3105.3|3111.8|3106.3|3110.3|3105.3|0
1650984280000|2022-04-26 14:44:40|3110.8|3105.8|3110.8|3105.8|3110.8|3105.8|3110.8|3105.8|0
1650984300000|2022-04-26 14:45:00|3110.3|3105.3|3110.3|3104.8|3110.3|3105.3|3110.3|3104.3|0
1650984310000|2022-04-26 14:45:10|3110.8|3105.8|3111.3|3105.8|3111.3|3105.8|3110.8|3105.8|0
1650984320000|2022-04-26 14:45:20|3111.8|3106.3|3111.3|3106.3|3111.8|3106.3|3111.3|3106.3|0
1650984330000|2022-04-26 14:45:30|3111.8||3111.8||3111.8||3111.8||0
1650984340000|2022-04-26 14:45:40|3111.3||3111.3||3111.3||3111.3||0
1650984350000|2022-04-26 14:45:50|3111.8||3111.8||3111.8||3111.8||0
1650984360000|2022-04-26 14:46:00|3112.3|3107.3|3112.3|3107.3|3112.8|3107.3|3112.3|3107.3|0
1650984370000|2022-04-26 14:46:10|3112.8||3112.8||3112.8||3112.8||0
1650984380000|2022-04-26 14:46:20|3113.3|3107.8|3113.8|3108.3|3113.8|3108.3|3113.3|3107.8|2
1650984400000|2022-04-26 14:46:40|3113.3||3113.3||3113.3||3113.3||0
1650984410000|2022-04-26 14:46:50|3113.8||3113.8||3113.8||3113.8||0
1650984420000|2022-04-26 14:47:00|3113.3|3107.8|3113.3|3107.8|3113.3|3107.8|3113.3|3107.8|0
1650984440000|2022-04-26 14:47:20|3112.8|3107.3|3112.3|3107.3|3112.8|3107.3|3112.3|3107.3|0
1650984450000|2022-04-26 14:47:30||3106.8||3106.8||3106.8||3106.8|0
1650984460000|2022-04-26 14:47:40|3111.8|3106.3|3111.3|3105.8|3111.8|3106.3|3111.3|3105.8|0
1650984470000|2022-04-26 14:47:50||3106.3||3106.3||3106.3||3106.3|0
1650984510000|2022-04-26 14:48:30|3111.8||3111.3||3111.8||3111.3||0
1650984520000|2022-04-26 14:48:40||3105.8||3105.8||3105.8||3105.3|0
1650984530000|2022-04-26 14:48:50|3111.8||3111.8||3111.8||3111.3||0
1650984540000|2022-04-26 14:49:00|3111.3||3111.3||3111.3||3111.3||0
1650984570000|2022-04-26 14:49:30||3105.3||3105.3||3105.3||3105.3|0
1650984580000|2022-04-26 14:49:40||3105.8||3105.8||3105.8||3105.8|0
1650984600000|2022-04-26 14:50:00|3110.8|3105.3|3109.3|3104.3|3110.8|3105.3|3109.3|3104.3|0
1650984610000|2022-04-26 14:50:10||3103.8||3103.3||3103.8||3103.3|0
1650984620000|2022-04-26 14:50:20||3103.8||3103.8||3103.8||3103.3|0
1650984640000|2022-04-26 14:50:40|3109.8||3109.3||3109.8||3109.3||0
1650984660000|2022-04-26 14:51:00||3103.3||3103.3||3103.3||3103.3|0
1650984670000|2022-04-26 14:51:10|3108.8|3103.8|3108.3|3103.8|3108.8|3103.8|3108.3|3103.8|0
1650984730000|2022-04-26 14:52:10|3107.8|3101.8|3107.3|3101.8|3107.8|3102.3|3107.3|3101.8|2
1650984740000|2022-04-26 14:52:20||3102.3||3101.3||3102.3||3101.3|0
1650984760000|2022-04-26 14:52:40||3101.8||3101.8||3101.8||3101.3|0
1650984810000|2022-04-26 14:53:30|3106.8|3101.3|3106.3|3100.8|3106.8|3101.3|3106.3|3100.8|0
1650984820000|2022-04-26 14:53:40|3105.8|3100.3|3104.8|3099.8|3105.8|3100.3|3104.8|3099.8|0
1650984830000|2022-04-26 14:53:50|3104.3||3104.3||3104.3||3104.3||0
1650984840000|2022-04-26 14:54:00|3103.8|3099.3|3103.3|3098.3|3103.8|3099.3|3103.3|3098.3|0
1650984850000|2022-04-26 14:54:10|3102.8|3097.8|3102.8|3097.8|3102.8|3097.8|3102.8|3097.8|0
1650984860000|2022-04-26 14:54:20|3102.3|3098.3|3102.8|3098.3|3102.8|3098.3|3102.3|3098.3|0
1650984870000|2022-04-26 14:54:30|3103.3||3104.3||3104.3||3103.3||0
1650984880000|2022-04-26 14:54:40|3104.8|3098.8|3105.3|3100.3|3105.8|3100.3|3104.8|3098.8|0
1650984890000|2022-04-26 14:54:50|3105.8||3106.3||3106.3||3105.8||0
1650984960000|2022-04-26 14:56:00|3105.8||3105.3||3105.8||3105.3||0
1650984970000|2022-04-26 14:56:10|3105.8||3105.3||3105.8||3105.3||0
1650985000000|2022-04-26 14:56:40|3105.8||3105.8||3105.8||3105.8||0
1650985030000|2022-04-26 14:57:10|3106.3|3100.8|3107.3|3101.3|3107.3|3101.3|3106.3|3100.8|0
1650985060000|2022-04-26 14:57:40||3100.8||3100.8||3100.8||3100.8|0
1650985070000|2022-04-26 14:57:50|3106.8||3106.3||3106.8||3106.3||0
1650985080000|2022-04-26 14:58:00|3105.8|3100.3|3105.3|3099.8|3105.8|3100.3|3105.3|3099.8|0
1650985090000|2022-04-26 14:58:10||3100.3||3100.3||3100.3||3100.3|0
1650985110000|2022-04-26 14:58:30||3099.8||3099.8||3099.8||3099.8|0
1650985130000|2022-04-26 14:58:50|3104.8|3099.3|3104.3|3099.3|3104.8|3099.3|3104.3|3099.3|0
1650985140000|2022-04-26 14:59:00||3098.8||3099.3||3099.3||3098.8|0
1650985150000|2022-04-26 14:59:10|3103.8|3098.8|3103.3|3097.8|3103.8|3098.8|3103.3|3097.8|0
1650985160000|2022-04-26 14:59:20|3102.8|3097.3|3102.8|3097.8|3102.8|3097.8|3102.3|3097.3|0
1650985170000|2022-04-26 14:59:30|3102.3|3097.3|3102.3|3097.3|3102.3|3097.3|3102.3|3096.8|4
1650985180000|2022-04-26 14:59:40||3096.8||3096.8||3096.8||3096.8|1
1650985190000|2022-04-26 14:59:50||3096.3||3095.8||3096.3||3095.8|0
1650985200000|2022-04-26 15:00:00|3101.3|3095.3|3100.3|3094.3|3101.3|3095.3|3100.3|3094.3|0
1650985210000|2022-04-26 15:00:10||3094.8||3094.3||3094.8||3094.3|0
1650985220000|2022-04-26 15:00:20|3099.8||3099.3||3099.8||3099.3||0
1650985240000|2022-04-26 15:00:40||3093.8||3093.8||3093.8||3093.8|0
1650985250000|2022-04-26 15:00:50||3094.3||3094.3||3094.3||3094.3|0
1650985260000|2022-04-26 15:01:00|3098.8|3093.8|3098.3|3093.8|3098.8|3093.8|3098.3|3093.8|0
1650985270000|2022-04-26 15:01:10||3093.3||3092.8||3093.3||3092.8|0
1650985280000|2022-04-26 15:01:20||3092.3||3092.8||3092.8||3092.3|0
1650985290000|2022-04-26 15:01:30|3097.8|3092.3|3097.3|3091.8|3097.8|3092.3|3097.3|3091.8|0
1650985300000|2022-04-26 15:01:40||3091.3||3091.3||3091.3||3091.3|0
1650985310000|2022-04-26 15:01:50|3096.8|3090.8|3096.3|3090.8|3096.8|3090.8|3096.3|3090.8|0
1650985330000|2022-04-26 15:02:10|3095.8|3090.3|3095.3|3090.3|3095.8|3090.8|3095.3|3090.3|0
1650985340000|2022-04-26 15:02:20|3095.8|3090.8|3095.3|3090.8|3095.8|3090.8|3095.3|3090.8|0
1650985350000|2022-04-26 15:02:30|3094.3|3090.3|3094.3|3088.8|3094.3|3090.3|3094.3|3088.8|0
1650985360000|2022-04-26 15:02:40||3089.3||3089.3||3089.3||3089.3|0
1650985370000|2022-04-26 15:02:50|3093.8|3088.8|3093.3|3088.8|3093.8|3088.8|3093.3|3088.8|0
1650985380000|2022-04-26 15:03:00||3088.3||3087.3||3088.3||3087.3|0
1650985390000|2022-04-26 15:03:10|3092.8||3092.3||3092.8||3092.3||0
1650985410000|2022-04-26 15:03:30||3086.8||3086.8||3086.8||3086.8|0
1650985420000|2022-04-26 15:03:40|3091.8|3085.8|3091.3|3086.3|3091.8|3086.3|3091.3|3085.8|0
1650985440000|2022-04-26 15:04:00|3091.8||3091.8||3091.8||3091.8||0
1650985450000|2022-04-26 15:04:10|3091.3|3084.8|3090.3|3084.8|3091.3|3084.8|3090.3|3084.3|0
1650985470000|2022-04-26 15:04:30|3089.8|3084.3|3089.3|3084.3|3089.8|3084.3|3089.3|3084.3|0
1650985480000|2022-04-26 15:04:40||3084.8||3084.8||3084.8||3084.8|0
1650985490000|2022-04-26 15:04:50||3084.3||3083.8||3084.3||3083.8|0
1650985500000|2022-04-26 15:05:00|3088.8|3083.3|3106.3|3056.3|3109.3|3083.3|3087.8|3055.8|0
1650985510000|2022-04-26 15:05:10|3105.8|3059.3|3105.8|3059.8|3105.8|3059.8|3105.8|3059.3|0
1650985640000|2022-04-26 15:07:20|3105.3||3104.8||3105.3||3104.8||0
1650985660000|2022-04-26 15:07:40|3101.8|3060.8|3084.8|3078.8|3101.8|3078.8|3084.8|3060.8|0
1650985680000|2022-04-26 15:08:00|3085.3|3079.3|3085.8|3079.8|3085.8|3079.8|3085.3|3079.3|0
1650985690000|2022-04-26 15:08:10|3086.3|3080.3|3085.8|3080.8|3086.3|3080.8|3085.8|3080.3|0
1650985700000|2022-04-26 15:08:20|3086.3||3086.8||3086.8||3086.3||0
1650985710000|2022-04-26 15:08:30|3087.3|3081.3|3087.3|3081.8|3087.3|3081.8|3087.3|3081.3|0
1650985720000|2022-04-26 15:08:40|3086.8||3086.8||3086.8||3086.8||0
1650985730000|2022-04-26 15:08:50||3081.3||3081.8||3081.8||3081.3|0
1650985740000|2022-04-26 15:09:00||3081.3||3080.8||3081.3||3080.3|0
1650985750000|2022-04-26 15:09:10|3086.3|3080.3|3085.8|3080.3|3086.3|3080.3|3085.8|3080.3|0
1650985760000|2022-04-26 15:09:20||3080.8||3080.3||3080.8||3080.3|0
1650985770000|2022-04-26 15:09:30|3086.3|3080.8|3086.3|3080.8|3086.3|3080.8|3086.3|3080.8|0
1650985780000|2022-04-26 15:09:40|3086.8|3081.3|3086.8|3081.8|3086.8|3081.8|3086.8|3081.3|0
1650985790000|2022-04-26 15:09:50|3087.3|3082.3|3087.3|3082.3|3087.8|3082.8|3087.3|3082.3|0
1650985800000|2022-04-26 15:10:00|3086.8|3081.8|3086.3|3080.8|3086.8|3081.8|3086.3|3080.8|0
1650985820000|2022-04-26 15:10:20|3086.8|3081.3|3086.8|3081.8|3088.3|3082.8|3086.8|3081.3|0
1650985840000|2022-04-26 15:10:40|3087.3||3087.8||3087.8||3087.3||0
1650985850000|2022-04-26 15:10:50|3087.3|3081.3|3087.8|3081.3|3087.8|3081.3|3087.3|3081.3|1
1650985860000|2022-04-26 15:11:00|3086.8|3080.8|3086.3|3080.3|3086.8|3080.8|3086.3|3080.3|0
1650985870000|2022-04-26 15:11:10|3085.8|3079.8|3085.3|3079.8|3085.8|3079.8|3085.3|3079.8|0
1650985880000|2022-04-26 15:11:20||3079.3||3079.8||3079.8||3079.3|0
1650985910000|2022-04-26 15:11:50|3084.8|3079.3|3084.3|3079.3|3084.8|3079.3|3084.3|3079.3|0
1650985920000|2022-04-26 15:12:00|3084.8|3079.8|3085.3|3079.8|3085.3|3079.8|3084.8|3079.8|0
1650985980000|2022-04-26 15:13:00|3084.8|3079.3|3084.3|3079.8|3084.8|3079.8|3084.3|3079.3|0
1650985990000|2022-04-26 15:13:10|3084.8||3084.3||3084.8||3084.3||0
1650986000000|2022-04-26 15:13:20||3079.3||3078.8||3079.3||3078.8|0
1650986010000|2022-04-26 15:13:30|3084.8||3084.8||3084.8||3084.8||0
1650986020000|2022-04-26 15:13:40|3085.3|3079.8|3085.3|3079.8|3085.3|3079.8|3085.3|3079.8|0
1650986030000|2022-04-26 15:13:50|3085.8|3080.8|3086.3|3080.8|3086.3|3080.8|3085.8|3080.8|0
1650986050000|2022-04-26 15:14:10|3086.8||3086.8||3086.8||3086.8||0
1650986070000|2022-04-26 15:14:30|3086.3||3086.8||3086.8||3086.3||0
1650986080000|2022-04-26 15:14:40|3086.3||3086.3||3086.3||3086.3||0
1650986100000|2022-04-26 15:15:00||3080.3||3079.8||3080.3||3079.8|0
1650986110000|2022-04-26 15:15:10|3085.8|3079.3|3084.8|3079.3|3085.8|3079.3|3084.8|3079.3|0
1650986120000|2022-04-26 15:15:20|3084.3|3078.8|3082.8|3077.3|3084.3|3078.8|3082.8|3077.3|0
1650986130000|2022-04-26 15:15:30|3082.3|3076.8|3082.3|3077.3|3082.3|3077.3|3081.8|3076.8|0
1650986140000|2022-04-26 15:15:40|3081.8||3081.8||3081.8||3081.8||0
1650986150000|2022-04-26 15:15:50|3081.3|3076.8|3080.8|3076.3|3081.3|3076.8|3080.8|3075.8|0
1650986160000|2022-04-26 15:16:00|3081.3|3075.8|3081.3|3076.3|3081.3|3076.3|3081.3|3075.8|0
1650986170000|2022-04-26 15:16:10|3080.8|3075.8|3080.8|3075.8|3080.8|3075.8|3080.8|3075.8|0
1650986180000|2022-04-26 15:16:20|3081.3|3076.3|3081.3|3076.3|3081.3|3076.3|3081.3|3076.3|0
1650986190000|2022-04-26 15:16:30|3081.8||3081.8||3081.8||3081.8||0
1650986240000|2022-04-26 15:17:20|3082.3||3081.8||3082.3||3081.8||0
1650986250000|2022-04-26 15:17:30|3082.3||3082.3||3082.3||3082.3||0
1650986260000|2022-04-26 15:17:40|3081.8||3081.8||3081.8||3081.8||0
1650986330000|2022-04-26 15:18:50||3075.8||3075.8||3075.8||3075.8|0
1650986340000|2022-04-26 15:19:00|3078.3|3076.3|3078.3|3075.3|3078.3|3076.3|3078.3|3075.3|12
1650986370000|2022-04-26 15:19:30|3077.8||3077.8||3077.8||3077.8||14
1650986380000|2022-04-26 15:19:40|3079.3|3074.8|3077.3|3074.3|3079.3|3074.8|3077.3|3074.3|62
1650986390000|2022-04-26 15:19:50||3073.8||3073.8||3074.3||3073.8|0
1650986400000|2022-04-26 15:20:00|3078.8|3074.3|3079.3|3074.3|3079.3|3074.8|3078.8|3074.3|2
1650986410000|2022-04-26 15:20:10|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1650986420000|2022-04-26 15:20:20|3080.3|3075.8|3080.3|3075.3|3080.3|3075.8|3080.3|3075.3|0
1650986430000|2022-04-26 15:20:30|3080.8|3075.8|3081.8|3077.3|3081.8|3077.3|3080.8|3075.8|0
1650986440000|2022-04-26 15:20:40||3076.8||3076.8||3076.8||3076.8|0
1650986450000|2022-04-26 15:20:50||3076.3||3076.3||3076.3||3076.3|0
1650986460000|2022-04-26 15:21:00||3076.8||3076.8||3076.8||3076.3|0
1650986470000|2022-04-26 15:21:10||3077.3||3076.8||3077.3||3076.8|0
1650986480000|2022-04-26 15:21:20||3076.3||3076.3||3076.3||3076.3|0
1650986490000|2022-04-26 15:21:30||3076.8||3076.3||3076.8||3076.3|0
1650986500000|2022-04-26 15:21:40||3076.8||3076.8||3076.8||3076.3|0
1650986510000|2022-04-26 15:21:50|3082.3|3077.3|3083.3|3078.3|3083.3|3078.3|3082.3|3077.3|0
1650986520000|2022-04-26 15:22:00|3082.8||3082.8||3082.8||3082.8||0
1650986530000|2022-04-26 15:22:10|3083.3|3078.8|3083.8|3079.3|3083.8|3079.3|3083.3|3078.3|0
1650986540000|2022-04-26 15:22:20|3084.3|3079.8|3084.8|3079.8|3084.8|3080.3|3084.3|3079.8|0
1650986560000|2022-04-26 15:22:40||3080.3||3079.3||3080.3||3079.3|0
1650986570000|2022-04-26 15:22:50||3079.8||3079.8||3079.8||3079.8|0
1650986580000|2022-04-26 15:23:00|3085.3|3080.3|3085.3|3080.8|3085.3|3080.8|3085.3|3079.8|0
1650986590000|2022-04-26 15:23:10||3080.3||3080.8||3080.8||3080.3|0
1650986600000|2022-04-26 15:23:20|3085.8|3080.3|3085.3|3080.8|3085.8|3080.8|3085.3|3080.3|0
1650986610000|2022-04-26 15:23:30||3080.3||3079.8||3080.3||3079.8|0
1650986620000|2022-04-26 15:23:40||3079.3||3079.3||3079.8||3079.3|0
1650986630000|2022-04-26 15:23:50||3078.8||3078.8||3078.8||3078.8|0
1650986640000|2022-04-26 15:24:00||3078.3||3078.3||3078.3||3078.3|0
1650986650000|2022-04-26 15:24:10|3084.3|3077.8|3084.3|3078.3|3084.3|3078.3|3084.3|3077.8|0
1650986660000|2022-04-26 15:24:20||3078.8||3078.3||3078.8||3078.3|0
1650986680000|2022-04-26 15:24:40||3078.8||3079.3||3079.3||3078.8|0
1650986690000|2022-04-26 15:24:50||3078.8||3078.8||3078.8||3078.8|0
1650986700000|2022-04-26 15:25:00||3079.3||3078.3||3079.3||3078.3|0
1650986710000|2022-04-26 15:25:10||3078.8||3078.8||3078.8||3078.8|0
1650986720000|2022-04-26 15:25:20||3079.3||3078.8||3079.3||3078.8|0
1650986730000|2022-04-26 15:25:30||3079.3||3079.3||3079.3||3079.3|0
1650986740000|2022-04-26 15:25:40||3078.8||3078.8||3078.8||3078.8|0
1650986750000|2022-04-26 15:25:50||3079.3||3079.3||3079.3||3079.3|0
1650986770000|2022-04-26 15:26:10|3083.8||3083.8||3083.8||3083.8||0
1650986780000|2022-04-26 15:26:20|3084.3|3079.8|3084.3|3080.3|3084.3|3080.3|3084.3|3079.8|0
1650986790000|2022-04-26 15:26:30||3079.8||3079.8||3079.8||3079.8|0
1650986800000|2022-04-26 15:26:40|3083.8|3079.3|3083.8|3079.3|3083.8|3079.3|3083.8|3078.8|0
1650986810000|2022-04-26 15:26:50|3084.3||3084.3||3084.3||3084.3||0
1650986820000|2022-04-26 15:27:00|3083.8|3078.8|3083.8|3078.8|3083.8|3078.8|3083.8|3078.8|0
1650986830000|2022-04-26 15:27:10||3079.3||3078.8||3079.3||3078.8|0
1650986840000|2022-04-26 15:27:20|3084.3|3079.3|3084.3|3079.3|3084.3|3079.3|3084.3|3079.3|0
1650986850000|2022-04-26 15:27:30|3083.8|3078.8|3084.3|3079.3|3084.3|3079.3|3083.8|3078.8|0
1650986860000|2022-04-26 15:27:40||3079.8||3079.8||3079.8||3079.8|0
1650986870000|2022-04-26 15:27:50||3080.3||3080.3||3080.3||3080.3|0
1650986880000|2022-04-26 15:28:00|3083.8|3079.8|3083.8|3079.3|3083.8|3079.8|3083.8|3079.3|0
1650986900000|2022-04-26 15:28:20|3083.3|3078.8|3083.3|3078.3|3083.3|3078.8|3081.3|3078.3|4
1650986910000|2022-04-26 15:28:30||3077.8||3077.8||3077.8||3077.8|0
1650986920000|2022-04-26 15:28:40|3083.8|3078.3|3083.8|3079.3|3083.8|3079.3|3083.8|3078.3|0
1650986930000|2022-04-26 15:28:50|3083.3|3078.8|3083.3|3078.8|3083.3|3078.8|3083.3|3078.8|0
1650986940000|2022-04-26 15:29:00|3082.8|3078.3|3083.3|3079.3|3083.3|3079.3|3082.8|3078.3|0
1650986950000|2022-04-26 15:29:10||3078.8||3079.3||3079.3||3078.8|0
1650986960000|2022-04-26 15:29:20||3078.8||3078.3||3078.8||3078.3|0
1650986970000|2022-04-26 15:29:30|3082.8|3077.8|3082.8|3077.3|3082.8|3077.8|3082.8|3077.3|0
1650986980000|2022-04-26 15:29:40||3076.8||3077.3||3077.3||3075.8|0
1650986990000|2022-04-26 15:29:50|3083.3|3076.8|3083.3|3072.8|3083.3|3076.8|3077.8|3072.8|1
1650987000000|2022-04-26 15:30:00|3102.8|3071.8|3098.3|3071.3|3102.8|3071.8|3098.3|3070.8|0
1650987010000|2022-04-26 15:30:10|3097.8|3071.8|3098.3|3071.3|3098.3|3071.8|3097.8|3071.3|0
1650987020000|2022-04-26 15:30:20|3097.8||3097.3||3097.8||3097.3||0
1650987030000|2022-04-26 15:30:30|3096.3|3070.8|3096.3|3066.8|3096.3|3070.8|3096.3|3065.8|0
1650987040000|2022-04-26 15:30:40|3095.8||3095.8||3095.8||3095.3||0
1650987050000|2022-04-26 15:30:50|3094.8|3067.3|3094.8|3067.8|3094.8|3067.8|3094.8|3067.3|0
1650987060000|2022-04-26 15:31:00|3094.3|3067.3|3092.8|3063.8|3094.8|3067.3|3092.8|3063.3|0
1650987070000|2022-04-26 15:31:10|3092.3||3091.8||3092.3||3091.8||0
1650987080000|2022-04-26 15:31:20||3064.3||3064.8||3064.8||3064.3|0
1650987090000|2022-04-26 15:31:30|3091.3||3090.8||3091.3||3090.8||0
1650987100000|2022-04-26 15:31:40||3065.3||3065.8||3065.8||3065.3|0
1650987110000|2022-04-26 15:31:50|3090.3||3089.8||3090.3||3089.8||0
1650987120000|2022-04-26 15:32:00||3066.3||3066.8||3066.8||3066.3|0
1650987130000|2022-04-26 15:32:10|3089.3||3088.8||3089.3||3088.8||0
1650987140000|2022-04-26 15:32:20|3088.3|3065.8|3088.3|3065.8|3088.3|3065.8|3086.8|3065.8|0
1650987150000|2022-04-26 15:32:30|3087.3|3061.8|3086.3|3061.8|3087.3|3061.8|3086.3|3061.8|0
1650987160000|2022-04-26 15:32:40|3088.3||3084.8||3088.3||3084.8||0
1650987170000|2022-04-26 15:32:50|3087.3|3062.8|3092.8|3062.8|3093.8|3062.8|3085.3|3062.8|0
1650987180000|2022-04-26 15:33:00|3091.8||3091.8||3091.8||3091.8||0
1650987190000|2022-04-26 15:33:10|3090.8|3063.3|3086.8|3063.8|3090.8|3063.8|3086.8|3063.3|0
1650987210000|2022-04-26 15:33:30|3088.8|3064.8|3085.3|3064.8|3088.8|3064.8|3084.8|3064.8|0
1650987230000|2022-04-26 15:33:50|3084.8|3065.8|3083.3|3065.8|3097.3|3065.8|3083.3|3065.8|0
1650987250000|2022-04-26 15:34:10|3102.8|3066.3|3099.8|3066.8|3102.8|3068.3|3099.8|3066.3|0
1650987260000|2022-04-26 15:34:20|3099.3||3098.8||3099.3||3098.8||0
1650987270000|2022-04-26 15:34:30|3097.8|3067.3|3096.8|3067.8|3097.8|3067.8|3096.8|3067.3|0
1650987280000|2022-04-26 15:34:40|3096.3||3095.8||3096.3||3095.8||0
1650987290000|2022-04-26 15:34:50|3094.8|3068.3|3095.3|3067.3|3095.3|3068.8|3093.8|3067.3|0
1650987300000|2022-04-26 15:35:00|3094.8||3094.3||3094.8||3094.3||0
1650987310000|2022-04-26 15:35:10|3093.3|3067.8|3092.3|3066.8|3093.3|3068.3|3092.3|3066.8|0
1650987320000|2022-04-26 15:35:20|3091.8||3091.3||3091.8||3091.3||0
1650987330000|2022-04-26 15:35:30|3090.3|3067.3|3089.3|3067.8|3090.3|3067.8|3089.3|3067.3|0
1650987340000|2022-04-26 15:35:40|3088.8|3066.3|3088.3|3066.3|3088.8|3066.3|3088.3|3066.3|0
1650987360000|2022-04-26 15:36:00|3087.8|3067.3|3087.3|3067.3|3087.8|3067.3|3087.3|3067.3|0
1650987370000|2022-04-26 15:36:10|3087.8|3066.8|3085.8|3065.8|3087.8|3066.8|3085.8|3065.8|0
1650987390000|2022-04-26 15:36:30|3085.3|3066.3|3083.3|3062.3|3085.3|3066.8|3083.3|3062.3|0
1650987420000|2022-04-26 15:37:00|3084.8|3063.3|3082.3|3063.3|3084.8|3063.3|3082.3|3063.3|0
1650987430000|2022-04-26 15:37:10|3081.8||3081.8||3081.8||3081.8||1
1650987440000|2022-04-26 15:37:20|3092.3|3064.3|3090.3|3064.3|3092.3|3064.3|3090.3|3064.3|0
1650987450000|2022-04-26 15:37:30|3089.8|3064.8|3089.3|3064.8|3089.8|3064.8|3089.3|3064.8|0
1650987460000|2022-04-26 15:37:40||3065.3||3065.3||3065.3||3065.3|0
1650987470000|2022-04-26 15:37:50|3088.8|3065.8|3088.3|3065.8|3088.8|3065.8|3088.3|3065.8|0
1650987480000|2022-04-26 15:38:00|3087.3|3066.3|3086.3|3065.8|3087.3|3066.3|3086.3|3065.8|0
1650987490000|2022-04-26 15:38:10|3087.8||3086.8||3087.8||3086.8||0
1650987500000|2022-04-26 15:38:20|3085.8|3066.3|3084.8|3066.8|3085.8|3066.8|3084.8|3066.3|0
1650987510000|2022-04-26 15:38:30|3086.3||3089.3||3089.3||3086.3||0
1650987520000|2022-04-26 15:38:40|3088.8|3067.3|3087.3|3067.8|3088.8|3067.8|3087.3|3067.3|0
1650987530000|2022-04-26 15:38:50|3089.3|3067.3|3088.3|3067.3|3089.3|3067.3|3088.3|3067.3|0
1650987540000|2022-04-26 15:39:00|3087.3||3086.3||3087.3||3086.3||0
1650987550000|2022-04-26 15:39:10||3067.8||3067.8||3067.8||3067.8|0
1650987560000|2022-04-26 15:39:20||3068.3||3068.3||3068.3||3068.3|0
1650987580000|2022-04-26 15:39:40|3088.3|3069.3|3087.3|3068.3|3088.3|3069.3|3086.3|3068.3|0
1650987590000|2022-04-26 15:39:50|3089.3||3089.3||3089.3||3089.3||0
1650987600000|2022-04-26 15:40:00|3090.3|3059.8|3103.8|3059.8|3103.8|3059.8|3090.3|3059.8|0
1650987680000|2022-04-26 15:41:20||3052.8||3053.3||3053.3||3052.8|0
1650987770000|2022-04-26 15:42:50|3105.3|3053.8|3103.3|3053.8|3105.3|3053.8|3103.3|3053.8|0
1650989500000|2022-04-26 16:11:40|3105.3||3105.3||3105.3||3105.3||0
1650989520000|2022-04-26 16:12:00||3046.8||3054.3||3054.3||3046.8|0
1650989560000|2022-04-26 16:12:40||3033.3||3054.8||3054.8||3033.3|0
1650989600000|2022-04-26 16:13:20||3047.8||3055.3||3055.3||3047.8|0
1650990080000|2022-04-26 16:21:20||3037.8||3055.8||3055.8||3037.8|0
1650990130000|2022-04-26 16:22:10||3048.8||3056.3||3056.3||3048.8|0
1650990200000|2022-04-26 16:23:20||3040.3||3056.8||3056.8||3040.3|0
1650990860000|2022-04-26 16:34:20||3040.3||3057.3||3057.3||3040.3|0
1650991140000|2022-04-26 16:39:00||3050.3||3057.8||3057.8||3050.3|0
1650991510000|2022-04-26 16:45:10||3050.8||3058.3||3058.3||3050.8|0
1650992200000|2022-04-26 16:56:40||3051.3||3035.8||3051.3||3035.8|0
1650992250000|2022-04-26 16:57:30||3037.3||3037.3||3037.3||3037.3|0
1650992260000|2022-04-26 16:57:40||3038.8||3043.8||3043.8||3038.8|0
1650992270000|2022-04-26 16:57:50||3045.3||3046.8||3046.8||3045.3|0
1650992300000|2022-04-26 16:58:20||3045.3||3045.3||3045.3||3045.3|0
1650992310000|2022-04-26 16:58:30||3046.8||3046.8||3046.8||3046.8|0
1650992330000|2022-04-26 16:58:50||3045.3||3045.3||3045.3||3045.3|0
1650992340000|2022-04-26 16:59:00||3046.8||3046.8||3046.8||3046.8|0
1650992370000|2022-04-26 16:59:30||3048.3||3048.3||3048.3||3048.3|0
1650992390000|2022-04-26 16:59:50||3049.8||3049.8||3049.8||3049.8|0
1650992410000|2022-04-26 17:00:10||3048.3||3048.3||3048.3||3048.3|0
1650992430000|2022-04-26 17:00:30||3046.8||3046.8||3046.8||3046.8|0
1650992450000|2022-04-26 17:00:50||3045.3||3045.3||3045.3||3045.3|0
1650992460000|2022-04-26 17:01:00||3043.8||3043.8||3043.8||3043.8|0
1650992500000|2022-04-26 17:01:40||3041.8||3041.8||3041.8||3041.8|0
1650992530000|2022-04-26 17:02:10||3040.3||3040.3||3040.3||3040.3|0
1650992540000|2022-04-26 17:02:20||3038.8||3037.3||3038.8||3037.3|0
1650992560000|2022-04-26 17:02:40||3035.8||3032.8||3035.8||3031.3|0
1650992570000|2022-04-26 17:02:50||3031.3||3031.3||3031.3||3031.3|0
1650992580000|2022-04-26 17:03:00||3029.8||3031.3||3031.3||3029.8|0
1650992590000|2022-04-26 17:03:10||3029.8||3029.8||3029.8||3029.8|0
1650992600000|2022-04-26 17:03:20||3031.3||3031.3||3031.3||3031.3|0
1650992610000|2022-04-26 17:03:30||3032.8||3032.8||3032.8||3032.8|0
1650992620000|2022-04-26 17:03:40||3031.3||3029.8||3031.3||3029.8|0
1650992630000|2022-04-26 17:03:50||3028.3||3029.8||3029.8||3028.3|0
1650992640000|2022-04-26 17:04:00||3028.3||3028.3||3028.3||3028.3|0
1650992680000|2022-04-26 17:04:40||3029.8||3029.8||3029.8||3029.8|0
1650992700000|2022-04-26 17:05:00||3031.3||3031.3||3031.3||3031.3|0
1650992720000|2022-04-26 17:05:20||3029.8||3029.8||3029.8||3029.8|0
1650992750000|2022-04-26 17:05:50||3028.3||3028.3||3028.3||3028.3|0
1650992770000|2022-04-26 17:06:10||3029.8||3029.8||3029.8||3029.8|0
1650992860000|2022-04-26 17:07:40||3031.3||3031.3||3031.3||3031.3|0
1650992950000|2022-04-26 17:09:10||3029.8||3029.8||3029.8||3029.8|0
1650993090000|2022-04-26 17:11:30||3031.3||3031.3||3031.3||3031.3|0
1650993110000|2022-04-26 17:11:50||3029.8||3029.8||3029.8||3029.8|0
1650993180000|2022-04-26 17:13:00||3031.3||3031.3||3031.3||3031.3|0
1650993190000|2022-04-26 17:13:10||3029.8||3029.8||3029.8||3029.8|0
1650993240000|2022-04-26 17:14:00||3028.3||3028.3||3028.3||3028.3|0
1650993250000|2022-04-26 17:14:10||3026.8||3026.8||3026.8||3026.8|0
1650993680000|2022-04-26 17:21:20||3021.3||3027.3||3027.3||3021.3|0
1650994680000|2022-04-26 17:38:00||3020.3||3027.8||3027.8||3020.3|0
1650994790000|2022-04-26 17:39:50||3024.3||3028.3||3028.3||3024.3|0
1650996010000|2022-04-26 18:00:10||3026.3||3028.8||3028.8||3026.3|0
1650996630000|2022-04-26 18:10:30||3026.3||3029.3||3029.3||3026.3|0
1650996880000|2022-04-26 18:14:40||3028.8||3029.8||3029.8||3028.8|0
1650997850000|2022-04-26 18:30:50||3032.3||3032.3||3032.3||3032.3|0
1650998550000|2022-04-26 18:42:30||3023.3||3032.8||3032.8||3023.3|0
1650999890000|2022-04-26 19:04:50||3025.8||3033.3||3033.3||3025.8|0
1651000150000|2022-04-26 19:09:10||3027.3||3033.8||3033.8||3027.3|0
1651000300000|2022-04-26 19:11:40||3029.8||3034.3||3034.3||3029.8|0
1651000660000|2022-04-26 19:17:40||3020.8||3034.8||3034.8||3020.8|0
1651000760000|2022-04-26 19:19:20||3018.8||3035.3||3035.3||3018.8|0
1651001280000|2022-04-26 19:28:00||3028.3||3035.8||3035.8||3028.3|0
1651001970000|2022-04-26 19:39:30||3028.8||3036.3||3036.3||3028.8|0
1651002590000|2022-04-26 19:49:50||3029.3||3025.8||3029.3||3025.8|0
1651002700000|2022-04-26 19:51:40||3019.3||3026.3||3026.3||3019.3|0
1651003160000|2022-04-26 19:59:20||3007.3||3026.8||3026.8||3007.3|0
1651039200000|2022-04-27 06:00:00|3092.3|3050.8|3090.8|3049.3|3092.3|3050.8|3090.8|3049.3|0
1651039220000|2022-04-27 06:00:20|3092.3|3050.8|3092.3|3050.8|3092.3|3050.8|3092.3|3049.3|0
1651039240000|2022-04-27 06:00:40|3090.8|3049.3|3089.3|3047.8|3090.8|3049.3|3089.3|3047.8|0
1651039250000|2022-04-27 06:00:50|3090.8|3049.3|3090.8|3049.3|3090.8|3049.3|3090.8|3049.3|0
1651039260000|2022-04-27 06:01:00|3094.3|3026.8|3094.3|3026.8|3094.3|3026.8|3094.3|3026.8|0
1651039280000|2022-04-27 06:01:20||3025.3||3025.3||3025.3||3025.3|0
1651039290000|2022-04-27 06:01:30||3026.8||3028.3||3028.3||3026.8|0
1651039370000|2022-04-27 06:02:50||3026.8||3026.8||3026.8||3026.8|0
1651039740000|2022-04-27 06:09:00||2794.8||2794.8||2794.8||2794.8|0
1651040320000|2022-04-27 06:18:40||2903.3||2903.3||2903.3||2903.3|0
1651040330000|2022-04-27 06:18:50||2903.8||2903.8||2903.8||2903.8|0
1651040410000|2022-04-27 06:20:10||2904.8||2904.8||2904.8||2904.8|0
1651040500000|2022-04-27 06:21:40||2905.3||2905.3||2905.3||2905.3|0
1651040540000|2022-04-27 06:22:20||2905.8||2905.8||2905.8||2905.8|0
1651041350000|2022-04-27 06:35:50|3078.3||3078.3||3078.3||3078.3||0
1651041610000|2022-04-27 06:40:10|3077.8||3077.8||3077.8||3077.8||0
1651041910000|2022-04-27 06:45:10|3078.3||3078.3||3078.3||3078.3||0
1651041920000|2022-04-27 06:45:20|3077.8||3077.8||3077.8||3077.8||0
1651042110000|2022-04-27 06:48:30|3078.3||3078.3||3078.3||3078.3||0
1651042510000|2022-04-27 06:55:10||3033.8||3034.3||3034.3||3033.8|0
1651042520000|2022-04-27 06:55:20||3034.8||3049.8||3049.8||3034.8|0
1651042530000|2022-04-27 06:55:30||3049.3||3049.3||3049.3||3049.3|0
1651042540000|2022-04-27 06:55:40||3032.8||3032.8||3032.8||3032.8|0
1651042680000|2022-04-27 06:58:00||3038.8||3038.8||3038.8||3038.8|0
1651042780000|2022-04-27 06:59:40||3045.3||3045.3||3045.3||3045.3|0
1651042790000|2022-04-27 06:59:50|3094.3|3051.8|3094.3|3072.8|3094.3|3072.8|3094.3|3051.8|0
1651042800000|2022-04-27 07:00:00||3069.8||3070.8||3070.8||3069.8|0
1651042810000|2022-04-27 07:00:10|3094.8|3071.3|3094.8|3079.8|3094.8|3079.8|3094.8|3071.3|1
1651042820000|2022-04-27 07:00:20||3074.3||3079.8||3079.8||3074.3|0
1651042830000|2022-04-27 07:00:30||3075.3||3080.3||3080.3||3075.3|0
1651042850000|2022-04-27 07:00:50||3076.3||3082.3||3082.3||3076.3|0
1651042860000|2022-04-27 07:01:00||3082.8||3085.3||3085.3||3082.8|0
1651042870000|2022-04-27 07:01:10||3085.8||3087.8||3087.8||3085.8|0
1651042880000|2022-04-27 07:01:20||3088.3||3089.3||3089.3||3088.3|0
1651042890000|2022-04-27 07:01:30||3088.3||3090.8||3090.8||3088.3|0
1651042900000|2022-04-27 07:01:40|3108.8|3091.3|3108.8|3091.3|3108.8|3091.3|3108.8|3091.3|2
1651042910000|2022-04-27 07:01:50|3108.3|3089.8|3107.8|3090.8|3108.3|3092.3|3107.8|3089.8|0
1651042920000|2022-04-27 07:02:00|3107.3|3088.3|3106.8|3089.8|3107.3|3089.8|3106.8|3088.3|0
1651042930000|2022-04-27 07:02:10|3115.3|3090.3|3114.8|3070.3|3115.3|3090.8|3114.8|3069.8|0
1651042940000|2022-04-27 07:02:20|3117.3||3116.8||3117.3||3116.8||0
1651042950000|2022-04-27 07:02:30|3121.3||3120.8||3121.3||3120.8||0
1651042960000|2022-04-27 07:02:40|3123.3||3122.8||3123.3||3122.8||0
1651042980000|2022-04-27 07:03:00||3092.8||3093.3||3093.3||3092.8|0
1651042990000|2022-04-27 07:03:10||3091.3||3098.8||3098.8||3091.3|0
1651043000000|2022-04-27 07:03:20||3098.3||3094.8||3098.3||3094.8|0
1651043010000|2022-04-27 07:03:30||3095.3||3095.8||3095.8||3095.3|0
1651043020000|2022-04-27 07:03:40||3096.3||3097.8||3097.8||3096.3|0
1651043030000|2022-04-27 07:03:50||3097.3||3096.3||3097.3||3096.3|0
1651043040000|2022-04-27 07:04:00||3095.8||3095.3||3095.8||3095.3|0
1651043050000|2022-04-27 07:04:10||3094.8||3092.8||3094.8||3092.8|0
1651043060000|2022-04-27 07:04:20|3121.8||3099.8||3121.8||3099.8||0
1651043070000|2022-04-27 07:04:30|3099.3|3092.3|3098.3|3091.8|3099.3|3092.3|3098.3|3091.8|0
1651043080000|2022-04-27 07:04:40|3098.8|3092.8|3099.3|3094.3|3099.3|3094.3|3098.8|3092.8|0
1651043090000|2022-04-27 07:04:50|3099.8|3093.8|3099.8|3094.3|3100.3|3094.3|3099.8|3093.8|0
1651043100000|2022-04-27 07:05:00|3098.8|3093.8|3098.3|3091.8|3098.8|3093.8|3098.3|3091.8|0
1651043110000|2022-04-27 07:05:10||3091.3||3091.8||3091.8||3091.3|0
1651043120000|2022-04-27 07:05:20|3098.8|3092.3|3098.8|3092.8|3098.8|3092.8|3098.3|3092.3|0
1651043130000|2022-04-27 07:05:30|3099.3|3093.3|3099.8|3094.8|3099.8|3094.8|3099.3|3093.3|0
1651043140000|2022-04-27 07:05:40|3100.3||3100.3||3100.8||3100.3||0
1651043150000|2022-04-27 07:05:50|3100.8|3095.8|3101.8|3096.8|3101.8|3096.8|3100.8|3095.8|0
1651043160000|2022-04-27 07:06:00|3101.3|3096.3|3102.8|3096.3|3102.8|3096.3|3101.3|3096.3|0
1651043170000|2022-04-27 07:06:10|3103.3|3096.8|3103.3|3097.8|3103.8|3098.3|3103.3|3096.8|0
1651043180000|2022-04-27 07:06:20|3102.3|3097.3|3102.3|3096.8|3102.3|3097.3|3102.3|3095.8|0
1651043190000|2022-04-27 07:06:30|3102.8|3097.3|3103.3|3096.8|3103.3|3098.3|3102.8|3096.8|0
1651043200000|2022-04-27 07:06:40||3097.3||3097.3||3097.3||3096.8|0
1651043210000|2022-04-27 07:06:50|3103.8|3097.8|3103.8|3098.3|3103.8|3098.3|3103.8|3097.8|0
1651043220000|2022-04-27 07:07:00|3103.3|3098.8|3104.3|3099.3|3104.8|3099.3|3103.3|3098.3|0
1651043230000|2022-04-27 07:07:10||3098.8||3099.3||3099.3||3098.8|0
1651043240000|2022-04-27 07:07:20||3098.8||3098.3||3098.8||3097.8|0
1651043250000|2022-04-27 07:07:30|3104.8|3098.8|3104.3|3099.3|3104.8|3100.3|3104.3|3098.8|0
1651043270000|2022-04-27 07:07:50|3104.8|3098.8|3104.8|3099.8|3104.8|3099.8|3104.8|3098.8|0
1651043280000|2022-04-27 07:08:00|3104.3|3100.3|3104.3|3099.3|3104.8|3100.3|3104.3|3099.3|0
1651043290000|2022-04-27 07:08:10|3104.8|3100.3|3104.8|3100.3|3104.8|3100.3|3104.8|3100.3|0
1651043300000|2022-04-27 07:08:20|3105.3|3100.8|3106.3|3101.8|3106.3|3101.8|3105.3|3100.8|0
1651043310000|2022-04-27 07:08:30|3105.8|3101.3|3105.8|3099.3|3105.8|3101.3|3105.8|3099.3|0
1651043320000|2022-04-27 07:08:40||3099.8||3100.3||3100.3||3099.8|0
1651043330000|2022-04-27 07:08:50|3106.3|3100.8|3106.8|3102.3|3107.3|3102.3|3106.3|3100.8|0
1651043340000|2022-04-27 07:09:00|3107.3|3102.8|3107.3|3101.3|3107.8|3102.8|3107.3|3101.3|0
1651043350000|2022-04-27 07:09:10|3107.8|3101.8|3108.3|3103.3|3108.3|3103.3|3107.8|3101.8|0
1651043360000|2022-04-27 07:09:20|3107.8|3102.8|3108.3|3103.3|3108.3|3103.3|3107.8|3102.8|0
1651043370000|2022-04-27 07:09:30|3107.8|3102.8|3107.8|3102.3|3107.8|3103.3|3107.8|3102.3|0
1651043380000|2022-04-27 07:09:40|3106.8|3101.8|3106.3|3099.3|3106.8|3101.8|3106.3|3099.3|0
1651043390000|2022-04-27 07:09:50|3105.3|3098.8|3105.3|3100.3|3105.3|3100.3|3105.3|3098.8|0
1651043400000|2022-04-27 07:10:00||3099.8||3098.3||3099.8||3098.3|0
1651043420000|2022-04-27 07:10:20||3098.8||3098.3||3099.3||3098.3|0
1651043430000|2022-04-27 07:10:30|3104.3|3097.8|3104.3|3097.3|3104.3|3097.8|3104.3|3097.3|0
1651043440000|2022-04-27 07:10:40|3103.3|3096.8|3100.3|3093.8|3103.3|3096.8|3100.3|3093.3|0
1651043450000|2022-04-27 07:10:50|3100.8|3094.3|3100.8|3094.8|3100.8|3094.8|3100.8|3094.3|0
1651043460000|2022-04-27 07:11:00|3100.3||3100.8||3100.8||3100.3||0
1651043470000|2022-04-27 07:11:10|3101.3|3095.3|3101.3|3095.8|3101.3|3095.8|3101.3|3095.3|0
1651043480000|2022-04-27 07:11:20|3101.8|3096.3|3103.3|3097.8|3103.3|3097.8|3101.8|3096.3|0
1651043490000|2022-04-27 07:11:30|3103.8|3098.3|3102.3|3096.8|3104.3|3098.8|3102.3|3096.8|0
1651043500000|2022-04-27 07:11:40|3101.8|3096.3|3101.3|3095.8|3101.8|3096.3|3101.3|3095.8|0
1651043510000|2022-04-27 07:11:50|3101.8|3096.3|3102.3|3096.8|3102.3|3096.8|3101.8|3096.3|0
1651043520000|2022-04-27 07:12:00|3101.8|3096.3|3101.3|3095.3|3101.8|3096.3|3101.3|3095.3|0
1651043530000|2022-04-27 07:12:10|3100.3|3094.8|3100.3|3094.8|3100.3|3094.8|3100.3|3094.8|0
1651043540000|2022-04-27 07:12:20||3094.3||3094.3||3094.3||3094.3|0
1651043550000|2022-04-27 07:12:30||3093.8||3093.8||3093.8||3093.8|0
1651043570000|2022-04-27 07:12:50||3094.8||3095.3||3095.3||3094.8|0
1651043580000|2022-04-27 07:13:00||3094.8||3093.8||3094.8||3093.3|0
1651043590000|2022-04-27 07:13:10||3094.3||3093.8||3094.8||3093.8|0
1651043600000|2022-04-27 07:13:20|3099.8|3093.3|3098.3|3091.8|3099.8|3093.3|3098.3|3091.8|0
1651043610000|2022-04-27 07:13:30|3097.3|3091.3|3094.3|3088.3|3097.3|3091.3|3094.3|3088.3|0
1651043620000|2022-04-27 07:13:40|3094.8|3088.8|3094.3|3088.3|3094.8|3090.3|3094.3|3088.3|0
1651043630000|2022-04-27 07:13:50||3088.8||3088.8||3088.8||3088.8|0
1651043640000|2022-04-27 07:14:00||3088.3||3088.3||3088.3||3087.8|0
1651043650000|2022-04-27 07:14:10||3087.8||3087.8||3087.8||3087.8|0
1651043660000|2022-04-27 07:14:20||3088.3||3087.8||3088.3||3087.8|0
1651043670000|2022-04-27 07:14:30|3092.8|3087.3|3092.3|3085.3|3092.8|3087.8|3092.3|3085.3|0
1651043680000|2022-04-27 07:14:40|3091.3|3084.8|3091.3|3084.3|3091.3|3084.8|3091.3|3084.3|0
1651043690000|2022-04-27 07:14:50|3090.3|3084.8|3090.3|3083.8|3090.3|3084.8|3090.3|3083.8|0
1651043700000|2022-04-27 07:15:00||3083.3||3085.3||3085.3||3083.3|0
1651043710000|2022-04-27 07:15:10|3090.8||3090.8||3090.8||3090.8||0
1651043720000|2022-04-27 07:15:20|3090.3|3084.8|3090.3|3084.3|3090.3|3084.8|3090.3|3084.3|0
1651043730000|2022-04-27 07:15:30|3090.8|3083.8|3090.3|3085.3|3090.8|3085.3|3090.3|3083.8|0
1651043740000|2022-04-27 07:15:40||3084.8||3084.3||3085.3||3084.3|0
1651043750000|2022-04-27 07:15:50||3083.8||3082.8||3083.8||3082.8|0
1651043760000|2022-04-27 07:16:00|3089.8|3082.3|3088.3|3081.8|3089.8|3082.3|3088.3|3081.3|0
1651043770000|2022-04-27 07:16:10||3082.3||3082.8||3082.8||3082.3|0
1651043780000|2022-04-27 07:16:20||3082.3||3081.3||3082.3||3081.3|0
1651043790000|2022-04-27 07:16:30||3081.8||3082.8||3083.3||3081.8|0
1651043800000|2022-04-27 07:16:40|3088.8|3083.3|3088.8|3083.3|3088.8|3083.3|3088.8|3083.3|0
1651043810000|2022-04-27 07:16:50|3089.3|3084.3|3089.8|3084.8|3089.8|3084.8|3089.3|3084.3|0
1651043820000|2022-04-27 07:17:00|3089.3|3084.3|3089.3|3083.3|3089.3|3084.3|3089.3|3083.3|0
1651043830000|2022-04-27 07:17:10||3083.8||3082.3||3083.8||3082.3|1
1651043840000|2022-04-27 07:17:20|3088.8|3082.8|3088.3|3082.3|3088.8|3082.8|3088.3|3082.3|0
1651043850000|2022-04-27 07:17:30|3087.3|3081.8|3086.3|3079.8|3087.3|3081.8|3086.3|3079.8|0
1651043860000|2022-04-27 07:17:40||3080.3||3080.8||3081.3||3080.3|0
1651043870000|2022-04-27 07:17:50||3081.3||3081.3||3081.3||3081.3|0
1651043880000|2022-04-27 07:18:00||3081.8||3081.3||3081.8||3081.3|0
1651043890000|2022-04-27 07:18:10|3086.8|3082.3|3088.3|3083.3|3088.3|3083.3|3086.8|3082.3|0
1651043900000|2022-04-27 07:18:20|3088.8|3082.8|3088.3|3083.3|3088.8|3084.3|3088.3|3082.8|0
1651043910000|2022-04-27 07:18:30|3088.8|3083.8|3089.8|3084.8|3089.8|3085.3|3088.8|3083.8|0
1651043920000|2022-04-27 07:18:40|3089.3|3085.3|3089.3|3083.8|3089.3|3085.3|3089.3|3083.8|0
1651043930000|2022-04-27 07:18:50||3083.3||3083.3||3083.8||3083.3|0
1651043940000|2022-04-27 07:19:00||3082.8||3084.3||3084.3||3082.3|0
1651043950000|2022-04-27 07:19:10|3089.8|3084.8|3089.3|3084.3|3089.8|3085.3|3089.3|3083.8|0
1651043970000|2022-04-27 07:19:30|3089.8|3083.8|3087.3|3080.3|3089.8|3083.8|3087.3|3080.3|0
1651043980000|2022-04-27 07:19:40|3086.3|3079.8|3087.8|3082.8|3087.8|3082.8|3086.3|3079.8|0
1651043990000|2022-04-27 07:19:50|3088.3|3083.3|3088.3|3081.8|3088.3|3083.3|3088.3|3081.8|0
1651044000000|2022-04-27 07:20:00||3082.3||3081.3||3082.3||3081.3|0
1651044010000|2022-04-27 07:20:10|3087.8|3080.8|3087.3|3081.3|3087.8|3081.3|3087.3|3080.8|0
1651044020000|2022-04-27 07:20:20|3086.3|3080.8|3086.3|3079.3|3086.3|3080.8|3086.3|3079.3|0
1651044030000|2022-04-27 07:20:30||3079.8||3079.8||3079.8||3079.8|0
1651044040000|2022-04-27 07:20:40|3085.3|3079.3|3085.3|3078.8|3085.3|3079.3|3085.3|3078.8|0
1651044050000|2022-04-27 07:20:50|3084.3|3078.3|3081.3|3074.8|3084.3|3078.8|3081.3|3074.8|0
1651044060000|2022-04-27 07:21:00|3081.8|3075.3|3083.3|3078.3|3083.3|3078.3|3081.8|3075.3|0
1651044070000|2022-04-27 07:21:10|3083.8|3079.3|3084.3|3079.3|3084.8|3079.3|3083.3|3078.3|0
1651044080000|2022-04-27 07:21:20|3084.8|3079.8|3084.8|3079.8|3084.8|3080.3|3084.3|3079.8|0
1651044090000|2022-04-27 07:21:30|3085.3|3080.3|3086.3|3079.8|3086.3|3081.3|3085.3|3079.8|0
1651044100000|2022-04-27 07:21:40||3080.3||3080.3||3080.3||3080.3|0
1651044110000|2022-04-27 07:21:50|3085.8|3079.8|3085.3|3078.8|3085.8|3079.8|3085.3|3078.8|0
1651044120000|2022-04-27 07:22:00|3084.8|3078.3|3084.3|3077.3|3084.8|3078.3|3084.3|3077.3|0
1651044130000|2022-04-27 07:22:10|3083.8|3077.8|3083.3|3077.3|3083.8|3078.3|3083.3|3076.8|0
1651044140000|2022-04-27 07:22:20|3082.8|3076.8|3082.3|3075.3|3082.8|3076.8|3082.3|3075.3|0
1651044150000|2022-04-27 07:22:30||3075.8||3077.3||3077.3||3075.8|0
1651044160000|2022-04-27 07:22:40||3076.8||3076.3||3076.8||3076.3|0
1651044170000|2022-04-27 07:22:50|3081.8|3075.8|3081.3|3076.3|3081.8|3076.3|3081.3|3075.3|0
1651044180000|2022-04-27 07:23:00||3075.8||3076.3||3076.3||3075.8|0
1651044190000|2022-04-27 07:23:10|3081.8|3077.3|3082.3|3077.3|3082.8|3077.3|3081.8|3077.3|0
1651044200000|2022-04-27 07:23:20|3082.8|3076.8|3082.3|3077.8|3082.8|3078.3|3082.3|3076.8|0
1651044210000|2022-04-27 07:23:30||3077.3||3076.8||3077.3||3076.8|0
1651044220000|2022-04-27 07:23:40||3077.3||3077.3||3077.3||3077.3|0
1651044230000|2022-04-27 07:23:50||3076.8||3077.3||3077.3||3076.8|0
1651044240000|2022-04-27 07:24:00|3082.8||3082.3||3082.8||3082.3||0
1651044250000|2022-04-27 07:24:10|3082.8||3082.8||3082.8||3082.8||0
1651044260000|2022-04-27 07:24:20|3083.3|3077.8|3084.8|3079.3|3084.8|3079.3|3083.3|3077.8|0
1651044270000|2022-04-27 07:24:30|3085.3|3079.8|3085.3|3079.8|3085.3|3080.3|3085.3|3079.8|0
1651044280000|2022-04-27 07:24:40|3084.3|3080.3|3084.3|3077.8|3084.3|3080.3|3084.3|3077.8|0
1651044290000|2022-04-27 07:24:50|3083.3|3077.3|3081.3|3074.8|3083.3|3077.3|3081.3|3074.8|0
1651044300000|2022-04-27 07:25:00||3075.3||3075.3||3075.3||3074.8|0
1651044310000|2022-04-27 07:25:10|3080.3|3074.8|3080.3|3074.8|3080.3|3074.8|3080.3|3073.8|0
1651044320000|2022-04-27 07:25:20||3074.3||3074.3||3074.3||3073.8|0
1651044330000|2022-04-27 07:25:30|3079.8|3073.8|3078.3|3071.3|3079.8|3073.8|3078.3|3071.3|0
1651044340000|2022-04-27 07:25:40|3077.8|3070.8|3076.3|3069.8|3077.8|3070.8|3076.3|3069.3|0
1651044350000|2022-04-27 07:25:50||3070.3||3069.3||3070.8||3069.3|0
1651044360000|2022-04-27 07:26:00|3075.8|3069.8|3075.3|3069.8|3075.8|3069.8|3075.3|3069.8|0
1651044370000|2022-04-27 07:26:10|3074.8|3069.3|3074.3|3068.3|3074.8|3069.3|3074.3|3068.3|0
1651044380000|2022-04-27 07:26:20||3067.8||3067.8||3068.3||3067.8|0
1651044390000|2022-04-27 07:26:30|3073.3|3068.3|3072.3|3066.3|3073.3|3068.3|3072.3|3065.8|0
1651044400000|2022-04-27 07:26:40||3065.8||3065.8||3066.3||3065.3|0
1651044410000|2022-04-27 07:26:50||3065.3||3065.8||3065.8||3065.3|0
1651044420000|2022-04-27 07:27:00|3071.3|3066.8|3071.3|3064.8|3071.3|3067.3|3071.3|3064.8|0
1651044430000|2022-04-27 07:27:10|3070.8|3065.3|3070.3|3064.3|3070.8|3065.3|3070.3|3064.3|0
1651044440000|2022-04-27 07:27:20|3069.8|3063.8|3069.3|3064.8|3069.8|3064.8|3069.3|3063.3|0
1651044450000|2022-04-27 07:27:30|3069.8|3064.3|3069.8|3064.8|3069.8|3064.8|3069.3|3064.3|0
1651044460000|2022-04-27 07:27:40|3070.3|3065.8|3070.3|3064.8|3071.3|3066.3|3070.3|3064.8|0
1651044470000|2022-04-27 07:27:50||3064.3||3064.3||3064.3||3064.3|0
1651044480000|2022-04-27 07:28:00|3069.8|3063.8|3069.3|3062.8|3069.8|3063.8|3069.3|3062.8|0
1651044490000|2022-04-27 07:28:10|3068.8|3063.3|3068.8|3063.3|3068.8|3063.3|3068.8|3063.3|0
1651044500000|2022-04-27 07:28:20|3068.3|3062.8|3068.3|3062.8|3068.3|3062.8|3068.3|3062.8|0
1651044520000|2022-04-27 07:28:40|3067.8||3067.3||3067.8||3067.3||0
1651044540000|2022-04-27 07:29:00|3066.3|3060.8|3065.3|3059.8|3066.3|3060.8|3065.3|3059.3|2
1651044560000|2022-04-27 07:29:20||3059.3||3059.3||3059.3||3059.3|0
1651044570000|2022-04-27 07:29:30|3064.3|3058.8|3064.3|3058.8|3064.3|3058.8|3064.3|3058.3|0
1651044580000|2022-04-27 07:29:40||3058.3||3058.8||3058.8||3058.3|0
1651044590000|2022-04-27 07:29:50||3058.3||3058.3||3058.3||3058.3|0
1651044600000|2022-04-27 07:30:00|3063.8|3057.8|3061.3|3055.3|3063.8|3057.8|3061.3|3054.8|0
1651044610000|2022-04-27 07:30:10|3060.8||3060.3||3060.8||3060.3||0
1651044620000|2022-04-27 07:30:20|3060.8|3055.8|3060.3|3054.8|3060.8|3055.8|3060.3|3054.8|0
1651044630000|2022-04-27 07:30:30|3060.8|3055.3|3061.3|3056.8|3061.3|3056.8|3060.8|3055.3|0
1651044640000|2022-04-27 07:30:40|3061.8|3057.3|3063.8|3058.3|3063.8|3058.3|3061.3|3056.8|0
1651044650000|2022-04-27 07:30:50|3064.3|3058.8|3064.3|3058.8|3064.3|3059.3|3064.3|3058.8|0
1651044660000|2022-04-27 07:31:00|3063.8|3058.3|3063.3|3057.3|3063.8|3058.3|3063.3|3057.3|0
1651044670000|2022-04-27 07:31:10|3062.8|3056.8|3062.3|3056.8|3062.8|3056.8|3062.3|3056.3|0
1651044680000|2022-04-27 07:31:20|3062.8|3057.8|3063.3|3058.3|3063.3|3058.3|3062.3|3057.8|0
1651044690000|2022-04-27 07:31:30|3063.8|3059.3|3063.3|3057.3|3063.8|3059.3|3063.3|3057.3|0
1651044700000|2022-04-27 07:31:40|3063.8|3057.8|3063.8|3058.8|3063.8|3058.8|3063.8|3057.8|0
1651044710000|2022-04-27 07:31:50||3059.3||3058.8||3059.3||3058.8|0
1651044720000|2022-04-27 07:32:00|3063.3|3059.3|3065.3|3059.8|3065.3|3059.8|3063.3|3058.3|0
1651044730000|2022-04-27 07:32:10||3059.3||3059.8||3059.8||3059.3|0
1651044740000|2022-04-27 07:32:20|3065.8|3060.8|3067.8|3062.8|3067.8|3063.3|3065.8|3060.8|0
1651044750000|2022-04-27 07:32:30|3067.3|3062.3|3067.3|3061.8|3067.3|3062.3|3067.3|3061.8|0
1651044760000|2022-04-27 07:32:40||3062.3||3062.3||3062.3||3062.3|0
1651044770000|2022-04-27 07:32:50|3067.8|3062.8|3068.3|3063.3|3068.3|3063.3|3067.3|3062.8|0
1651044780000|2022-04-27 07:33:00|3068.8|3063.8|3069.3|3064.3|3069.3|3064.3|3068.8|3063.8|0
1651044790000|2022-04-27 07:33:10|3069.8|3064.8|3070.3|3065.3|3070.3|3065.3|3069.8|3064.8|0
1651044800000|2022-04-27 07:33:20||3064.8||3064.3||3065.3||3064.3|0
1651044810000|2022-04-27 07:33:30|3069.8|3063.8|3069.3|3063.3|3069.8|3064.3|3069.3|3063.3|0
1651044820000|2022-04-27 07:33:40|3066.8|3062.8|3066.8|3063.8|3066.8|3063.8|3066.8|3062.8|3
1651044830000|2022-04-27 07:33:50|3068.8|3064.3|3070.3|3065.3|3070.3|3065.3|3068.3|3064.3|1
1651044840000|2022-04-27 07:34:00||3064.8||3064.3||3064.8||3064.3|0
1651044850000|2022-04-27 07:34:10||3064.8||3064.8||3065.3||3064.8|0
1651044860000|2022-04-27 07:34:20||3065.3||3066.3||3066.3||3065.3|0
1651044870000|2022-04-27 07:34:30||3066.8||3067.3||3067.3||3066.3|0
1651044880000|2022-04-27 07:34:40|3072.3|3067.8|3073.3|3068.3|3073.8|3068.3|3072.3|3067.8|1
1651044890000|2022-04-27 07:34:50||3068.8||3068.8||3068.8||3068.8|0
1651044900000|2022-04-27 07:35:00|3073.8|3069.3|3074.8|3069.8|3074.8|3069.8|3073.8|3069.3|0
1651044910000|2022-04-27 07:35:10|3074.3|3070.3|3076.3|3071.3|3076.3|3071.3|3074.3|3070.3|0
1651044920000|2022-04-27 07:35:20|3076.8|3071.8|3079.8|3074.8|3079.8|3074.8|3076.3|3071.8|0
1651044930000|2022-04-27 07:35:30|3080.3|3075.3|3080.8|3074.8|3081.3|3076.8|3080.3|3074.8|0
1651044940000|2022-04-27 07:35:40|3081.3|3075.3|3081.3|3076.3|3081.3|3076.3|3081.3|3075.3|0
1651044950000|2022-04-27 07:35:50|3081.8|3076.8|3082.8|3077.8|3082.8|3078.3|3081.8|3076.8|0
1651044960000|2022-04-27 07:36:00|3083.3|3078.3|3084.3|3079.3|3084.3|3079.3|3083.3|3078.3|0
1651044970000|2022-04-27 07:36:10|3083.8|3078.8|3083.8|3078.3|3083.8|3079.3|3083.8|3078.3|0
1651044980000|2022-04-27 07:36:20|3084.3|3077.8|3085.3|3080.3|3085.3|3080.3|3084.3|3077.8|0
1651044990000|2022-04-27 07:36:30|3085.8|3080.8|3086.3|3080.8|3086.3|3080.8|3085.8|3080.8|0
1651045000000|2022-04-27 07:36:40|3085.8|3080.3|3085.8|3080.3|3085.8|3080.3|3085.8|3080.3|0
1651045010000|2022-04-27 07:36:50||3079.8||3079.8||3079.8||3079.8|0
1651045020000|2022-04-27 07:37:00|3085.3|3079.3|3083.8|3077.8|3085.3|3079.3|3083.8|3077.8|0
1651045030000|2022-04-27 07:37:10||3078.3||3078.3||3078.3||3078.3|0
1651045040000|2022-04-27 07:37:20||3077.8||3078.8||3078.8||3077.8|0
1651045050000|2022-04-27 07:37:30|3084.3|3079.3|3085.3|3080.3|3085.3|3080.3|3084.3|3079.3|0
1651045060000|2022-04-27 07:37:40|3085.8|3081.3|3087.3|3082.3|3087.3|3082.3|3085.8|3081.3|0
1651045070000|2022-04-27 07:37:50|3087.8|3082.8|3086.8|3083.8|3088.8|3084.3|3086.8|3082.8|4
1651045080000|2022-04-27 07:38:00|||||||||3
1651045090000|2022-04-27 07:38:10|3088.8|3084.3|3088.8|3083.8|3089.3|3084.3|3088.8|3083.8|5
1651045100000|2022-04-27 07:38:20||3083.3||3081.8||3083.3||3081.8|0
1651045110000|2022-04-27 07:38:30||3081.3||3081.8||3081.8||3081.3|0
1651045120000|2022-04-27 07:38:40||3082.3||3082.8||3082.8||3082.3|0
1651045130000|2022-04-27 07:38:50||3083.3||3083.8||3084.3||3083.3|0
1651045140000|2022-04-27 07:39:00|3089.3|3083.3|3089.3|3084.8|3089.8|3085.3|3089.3|3083.3|0
1651045150000|2022-04-27 07:39:10|3089.8|3085.3|3089.8|3085.3|3089.8|3085.3|3089.8|3085.3|0
1651045160000|2022-04-27 07:39:20|3090.3|3085.8|3090.8|3085.8|3091.3|3086.8|3090.3|3085.8|0
1651045170000|2022-04-27 07:39:30||3085.3||3085.3||3085.3||3085.3|0
1651045180000|2022-04-27 07:39:40||3085.8||3086.8||3086.8||3085.8|0
1651045190000|2022-04-27 07:39:50||3086.3||3085.8||3086.3||3085.8|0
1651045200000|2022-04-27 07:40:00|3091.3|3086.3|3091.3|3086.8|3091.3|3086.8|3091.3|3086.3|0
1651045210000|2022-04-27 07:40:10|3091.8|3087.3|3092.8|3088.3|3092.8|3088.3|3091.8|3087.3|0
1651045220000|2022-04-27 07:40:20|3093.3|3088.8|3092.8|3088.3|3093.3|3088.8|3092.8|3087.8|0
1651045230000|2022-04-27 07:40:30||3087.8||3087.3||3088.3||3087.3|0
1651045240000|2022-04-27 07:40:40||3087.8||3087.8||3088.3||3087.8|0
1651045250000|2022-04-27 07:40:50|3093.3|3088.3|3093.8|3089.3|3093.8|3089.3|3093.3|3087.8|0
1651045260000|2022-04-27 07:41:00|3094.3|3089.8|3093.8|3088.3|3094.3|3089.8|3093.8|3088.3|0
1651045270000|2022-04-27 07:41:10||3088.8||3089.3||3089.3||3088.3|0
1651045280000|2022-04-27 07:41:20||3088.8||3089.3||3089.3||3088.8|0
1651045290000|2022-04-27 07:41:30||3088.8||3088.8||3088.8||3088.8|0
1651045310000|2022-04-27 07:41:50||3088.3||3087.3||3088.3||3086.8|0
1651045320000|2022-04-27 07:42:00||3086.8||3086.3||3086.8||3086.3|0
1651045330000|2022-04-27 07:42:10||3086.8||3087.8||3087.8||3086.8|0
1651045340000|2022-04-27 07:42:20||3088.3||3088.8||3089.8||3088.3|0
1651045350000|2022-04-27 07:42:30||3089.3||3088.3||3089.3||3088.3|0
1651045360000|2022-04-27 07:42:40|3094.3|3088.8|3094.3|3089.8|3094.8|3089.8|3094.3|3088.8|0
1651045370000|2022-04-27 07:42:50|3094.8|3090.3|3095.3|3090.3|3095.3|3090.8|3094.8|3089.8|0
1651045380000|2022-04-27 07:43:00|3094.8|3089.8|3094.8|3088.8|3094.8|3090.3|3094.8|3088.8|0
1651045390000|2022-04-27 07:43:10||3089.3||3089.3||3089.3||3088.8|0
1651045400000|2022-04-27 07:43:20||3089.8||3089.8||3089.8||3089.8|3
1651045420000|2022-04-27 07:43:40||3089.3||3089.3||3089.3||3088.8|0
1651045430000|2022-04-27 07:43:50||3089.8||3088.3||3089.8||3088.3|0
1651045440000|2022-04-27 07:44:00||3088.8||3088.8||3088.8||3088.8|0
1651045450000|2022-04-27 07:44:10||3089.3||3090.3||3090.3||3089.3|0
1651045460000|2022-04-27 07:44:20|3095.3|3090.8|3096.3|3089.8|3096.8|3092.3|3095.3|3089.3|0
1651045470000|2022-04-27 07:44:30|3095.8|3089.3|3095.3|3089.8|3095.8|3089.8|3095.3|3088.3|0
1651045480000|2022-04-27 07:44:40||3089.3||3089.3||3089.3||3089.3|0
1651045490000|2022-04-27 07:44:50|3094.3|3088.8|3094.3|3087.8|3094.3|3088.8|3094.3|3087.8|0
1651045500000|2022-04-27 07:45:00||3088.3||3087.8||3088.3||3087.3|0
1651045510000|2022-04-27 07:45:10|3093.3|3088.3|3091.8|3084.8|3093.3|3088.8|3091.8|3084.8|0
1651045520000|2022-04-27 07:45:20|3091.3|3084.3|3091.3|3084.3|3091.3|3084.8|3091.3|3084.3|0
1651045530000|2022-04-27 07:45:30||3084.8||3084.3||3084.8||3084.3|0
1651045540000|2022-04-27 07:45:40|3090.3|3084.8|3090.3|3083.3|3090.3|3084.8|3090.3|3083.3|0
1651045550000|2022-04-27 07:45:50|3089.8|3083.8|3089.3|3082.3|3089.8|3083.8|3089.3|3082.3|0
1651045560000|2022-04-27 07:46:00|3088.3|3081.8|3088.3|3081.8|3088.3|3082.3|3088.3|3081.8|0
1651045570000|2022-04-27 07:46:10||3082.3||3082.8||3083.3||3081.8|0
1651045580000|2022-04-27 07:46:20|3088.8|3083.3|3088.8|3084.3|3088.8|3084.8|3088.3|3083.3|0
1651045590000|2022-04-27 07:46:30|3089.3||3089.3||3089.3||3089.3||0
1651045600000|2022-04-27 07:46:40|3089.8|3083.8|3090.3|3085.8|3090.8|3085.8|3089.8|3083.8|0
1651045610000|2022-04-27 07:46:50|3090.8|3086.3|3092.3|3087.8|3092.3|3087.8|3090.8|3086.3|0
1651045620000|2022-04-27 07:47:00|3092.8|3087.3|3094.3|3089.3|3094.3|3089.3|3092.8|3087.3|0
1651045630000|2022-04-27 07:47:10||3088.8||3088.8||3088.8||3088.8|0
1651045640000|2022-04-27 07:47:20|3094.8|3089.8|3094.8|3090.3|3094.8|3090.3|3094.8|3089.8|0
1651045650000|2022-04-27 07:47:30|3094.3|3089.8|3094.3|3089.3|3094.3|3090.3|3094.3|3088.8|0
1651045660000|2022-04-27 07:47:40||3089.8||3090.3||3090.3||3089.8|0
1651045670000|2022-04-27 07:47:50||3089.8||3088.8||3089.8||3088.8|0
1651045680000|2022-04-27 07:48:00||3088.3||3089.3||3089.3||3088.3|0
1651045690000|2022-04-27 07:48:10||3088.8||3088.8||3088.8||3088.8|0
1651045700000|2022-04-27 07:48:20||3089.8||3089.8||3089.8||3089.8|0
1651045710000|2022-04-27 07:48:30|3094.8|3090.3|3096.3|3091.8|3096.8|3092.3|3094.8|3090.3|0
1651045720000|2022-04-27 07:48:40|3096.8|3092.3|3096.8|3091.8|3096.8|3092.8|3096.3|3091.8|0
1651045730000|2022-04-27 07:48:50|3097.3|3092.3|3097.8|3092.8|3097.8|3092.8|3097.3|3092.3|0
1651045740000|2022-04-27 07:49:00|3097.3|3093.3|3097.3|3091.8|3097.3|3093.3|3097.3|3091.8|0
1651045750000|2022-04-27 07:49:10|3097.8|3092.3|3098.3|3093.8|3098.3|3093.8|3097.8|3092.3|0
1651045760000|2022-04-27 07:49:20|3098.8|3093.3|3098.3|3093.8|3098.8|3094.3|3098.3|3093.3|0
1651045770000|2022-04-27 07:49:30|3098.8|3094.3|3098.8|3093.8|3098.8|3094.3|3098.3|3093.8|0
1651045780000|2022-04-27 07:49:40|3099.3|3094.3|3099.3|3094.8|3099.3|3094.8|3099.3|3094.3|0
1651045790000|2022-04-27 07:49:50||3094.3||3094.8||3094.8||3094.3|0
1651045800000|2022-04-27 07:50:00|3099.8|3095.3|3100.8|3096.3|3100.8|3096.3|3099.8|3095.3|0
1651045810000|2022-04-27 07:50:10|3100.3|3096.8|3100.3|3095.3|3100.3|3096.8|3100.3|3095.3|0
1651045820000|2022-04-27 07:50:20||3095.8||3096.3||3096.3||3095.8|0
1651045830000|2022-04-27 07:50:30|3102.3|3096.8|3102.8|3097.8|3102.8|3097.8|3102.3|3096.8|1
1651045840000|2022-04-27 07:50:40|3103.3|3098.3|3103.8|3099.3|3103.8|3099.3|3103.3|3098.3|0
1651045850000|2022-04-27 07:50:50|3103.3|3099.8|3103.8|3099.3|3103.8|3099.8|3103.3|3098.8|0
1651045860000|2022-04-27 07:51:00|3104.3|3099.8|3104.3|3099.8|3104.3|3100.3|3103.8|3099.3|0
1651045870000|2022-04-27 07:51:10|3103.8|3099.3|3103.8|3099.3|3103.8|3099.3|3103.8|3098.3|0
1651045880000|2022-04-27 07:51:20||3098.8||3098.8||3099.8||3098.8|0
1651045890000|2022-04-27 07:51:30||3098.3||3098.3||3098.3||3097.8|0
1651045900000|2022-04-27 07:51:40||3098.8||3099.3||3099.3||3098.8|0
1651045910000|2022-04-27 07:51:50|3104.3|3100.3|3103.8|3099.3|3104.3|3100.3|3103.8|3098.8|0
1651045920000|2022-04-27 07:52:00|3104.3|3098.8|3103.8|3098.8|3104.3|3099.8|3103.8|3098.8|0
1651045930000|2022-04-27 07:52:10||3098.3||3097.8||3098.3||3097.3|0
1651045940000|2022-04-27 07:52:20||3097.3||3097.3||3098.3||3097.3|0
1651045950000|2022-04-27 07:52:30||3097.8||3097.8||3097.8||3097.3|0
1651045960000|2022-04-27 07:52:40||3097.3||3099.3||3099.3||3096.8|0
1651045970000|2022-04-27 07:52:50|3104.3|3099.8|3103.8|3099.3|3104.3|3100.3|3103.8|3099.3|0
1651045980000|2022-04-27 07:53:00|3104.3|3099.8|3105.8|3101.3|3105.8|3101.3|3104.3|3099.8|0
1651045990000|2022-04-27 07:53:10|3106.3|3101.8|3106.3|3101.3|3106.3|3102.3|3106.3|3101.3|0
1651046000000|2022-04-27 07:53:20|3106.8|3101.8|3106.8|3101.8|3106.8|3102.3|3106.8|3101.3|0
1651046010000|2022-04-27 07:53:30|3106.3|3102.3|3106.3|3101.8|3106.3|3102.8|3106.3|3101.8|0
1651046020000|2022-04-27 07:53:40|3106.8||3106.3||3106.8||3106.3||0
1651046030000|2022-04-27 07:53:50||3101.3||3101.3||3102.3||3100.8|0
1651046040000|2022-04-27 07:54:00||3101.8||3101.8||3102.3||3100.3|0
1651046050000|2022-04-27 07:54:10|3106.8|3101.3|3107.3|3101.8|3107.8|3103.3|3106.8|3101.3|0
1651046060000|2022-04-27 07:54:20||3102.3||3101.8||3102.3||3101.8|0
1651046070000|2022-04-27 07:54:30||3102.3||3102.8||3102.8||3102.3|0
1651046080000|2022-04-27 07:54:40|3107.8|3103.8|3107.8|3103.3|3108.3|3103.8|3107.8|3103.3|0
1651046090000|2022-04-27 07:54:50|3108.3|3104.3|3108.3|3103.8|3108.3|3104.3|3108.3|3103.3|1
1651046100000|2022-04-27 07:55:00||3103.3||3103.8||3104.3||3103.3|0
1651046110000|2022-04-27 07:55:10|3108.8||3108.3||3108.8||3108.3||0
1651046120000|2022-04-27 07:55:20|3108.8|3104.8|3109.3|3104.3|3109.3|3104.8|3108.8|3104.3|0
1651046130000|2022-04-27 07:55:30|3108.8||3108.8||3108.8||3108.8||0
1651046140000|2022-04-27 07:55:40||3103.8||3103.8||3103.8||3103.8|0
1651046150000|2022-04-27 07:55:50||3104.3||3104.8||3104.8||3104.3|0
1651046160000|2022-04-27 07:56:00|3109.3||3109.3||3109.8||3109.3||0
1651046170000|2022-04-27 07:56:10||3104.3||3104.3||3104.8||3103.3|0
1651046180000|2022-04-27 07:56:20||3103.8||3104.3||3104.3||3103.3|0
1651046200000|2022-04-27 07:56:40||3104.8||3104.8||3104.8||3104.3|0
1651046210000|2022-04-27 07:56:50||3104.3||3103.8||3105.3||3103.8|0
1651046240000|2022-04-27 07:57:20||3103.3||3104.3||3104.3||3103.3|0
1651046250000|2022-04-27 07:57:30||3103.3||3103.8||3103.8||3103.3|0
1651046270000|2022-04-27 07:57:50||3104.3||3104.3||3104.8||3104.3|0
1651046280000|2022-04-27 07:58:00||3103.8||3103.3||3103.8||3103.3|0
1651046290000|2022-04-27 07:58:10||3102.8||3104.3||3104.8||3102.8|0
1651046300000|2022-04-27 07:58:20||3104.8||3104.3||3105.3||3103.8|0
1651046320000|2022-04-27 07:58:40||3103.8||3104.8||3104.8||3103.8|0
1651046330000|2022-04-27 07:58:50|3111.8|3104.3|3114.8|3103.8|3114.8|3104.3|3111.8|3103.3|0
1651046340000|2022-04-27 07:59:00|3112.8|3100.8|3110.8|3102.3|3114.8|3103.3|3110.8|3100.8|0
1651046350000|2022-04-27 07:59:10|3114.8|3100.8|3109.8|3101.3|3114.8|3101.3|3109.8|3100.8|0
1651046360000|2022-04-27 07:59:20|3112.8||3109.8||3112.8||3109.8||0
1651046370000|2022-04-27 07:59:30|3128.8|3085.8|3110.8|3087.8|3128.8|3087.8|3110.8|3085.8|0
1651046380000|2022-04-27 07:59:40|3109.8|3088.3|3109.8|3099.3|3109.8|3101.3|3109.8|3088.3|0
1651046390000|2022-04-27 07:59:50|3108.8|3100.3|3145.8|3101.8|3145.8|3102.3|3108.8|3100.3|0
1651046400000|2022-04-27 08:00:00|3144.8|3102.8|3145.8|3081.8|3145.8|3102.8|3135.8|3081.8|0
1651046410000|2022-04-27 08:00:10|3112.8|3087.3|3111.8|3099.8|3112.8|3100.8|3111.8|3087.3|0
1651046420000|2022-04-27 08:00:20|3110.8|3100.3|3107.8|3099.8|3110.8|3100.3|3107.8|3099.8|0
1651046430000|2022-04-27 08:00:30|3111.8|3098.8|3111.3|3100.3|3111.8|3100.3|3107.8|3098.8|0
1651046440000|2022-04-27 08:00:40|3110.8|3099.8|3107.8|3099.3|3110.8|3099.8|3107.8|3098.8|0
1651046450000|2022-04-27 08:00:50|3107.3|3098.8|3107.8|3099.3|3109.8|3099.3|3106.8|3098.8|0
1651046460000|2022-04-27 08:01:00|3111.8|3099.8|3108.3|3100.3|3111.8|3100.8|3107.8|3098.8|0
1651046470000|2022-04-27 08:01:10|3107.8|3100.8|3107.3|3101.3|3107.8|3101.8|3107.3|3100.3|0
1651046480000|2022-04-27 08:01:20||3101.8||3099.8||3102.3||3099.8|0
1651046490000|2022-04-27 08:01:30||3100.3||3099.8||3100.3||3099.8|0
1651046500000|2022-04-27 08:01:40|3106.3|3099.3|3106.3|3099.3|3106.3|3099.3|3106.3|3099.3|0
1651046510000|2022-04-27 08:01:50||3099.8||3099.8||3100.3||3099.8|0
1651046520000|2022-04-27 08:02:00||3099.3||3099.8||3099.8||3099.3|0
1651046530000|2022-04-27 08:02:10|3105.3|3099.3|3105.3|3098.3|3105.3|3099.3|3105.3|3098.3|0
1651046540000|2022-04-27 08:02:20|3104.3|3097.8|3103.3|3095.8|3104.3|3097.8|3103.3|3095.8|0
1651046550000|2022-04-27 08:02:30|3102.3|3096.3|3102.3|3096.8|3102.3|3097.3|3102.3|3095.3|0
1651046560000|2022-04-27 08:02:40||3096.3||3097.8||3097.8||3096.3|0
1651046570000|2022-04-27 08:02:50|3102.8|3098.3|3102.3|3097.8|3102.8|3098.3|3102.3|3097.8|0
1651046580000|2022-04-27 08:03:00|3102.8|3098.3|3102.8|3098.3|3102.8|3098.8|3102.3|3097.3|0
1651046590000|2022-04-27 08:03:10|3103.3|3097.8|3103.3|3098.3|3103.8|3099.3|3103.3|3097.8|0
1651046600000|2022-04-27 08:03:20||3097.8||3097.8||3097.8||3097.8|0
1651046610000|2022-04-27 08:03:30||3097.3||3096.8||3097.8||3096.8|0
1651046620000|2022-04-27 08:03:40||3096.3||3096.3||3096.3||3096.3|0
1651046630000|2022-04-27 08:03:50|3102.8|3095.8|3102.3|3095.3|3102.8|3095.8|3102.3|3095.3|0
1651046640000|2022-04-27 08:04:00||3095.8||3095.8||3095.8||3095.3|0
1651046650000|2022-04-27 08:04:10||3095.3||3094.8||3095.3||3094.8|0
1651046660000|2022-04-27 08:04:20|3101.8|3094.3|3101.3|3094.8|3101.8|3094.8|3101.3|3094.3|0
1651046670000|2022-04-27 08:04:30||3094.3||3094.8||3095.8||3094.3|0
1651046680000|2022-04-27 08:04:40||3094.3||3094.3||3094.8||3094.3|0
1651046690000|2022-04-27 08:04:50|3100.3|3093.8|3099.3|3092.3|3100.3|3093.8|3099.3|3092.3|0
1651046700000|2022-04-27 08:05:00||3091.8||3091.8||3091.8||3091.8|0
1651046710000|2022-04-27 08:05:10||3092.3||3091.8||3092.3||3091.8|0
1651046720000|2022-04-27 08:05:20|3098.8|3091.3|3098.3|3093.8|3098.8|3093.8|3098.3|3091.3|0
1651046730000|2022-04-27 08:05:30||3093.3||3093.8||3093.8||3093.3|0
1651046740000|2022-04-27 08:05:40||3093.3||3093.3||3093.8||3093.3|0
1651046760000|2022-04-27 08:06:00|3098.8|3093.8|3098.8|3093.8|3098.8|3093.8|3098.8|3093.3|0
1651046770000|2022-04-27 08:06:10||3094.3||3094.3||3094.3||3093.8|0
1651046780000|2022-04-27 08:06:20|3098.3|3093.8|3098.8|3093.8|3098.8|3094.3|3098.3|3093.8|0
1651046790000|2022-04-27 08:06:30|3099.3|3094.3|3099.3|3094.3|3099.3|3094.8|3099.3|3094.3|0
1651046800000|2022-04-27 08:06:40||3094.8||3094.3||3095.3||3094.3|0
1651046810000|2022-04-27 08:06:50||3093.8||3093.8||3093.8||3093.8|0
1651046820000|2022-04-27 08:07:00||3094.3||3094.3||3094.3||3093.8|0
1651046830000|2022-04-27 08:07:10|3099.8|3094.8|3099.8|3095.3|3099.8|3095.8|3099.8|3094.8|0
1651046840000|2022-04-27 08:07:20|3100.3|3095.8|3100.8|3095.8|3100.8|3095.8|3100.3|3095.8|0
1651046850000|2022-04-27 08:07:30|3100.3|3095.3|3100.3|3094.8|3100.3|3095.3|3100.3|3094.8|0
1651046860000|2022-04-27 08:07:40||3095.3||3095.3||3095.3||3095.3|0
1651046870000|2022-04-27 08:07:50|3100.8|3095.8|3100.8|3096.3|3100.8|3096.3|3100.8|3095.3|0
1651046880000|2022-04-27 08:08:00|3101.3|3096.8|3101.3|3096.3|3101.3|3096.8|3101.3|3096.3|0
1651046890000|2022-04-27 08:08:10||3096.8||3096.3||3096.8||3096.3|0
1651046900000|2022-04-27 08:08:20|3101.8|3095.8|3101.3|3096.3|3101.8|3096.8|3101.3|3095.8|0
1651046910000|2022-04-27 08:08:30||3095.8||3095.3||3095.8||3095.3|0
1651046920000|2022-04-27 08:08:40||3095.8||3095.3||3095.8||3095.3|0
1651046930000|2022-04-27 08:08:50||3095.8||3096.3||3096.3||3095.8|0
1651046940000|2022-04-27 08:09:00||3096.8||3096.3||3096.8||3096.3|0
1651046950000|2022-04-27 08:09:10||3095.8||3094.8||3095.8||3094.8|0
1651046960000|2022-04-27 08:09:20||3095.3||3094.8||3095.3||3094.8|0
1651046970000|2022-04-27 08:09:30||3094.3||3094.3||3094.3||3094.3|0
1651046980000|2022-04-27 08:09:40||3094.8||3094.8||3094.8||3094.8|0
1651047000000|2022-04-27 08:10:00||3095.3||3095.3||3095.3||3095.3|0
1651047010000|2022-04-27 08:10:10||3095.8||3096.3||3096.3||3095.8|0
1651047020000|2022-04-27 08:10:20||3096.8||3096.8||3096.8||3096.3|0
1651047030000|2022-04-27 08:10:30|3101.8|3097.3|3101.8|3097.8|3101.8|3097.8|3101.8|3097.3|0
1651047040000|2022-04-27 08:10:40||3097.3||3097.8||3097.8||3097.3|0
1651047050000|2022-04-27 08:10:50|3102.3|3098.3|3103.3|3098.3|3103.3|3098.8|3102.3|3098.3|0
1651047060000|2022-04-27 08:11:00|3103.8|3098.8|3103.8|3098.8|3103.8|3099.3|3103.8|3098.8|0
1651047070000|2022-04-27 08:11:10|3103.3|3099.3|3103.3|3099.3|3103.3|3099.3|3103.3|3099.3|0
1651047080000|2022-04-27 08:11:20||3098.8||3098.8||3099.3||3098.3|0
1651047090000|2022-04-27 08:11:30||3098.3||3097.3||3098.3||3097.3|0
1651047100000|2022-04-27 08:11:40||3096.8||3097.3||3097.3||3096.8|0
1651047110000|2022-04-27 08:11:50||3097.8||3098.3||3098.3||3097.8|0
1651047120000|2022-04-27 08:12:00||3097.8||3097.8||3097.8||3097.8|0
1651047130000|2022-04-27 08:12:10||3097.3||3097.8||3097.8||3097.3|0
1651047150000|2022-04-27 08:12:30||3098.3||3098.8||3098.8||3098.3|0
1651047170000|2022-04-27 08:12:50|3103.8|3099.3|3104.3|3099.8|3104.3|3099.8|3103.8|3099.3|0
1651047180000|2022-04-27 08:13:00||3099.3||3100.3||3100.3||3099.3|0
1651047190000|2022-04-27 08:13:10|3104.8|3099.3|3104.8|3100.8|3104.8|3100.8|3104.8|3099.3|0
1651047200000|2022-04-27 08:13:20|3105.3|3100.3|3105.3|3099.8|3105.3|3100.8|3105.3|3099.8|0
1651047210000|2022-04-27 08:13:30||3100.3||3099.3||3100.3||3099.3|0
1651047220000|2022-04-27 08:13:40||3099.8||3098.8||3099.8||3098.8|0
1651047230000|2022-04-27 08:13:50||3099.3||3099.8||3099.8||3098.8|0
1651047240000|2022-04-27 08:14:00||3099.3||3098.8||3099.3||3098.8|0
1651047250000|2022-04-27 08:14:10||3099.3||3099.8||3099.8||3099.3|0
1651047260000|2022-04-27 08:14:20||3100.3||3100.8||3100.8||3100.3|0
1651047270000|2022-04-27 08:14:30|3105.8|3101.8|3106.3|3101.3|3106.3|3101.8|3105.8|3100.8|0
1651047280000|2022-04-27 08:14:40||3100.8||3101.8||3101.8||3100.8|0
1651047290000|2022-04-27 08:14:50||3101.3||3101.8||3101.8||3101.3|0
1651047300000|2022-04-27 08:15:00|3106.8|3102.3|3107.3|3102.3|3107.3|3102.3|3106.8|3102.3|0
1651047310000|2022-04-27 08:15:10||3102.8||3102.8||3103.3||3102.3|0
1651047330000|2022-04-27 08:15:30|3107.8|3103.3|3107.8|3103.3|3107.8|3103.8|3107.8|3103.3|0
1651047340000|2022-04-27 08:15:40|3108.3|3103.8|3108.3|3103.8|3108.3|3104.3|3108.3|3103.3|0
1651047350000|2022-04-27 08:15:50||3102.8||3103.3||3103.3||3102.8|0
1651047380000|2022-04-27 08:16:20||3103.8||3103.3||3104.3||3103.3|0
1651047390000|2022-04-27 08:16:30||3103.8||3103.3||3103.8||3102.8|0
1651047410000|2022-04-27 08:16:50|3108.8|3103.8|3108.8|3103.8|3108.8|3104.3|3108.8|3103.3|0
1651047420000|2022-04-27 08:17:00|3108.3|3104.3|3109.3|3104.8|3109.3|3104.8|3108.3|3104.3|0
1651047430000|2022-04-27 08:17:10|3108.8|3104.3|3108.8|3103.8|3108.8|3104.3|3108.8|3103.8|0
1651047440000|2022-04-27 08:17:20||3103.3||3103.8||3104.3||3103.3|0
1651047450000|2022-04-27 08:17:30||3104.3||3104.3||3104.8||3104.3|0
1651047470000|2022-04-27 08:17:50|3109.3|3104.8|3109.3|3104.8|3109.8|3105.3|3109.3|3104.8|0
1651047480000|2022-04-27 08:18:00||3104.3||3103.8||3104.3||3103.8|0
1651047490000|2022-04-27 08:18:10||3103.3||3103.3||3103.3||3103.3|0
1651047500000|2022-04-27 08:18:20||3103.8||3104.3||3104.3||3103.8|0
1651047510000|2022-04-27 08:18:30||3104.8||3104.3||3105.3||3104.3|0
1651047520000|2022-04-27 08:18:40||3104.8||3104.8||3105.3||3104.3|0
1651047530000|2022-04-27 08:18:50||3104.3||3104.8||3104.8||3104.3|0
1651047540000|2022-04-27 08:19:00||3104.3||3104.3||3104.8||3103.8|0
1651047550000|2022-04-27 08:19:10||3103.3||3104.8||3104.8||3103.3|0
1651047560000|2022-04-27 08:19:20||3104.3||3104.3||3104.3||3104.3|0
1651047570000|2022-04-27 08:19:30||3103.8||3103.8||3103.8||3103.8|0
1651047590000|2022-04-27 08:19:50||3102.8||3103.3||3103.3||3102.8|0
1651047600000|2022-04-27 08:20:00||3103.8||3102.8||3104.3||3102.8|0
1651047610000|2022-04-27 08:20:10||3102.3||3102.3||3102.3||3102.3|0
1651047620000|2022-04-27 08:20:20||3102.8||3103.3||3103.3||3102.8|0
1651047630000|2022-04-27 08:20:30||3102.8||3102.3||3102.8||3102.3|0
1651047640000|2022-04-27 08:20:40|3108.3|3101.8|3108.3|3101.3|3108.3|3101.8|3108.3|3101.3|0
1651047650000|2022-04-27 08:20:50||3101.8||3102.8||3102.8||3101.8|0
1651047660000|2022-04-27 08:21:00||3102.3||3101.8||3102.3||3101.8|0
1651047680000|2022-04-27 08:21:20||3102.3||3102.3||3102.3||3101.8|0
1651047690000|2022-04-27 08:21:30||3101.8||3102.3||3102.3||3101.3|0
1651047700000|2022-04-27 08:21:40||3101.8||3101.8||3102.8||3101.8|0
1651047720000|2022-04-27 08:22:00||3102.3||3102.3||3102.8||3102.3|0
1651047730000|2022-04-27 08:22:10||3102.8||3102.3||3102.8||3102.3|0
1651047740000|2022-04-27 08:22:20||3101.8||3101.8||3101.8||3101.3|0
1651047750000|2022-04-27 08:22:30||3101.3||3101.8||3101.8||3101.3|0
1651047760000|2022-04-27 08:22:40||3102.3||3101.3||3102.3||3101.3|0
1651047770000|2022-04-27 08:22:50||3101.8||3101.8||3102.3||3101.8|0
1651047780000|2022-04-27 08:23:00||3101.3||3102.3||3102.3||3101.3|0
1651047790000|2022-04-27 08:23:10||3102.8||3102.8||3103.3||3102.3|0
1651047800000|2022-04-27 08:23:20||3103.3||3103.3||3103.3||3103.3|0
1651047810000|2022-04-27 08:23:30|3108.8|3103.8|3109.3|3104.3|3109.3|3104.3|3108.8|3103.8|0
1651047820000|2022-04-27 08:23:40||3104.8||3104.3||3104.8||3104.3|0
1651047830000|2022-04-27 08:23:50||3104.8||3104.8||3104.8||3104.3|0
1651047840000|2022-04-27 08:24:00||3104.3||3103.3||3104.3||3103.3|0
1651047850000|2022-04-27 08:24:10||3102.8||3102.8||3102.8||3102.8|0
1651047860000|2022-04-27 08:24:20||3103.3||3102.8||3103.3||3102.8|0
1651047870000|2022-04-27 08:24:30|3108.8|3102.3|3108.3|3101.8|3108.8|3102.3|3108.3|3101.8|0
1651047880000|2022-04-27 08:24:40||3101.3||3101.3||3101.3||3101.3|0
1651047890000|2022-04-27 08:24:50||3101.8||3101.8||3102.3||3101.3|0
1651047900000|2022-04-27 08:25:00||3102.3||3102.8||3102.8||3102.3|0
1651047930000|2022-04-27 08:25:30||3103.3||3102.8||3103.3||3102.8|0
1651047940000|2022-04-27 08:25:40||3102.3||3101.3||3102.3||3101.3|0
1651047960000|2022-04-27 08:26:00||3101.8||3101.3||3101.8||3101.3|0
1651047970000|2022-04-27 08:26:10|3107.8|3100.8|3107.3|3099.8|3107.8|3100.8|3107.3|3099.8|0
1651047980000|2022-04-27 08:26:20|3106.8|3100.3|3106.3|3099.8|3106.8|3100.3|3106.3|3099.8|0
1651047990000|2022-04-27 08:26:30||3100.3||3100.3||3100.3||3100.3|0
1651048000000|2022-04-27 08:26:40||3100.8||3100.8||3100.8||3100.8|0
1651048010000|2022-04-27 08:26:50||3100.3||3099.3||3100.3||3099.3|0
1651048020000|2022-04-27 08:27:00|3105.8|3099.8|3105.3|3098.8|3105.8|3099.8|3105.3|3098.8|0
1651048040000|2022-04-27 08:27:20||3098.3||3098.3||3098.8||3098.3|0
1651048050000|2022-04-27 08:27:30||3097.8||3098.3||3098.3||3097.8|0
1651048060000|2022-04-27 08:27:40||3097.8||3098.3||3098.3||3097.8|0
1651048070000|2022-04-27 08:27:50|3104.8|3097.8|3103.3|3096.3|3104.8|3097.8|3103.3|3096.3|0
1651048080000|2022-04-27 08:28:00||3096.8||3097.8||3097.8||3096.8|0
1651048090000|2022-04-27 08:28:10||3098.3||3098.3||3098.3||3098.3|0
1651048100000|2022-04-27 08:28:20||3097.8||3097.3||3097.8||3097.3|0
1651048110000|2022-04-27 08:28:30||3096.8||3097.3||3097.3||3096.8|0
1651048120000|2022-04-27 08:28:40||3096.8||3096.8||3096.8||3096.3|0
1651048130000|2022-04-27 08:28:50||3097.3||3097.3||3097.3||3097.3|0
1651048140000|2022-04-27 08:29:00||3097.8||3097.3||3097.8||3097.3|0
1651048150000|2022-04-27 08:29:10|3102.8|3096.8|3102.3|3095.8|3102.8|3096.8|3102.3|3095.8|0
1651048160000|2022-04-27 08:29:20||3096.3||3096.3||3096.3||3096.3|0
1651048170000|2022-04-27 08:29:30||3096.8||3095.8||3096.8||3095.8|0
1651048180000|2022-04-27 08:29:40||3095.3||3094.8||3095.3||3094.8|0
1651048190000|2022-04-27 08:29:50||3095.3||3094.8||3095.3||3094.8|0
1651048200000|2022-04-27 08:30:00||3095.3||3096.3||3096.3||3095.3|0
1651048210000|2022-04-27 08:30:10|3102.8|3096.8|3102.8|3097.8|3102.8|3097.8|3102.8|3096.8|0
1651048220000|2022-04-27 08:30:20||3098.3||3097.8||3098.3||3097.8|0
1651048230000|2022-04-27 08:30:30|3102.3||3102.3||3102.3||3102.3||0
1651048240000|2022-04-27 08:30:40||3097.3||3097.3||3097.3||3097.3|0
1651048250000|2022-04-27 08:30:50||3096.8||3096.8||3096.8||3096.8|0
1651048260000|2022-04-27 08:31:00||3096.3||3096.3||3096.3||3096.3|0
1651048270000|2022-04-27 08:31:10||3095.8||3095.8||3095.8||3095.8|0
1651048280000|2022-04-27 08:31:20||3095.3||3095.3||3095.3||3095.3|0
1651048290000|2022-04-27 08:31:30||3095.8||3095.3||3095.8||3095.3|0
1651048300000|2022-04-27 08:31:40|3101.3|3094.8|3101.3|3094.8|3101.3|3094.8|3101.3|3094.8|0
1651048310000|2022-04-27 08:31:50||3094.3||3094.3||3094.3||3094.3|0
1651048320000|2022-04-27 08:32:00||3094.8||3094.3||3094.8||3094.3|0
1651048330000|2022-04-27 08:32:10||3094.8||3094.8||3094.8||3094.8|0
1651048340000|2022-04-27 08:32:20||3094.3||3094.3||3094.3||3094.3|0
1651048350000|2022-04-27 08:32:30||3094.8||3094.8||3094.8||3094.8|0
1651048360000|2022-04-27 08:32:40||3094.3||3094.3||3094.3||3094.3|0
1651048370000|2022-04-27 08:32:50|3100.3|3093.8|3100.3|3093.8|3100.3|3093.8|3100.3|3093.8|0
1651048390000|2022-04-27 08:33:10||3093.3||3093.3||3093.3||3093.3|0
1651048400000|2022-04-27 08:33:20||3092.8||3092.8||3092.8||3092.8|0
1651048410000|2022-04-27 08:33:30|3099.3|3092.3|3099.3|3092.8|3099.3|3092.8|3099.3|3092.3|0
1651048420000|2022-04-27 08:33:40||3093.3||3092.3||3093.3||3092.3|0
1651048440000|2022-04-27 08:34:00|3098.8|3091.8|3098.3|3091.3|3098.8|3091.8|3098.3|3091.3|0
1651048450000|2022-04-27 08:34:10||3091.8||3091.8||3092.3||3091.3|0
1651048480000|2022-04-27 08:34:40||3091.3||3091.3||3091.3||3091.3|0
1651048490000|2022-04-27 08:34:50|3097.8|3090.8|3097.3|3090.3|3097.8|3090.8|3097.3|3090.3|0
1651048500000|2022-04-27 08:35:00|3096.8|3089.8|3096.3|3089.3|3096.8|3089.8|3096.3|3089.3|0
1651048520000|2022-04-27 08:35:20|3095.3|3088.8|3095.3|3088.8|3095.3|3088.8|3095.3|3088.3|0
1651048540000|2022-04-27 08:35:40||3089.3||3088.8||3089.3||3088.8|0
1651048550000|2022-04-27 08:35:50||3089.3||3089.3||3089.3||3089.3|0
1651048560000|2022-04-27 08:36:00||3088.8||3089.3||3089.3||3088.8|0
1651048580000|2022-04-27 08:36:20|3095.8|3089.8|3095.8|3091.3|3095.8|3091.3|3095.8|3089.8|0
1651048590000|2022-04-27 08:36:30|3096.3|3091.8|3096.3|3091.8|3096.3|3091.8|3096.3|3091.3|0
1651048600000|2022-04-27 08:36:40|3096.8|3092.3|3096.8|3091.8|3096.8|3092.3|3096.8|3091.8|0
1651048610000|2022-04-27 08:36:50|3097.3|3092.8|3097.8|3093.3|3097.8|3093.3|3097.3|3092.8|0
1651048620000|2022-04-27 08:37:00|3098.3|3093.8|3098.3|3093.3|3098.3|3093.8|3098.3|3092.8|0
1651048630000|2022-04-27 08:37:10||3092.8||3092.8||3092.8||3092.8|0
1651048640000|2022-04-27 08:37:20||3093.3||3092.8||3093.3||3092.8|0
1651048650000|2022-04-27 08:37:30||3092.3||3092.3||3092.3||3092.3|0
1651048660000|2022-04-27 08:37:40||3092.8||3093.8||3093.8||3092.8|0
1651048670000|2022-04-27 08:37:50||3093.3||3093.3||3093.8||3093.3|0
1651048680000|2022-04-27 08:38:00||3092.8||3092.8||3092.8||3092.8|0
1651048690000|2022-04-27 08:38:10||3092.3||3091.3||3092.3||3091.3|0
1651048700000|2022-04-27 08:38:20||3090.8||3090.3||3090.8||3090.3|0
1651048710000|2022-04-27 08:38:30||3090.8||3090.8||3091.3||3090.8|0
1651048720000|2022-04-27 08:38:40||3091.3||3091.3||3091.3||3090.8|0
1651048730000|2022-04-27 08:38:50||3090.8||3090.8||3090.8||3090.8|0
1651048790000|2022-04-27 08:39:50||3091.3||3090.8||3091.3||3090.8|0
1651048800000|2022-04-27 08:40:00||3091.8||3091.3||3091.8||3091.3|0
1651048820000|2022-04-27 08:40:20||3091.8||3092.3||3092.3||3091.3|0
1651048830000|2022-04-27 08:40:30||3092.8||3092.3||3092.8||3092.3|0
1651048840000|2022-04-27 08:40:40||3092.8||3093.3||3093.3||3092.3|0
1651048850000|2022-04-27 08:40:50||3092.8||3092.8||3092.8||3092.8|0
1651048860000|2022-04-27 08:41:00||3092.3||3092.3||3092.3||3092.3|0
1651048870000|2022-04-27 08:41:10||3091.8||3091.3||3091.8||3091.3|0
1651048890000|2022-04-27 08:41:30||3091.8||3091.8||3092.3||3091.8|0
1651048900000|2022-04-27 08:41:40||3091.3||3091.3||3091.3||3091.3|0
1651048930000|2022-04-27 08:42:10||3090.8||3090.8||3090.8||3090.8|0
1651048960000|2022-04-27 08:42:40||3091.8||3092.8||3092.8||3091.8|0
1651048970000|2022-04-27 08:42:50||3092.3||3092.8||3092.8||3092.3|0
1651048980000|2022-04-27 08:43:00||3092.3||3092.3||3092.3||3091.8|0
1651049000000|2022-04-27 08:43:20||3092.8||3092.3||3092.8||3092.3|0
1651049020000|2022-04-27 08:43:40||3091.8||3091.8||3091.8||3091.8|0
1651049050000|2022-04-27 08:44:10||3091.3||3091.3||3091.3||3091.3|0
1651049060000|2022-04-27 08:44:20||3091.8||3092.3||3092.3||3091.8|0
1651049070000|2022-04-27 08:44:30||3092.8||3093.3||3093.3||3092.8|0
1651049080000|2022-04-27 08:44:40||3092.8||3092.3||3092.8||3092.3|0
1651049090000|2022-04-27 08:44:50||3091.8||3091.8||3091.8||3091.8|0
1651049100000|2022-04-27 08:45:00|3097.3|3091.3|3096.3|3089.3|3097.3|3091.3|3096.3|3089.3|0
1651049110000|2022-04-27 08:45:10|3095.3|3088.8|3095.3|3088.3|3095.3|3088.8|3095.3|3088.3|0
1651049120000|2022-04-27 08:45:20||3087.8||3088.3||3088.3||3087.8|0
1651049130000|2022-04-27 08:45:30||3088.8||3088.3||3088.8||3088.3|0
1651049140000|2022-04-27 08:45:40||3088.8||3088.3||3089.3||3088.3|0
1651049150000|2022-04-27 08:45:50||3088.8||3088.3||3088.8||3088.3|0
1651049160000|2022-04-27 08:46:00||3088.8||3088.8||3088.8||3088.8|0
1651049170000|2022-04-27 08:46:10|3096.3|3087.8|3096.3|3088.3|3096.3|3088.3|3096.3|3086.8|0
1651049180000|2022-04-27 08:46:20|3095.8|3088.8|3096.3|3088.3|3098.8|3088.8|3095.8|3086.8|0
1651049190000|2022-04-27 08:46:30|3095.8|3086.8|3094.8|3086.8|3098.8|3086.8|3094.8|3086.8|0
1651049200000|2022-04-27 08:46:40|3095.3|3087.3|3095.3|3086.8|3097.8|3087.3|3094.3|3085.8|0
1651049210000|2022-04-27 08:46:50|3094.8||3094.8||3094.8||3094.3||0
1651049220000|2022-04-27 08:47:00|3094.3|3086.3|3093.3|3085.8|3094.3|3086.3|3093.3|3084.8|0
1651049230000|2022-04-27 08:47:10|3093.8|3086.3|3095.8|3084.8|3096.8|3086.3|3092.8|3084.8|0
1651049240000|2022-04-27 08:47:20|3095.3|3085.3|3092.3|3084.8|3095.8|3085.3|3092.3|3083.8|0
1651049250000|2022-04-27 08:47:30|3092.8|3084.3|3094.8|3083.8|3095.8|3084.8|3092.3|3083.8|0
1651049260000|2022-04-27 08:47:40|3094.3|3084.3|3093.8|3084.8|3095.8|3085.3|3092.3|3083.8|0
1651049270000|2022-04-27 08:47:50|3093.3||3092.8||3095.8||3092.8||0
1651049280000|2022-04-27 08:48:00|3092.3||3092.8||3092.8||3092.3||0
1651049290000|2022-04-27 08:48:10|3093.3|3085.3|3092.8|3084.8|3093.3|3085.3|3092.8|3084.8|0
1651049300000|2022-04-27 08:48:20|3092.3|3085.3|3091.8|3085.3|3092.3|3085.3|3091.8|3085.3|0
1651049310000|2022-04-27 08:48:30|3091.3|3084.8|3090.8|3083.8|3091.3|3084.8|3090.8|3083.8|0
1651049320000|2022-04-27 08:48:40|3090.3|3084.3|3089.8|3082.8|3090.3|3084.3|3089.8|3082.8|0
1651049350000|2022-04-27 08:49:10|3089.3|3082.3|3088.8|3083.8|3089.3|3083.8|3088.8|3082.3|0
1651049360000|2022-04-27 08:49:20||3084.3||3083.3||3084.3||3083.3|0
1651049380000|2022-04-27 08:49:40||3083.8||3083.8||3083.8||3083.8|0
1651049400000|2022-04-27 08:50:00||3083.3||3082.3||3083.3||3081.8|0
1651049410000|2022-04-27 08:50:10||3082.8||3082.3||3082.8||3081.8|0
1651049440000|2022-04-27 08:50:40||3081.8||3081.8||3081.8||3081.8|0
1651049450000|2022-04-27 08:50:50||3082.3||3082.3||3082.3||3082.3|0
1651049460000|2022-04-27 08:51:00||3082.8||3083.3||3083.3||3082.8|0
1651049490000|2022-04-27 08:51:30||3083.8||3084.3||3084.3||3083.3|0
1651049500000|2022-04-27 08:51:40|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|0
1651049510000|2022-04-27 08:51:50|3088.8|3084.3|3088.8|3084.3|3088.8|3084.3|3088.8|3084.3|0
1651049520000|2022-04-27 08:52:00||3083.8||3083.8||3083.8||3083.8|0
1651049530000|2022-04-27 08:52:10||3083.3||3083.3||3083.3||3083.3|0
1651049540000|2022-04-27 08:52:20||3083.8||3083.8||3083.8||3083.8|0
1651049560000|2022-04-27 08:52:40||3083.3||3083.3||3083.3||3083.3|0
1651049580000|2022-04-27 08:53:00|3089.3|3083.8|3089.3|3084.8|3089.3|3084.8|3089.3|3083.8|0
1651049590000|2022-04-27 08:53:10|3089.8|3085.3|3090.3|3085.3|3090.3|3085.3|3089.8|3085.3|0
1651049600000|2022-04-27 08:53:20|3089.8|3084.8|3089.8|3084.8|3089.8|3085.3|3089.8|3084.3|0
1651049610000|2022-04-27 08:53:30||3084.3||3085.3||3085.3||3084.3|0
1651049620000|2022-04-27 08:53:40|3090.3||3090.3||3090.3||3090.3||0
1651049630000|2022-04-27 08:53:50|3090.8|3085.8|3091.3|3086.8|3091.3|3086.8|3090.8|3085.8|0
1651049640000|2022-04-27 08:54:00|3091.8|3086.3|3092.8|3087.8|3092.8|3087.8|3091.8|3086.3|0
1651049650000|2022-04-27 08:54:10|3093.3|3088.3|3093.3|3088.3|3093.3|3088.3|3093.3|3088.3|0
1651049660000|2022-04-27 08:54:20|3093.8|3088.8|3093.8|3088.8|3093.8|3089.3|3093.8|3088.8|0
1651049670000|2022-04-27 08:54:30|3093.3||3093.3||3093.3||3093.3||0
1651049680000|2022-04-27 08:54:40|3093.8|3088.3|3093.3|3088.3|3093.8|3088.3|3093.3|3088.3|0
1651049690000|2022-04-27 08:54:50||3087.8||3087.3||3087.8||3086.8|0
1651049700000|2022-04-27 08:55:00||3086.8||3087.8||3087.8||3086.8|0
1651049710000|2022-04-27 08:55:10||3087.3||3087.8||3087.8||3087.3|0
1651049740000|2022-04-27 08:55:40||3088.3||3088.3||3088.3||3088.3|0
1651049750000|2022-04-27 08:55:50||3087.8||3088.3||3088.3||3087.8|0
1651049760000|2022-04-27 08:56:00|3095.8|3087.8|3095.8|3087.8|3097.8|3087.8|3095.3|3085.8|0
1651049770000|2022-04-27 08:56:10|3096.8|3088.3|3100.8|3087.8|3100.8|3088.3|3096.8|3086.8|0
1651049780000|2022-04-27 08:56:20|3102.8|3088.3|3103.3|3090.8|3103.8|3092.8|3099.3|3088.3|0
1651049790000|2022-04-27 08:56:30|3101.8|3091.3|3098.8|3091.3|3101.8|3091.3|3098.8|3088.8|0
1651049800000|2022-04-27 08:56:40|3101.8|3090.8|3101.8|3088.8|3101.8|3091.3|3098.3|3088.8|0
1651049810000|2022-04-27 08:56:50|3100.8|3089.3|3104.8|3092.8|3104.8|3094.3|3098.3|3088.8|0
1651049820000|2022-04-27 08:57:00|3102.8|3090.8|3100.8|3092.8|3104.8|3094.3|3100.8|3090.8|0
1651049830000|2022-04-27 08:57:10|3101.8|3094.3|3104.8|3091.8|3104.8|3094.3|3101.8|3091.8|0
1651049840000|2022-04-27 08:57:20|3103.8|3092.3|3103.3|3095.3|3104.8|3095.8|3102.8|3092.3|0
1651049850000|2022-04-27 08:57:30|3102.8|3094.8|3101.8|3093.8|3104.8|3095.3|3101.8|3092.8|0
1651049860000|2022-04-27 08:57:40|3102.3||3101.8||3104.8||3101.8||0
1651049870000|2022-04-27 08:57:50|3102.8|3092.8|3100.8|3091.8|3102.8|3093.3|3100.8|3091.8|0
1651049880000|2022-04-27 08:58:00|3101.8|3092.8|3100.8|3092.8|3101.8|3093.3|3100.8|3091.8|0
1651049890000|2022-04-27 08:58:10|3103.8|3091.8|3102.8|3091.8|3103.8|3093.3|3099.8|3089.8|0
1651049900000|2022-04-27 08:58:20|3102.3|3092.3|3099.3|3092.3|3102.8|3092.3|3099.3|3089.8|0
1651049910000|2022-04-27 08:58:30|3098.3|3091.8|3098.3|3092.3|3098.3|3092.3|3098.3|3091.3|0
1651049920000|2022-04-27 08:58:40||3092.8||3093.3||3093.3||3092.8|0
1651049930000|2022-04-27 08:58:50||3092.8||3092.3||3093.3||3092.3|0
1651049940000|2022-04-27 08:59:00||3092.8||3091.3||3092.8||3091.3|0
1651049950000|2022-04-27 08:59:10|3097.8|3090.8|3097.3|3090.8|3097.8|3091.3|3097.3|3090.8|0
1651049960000|2022-04-27 08:59:20||3091.3||3091.8||3091.8||3091.3|0
1651049990000|2022-04-27 08:59:50||3091.3||3091.8||3092.3||3091.3|0
1651050000000|2022-04-27 09:00:00|3099.8|3091.3|3098.8|3091.3|3101.8|3091.8|3098.8|3089.8|0
1651050010000|2022-04-27 09:00:10|3099.8||3098.8||3102.8||3098.8||0
1651050020000|2022-04-27 09:00:20|3099.3||3099.8||3102.8||3099.3||0
1651050030000|2022-04-27 09:00:30||3092.3||3089.8||3092.3||3089.8|0
1651050040000|2022-04-27 09:00:40|3099.3|3090.3|3102.8|3091.3|3102.8|3092.3|3099.3|3089.8|0
1651050050000|2022-04-27 09:00:50|3102.3||3099.8||3102.3||3099.3||0
1651050060000|2022-04-27 09:01:00|3102.8|3091.8|3099.8|3091.3|3102.8|3092.3|3099.3|3089.8|0
1651050070000|2022-04-27 09:01:10|3102.8|3091.8|3100.8|3092.3|3103.8|3093.3|3100.8|3090.8|0
1651050080000|2022-04-27 09:01:20||3092.8||3092.8||3093.3||3092.8|0
1651050090000|2022-04-27 09:01:30|3101.8|3093.8|3101.8|3093.3|3104.8|3094.3|3100.8|3092.8|0
1651050100000|2022-04-27 09:01:40|3101.3|3093.8|3101.8|3094.3|3104.8|3094.3|3100.8|3093.8|0
1651050110000|2022-04-27 09:01:50|3102.3|3093.8|3102.8|3093.8|3104.8|3093.8|3102.3|3093.8|0
1651050120000|2022-04-27 09:02:00|3102.3|3094.3|3101.8|3093.3|3103.8|3094.3|3100.8|3090.8|0
1651050130000|2022-04-27 09:02:10|3101.3|3092.8|3100.8|3093.3|3103.8|3093.3|3100.8|3090.8|0
1651050140000|2022-04-27 09:02:20|3100.3|3092.8|3099.3|3092.8|3100.3|3093.3|3099.3|3090.8|0
1651050150000|2022-04-27 09:02:30||3093.3||3091.8||3093.3||3091.8|0
1651050160000|2022-04-27 09:02:40||3092.3||3092.8||3092.8||3092.3|0
1651050170000|2022-04-27 09:02:50|3100.8|3093.3|3103.8|3090.8|3103.8|3093.3|3100.3|3090.8|0
1651050180000|2022-04-27 09:03:00|3102.8|3091.3|3100.8|3093.3|3103.8|3093.3|3100.3|3091.3|0
1651050190000|2022-04-27 09:03:10|3101.8||3101.8||3101.8||3101.8||0
1651050200000|2022-04-27 09:03:20|3102.3|3093.8|3101.8|3090.8|3102.8|3094.3|3101.8|3090.8|0
1651050210000|2022-04-27 09:03:30|3103.8|3091.3|3101.8|3092.8|3103.8|3094.3|3101.3|3090.8|0
1651050220000|2022-04-27 09:03:40|3102.8|3093.3|3101.8|3094.3|3102.8|3094.3|3101.8|3092.8|0
1651050230000|2022-04-27 09:03:50|3101.3|3093.8|3101.3|3092.8|3101.3|3094.3|3101.3|3092.8|0
1651050240000|2022-04-27 09:04:00|3100.8||3103.8||3103.8||3100.8||0
1651050250000|2022-04-27 09:04:10|3103.3||3100.8||3103.8||3100.8||0
1651050260000|2022-04-27 09:04:20|3099.8|3093.3|3099.8|3092.3|3103.8|3093.3|3099.8|3090.8|0
1651050270000|2022-04-27 09:04:30|3100.3|3091.8|3100.3|3092.3|3103.8|3092.3|3099.3|3089.8|0
1651050280000|2022-04-27 09:04:40|3099.8|3091.8|3099.8|3091.8|3100.8|3091.8|3099.8|3091.8|0
1651050290000|2022-04-27 09:04:50|3102.8||3102.8||3102.8||3102.8||0
1651050300000|2022-04-27 09:05:00|3102.3|3092.3|3099.3|3091.3|3102.8|3092.3|3099.3|3089.8|0
1651050310000|2022-04-27 09:05:10|3102.8|3090.8|3098.8|3091.3|3102.8|3091.3|3097.8|3089.8|0
1651050320000|2022-04-27 09:05:20|3099.8|3091.8|3099.3|3091.8|3099.8|3091.8|3099.3|3089.8|0
1651050330000|2022-04-27 09:05:30|3098.3|3092.3|3098.3|3091.8|3098.3|3092.3|3098.3|3091.8|0
1651050340000|2022-04-27 09:05:40|3097.8|3091.3|3097.3|3090.3|3097.8|3091.3|3097.3|3090.3|0
1651050350000|2022-04-27 09:05:50||3089.8||3090.8||3090.8||3089.8|0
1651050370000|2022-04-27 09:06:10||3090.3||3090.3||3090.3||3090.3|0
1651050380000|2022-04-27 09:06:20||3090.8||3090.8||3091.3||3090.8|0
1651050390000|2022-04-27 09:06:30||3091.3||3090.8||3091.3||3090.8|0
1651050400000|2022-04-27 09:06:40||3091.3||3091.3||3091.3||3090.8|0
1651050410000|2022-04-27 09:06:50||3090.8||3090.3||3090.8||3090.3|0
1651050420000|2022-04-27 09:07:00||3090.8||3091.3||3091.3||3090.8|0
1651050430000|2022-04-27 09:07:10||3091.8||3092.8||3092.8||3091.8|0
1651050440000|2022-04-27 09:07:20||3092.3||3092.3||3092.8||3092.3|0
1651050450000|2022-04-27 09:07:30|3097.8|3092.8|3098.3|3093.3|3098.3|3093.3|3097.8|3092.8|0
1651050460000|2022-04-27 09:07:40||3092.8||3092.8||3092.8||3092.8|0
1651050470000|2022-04-27 09:07:50||3093.3||3092.8||3093.3||3092.8|0
1651050480000|2022-04-27 09:08:00||3092.3||3092.3||3092.3||3091.8|0
1651050490000|2022-04-27 09:08:10||3092.8||3093.8||3093.8||3092.8|0
1651050500000|2022-04-27 09:08:20||3093.3||3093.3||3093.3||3093.3|0
1651050520000|2022-04-27 09:08:40||3092.8||3092.8||3092.8||3092.8|0
1651050530000|2022-04-27 09:08:50||3092.3||3092.3||3092.8||3092.3|0
1651050540000|2022-04-27 09:09:00||3092.8||3092.8||3093.3||3092.8|0
1651050550000|2022-04-27 09:09:10||3092.3||3092.3||3092.3||3092.3|0
1651050560000|2022-04-27 09:09:20||3091.8||3091.8||3091.8||3091.8|0
1651050580000|2022-04-27 09:09:40||3091.3||3091.3||3091.3||3091.3|0
1651050590000|2022-04-27 09:09:50|3097.8|3090.8|3097.3|3090.3|3097.8|3090.8|3097.3|3090.3|0
1651050600000|2022-04-27 09:10:00||3089.8||3090.8||3090.8||3089.8|0
1651050630000|2022-04-27 09:10:30||3091.3||3090.8||3091.3||3090.8|0
1651050640000|2022-04-27 09:10:40||3091.3||3091.3||3091.8||3091.3|0
1651050650000|2022-04-27 09:10:50||3091.8||3091.8||3092.3||3091.8|0
1651050660000|2022-04-27 09:11:00||3091.3||3091.3||3091.3||3091.3|0
1651050680000|2022-04-27 09:11:20||3090.8||3090.8||3090.8||3090.8|0
1651050690000|2022-04-27 09:11:30||3091.3||3091.3||3091.3||3091.3|0
1651050700000|2022-04-27 09:11:40||3091.8||3091.8||3091.8||3091.8|0
1651050740000|2022-04-27 09:12:20||3092.3||3091.8||3092.3||3091.8|0
1651050760000|2022-04-27 09:12:40||3092.8||3093.3||3093.3||3092.8|0
1651050770000|2022-04-27 09:12:50|3097.8|3092.8|3097.8|3093.3|3097.8|3093.3|3097.8|3092.8|0
1651050790000|2022-04-27 09:13:10|3097.3|3092.8|3097.3|3092.8|3097.3|3093.3|3097.3|3092.8|0
1651050800000|2022-04-27 09:13:20||3093.3||3092.8||3093.3||3092.8|0
1651050820000|2022-04-27 09:13:40|3097.8|3093.3|3098.3|3093.8|3098.3|3093.8|3097.8|3093.3|0
1651050830000|2022-04-27 09:13:50||3093.3||3093.3||3093.3||3093.3|0
1651050840000|2022-04-27 09:14:00||3092.8||3092.8||3092.8||3092.8|0
1651050850000|2022-04-27 09:14:10||3092.3||3092.3||3092.3||3092.3|0
1651050870000|2022-04-27 09:14:30||3092.8||3092.8||3092.8||3092.8|0
1651050880000|2022-04-27 09:14:40||3093.3||3093.3||3093.3||3093.3|0
1651050890000|2022-04-27 09:14:50||3092.8||3092.3||3092.8||3092.3|0
1651050910000|2022-04-27 09:15:10||3091.8||3090.8||3091.8||3090.8|0
1651050930000|2022-04-27 09:15:30|3097.8||3097.3||3097.8||3097.3||0
1651050940000|2022-04-27 09:15:40|3096.8||3096.3||3096.8||3096.3||0
1651050950000|2022-04-27 09:15:50|3095.3|3088.3|3095.3|3088.3|3095.3|3088.3|3095.3|3088.3|1
1651050960000|2022-04-27 09:16:00||3088.8||3088.8||3089.3||3088.3|0
1651050970000|2022-04-27 09:16:10||3089.3||3089.3||3089.3||3089.3|0
1651050980000|2022-04-27 09:16:20||3088.8||3088.3||3088.8||3088.3|0
1651050990000|2022-04-27 09:16:30||3087.8||3088.3||3088.3||3087.8|0
1651051000000|2022-04-27 09:16:40||3087.8||3087.8||3088.3||3087.8|0
1651051010000|2022-04-27 09:16:50|3094.3|3088.3|3094.3|3087.3|3094.3|3088.3|3094.3|3087.3|0
1651051020000|2022-04-27 09:17:00||3087.8||3086.8||3087.8||3086.8|0
1651051030000|2022-04-27 09:17:10|3093.8|3086.3|3092.3|3084.8|3093.8|3086.3|3092.3|3084.8|0
1651051040000|2022-04-27 09:17:20|3091.8|3084.3|3091.3|3084.8|3091.8|3084.8|3091.3|3084.3|0
1651051060000|2022-04-27 09:17:40||3085.3||3085.3||3085.3||3085.3|0
1651051070000|2022-04-27 09:17:50||3084.8||3084.8||3084.8||3084.8|0
1651051080000|2022-04-27 09:18:00||3084.3||3085.3||3085.3||3084.3|0
1651051090000|2022-04-27 09:18:10||3085.8||3086.8||3087.3||3085.8|0
1651051100000|2022-04-27 09:18:20||3086.3||3086.3||3086.3||3086.3|0
1651051110000|2022-04-27 09:18:30|3091.8|3086.8|3091.8|3087.3|3091.8|3087.3|3091.8|3086.8|0
1651051120000|2022-04-27 09:18:40|3092.3||3092.3||3092.3||3092.3||0
1651051140000|2022-04-27 09:19:00||3086.8||3086.8||3087.3||3086.8|0
1651051150000|2022-04-27 09:19:10||3087.3||3086.8||3087.3||3086.8|0
1651051160000|2022-04-27 09:19:20||3087.3||3085.8||3087.3||3085.8|0
1651051170000|2022-04-27 09:19:30||3086.8||3086.8||3086.8||3086.8|0
1651051180000|2022-04-27 09:19:40||3087.3||3087.3||3087.3||3086.8|0
1651051190000|2022-04-27 09:19:50||3086.8||3086.8||3086.8||3086.3|0
1651051200000|2022-04-27 09:20:00||3086.3||3087.3||3087.3||3086.3|0
1651051210000|2022-04-27 09:20:10||3086.8||3085.3||3086.8||3085.3|0
1651051220000|2022-04-27 09:20:20||3085.8||3085.8||3085.8||3085.8|0
1651051240000|2022-04-27 09:20:40||3085.3||3084.8||3085.3||3084.8|0
1651051250000|2022-04-27 09:20:50||3084.3||3084.8||3084.8||3084.3|0
1651051260000|2022-04-27 09:21:00||3084.3||3084.8||3084.8||3084.3|0
1651051310000|2022-04-27 09:21:50|3091.8|3084.3|3091.3|3083.8|3091.8|3084.8|3091.3|3083.8|0
1651051320000|2022-04-27 09:22:00||3084.3||3083.8||3084.3||3083.8|0
1651051330000|2022-04-27 09:22:10|3090.8|3083.3|3090.3|3083.3|3090.8|3083.8|3090.3|3083.3|0
1651051350000|2022-04-27 09:22:30||3083.8||3083.8||3083.8||3083.8|0
1651051360000|2022-04-27 09:22:40||3084.3||3085.3||3085.3||3084.3|0
1651051370000|2022-04-27 09:22:50|3090.8|3085.8|3091.8|3086.8|3091.8|3086.8|3090.8|3085.8|0
1651051380000|2022-04-27 09:23:00|3091.3|3087.3|3091.3|3086.8|3091.3|3087.3|3091.3|3086.8|0
1651051390000|2022-04-27 09:23:10||3087.3||3086.8||3087.3||3086.8|0
1651051400000|2022-04-27 09:23:20||3086.3||3086.3||3086.8||3086.3|0
1651051420000|2022-04-27 09:23:40||3085.8||3085.3||3085.8||3085.3|0
1651051440000|2022-04-27 09:24:00||3085.8||3085.3||3085.8||3085.3|0
1651051450000|2022-04-27 09:24:10||3084.8||3084.3||3084.8||3084.3|0
1651051460000|2022-04-27 09:24:20||3083.8||3083.8||3084.3||3083.8|0
1651051470000|2022-04-27 09:24:30||3084.3||3084.3||3084.3||3084.3|0
1651051480000|2022-04-27 09:24:40||3084.8||3085.8||3085.8||3084.8|0
1651051500000|2022-04-27 09:25:00||3086.3||3086.3||3086.8||3086.3|0
1651051550000|2022-04-27 09:25:50||3086.8||3086.8||3086.8||3086.3|0
1651051560000|2022-04-27 09:26:00||3086.3||3086.8||3086.8||3085.8|0
1651051570000|2022-04-27 09:26:10|3091.8|3087.3|3092.3|3087.8|3092.3|3087.8|3091.8|3087.3|0
1651051580000|2022-04-27 09:26:20||3087.3||3087.3||3087.3||3087.3|0
1651051600000|2022-04-27 09:26:40|3092.8|3087.8|3092.8|3087.8|3092.8|3088.3|3092.8|3087.8|0
1651051610000|2022-04-27 09:26:50|3093.3|3088.3|3093.3|3088.3|3093.3|3088.8|3093.3|3088.3|0
1651051620000|2022-04-27 09:27:00||3087.8||3087.8||3087.8||3087.8|0
1651051630000|2022-04-27 09:27:10||3088.3||3088.3||3088.3||3087.8|0
1651051640000|2022-04-27 09:27:20||3088.8||3089.3||3089.3||3088.3|0
1651051650000|2022-04-27 09:27:30||3088.8||3088.3||3088.8||3088.3|0
1651051660000|2022-04-27 09:27:40||3088.8||3087.8||3088.8||3087.8|0
1651051670000|2022-04-27 09:27:50||3088.3||3088.3||3088.8||3088.3|0
1651051680000|2022-04-27 09:28:00||3088.8||3088.3||3088.8||3088.3|0
1651051700000|2022-04-27 09:28:20|3093.8|3088.8|3093.8|3088.8|3093.8|3089.3|3093.8|3088.3|0
1651051710000|2022-04-27 09:28:30|3094.3|3089.3|3094.3|3090.3|3094.3|3090.3|3094.3|3089.3|0
1651051720000|2022-04-27 09:28:40|3094.8|3089.8|3094.3|3089.8|3094.8|3090.3|3094.3|3089.8|0
1651051730000|2022-04-27 09:28:50||3090.3||3089.8||3090.3||3089.8|0
1651051740000|2022-04-27 09:29:00||3090.3||3089.3||3090.3||3089.3|0
1651051750000|2022-04-27 09:29:10||3088.8||3088.3||3088.8||3088.3|0
1651051760000|2022-04-27 09:29:20||3087.8||3087.8||3087.8||3087.8|0
1651051780000|2022-04-27 09:29:40||3088.3||3087.8||3088.3||3087.8|0
1651051800000|2022-04-27 09:30:00||3088.3||3088.3||3088.3||3087.8|0
1651051810000|2022-04-27 09:30:10||3087.8||3087.3||3087.8||3087.3|0
1651051830000|2022-04-27 09:30:30||3087.8||3087.8||3087.8||3087.8|0
1651051840000|2022-04-27 09:30:40||3088.3||3087.8||3088.3||3087.8|0
1651051850000|2022-04-27 09:30:50||3088.8||3088.3||3088.8||3087.8|0
1651051860000|2022-04-27 09:31:00||3087.8||3087.8||3087.8||3087.8|0
1651051880000|2022-04-27 09:31:20||3088.3||3088.3||3088.3||3088.3|0
1651051890000|2022-04-27 09:31:30||3088.8||3088.3||3089.3||3088.3|0
1651051910000|2022-04-27 09:31:50||3087.8||3087.3||3087.8||3087.3|0
1651051920000|2022-04-27 09:32:00|3093.8|3087.8|3093.3|3085.8|3093.8|3087.8|3093.3|3085.8|0
1651051930000|2022-04-27 09:32:10|3092.8|3085.3|3092.3|3085.3|3092.8|3085.3|3092.3|3085.3|0
1651051940000|2022-04-27 09:32:20||3084.8||3085.8||3085.8||3084.8|0
1651051950000|2022-04-27 09:32:30||3086.3||3086.3||3086.3||3086.3|0
1651051960000|2022-04-27 09:32:40||3086.8||3085.8||3086.8||3085.8|0
1651051970000|2022-04-27 09:32:50||3085.3||3085.3||3085.3||3085.3|0
1651051980000|2022-04-27 09:33:00||3085.8||3085.8||3085.8||3085.3|0
1651051990000|2022-04-27 09:33:10||3085.3||3085.3||3085.3||3085.3|0
1651052000000|2022-04-27 09:33:20||3085.8||3084.8||3085.8||3084.8|0
1651052010000|2022-04-27 09:33:30||3085.3||3085.3||3085.3||3085.3|0
1651052030000|2022-04-27 09:33:50||3085.8||3085.8||3085.8||3085.8|0
1651052040000|2022-04-27 09:34:00||3086.3||3085.8||3086.3||3085.8|0
1651052050000|2022-04-27 09:34:10||3085.3||3085.3||3085.3||3085.3|0
1651052070000|2022-04-27 09:34:30||3085.8||3085.8||3085.8||3085.3|0
1651052080000|2022-04-27 09:34:40||3085.3||3085.3||3085.3||3084.8|0
1651052090000|2022-04-27 09:34:50||3084.8||3084.8||3084.8||3084.8|0
1651052100000|2022-04-27 09:35:00||3085.3||3085.3||3085.3||3085.3|0
1651052110000|2022-04-27 09:35:10||3085.8||3085.3||3085.8||3085.3|0
1651052120000|2022-04-27 09:35:20||3085.8||3085.3||3085.8||3085.3|0
1651052140000|2022-04-27 09:35:40||3084.8||3084.8||3084.8||3084.8|0
1651052150000|2022-04-27 09:35:50|3091.8|3084.3|3091.3|3084.3|3091.8|3084.3|3091.3|3084.3|0
1651052160000|2022-04-27 09:36:00||3084.8||3085.3||3085.3||3084.8|0
1651052170000|2022-04-27 09:36:10||3084.8||3084.8||3084.8||3084.8|0
1651052190000|2022-04-27 09:36:30||3084.3||3084.3||3084.3||3084.3|0
1651052200000|2022-04-27 09:36:40||3084.8||3086.3||3086.3||3084.8|0
1651052210000|2022-04-27 09:36:50|3091.8|3086.8|3091.8|3086.8|3091.8|3087.3|3091.8|3086.8|0
1651052220000|2022-04-27 09:37:00||3087.3||3087.3||3087.3||3086.8|0
1651052230000|2022-04-27 09:37:10|3092.3||3092.3||3092.3||3092.3||0
1651052250000|2022-04-27 09:37:30||3086.8||3086.3||3086.8||3086.3|0
1651052260000|2022-04-27 09:37:40||3086.8||3086.8||3086.8||3086.8|0
1651052280000|2022-04-27 09:38:00|3092.8|3087.8|3093.3|3087.8|3093.3|3088.3|3092.8|3087.8|0
1651052290000|2022-04-27 09:38:10||3087.3||3087.8||3087.8||3087.3|0
1651052300000|2022-04-27 09:38:20||3087.3||3087.3||3087.3||3087.3|0
1651052310000|2022-04-27 09:38:30||3086.8||3086.8||3086.8||3086.8|0
1651052320000|2022-04-27 09:38:40||3086.3||3086.3||3086.3||3086.3|0
1651052330000|2022-04-27 09:38:50||3086.8||3086.8||3087.3||3086.8|0
1651052340000|2022-04-27 09:39:00||3086.3||3086.3||3086.3||3086.3|0
1651052350000|2022-04-27 09:39:10||3086.8||3086.8||3086.8||3086.8|0
1651052360000|2022-04-27 09:39:20||3087.3||3086.8||3087.3||3086.8|0
1651052430000|2022-04-27 09:40:30||3087.3||3086.8||3087.3||3086.8|0
1651052490000|2022-04-27 09:41:30||3086.3||3086.3||3086.3||3086.3|0
1651052500000|2022-04-27 09:41:40||3086.8||3087.3||3087.3||3086.8|0
1651052510000|2022-04-27 09:41:50||3086.8||3086.3||3086.8||3086.3|0
1651052520000|2022-04-27 09:42:00||3085.8||3085.8||3085.8||3085.8|0
1651052530000|2022-04-27 09:42:10||3086.3||3086.3||3086.3||3086.3|0
1651052540000|2022-04-27 09:42:20|3092.3|3085.8|3092.3|3085.8|3092.3|3085.8|3092.3|3085.8|0
1651052550000|2022-04-27 09:42:30||3086.3||3086.3||3086.3||3086.3|0
1651052560000|2022-04-27 09:42:40||3086.8||3087.3||3087.3||3086.8|0
1651052580000|2022-04-27 09:43:00||3086.8||3086.8||3087.3||3086.8|0
1651052590000|2022-04-27 09:43:10||3085.8||3085.8||3085.8||3085.8|0
1651052610000|2022-04-27 09:43:30||3086.3||3086.3||3086.8||3086.3|0
1651052620000|2022-04-27 09:43:40||3085.8||3085.8||3085.8||3085.8|0
1651052630000|2022-04-27 09:43:50||3086.3||3086.8||3086.8||3086.3|0
1651052640000|2022-04-27 09:44:00||3086.3||3086.3||3086.3||3086.3|0
1651052650000|2022-04-27 09:44:10||3086.8||3086.8||3086.8||3086.8|0
1651052680000|2022-04-27 09:44:40||3086.3||3086.3||3086.8||3086.3|0
1651052700000|2022-04-27 09:45:00||3085.8||3086.3||3086.8||3085.8|0
1651052720000|2022-04-27 09:45:20||3085.8||3085.8||3085.8||3085.8|0
1651052750000|2022-04-27 09:45:50||3086.3||3085.8||3086.3||3085.8|0
1651052770000|2022-04-27 09:46:10||3086.3||3086.3||3086.8||3086.3|0
1651052790000|2022-04-27 09:46:30||3085.3||3085.3||3085.3||3085.3|0
1651052800000|2022-04-27 09:46:40||3085.8||3086.3||3086.8||3085.8|0
1651052810000|2022-04-27 09:46:50||3085.8||3086.3||3086.3||3085.8|0
1651052820000|2022-04-27 09:47:00||3085.8||3085.8||3085.8||3085.8|0
1651052870000|2022-04-27 09:47:50||3085.3||3085.8||3085.8||3085.3|0
1651052880000|2022-04-27 09:48:00||3085.3||3084.8||3085.3||3084.8|0
1651052890000|2022-04-27 09:48:10|3091.8|3084.3|3091.3|3084.3|3091.8|3084.8|3091.3|3084.3|0
1651052910000|2022-04-27 09:48:30||3084.8||3084.3||3084.8||3084.3|0
1651052920000|2022-04-27 09:48:40||3084.8||3085.3||3085.3||3084.8|0
1651052950000|2022-04-27 09:49:10||3085.8||3086.3||3086.3||3085.8|0
1651052960000|2022-04-27 09:49:20||3085.8||3085.8||3085.8||3085.8|0
1651052980000|2022-04-27 09:49:40||3086.3||3085.8||3086.3||3085.8|0
1651053010000|2022-04-27 09:50:10||3086.8||3086.8||3087.3||3086.8|0
1651053020000|2022-04-27 09:50:20|3091.8|3087.3|3091.8|3087.3|3091.8|3087.8|3091.8|3086.8|0
1651053030000|2022-04-27 09:50:30|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|0
1651053040000|2022-04-27 09:50:40||3086.3||3086.3||3086.3||3086.3|0
1651053050000|2022-04-27 09:50:50||3085.8||3085.8||3085.8||3085.8|0
1651053060000|2022-04-27 09:51:00||3086.8||3085.8||3086.8||3085.8|0
1651053140000|2022-04-27 09:52:20||3086.8||3087.3||3087.3||3086.3|0
1651053150000|2022-04-27 09:52:30|3091.8||3091.8||3091.8||3091.8||0
1651053160000|2022-04-27 09:52:40|3092.3|3087.8|3092.3|3087.8|3092.3|3088.3|3092.3|3087.3|0
1651053180000|2022-04-27 09:53:00|3092.8|3088.3|3094.3|3089.8|3094.3|3089.8|3092.8|3088.3|0
1651053190000|2022-04-27 09:53:10||3089.3||3088.8||3089.3||3088.8|0
1651053200000|2022-04-27 09:53:20||3088.3||3088.3||3088.3||3088.3|0
1651053210000|2022-04-27 09:53:30||3087.8||3087.8||3087.8||3087.8|0
1651053220000|2022-04-27 09:53:40||3088.3||3088.8||3088.8||3088.3|0
1651053270000|2022-04-27 09:54:30||3088.3||3088.3||3088.3||3088.3|0
1651053310000|2022-04-27 09:55:10||3088.8||3089.3||3089.3||3088.8|0
1651053330000|2022-04-27 09:55:30||3088.8||3088.8||3088.8||3088.8|0
1651053350000|2022-04-27 09:55:50||3089.3||3089.3||3089.3||3089.3|0
1651053360000|2022-04-27 09:56:00||3088.8||3088.8||3088.8||3088.8|0
1651053370000|2022-04-27 09:56:10||3088.3||3088.3||3088.3||3088.3|0
1651053380000|2022-04-27 09:56:20||3087.8||3087.3||3087.8||3087.3|0
1651053400000|2022-04-27 09:56:40||3087.8||3088.3||3088.3||3087.8|0
1651053410000|2022-04-27 09:56:50||3088.8||3089.3||3089.3||3088.8|0
1651053420000|2022-04-27 09:57:00||3088.8||3089.8||3089.8||3088.8|0
1651053440000|2022-04-27 09:57:20||3089.3||3089.3||3089.3||3089.3|0
1651053450000|2022-04-27 09:57:30||3088.8||3088.8||3088.8||3088.8|0
1651053480000|2022-04-27 09:58:00||3089.3||3089.8||3089.8||3089.3|0
1651053510000|2022-04-27 09:58:30||3088.8||3088.8||3088.8||3088.8|0
1651053520000|2022-04-27 09:58:40||3089.3||3088.8||3089.3||3088.8|0
1651053530000|2022-04-27 09:58:50||3088.3||3089.3||3089.3||3088.3|0
1651053550000|2022-04-27 09:59:10|3094.8|3089.8|3094.8|3090.8|3094.8|3090.8|3094.8|3089.8|0
1651053560000|2022-04-27 09:59:20|3094.3|3090.3|3094.3|3089.8|3094.3|3090.3|3094.3|3089.8|0
1651053570000|2022-04-27 09:59:30|3094.8||3094.8||3094.8||3094.8||0
1651053580000|2022-04-27 09:59:40|3094.3||3094.3||3094.3||3094.3||0
1651053600000|2022-04-27 10:00:00|3094.8|3090.8|3094.8|3090.3|3094.8|3090.8|3094.8|3090.3|0
1651053620000|2022-04-27 10:00:20|3094.3|3089.8|3094.3|3089.8|3094.3|3089.8|3094.3|3089.3|0
1651053630000|2022-04-27 10:00:30||3089.3||3089.8||3089.8||3089.3|0
1651053640000|2022-04-27 10:00:40|3094.8||3094.8||3094.8||3094.8||0
1651053650000|2022-04-27 10:00:50||3090.3||3090.3||3090.8||3090.3|0
1651053660000|2022-04-27 10:01:00|3095.3|3090.8|3095.8|3090.8|3095.8|3090.8|3095.3|3090.8|0
1651053670000|2022-04-27 10:01:10|3095.3|3090.3|3095.3|3090.3|3095.3|3090.3|3095.3|3090.3|0
1651053690000|2022-04-27 10:01:30||3090.8||3090.8||3090.8||3090.8|0
1651053700000|2022-04-27 10:01:40|3095.8||3095.8||3095.8||3095.8||0
1651053710000|2022-04-27 10:01:50||3091.3||3091.3||3091.8||3091.3|0
1651053730000|2022-04-27 10:02:10||3091.8||3091.3||3091.8||3091.3|0
1651053740000|2022-04-27 10:02:20|3096.3|3091.8|3096.3|3092.3|3096.3|3092.3|3096.3|3091.8|0
1651053750000|2022-04-27 10:02:30||3091.8||3091.8||3091.8||3091.8|0
1651053790000|2022-04-27 10:03:10|3096.8||3096.8||3096.8||3096.8||0
1651053820000|2022-04-27 10:03:40||3092.3||3092.3||3092.8||3092.3|0
1651053830000|2022-04-27 10:03:50|3096.3|3091.8|3096.3|3091.3|3096.3|3091.8|3096.3|3091.3|0
1651053850000|2022-04-27 10:04:10||3090.8||3090.8||3090.8||3090.8|0
1651053860000|2022-04-27 10:04:20||3090.3||3090.3||3090.3||3090.3|0
1651053900000|2022-04-27 10:05:00||3089.8||3089.8||3089.8||3089.8|0
1651053920000|2022-04-27 10:05:20||3089.3||3089.3||3089.3||3089.3|0
1651053930000|2022-04-27 10:05:30||3089.8||3090.8||3091.3||3089.8|0
1651053980000|2022-04-27 10:06:20||3090.3||3090.3||3090.3||3090.3|0
1651054010000|2022-04-27 10:06:50||3090.8||3090.8||3090.8||3090.8|0
1651054030000|2022-04-27 10:07:10||3091.3||3090.8||3091.3||3090.8|0
1651054040000|2022-04-27 10:07:20||3091.3||3091.8||3091.8||3091.3|0
1651054050000|2022-04-27 10:07:30||3091.3||3091.3||3091.3||3091.3|0
1651054060000|2022-04-27 10:07:40||3091.8||3091.8||3091.8||3091.8|0
1651054070000|2022-04-27 10:07:50||3091.3||3091.8||3091.8||3091.3|0
1651054090000|2022-04-27 10:08:10|3096.8|3092.3|3096.8|3091.8|3096.8|3092.3|3096.8|3091.8|0
1651054100000|2022-04-27 10:08:20|3096.3|3091.3|3096.3|3090.8|3096.3|3091.3|3096.3|3090.8|0
1651054110000|2022-04-27 10:08:30||3090.3||3090.3||3090.8||3090.3|0
1651054130000|2022-04-27 10:08:50||3090.8||3090.3||3090.8||3090.3|0
1651054140000|2022-04-27 10:09:00||3090.8||3090.3||3090.8||3090.3|0
1651054150000|2022-04-27 10:09:10||3090.8||3090.8||3090.8||3090.8|0
1651054170000|2022-04-27 10:09:30||3091.3||3091.3||3091.3||3091.3|0
1651054180000|2022-04-27 10:09:40||3090.8||3090.8||3090.8||3090.8|0
1651054200000|2022-04-27 10:10:00||3091.3||3090.8||3091.3||3090.8|0
1651054240000|2022-04-27 10:10:40||3091.3||3090.8||3091.3||3090.8|0
1651054270000|2022-04-27 10:11:10||3091.3||3090.8||3091.3||3090.8|0
1651054280000|2022-04-27 10:11:20||3091.3||3091.3||3091.8||3091.3|0
1651054290000|2022-04-27 10:11:30||3090.8||3090.8||3090.8||3090.8|0
1651054300000|2022-04-27 10:11:40||3090.3||3090.3||3090.3||3090.3|0
1651054320000|2022-04-27 10:12:00||3090.8||3090.8||3091.3||3090.8|0
1651054340000|2022-04-27 10:12:20||3090.3||3090.3||3090.3||3090.3|0
1651054350000|2022-04-27 10:12:30||3089.8||3089.8||3089.8||3089.8|0
1651054360000|2022-04-27 10:12:40||3090.3||3090.3||3090.3||3090.3|0
1651054390000|2022-04-27 10:13:10||3090.8||3090.8||3090.8||3090.8|0
1651054400000|2022-04-27 10:13:20||3090.3||3090.3||3090.3||3090.3|0
1651054410000|2022-04-27 10:13:30||3090.8||3091.3||3091.3||3090.8|0
1651054420000|2022-04-27 10:13:40||3090.8||3090.8||3090.8||3090.8|0
1651054430000|2022-04-27 10:13:50||3091.3||3090.8||3091.3||3090.8|0
1651054440000|2022-04-27 10:14:00||3090.3||3090.3||3090.8||3090.3|0
1651054450000|2022-04-27 10:14:10||3089.8||3089.8||3089.8||3089.3|0
1651054480000|2022-04-27 10:14:40||3089.3||3089.3||3089.3||3089.3|0
1651054500000|2022-04-27 10:15:00||3089.8||3089.8||3090.3||3089.8|0
1651054530000|2022-04-27 10:15:30|3095.8|3089.3|3095.3|3087.8|3095.8|3089.3|3095.3|3087.8|0
1651054670000|2022-04-27 10:17:50||3088.8||3089.3||3089.3||3088.8|0
1651054740000|2022-04-27 10:19:00||3088.8||3088.3||3088.8||3088.3|0
1651054770000|2022-04-27 10:19:30||3087.8||3088.3||3088.3||3087.8|0
1651054780000|2022-04-27 10:19:40|3094.3|3087.8|3094.3|3087.3|3094.3|3088.3|3094.3|3087.3|0
1651054790000|2022-04-27 10:19:50||3087.8||3087.8||3087.8||3087.3|0
1651054800000|2022-04-27 10:20:00||3087.3||3087.8||3087.8||3087.3|0
1651054810000|2022-04-27 10:20:10||3087.3||3087.3||3087.8||3086.8|0
1651054820000|2022-04-27 10:20:20||3087.8||3086.8||3087.8||3086.8|0
1651054830000|2022-04-27 10:20:30||3087.3||3087.3||3087.8||3087.3|0
1651054840000|2022-04-27 10:20:40||3087.8||3087.8||3087.8||3087.3|0
1651054870000|2022-04-27 10:21:10||3088.3||3087.8||3088.3||3087.8|0
1651054890000|2022-04-27 10:21:30||3088.3||3088.3||3088.3||3088.3|0
1651054900000|2022-04-27 10:21:40||3087.8||3087.3||3087.8||3087.3|0
1651054910000|2022-04-27 10:21:50||3086.8||3086.8||3086.8||3086.8|0
1651054920000|2022-04-27 10:22:00||3087.3||3087.8||3087.8||3087.3|0
1651054930000|2022-04-27 10:22:10||3087.3||3087.3||3087.3||3087.3|0
1651054970000|2022-04-27 10:22:50||3087.8||3088.3||3088.3||3087.8|0
1651055000000|2022-04-27 10:23:20||3088.8||3089.3||3089.3||3088.8|0
1651055010000|2022-04-27 10:23:30||3088.8||3088.8||3088.8||3088.8|0
1651055080000|2022-04-27 10:24:40||3088.3||3088.3||3088.3||3088.3|0
1651055090000|2022-04-27 10:24:50||3088.8||3089.3||3089.3||3088.8|0
1651055110000|2022-04-27 10:25:10||3088.8||3089.3||3089.3||3088.8|0
1651055130000|2022-04-27 10:25:30||3089.8||3089.8||3089.8||3089.8|0
1651055170000|2022-04-27 10:26:10||3089.3||3090.3||3090.3||3089.3|0
1651055190000|2022-04-27 10:26:30|3094.8||3094.8||3094.8||3094.8||0
1651055210000|2022-04-27 10:26:50|3095.3|3091.3|3095.3|3091.3|3095.3|3091.3|3095.3|3091.3|0
1651055220000|2022-04-27 10:27:00|3095.8|3090.8|3095.8|3090.8|3095.8|3090.8|3095.8|3090.8|0
1651055250000|2022-04-27 10:27:30|3095.3||3095.3||3095.3||3095.3||0
1651055260000|2022-04-27 10:27:40||3090.3||3089.8||3090.3||3089.8|0
1651055350000|2022-04-27 10:29:10||3090.3||3091.3||3091.3||3090.3|0
1651055360000|2022-04-27 10:29:20||3090.8||3090.8||3090.8||3090.8|0
1651055420000|2022-04-27 10:30:20|3095.8||3095.8||3095.8||3095.8||0
1651055440000|2022-04-27 10:30:40||3091.3||3091.8||3091.8||3091.3|0
1651055450000|2022-04-27 10:30:50||3091.3||3091.3||3091.3||3091.3|0
1651055460000|2022-04-27 10:31:00||3090.8||3090.8||3090.8||3090.8|0
1651055470000|2022-04-27 10:31:10|3095.3|3090.3|3095.3|3089.8|3095.3|3090.3|3095.3|3089.8|0
1651055510000|2022-04-27 10:31:50|3095.8|3090.8|3096.3|3091.3|3096.3|3091.3|3095.8|3090.8|0
1651055520000|2022-04-27 10:32:00|3096.8|3091.8|3096.8|3092.3|3096.8|3092.3|3096.8|3091.8|0
1651055530000|2022-04-27 10:32:10|3096.3|3091.8|3096.3|3091.8|3096.3|3091.8|3096.3|3091.8|0
1651055560000|2022-04-27 10:32:40||3091.3||3091.3||3091.3||3091.3|0
1651055570000|2022-04-27 10:32:50||3091.8||3091.8||3091.8||3091.3|0
1651055590000|2022-04-27 10:33:10|3096.8||3096.8||3096.8||3096.8||0
1651055600000|2022-04-27 10:33:20||3092.3||3092.8||3092.8||3092.3|0
1651055620000|2022-04-27 10:33:40|3097.3||3097.3||3097.3||3097.3||0
1651055640000|2022-04-27 10:34:00|3097.8||3097.8||3097.8||3097.8||0
1651055660000|2022-04-27 10:34:20|3098.3|3093.3|3099.3|3094.8|3099.3|3094.8|3098.3|3093.3|0
1651055670000|2022-04-27 10:34:30|3099.8|3095.3|3099.3|3094.3|3099.8|3095.3|3099.3|3094.3|0
1651055680000|2022-04-27 10:34:40||3094.8||3094.3||3094.8||3094.3|0
1651055690000|2022-04-27 10:34:50||3094.8||3094.3||3094.8||3094.3|0
1651055700000|2022-04-27 10:35:00||3093.8||3094.3||3094.3||3093.8|0
1651055720000|2022-04-27 10:35:20|3099.8|3094.8|3099.8|3095.3|3099.8|3095.3|3099.8|3094.8|0
1651055740000|2022-04-27 10:35:40|3100.3|3095.8|3100.3|3096.3|3100.3|3096.3|3100.3|3095.8|0
1651055750000|2022-04-27 10:35:50|3100.8|3095.8|3100.8|3095.8|3100.8|3095.8|3100.8|3095.8|0
1651055760000|2022-04-27 10:36:00|3100.3||3100.3||3100.3||3100.3||0
1651055780000|2022-04-27 10:36:20||3095.3||3095.3||3095.3||3095.3|0
1651055790000|2022-04-27 10:36:30||3094.8||3094.8||3094.8||3094.8|0
1651055810000|2022-04-27 10:36:50||3094.3||3094.3||3094.3||3094.3|0
1651055830000|2022-04-27 10:37:10||3093.8||3093.8||3093.8||3093.8|0
1651055840000|2022-04-27 10:37:20||3093.3||3093.8||3093.8||3093.3|0
1651055850000|2022-04-27 10:37:30||3093.3||3093.3||3093.3||3093.3|0
1651055860000|2022-04-27 10:37:40||3092.8||3093.3||3093.3||3092.8|0
1651055880000|2022-04-27 10:38:00||3093.8||3092.8||3093.8||3092.8|0
1651055890000|2022-04-27 10:38:10||3093.3||3092.8||3093.3||3092.8|0
1651055900000|2022-04-27 10:38:20||3093.3||3093.8||3093.8||3093.3|0
1651055910000|2022-04-27 10:38:30||3093.3||3093.3||3093.3||3093.3|0
1651055920000|2022-04-27 10:38:40|3100.8||3101.3||3101.3||3100.8||0
1651055930000|2022-04-27 10:38:50|3100.8|3093.8|3100.8|3096.3|3100.8|3096.3|3100.8|3093.8|0
1651055940000|2022-04-27 10:39:00||3096.8||3095.8||3096.8||3095.8|0
1651055970000|2022-04-27 10:39:30||3096.3||3095.8||3096.3||3095.8|0
1651055980000|2022-04-27 10:39:40||3096.3||3095.8||3096.3||3095.8|0
1651055990000|2022-04-27 10:39:50|3101.3||3101.3||3101.3||3101.3||0
1651056000000|2022-04-27 10:40:00|3101.8||3101.8||3101.8||3101.8||0
1651056060000|2022-04-27 10:41:00|3101.3|3096.8|3101.3|3096.8|3101.3|3097.3|3101.3|3096.8|0
1651056080000|2022-04-27 10:41:20||3097.3||3096.8||3097.3||3096.8|0
1651056090000|2022-04-27 10:41:30||3097.3||3096.8||3097.3||3096.8|0
1651056100000|2022-04-27 10:41:40||3096.3||3096.3||3096.3||3096.3|0
1651056110000|2022-04-27 10:41:50||3095.8||3095.8||3095.8||3095.8|0
1651056120000|2022-04-27 10:42:00||3096.3||3096.3||3096.3||3096.3|0
1651056130000|2022-04-27 10:42:10||3096.8||3096.8||3096.8||3096.8|0
1651056150000|2022-04-27 10:42:30|3101.8||3101.8||3101.8||3101.8||0
1651056170000|2022-04-27 10:42:50||3097.3||3097.3||3097.3||3097.3|0
1651056180000|2022-04-27 10:43:00|3102.3||3102.3||3102.3||3102.3||0
1651056210000|2022-04-27 10:43:30|3101.8|3096.8|3101.8|3096.8|3101.8|3096.8|3101.8|3096.8|0
1651056240000|2022-04-27 10:44:00||3097.3||3097.3||3097.3||3097.3|0
1651056250000|2022-04-27 10:44:10|3102.3|3097.8|3102.3|3097.8|3102.8|3097.8|3102.3|3097.8|0
1651056260000|2022-04-27 10:44:20|3102.8||3102.8||3102.8||3102.8||0
1651056280000|2022-04-27 10:44:40|3102.3|3097.3|3102.3|3097.3|3102.3|3097.3|3102.3|3097.3|0
1651056290000|2022-04-27 10:44:50||3097.8||3097.8||3097.8||3097.8|0
1651056300000|2022-04-27 10:45:00|3101.3|3097.3|3098.3|3090.8|3101.3|3097.3|3097.3|3087.3|0
1651056310000|2022-04-27 10:45:10|3098.8|3091.3|3102.8|3096.8|3103.3|3098.8|3098.8|3091.3|0
1651056320000|2022-04-27 10:45:20|3101.8|3096.3|3101.8|3094.3|3101.8|3096.3|3101.8|3094.3|0
1651056330000|2022-04-27 10:45:30||3094.8||3095.8||3095.8||3094.8|0
1651056340000|2022-04-27 10:45:40||3096.3||3095.8||3096.3||3095.8|0
1651056350000|2022-04-27 10:45:50|3102.3|3095.3|3101.8|3095.3|3102.3|3095.8|3101.8|3095.3|0
1651056360000|2022-04-27 10:46:00|3100.8|3094.8|3100.3|3093.3|3100.8|3094.8|3100.3|3093.3|0
1651056370000|2022-04-27 10:46:10|3099.8|3092.8|3099.8|3092.8|3099.8|3092.8|3099.8|3092.3|0
1651056380000|2022-04-27 10:46:20||3092.3||3092.3||3092.3||3092.3|0
1651056390000|2022-04-27 10:46:30||3092.8||3092.8||3092.8||3092.8|0
1651056400000|2022-04-27 10:46:40||3093.3||3093.3||3093.3||3093.3|0
1651056420000|2022-04-27 10:47:00||3092.8||3092.8||3092.8||3092.8|0
1651056440000|2022-04-27 10:47:20||3093.3||3092.8||3093.3||3092.8|0
1651056450000|2022-04-27 10:47:30|3098.3|3092.3|3098.3|3091.8|3098.3|3092.3|3098.3|3091.8|0
1651056470000|2022-04-27 10:47:50||3092.3||3093.3||3093.3||3091.8|0
1651056480000|2022-04-27 10:48:00||3092.8||3092.8||3093.3||3092.8|0
1651056500000|2022-04-27 10:48:20||3093.3||3093.3||3093.3||3093.3|0
1651056510000|2022-04-27 10:48:30|3098.8|3093.8|3099.8|3094.3|3099.8|3094.8|3098.8|3093.8|0
1651056520000|2022-04-27 10:48:40||3094.8||3093.8||3094.8||3093.8|0
1651056530000|2022-04-27 10:48:50||3094.3||3094.3||3094.3||3094.3|0
1651056540000|2022-04-27 10:49:00||3094.8||3094.8||3094.8||3094.8|0
1651056550000|2022-04-27 10:49:10||3095.3||3095.3||3095.3||3095.3|0
1651056570000|2022-04-27 10:49:30|3100.3|3095.8|3100.8|3096.3|3100.8|3096.3|3100.3|3095.8|0
1651056590000|2022-04-27 10:49:50||3095.8||3095.3||3095.8||3094.8|0
1651056610000|2022-04-27 10:50:10||3094.8||3094.8||3094.8||3094.8|0
1651056620000|2022-04-27 10:50:20||3095.3||3095.3||3095.3||3094.8|0
1651056640000|2022-04-27 10:50:40||3094.8||3094.8||3095.3||3094.8|0
1651056650000|2022-04-27 10:50:50||3095.3||3095.3||3095.3||3095.3|0
1651056660000|2022-04-27 10:51:00|3101.8|3095.8|3101.8|3096.8|3101.8|3096.8|3101.8|3095.8|0
1651056670000|2022-04-27 10:51:10||3097.3||3097.3||3097.3||3097.3|0
1651056680000|2022-04-27 10:51:20||3096.8||3096.8||3096.8||3096.8|0
1651056710000|2022-04-27 10:51:50||3097.3||3097.3||3097.3||3097.3|0
1651056720000|2022-04-27 10:52:00|3102.3|3097.8|3102.8|3097.8|3102.8|3097.8|3102.3|3097.8|0
1651056730000|2022-04-27 10:52:10|3103.3|3098.3|3103.3|3098.3|3103.3|3098.8|3103.3|3097.8|0
1651056750000|2022-04-27 10:52:30||3098.8||3098.3||3098.8||3098.3|0
1651056760000|2022-04-27 10:52:40|3103.8|3098.8|3103.8|3098.8|3103.8|3099.3|3103.8|3098.8|0
1651056770000|2022-04-27 10:52:50|3104.3|3099.3|3104.3|3099.3|3104.3|3099.8|3104.3|3099.3|0
1651056780000|2022-04-27 10:53:00|3104.8|3099.8|3106.3|3101.8|3106.3|3101.8|3104.8|3099.8|0
1651056790000|2022-04-27 10:53:10|3105.8|3101.3|3105.8|3100.8|3105.8|3101.3|3105.8|3100.8|0
1651056800000|2022-04-27 10:53:20||3101.3||3101.3||3101.3||3101.3|0
1651056810000|2022-04-27 10:53:30|3106.3|3101.8|3106.3|3101.8|3106.3|3101.8|3106.3|3101.3|0
1651056820000|2022-04-27 10:53:40|3106.8|3102.3|3107.3|3102.3|3107.3|3102.8|3106.8|3102.3|0
1651056830000|2022-04-27 10:53:50|3107.8|3102.8|3107.8|3102.8|3107.8|3102.8|3107.8|3102.8|0
1651056840000|2022-04-27 10:54:00|3107.3|3103.3|3107.8|3102.8|3107.8|3103.3|3107.3|3102.8|0
1651056850000|2022-04-27 10:54:10||3103.3||3103.8||3103.8||3103.3|0
1651056860000|2022-04-27 10:54:20||3103.3||3103.3||3103.3||3103.3|0
1651056870000|2022-04-27 10:54:30||3103.8||3103.3||3103.8||3103.3|0
1651056880000|2022-04-27 10:54:40|3108.3||3108.3||3108.3||3108.3||0
1651056900000|2022-04-27 10:55:00|3107.8|3102.8|3107.8|3103.3|3107.8|3103.8|3107.8|3102.8|0
1651056910000|2022-04-27 10:55:10|||||||||1
1651056920000|2022-04-27 10:55:20|3108.3|3103.8|3107.8|3102.8|3108.3|3103.8|3107.8|3102.8|0
1651056930000|2022-04-27 10:55:30||3103.3||3102.8||3103.3||3102.8|0
1651056950000|2022-04-27 10:55:50||3103.3||3103.3||3103.3||3102.8|0
1651056960000|2022-04-27 10:56:00||3103.8||3103.8||3103.8||3103.8|0
1651056980000|2022-04-27 10:56:20||3104.3||3104.3||3104.3||3104.3|0
1651056990000|2022-04-27 10:56:30||3104.8||3104.8||3104.8||3104.3|0
1651057000000|2022-04-27 10:56:40|3109.3|3105.3|3109.3|3105.3|3109.3|3105.3|3109.3|3104.8|1
1651057010000|2022-04-27 10:56:50||3104.8||3104.8||3104.8||3104.8|0
1651057020000|2022-04-27 10:57:00|3108.8|3104.3|3109.3|3104.8|3109.3|3105.3|3108.8|3104.3|0
1651057030000|2022-04-27 10:57:10|3108.8|3104.3|3108.8|3104.3|3108.8|3104.3|3108.8|3104.3|0
1651057040000|2022-04-27 10:57:20|3109.3|3104.8|3109.3|3104.8|3109.3|3104.8|3109.3|3104.8|0
1651057060000|2022-04-27 10:57:40|3108.8|3104.3|3108.8|3103.8|3108.8|3104.3|3108.8|3103.8|0
1651057070000|2022-04-27 10:57:50||3103.3||3102.8||3103.3||3102.8|0
1651057080000|2022-04-27 10:58:00||3103.3||3102.3||3103.3||3102.3|0
1651057100000|2022-04-27 10:58:20||3102.8||3102.8||3103.3||3102.3|0
1651057110000|2022-04-27 10:58:30||3102.3||3101.8||3102.8||3101.8|0
1651057120000|2022-04-27 10:58:40||3102.3||3101.8||3102.3||3101.8|0
1651057140000|2022-04-27 10:59:00|3107.3|3101.3|3107.3|3099.8|3107.3|3101.3|3107.3|3099.8|0
1651057150000|2022-04-27 10:59:10|3106.8|3099.3|3106.3|3099.3|3106.8|3099.3|3106.3|3099.3|0
1651057170000|2022-04-27 10:59:30||3099.8||3099.8||3099.8||3099.3|0
1651057180000|2022-04-27 10:59:40||3100.3||3100.3||3100.3||3099.8|0
1651057190000|2022-04-27 10:59:50||3100.8||3101.3||3101.3||3100.8|0
1651057200000|2022-04-27 11:00:00|3107.8|3101.8|3109.8|3091.3|3110.8|3101.8|3107.8|3085.8|0
1651057210000|2022-04-27 11:00:10|3108.8|3091.8|3108.8|3097.8|3108.8|3098.3|3108.8|3079.8|0
1651057230000|2022-04-27 11:00:30|3108.3|3097.3|3107.8|3097.8|3108.3|3097.8|3107.8|3097.3|0
1651057240000|2022-04-27 11:00:40||3097.3||3097.3||3097.3||3097.3|0
1651057260000|2022-04-27 11:01:00|3107.3|3096.8|3108.8|3097.8|3111.8|3097.8|3107.3|3095.8|0
1651057270000|2022-04-27 11:01:10|3108.3||3108.8||3111.8||3107.8||0
1651057280000|2022-04-27 11:01:20|3108.3|3097.3|3107.8|3097.3|3108.3|3097.8|3107.8|3097.3|0
1651057290000|2022-04-27 11:01:30||3097.8||3097.3||3097.8||3097.3|0
1651057300000|2022-04-27 11:01:40|3108.8||3107.8||3108.8||3107.8||0
1651057310000|2022-04-27 11:01:50||3096.8||3096.8||3096.8||3096.8|0
1651057320000|2022-04-27 11:02:00|3107.3|3097.3|3107.8|3097.8|3109.8|3097.8|3106.8|3097.3|0
1651057330000|2022-04-27 11:02:10|3109.8|3098.3|3107.8|3098.8|3110.8|3098.8|3107.8|3096.8|0
1651057340000|2022-04-27 11:02:20|3108.8|3099.3|3107.8|3098.8|3110.8|3099.3|3106.8|3098.8|0
1651057350000|2022-04-27 11:02:30|3107.3|3096.8|3106.3|3099.8|3107.3|3099.8|3106.3|3096.8|0
1651057360000|2022-04-27 11:02:40|3105.8|3099.3|3105.3|3098.3|3105.8|3099.8|3105.3|3098.3|0
1651057370000|2022-04-27 11:02:50||3098.8||3099.3||3099.3||3098.8|0
1651057380000|2022-04-27 11:03:00||3098.8||3098.3||3098.8||3098.3|0
1651057410000|2022-04-27 11:03:30|3104.8|3097.3|3104.3|3097.3|3104.8|3097.8|3104.3|3097.3|0
1651057420000|2022-04-27 11:03:40||3097.8||3097.3||3097.8||3097.3|0
1651057430000|2022-04-27 11:03:50||3096.8||3096.8||3096.8||3096.8|0
1651057440000|2022-04-27 11:04:00|3103.8|3096.3|3103.3|3095.8|3103.8|3096.3|3103.3|3095.8|0
1651057450000|2022-04-27 11:04:10|3102.8|3095.3|3102.3|3095.8|3102.8|3095.8|3102.3|3095.3|0
1651057460000|2022-04-27 11:04:20||3095.3||3095.3||3095.3||3095.3|0
1651057470000|2022-04-27 11:04:30||3095.8||3094.8||3095.8||3094.8|0
1651057480000|2022-04-27 11:04:40|3101.8||3101.3||3101.8||3101.3||0
1651057490000|2022-04-27 11:04:50||3095.3||3095.8||3095.8||3094.8|0
1651057500000|2022-04-27 11:05:00||3096.3||3095.8||3096.3||3095.8|0
1651057520000|2022-04-27 11:05:20||3096.3||3095.8||3096.3||3095.8|0
1651057540000|2022-04-27 11:05:40||3096.3||3095.3||3096.3||3095.3|0
1651057550000|2022-04-27 11:05:50||3094.8||3094.8||3094.8||3094.8|0
1651057560000|2022-04-27 11:06:00|3100.3|3094.3|3100.3|3093.3|3100.3|3094.3|3100.3|3093.3|0
1651057580000|2022-04-27 11:06:20||3093.8||3093.3||3093.8||3093.3|0
1651057600000|2022-04-27 11:06:40|3099.8|3092.8|3099.3|3092.8|3099.8|3092.8|3099.3|3092.8|0
1651057610000|2022-04-27 11:06:50||3093.3||3093.3||3093.3||3092.8|0
1651057620000|2022-04-27 11:07:00||3093.8||3093.3||3093.8||3093.3|0
1651057630000|2022-04-27 11:07:10||3092.8||3093.8||3093.8||3092.8|0
1651057640000|2022-04-27 11:07:20||3094.3||3094.3||3094.3||3094.3|0
1651057660000|2022-04-27 11:07:40|3099.8|3094.8|3099.8|3094.8|3099.8|3094.8|3099.8|3094.8|0
1651057670000|2022-04-27 11:07:50||3095.3||3094.8||3095.3||3094.8|0
1651057680000|2022-04-27 11:08:00|3100.3|3095.3|3100.3|3094.8|3100.3|3095.3|3100.3|3094.8|0
1651057690000|2022-04-27 11:08:10|3100.8|3095.8|3101.3|3096.8|3101.3|3096.8|3100.8|3095.8|0
1651057710000|2022-04-27 11:08:30||3096.3||3096.8||3096.8||3096.3|0
1651057720000|2022-04-27 11:08:40|3101.8|3097.3|3101.8|3097.3|3101.8|3097.3|3101.8|3097.3|0
1651057730000|2022-04-27 11:08:50|3102.3|3097.8|3102.3|3097.8|3102.3|3097.8|3102.3|3097.8|0
1651057740000|2022-04-27 11:09:00||3097.3||3097.3||3097.8||3097.3|0
1651057760000|2022-04-27 11:09:20||3097.8||3097.8||3097.8||3097.8|0
1651057770000|2022-04-27 11:09:30||3097.3||3097.3||3097.3||3097.3|0
1651057780000|2022-04-27 11:09:40||3097.8||3095.3||3097.8||3095.3|0
1651057790000|2022-04-27 11:09:50||3094.8||3094.8||3094.8||3094.8|0
1651057800000|2022-04-27 11:10:00||3095.3||3095.3||3095.3||3095.3|0
1651057810000|2022-04-27 11:10:10||3095.8||3095.8||3095.8||3095.8|0
1651057820000|2022-04-27 11:10:20||3096.3||3096.3||3096.3||3096.3|0
1651057830000|2022-04-27 11:10:30||3096.8||3096.8||3096.8||3096.3|0
1651057870000|2022-04-27 11:11:10||3096.3||3095.8||3096.3||3095.8|0
1651057930000|2022-04-27 11:12:10||3096.3||3095.8||3096.3||3095.8|0
1651057940000|2022-04-27 11:12:20||3096.3||3096.3||3096.3||3096.3|0
1651057960000|2022-04-27 11:12:40||3096.8||3096.8||3097.3||3096.8|0
1651057980000|2022-04-27 11:13:00||3097.3||3096.8||3097.3||3096.8|0
1651057990000|2022-04-27 11:13:10|3102.8|3097.8|3102.8|3097.8|3102.8|3097.8|3102.8|3097.8|0
1651058000000|2022-04-27 11:13:20|3102.3||3102.3||3102.3||3102.3||0
1651058010000|2022-04-27 11:13:30||3097.3||3097.3||3097.3||3097.3|0
1651058020000|2022-04-27 11:13:40||3097.8||3097.8||3097.8||3097.8|0
1651058030000|2022-04-27 11:13:50||3097.3||3097.3||3097.3||3097.3|0
1651058040000|2022-04-27 11:14:00||3096.8||3096.3||3096.8||3096.3|0
1651058050000|2022-04-27 11:14:10||3095.8||3095.8||3095.8||3095.8|0
1651058140000|2022-04-27 11:15:40||3095.3||3095.3||3095.3||3095.3|0
1651058160000|2022-04-27 11:16:00||3095.8||3095.3||3095.8||3095.3|0
1651058200000|2022-04-27 11:16:40||3095.8||3095.8||3096.3||3095.8|0
1651058210000|2022-04-27 11:16:50||3095.3||3095.3||3095.3||3095.3|0
1651058230000|2022-04-27 11:17:10||3094.8||3094.8||3094.8||3094.8|0
1651058240000|2022-04-27 11:17:20|3101.8|3094.3|3101.3|3094.3|3101.8|3094.3|3101.3|3094.3|0
1651058250000|2022-04-27 11:17:30||3093.8||3094.3||3094.3||3093.8|0
1651058260000|2022-04-27 11:17:40|3100.3|3093.8|3100.3|3094.3|3100.3|3094.8|3100.3|3093.8|0
1651058270000|2022-04-27 11:17:50||3093.8||3093.8||3094.3||3093.8|0
1651058280000|2022-04-27 11:18:00||3094.3||3094.3||3094.3||3094.3|0
1651058330000|2022-04-27 11:18:50||3094.8||3094.3||3094.8||3094.3|0
1651058350000|2022-04-27 11:19:10||3093.8||3093.3||3093.8||3093.3|0
1651058360000|2022-04-27 11:19:20||3093.8||3093.8||3093.8||3093.3|0
1651058370000|2022-04-27 11:19:30||3093.3||3093.3||3093.8||3093.3|0
1651058380000|2022-04-27 11:19:40||3092.8||3092.8||3092.8||3092.8|0
1651058390000|2022-04-27 11:19:50|3099.8|3093.3|3099.3|3092.3|3099.8|3093.3|3099.3|3092.3|0
1651058400000|2022-04-27 11:20:00||3092.8||3092.8||3092.8||3092.3|0
1651058440000|2022-04-27 11:20:40||3093.3||3092.8||3093.3||3092.8|0
1651058450000|2022-04-27 11:20:50||3092.3||3092.3||3092.3||3092.3|0
1651058460000|2022-04-27 11:21:00||3092.8||3092.3||3092.8||3092.3|0
1651058470000|2022-04-27 11:21:10|3098.3|3092.8|3098.3|3091.3|3098.3|3092.8|3098.3|3091.3|0
1651058480000|2022-04-27 11:21:20|3097.8|3090.8|3097.3|3089.8|3097.8|3090.8|3097.3|3089.8|0
1651058490000|2022-04-27 11:21:30||3090.3||3090.8||3090.8||3090.3|0
1651058510000|2022-04-27 11:21:50||3091.3||3090.8||3091.3||3090.8|0
1651058530000|2022-04-27 11:22:10||3090.3||3091.3||3091.3||3090.3|0
1651058540000|2022-04-27 11:22:20||3090.8||3090.8||3090.8||3090.8|0
1651058560000|2022-04-27 11:22:40||3091.3||3091.8||3091.8||3090.8|0
1651058570000|2022-04-27 11:22:50||3091.3||3090.8||3091.3||3090.8|0
1651058590000|2022-04-27 11:23:10||3090.3||3090.3||3090.8||3090.3|0
1651058600000|2022-04-27 11:23:20||3090.8||3090.3||3090.8||3090.3|0
1651058620000|2022-04-27 11:23:40||3090.8||3090.3||3090.8||3090.3|0
1651058630000|2022-04-27 11:23:50||3090.8||3090.3||3090.8||3090.3|0
1651058640000|2022-04-27 11:24:00|3096.8|3089.8|3096.3|3089.8|3096.8|3089.8|3096.3|3089.8|0
1651058660000|2022-04-27 11:24:20||3089.3||3089.8||3089.8||3089.3|0
1651058670000|2022-04-27 11:24:30|3095.8|3088.3|3093.3|3088.3|3095.8|3088.8|3092.3|3085.8|0
1651058680000|2022-04-27 11:24:40||3087.8||3087.8||3088.3||3087.3|0
1651058690000|2022-04-27 11:24:50||3087.3||3087.8||3087.8||3086.8|0
1651058700000|2022-04-27 11:25:00||3088.3||3086.8||3088.3||3086.8|0
1651058710000|2022-04-27 11:25:10||3086.3||3086.3||3086.3||3086.3|0
1651058720000|2022-04-27 11:25:20||3086.8||3086.3||3086.8||3086.3|0
1651058730000|2022-04-27 11:25:30|3092.8|3085.8|3092.3|3085.3|3092.8|3085.8|3092.3|3085.3|0
1651058740000|2022-04-27 11:25:40||3085.8||3085.8||3086.3||3085.8|0
1651058750000|2022-04-27 11:25:50||3086.3||3086.3||3086.3||3086.3|0
1651058760000|2022-04-27 11:26:00||3086.8||3086.3||3086.8||3086.3|0
1651058770000|2022-04-27 11:26:10||3086.8||3086.3||3086.8||3086.3|0
1651058780000|2022-04-27 11:26:20||3085.8||3085.3||3085.8||3085.3|0
1651058790000|2022-04-27 11:26:30||3085.8||3085.8||3085.8||3085.3|0
1651058800000|2022-04-27 11:26:40||3085.3||3085.3||3085.3||3085.3|0
1651058810000|2022-04-27 11:26:50||3085.8||3085.8||3086.8||3085.3|0
1651058830000|2022-04-27 11:27:10||3086.3||3085.8||3086.3||3085.8|0
1651058840000|2022-04-27 11:27:20||3086.3||3086.3||3086.3||3086.3|0
1651058850000|2022-04-27 11:27:30||3085.8||3086.3||3086.3||3085.8|0
1651058860000|2022-04-27 11:27:40||3086.8||3086.8||3087.3||3086.8|0
1651058870000|2022-04-27 11:27:50||3087.3||3087.3||3087.3||3087.3|0
1651058880000|2022-04-27 11:28:00||3086.8||3086.8||3087.3||3086.3|0
1651058910000|2022-04-27 11:28:30||3087.3||3086.8||3087.3||3086.8|0
1651058920000|2022-04-27 11:28:40||3086.3||3086.3||3086.3||3086.3|0
1651058930000|2022-04-27 11:28:50||3085.8||3085.8||3085.8||3085.8|0
1651058940000|2022-04-27 11:29:00|3091.8|3085.3|3091.3|3084.8|3091.8|3085.3|3091.3|3084.8|0
1651058950000|2022-04-27 11:29:10||3085.3||3084.8||3085.3||3084.8|0
1651058960000|2022-04-27 11:29:20||3085.3||3084.8||3085.3||3084.8|0
1651058970000|2022-04-27 11:29:30||3085.3||3084.8||3085.3||3084.8|0
1651058990000|2022-04-27 11:29:50||3085.3||3084.8||3085.3||3084.8|0
1651059000000|2022-04-27 11:30:00||3085.3||3085.3||3085.3||3084.8|0
1651059010000|2022-04-27 11:30:10||3084.8||3084.8||3085.3||3084.8|0
1651059020000|2022-04-27 11:30:20|3090.3|3085.3|3090.3|3083.8|3090.3|3085.3|3090.3|3083.8|0
1651059030000|2022-04-27 11:30:30||3083.3||3084.3||3084.3||3083.3|0
1651059040000|2022-04-27 11:30:40||3084.8||3084.8||3084.8||3084.8|0
1651059050000|2022-04-27 11:30:50||3084.3||3084.3||3084.3||3084.3|0
1651059060000|2022-04-27 11:31:00||3084.8||3084.8||3084.8||3084.8|0
1651059070000|2022-04-27 11:31:10||3085.3||3085.8||3085.8||3085.3|0
1651059080000|2022-04-27 11:31:20|3090.8||3090.8||3090.8||3090.8||0
1651059100000|2022-04-27 11:31:40|3090.3|3085.3|3090.3|3085.3|3090.3|3085.3|3090.3|3085.3|0
1651059130000|2022-04-27 11:32:10||3085.8||3085.3||3086.3||3085.3|0
1651059150000|2022-04-27 11:32:30|3089.8|3085.8|3089.8|3085.8|3089.8|3085.8|3089.8|3085.3|0
1651059160000|2022-04-27 11:32:40||3086.3||3085.8||3086.3||3085.8|0
1651059180000|2022-04-27 11:33:00||3086.3||3086.3||3086.3||3086.3|0
1651059200000|2022-04-27 11:33:20||3086.8||3086.3||3086.8||3086.3|0
1651059210000|2022-04-27 11:33:30||3086.8||3086.3||3086.8||3086.3|0
1651059220000|2022-04-27 11:33:40|3091.8|3086.8|3091.8|3087.8|3091.8|3087.8|3091.8|3086.8|4
1651059230000|2022-04-27 11:33:50|3092.3|3087.3|3092.3|3087.3|3092.3|3087.8|3092.3|3087.3|0
1651059240000|2022-04-27 11:34:00|3092.8|3087.8|3092.8|3088.3|3092.8|3088.3|3092.8|3087.8|0
1651059250000|2022-04-27 11:34:10|3093.3|3088.8|3093.3|3088.8|3093.3|3088.8|3093.3|3088.3|0
1651059260000|2022-04-27 11:34:20|3093.8||3093.8||3093.8||3093.8||0
1651059280000|2022-04-27 11:34:40|3093.3|3089.3|3093.3|3088.8|3093.3|3089.3|3093.3|3088.8|0
1651059300000|2022-04-27 11:35:00||3088.3||3088.8||3088.8||3088.3|0
1651059310000|2022-04-27 11:35:10|3093.8|3089.3|3094.3|3089.8|3094.3|3089.8|3093.3|3089.3|0
1651059320000|2022-04-27 11:35:20|3094.8|3090.3|3094.3|3089.8|3094.8|3090.3|3094.3|3089.8|0
1651059340000|2022-04-27 11:35:40|3093.8|3089.3|3093.8|3089.3|3093.8|3089.3|3093.8|3089.3|0
1651059350000|2022-04-27 11:35:50|3094.3|3089.8|3094.3|3090.8|3094.3|3090.8|3094.3|3089.3|0
1651059360000|2022-04-27 11:36:00||3090.3||3090.3||3090.3||3090.3|0
1651059380000|2022-04-27 11:36:20||3089.8||3089.8||3089.8||3089.3|0
1651059410000|2022-04-27 11:36:50||3089.3||3089.8||3089.8||3089.3|0
1651059420000|2022-04-27 11:37:00||3090.3||3090.8||3090.8||3090.3|0
1651059440000|2022-04-27 11:37:20|3095.8||3095.8||3095.8||3095.8||6
1651059450000|2022-04-27 11:37:30||3091.3||3090.8||3091.3||3090.8|0
1651059470000|2022-04-27 11:37:50|3095.3|3091.3|3095.3|3090.8|3095.3|3091.3|3095.3|3090.8|0
1651059510000|2022-04-27 11:38:30|3095.8|3091.3|3095.8|3091.3|3095.8|3091.8|3095.8|3091.3|0
1651059520000|2022-04-27 11:38:40|3095.3|3090.8|3095.3|3090.3|3095.3|3090.8|3095.3|3090.3|0
1651059530000|2022-04-27 11:38:50||3089.8||3089.8||3089.8||3089.8|0
1651059540000|2022-04-27 11:39:00||3089.3||3089.3||3089.3||3089.3|0
1651059550000|2022-04-27 11:39:10||3089.8||3089.3||3089.8||3089.3|0
1651059580000|2022-04-27 11:39:40||3088.8||3088.8||3088.8||3088.8|0
1651059610000|2022-04-27 11:40:10||3089.3||3089.3||3089.3||3089.3|0
1651059620000|2022-04-27 11:40:20||3089.8||3089.8||3090.3||3089.8|0
1651059640000|2022-04-27 11:40:40||3090.3||3090.3||3090.3||3090.3|0
1651059650000|2022-04-27 11:40:50||3090.8||3090.3||3090.8||3090.3|0
1651059660000|2022-04-27 11:41:00|3095.8|3090.8|3096.3|3091.3|3096.3|3091.3|3095.8|3090.8|0
1651059670000|2022-04-27 11:41:10||3090.8||3090.8||3090.8||3090.8|0
1651059710000|2022-04-27 11:41:50||3090.3||3090.3||3090.3||3090.3|0
1651059720000|2022-04-27 11:42:00||3090.8||3090.8||3090.8||3090.8|0
1651059750000|2022-04-27 11:42:30||3090.3||3090.3||3090.3||3090.3|0
1651059760000|2022-04-27 11:42:40||3089.8||3089.8||3089.8||3089.8|0
1651059770000|2022-04-27 11:42:50||3089.3||3089.8||3089.8||3089.3|0
1651059790000|2022-04-27 11:43:10||3090.3||3090.3||3090.3||3089.8|0
1651059840000|2022-04-27 11:44:00||3090.8||3091.3||3091.3||3090.8|0
1651059870000|2022-04-27 11:44:30||3090.8||3091.3||3091.3||3090.8|0
1651059890000|2022-04-27 11:44:50||3091.8||3091.3||3091.8||3091.3|0
1651059900000|2022-04-27 11:45:00||3091.8||3091.3||3091.8||3091.3|0
1651059910000|2022-04-27 11:45:10||3091.8||3091.8||3092.3||3091.8|0
1651059920000|2022-04-27 11:45:20||3092.3||3091.8||3092.3||3091.3|0
1651059930000|2022-04-27 11:45:30||3092.3||3091.8||3092.3||3091.8|0
1651059940000|2022-04-27 11:45:40|3096.8||3096.8||3096.8||3096.8||0
1651059950000|2022-04-27 11:45:50|3097.3|3092.3|3097.3|3092.8|3097.3|3092.8|3097.3|3092.3|0
1651059970000|2022-04-27 11:46:10|3097.8||3097.8||3097.8||3097.8||0
1651060010000|2022-04-27 11:46:50|3097.3||3097.3||3097.3||3097.3||0
1651060030000|2022-04-27 11:47:10||3093.3||3093.3||3093.3||3093.3|0
1651060040000|2022-04-27 11:47:20||3092.8||3092.8||3092.8||3092.8|0
1651060050000|2022-04-27 11:47:30|3097.8|3093.8|3097.8|3093.8|3097.8|3093.8|3097.8|3093.8|0
1651060060000|2022-04-27 11:47:40|3098.3|3093.3|3098.3|3093.3|3098.3|3093.3|3098.3|3093.3|0
1651060080000|2022-04-27 11:48:00||3093.8||3093.8||3093.8||3093.8|0
1651060090000|2022-04-27 11:48:10|3098.8|3094.3|3098.8|3094.3|3098.8|3094.3|3098.8|3094.3|0
1651060140000|2022-04-27 11:49:00|3098.3|3093.8|3098.3|3093.3|3098.3|3093.8|3098.3|3093.3|0
1651060150000|2022-04-27 11:49:10||3093.8||3093.8||3094.3||3093.3|0
1651060160000|2022-04-27 11:49:20||3093.3||3092.8||3093.3||3092.8|0
1651060170000|2022-04-27 11:49:30||3093.3||3093.3||3093.3||3092.8|0
1651060180000|2022-04-27 11:49:40||3093.8||3093.8||3093.8||3093.3|0
1651060210000|2022-04-27 11:50:10|3098.8|3094.3|3098.8|3094.3|3098.8|3094.8|3098.8|3094.3|0
1651060220000|2022-04-27 11:50:20|3098.3|3093.8|3098.3|3093.8|3098.3|3093.8|3098.3|3093.8|0
1651060240000|2022-04-27 11:50:40||3093.3||3092.3||3093.3||3092.3|0
1651060250000|2022-04-27 11:50:50||3092.8||3092.3||3092.8||3092.3|0
1651060280000|2022-04-27 11:51:20||3092.8||3092.8||3092.8||3092.8|0
1651060300000|2022-04-27 11:51:40||3092.3||3092.3||3092.3||3092.3|0
1651060310000|2022-04-27 11:51:50||3091.8||3091.8||3091.8||3091.8|0
1651060320000|2022-04-27 11:52:00||3092.3||3092.8||3093.3||3092.3|0
1651060340000|2022-04-27 11:52:20||3093.3||3092.8||3093.3||3092.8|0
1651060350000|2022-04-27 11:52:30||3093.3||3093.3||3093.8||3093.3|0
1651060360000|2022-04-27 11:52:40|3098.8|3093.8|3098.8|3093.8|3098.8|3094.3|3098.8|3093.3|0
1651060380000|2022-04-27 11:53:00|3098.3||3098.3||3098.3||3098.3||0
1651060400000|2022-04-27 11:53:20||3093.3||3093.3||3093.3||3093.3|0
1651060410000|2022-04-27 11:53:30||3093.8||3093.3||3093.8||3093.3|0
1651060420000|2022-04-27 11:53:40||3093.8||3093.8||3093.8||3093.8|0
1651060430000|2022-04-27 11:53:50||3093.3||3093.3||3093.3||3093.3|0
1651060440000|2022-04-27 11:54:00||3093.8||3093.8||3093.8||3093.3|0
1651060450000|2022-04-27 11:54:10||3093.3||3093.8||3093.8||3093.3|0
1651060460000|2022-04-27 11:54:20||3093.3||3092.8||3093.3||3092.8|0
1651060470000|2022-04-27 11:54:30||3093.3||3092.8||3093.3||3092.8|0
1651060480000|2022-04-27 11:54:40||3093.3||3092.8||3093.3||3092.8|0
1651060490000|2022-04-27 11:54:50||3092.3||3092.3||3092.3||3092.3|0
1651060510000|2022-04-27 11:55:10||3091.8||3090.8||3091.8||3090.8|0
1651060520000|2022-04-27 11:55:20|3097.8|3090.3|3097.3|3090.3|3097.8|3090.3|3097.3|3090.3|0
1651060550000|2022-04-27 11:55:50||3089.8||3091.3||3091.3||3089.8|0
1651060560000|2022-04-27 11:56:00||3090.8||3090.8||3090.8||3090.8|0
1651060570000|2022-04-27 11:56:10||3091.3||3091.3||3091.3||3091.3|0
1651060590000|2022-04-27 11:56:30||3091.8||3091.8||3091.8||3091.8|0
1651060600000|2022-04-27 11:56:40||3092.3||3091.8||3092.3||3091.8|0
1651060620000|2022-04-27 11:57:00||3092.3||3092.3||3092.3||3092.3|0
1651060630000|2022-04-27 11:57:10||3092.8||3093.8||3093.8||3092.8|0
1651060640000|2022-04-27 11:57:20||3093.3||3093.3||3093.3||3093.3|0
1651060660000|2022-04-27 11:57:40||3093.8||3093.3||3093.8||3093.3|0
1651060680000|2022-04-27 11:58:00||3092.8||3092.8||3092.8||3092.8|0
1651060690000|2022-04-27 11:58:10|3096.8|3092.3|3096.8|3091.8|3096.8|3092.3|3096.8|3091.8|0
1651060700000|2022-04-27 11:58:20||3092.3||3090.8||3092.3||3090.8|0
1651060710000|2022-04-27 11:58:30||3090.3||3090.3||3090.3||3090.3|0
1651060720000|2022-04-27 11:58:40||3089.8||3089.8||3089.8||3089.8|0
1651060730000|2022-04-27 11:58:50||3090.3||3089.8||3090.3||3089.8|0
1651060740000|2022-04-27 11:59:00||3090.3||3090.8||3090.8||3089.8|0
1651060780000|2022-04-27 11:59:40||3091.3||3090.8||3091.3||3090.8|0
1651060790000|2022-04-27 11:59:50||3091.3||3091.3||3091.3||3091.3|0
1651060800000|2022-04-27 12:00:00||3091.8||3091.8||3092.3||3091.8|0
1651060810000|2022-04-27 12:00:10||3091.3||3091.3||3091.8||3091.3|0
1651060820000|2022-04-27 12:00:20||3090.8||3090.3||3090.8||3090.3|0
1651060830000|2022-04-27 12:00:30||3089.8||3089.8||3089.8||3089.8|0
1651060840000|2022-04-27 12:00:40||3090.3||3090.3||3090.3||3090.3|0
1651060850000|2022-04-27 12:00:50||3089.8||3089.8||3090.3||3089.8|0
1651060860000|2022-04-27 12:01:00||3089.3||3090.3||3090.3||3089.3|0
1651060870000|2022-04-27 12:01:10||3090.8||3090.8||3090.8||3090.8|0
1651060880000|2022-04-27 12:01:20||3090.3||3090.8||3091.3||3090.3|0
1651060900000|2022-04-27 12:01:40||3091.3||3090.8||3091.3||3090.8|0
1651060920000|2022-04-27 12:02:00||3091.3||3091.3||3091.3||3091.3|0
1651060930000|2022-04-27 12:02:10||3091.8||3092.3||3092.3||3091.8|0
1651060940000|2022-04-27 12:02:20||3091.8||3091.8||3091.8||3091.8|0
1651060950000|2022-04-27 12:02:30||3092.3||3092.8||3092.8||3092.3|0
1651060960000|2022-04-27 12:02:40||3093.3||3093.8||3093.8||3093.3|0
1651060970000|2022-04-27 12:02:50||3093.3||3093.3||3093.8||3093.3|0
1651060990000|2022-04-27 12:03:10||3092.8||3092.8||3092.8||3092.8|0
1651061000000|2022-04-27 12:03:20||3092.3||3092.3||3092.3||3092.3|0
1651061010000|2022-04-27 12:03:30||3091.8||3091.8||3092.3||3091.8|0
1651061030000|2022-04-27 12:03:50||3092.3||3092.3||3092.8||3092.3|0
1651061040000|2022-04-27 12:04:00||3092.8||3092.3||3092.8||3092.3|0
1651061050000|2022-04-27 12:04:10||3092.8||3093.3||3093.3||3092.8|0
1651061060000|2022-04-27 12:04:20||3093.8||3093.3||3093.8||3093.3|0
1651061070000|2022-04-27 12:04:30||3093.8||3093.3||3093.8||3093.3|0
1651061080000|2022-04-27 12:04:40||3093.8||3093.8||3093.8||3093.3|0
1651061090000|2022-04-27 12:04:50|3096.3|3093.3|3096.3|3093.3|3096.3|3093.3|3096.3|3093.3|0
1651061120000|2022-04-27 12:05:20||3093.8||3093.3||3093.8||3093.3|0
1651061130000|2022-04-27 12:05:30||3093.8||3093.3||3093.8||3093.3|0
1651061140000|2022-04-27 12:05:40||3093.8||3093.8||3093.8||3093.3|0
1651061150000|2022-04-27 12:05:50||3093.3||3093.3||3093.3||3093.3|0
1651061180000|2022-04-27 12:06:20||3093.8||3093.3||3093.8||3093.3|0
1651061190000|2022-04-27 12:06:30||3092.8||3092.8||3092.8||3092.8|0
1651061210000|2022-04-27 12:06:50||3092.3||3092.3||3092.3||3092.3|0
1651061220000|2022-04-27 12:07:00||3092.8||3093.3||3093.3||3092.3|0
1651061230000|2022-04-27 12:07:10|3098.3|3093.8|3098.8|3093.8|3098.8|3094.3|3098.3|3093.3|6
1651061240000|2022-04-27 12:07:20|3099.3|3094.3|3099.3|3094.8|3099.3|3094.8|3099.3|3094.3|0
1651061250000|2022-04-27 12:07:30|3099.8|3095.3|3099.8|3095.8|3099.8|3095.8|3099.8|3095.3|0
1651061260000|2022-04-27 12:07:40||3095.3||3095.3||3095.3||3094.8|0
1651061280000|2022-04-27 12:08:00|3100.3|3095.8|3100.3|3095.8|3100.3|3095.8|3100.3|3095.8|0
1651061290000|2022-04-27 12:08:10|3100.8|3096.3|3100.8|3096.3|3100.8|3096.3|3100.8|3095.8|0
1651061300000|2022-04-27 12:08:20|3101.3|3096.8|3101.3|3097.3|3101.3|3097.3|3101.3|3096.8|0
1651061310000|2022-04-27 12:08:30|3101.8|3096.8|3101.8|3096.8|3101.8|3096.8|3101.8|3096.8|0
1651061330000|2022-04-27 12:08:50||3097.3||3097.8||3097.8||3097.3|0
1651061340000|2022-04-27 12:09:00|3102.3|3098.3|3103.8|3099.3|3103.8|3099.3|3102.3|3098.3|0
1651061370000|2022-04-27 12:09:30|3104.3|3099.8|3104.8|3099.8|3104.8|3100.3|3104.3|3099.8|0
1651061380000|2022-04-27 12:09:40|3105.3|3100.3|3105.3|3100.8|3105.3|3100.8|3105.3|3100.3|0
1651061390000|2022-04-27 12:09:50||3101.3||3101.3||3101.3||3101.3|0
1651061400000|2022-04-27 12:10:00|3105.8|3100.8|3105.8|3100.8|3106.3|3100.8|3105.8|3100.8|0
1651061410000|2022-04-27 12:10:10||3101.3||3101.3||3101.3||3101.3|0
1651061420000|2022-04-27 12:10:20||3100.8||3100.8||3100.8||3100.8|0
1651061430000|2022-04-27 12:10:30||3100.3||3099.8||3100.3||3099.8|0
1651061440000|2022-04-27 12:10:40||3099.3||3099.8||3099.8||3099.3|0
1651061450000|2022-04-27 12:10:50||3100.3||3099.8||3100.3||3099.8|0
1651061480000|2022-04-27 12:11:20||3099.3||3099.3||3099.3||3099.3|0
1651061490000|2022-04-27 12:11:30||3099.8||3099.8||3099.8||3099.8|0
1651061500000|2022-04-27 12:11:40||3100.3||3100.3||3100.3||3100.3|0
1651061520000|2022-04-27 12:12:00||3099.8||3099.8||3100.3||3099.8|0
1651061550000|2022-04-27 12:12:30||3099.3||3099.3||3099.3||3099.3|0
1651061570000|2022-04-27 12:12:50||3098.8||3098.8||3098.8||3098.8|0
1651061580000|2022-04-27 12:13:00||3099.3||3098.8||3099.3||3098.8|0
1651061590000|2022-04-27 12:13:10||3097.8||3098.3||3098.3||3097.8|0
1651061600000|2022-04-27 12:13:20|3104.8|3097.8|3104.8|3097.8|3104.8|3097.8|3104.8|3097.8|0
1651061630000|2022-04-27 12:13:50||3097.3||3097.3||3097.3||3097.3|0
1651061640000|2022-04-27 12:14:00|3104.3|3096.8|3103.8|3096.8|3104.3|3096.8|3103.8|3096.3|0
1651061660000|2022-04-27 12:14:20||3097.3||3097.8||3097.8||3097.3|0
1651061670000|2022-04-27 12:14:30||3097.3||3097.3||3097.3||3097.3|0
1651061680000|2022-04-27 12:14:40||3096.8||3095.8||3096.8||3095.8|0
1651061690000|2022-04-27 12:14:50|3102.8|3095.3|3102.8|3095.3|3102.8|3095.8|3102.8|3095.3|0
1651061700000|2022-04-27 12:15:00|3101.3|3094.8|3101.3|3093.8|3101.3|3094.8|3101.3|3093.8|0
1651061710000|2022-04-27 12:15:10||3094.3||3093.8||3094.3||3093.8|0
1651061750000|2022-04-27 12:15:50||3094.3||3094.8||3094.8||3094.3|0
1651061760000|2022-04-27 12:16:00||3095.3||3094.8||3095.3||3094.8|0
1651061780000|2022-04-27 12:16:20||3095.3||3094.8||3095.3||3094.3|0
1651061790000|2022-04-27 12:16:30||3094.3||3093.8||3094.3||3093.8|0
1651061800000|2022-04-27 12:16:40||3094.3||3093.8||3094.3||3093.8|0
1651061810000|2022-04-27 12:16:50||3094.3||3094.3||3094.3||3093.8|0
1651061820000|2022-04-27 12:17:00||3094.8||3094.8||3094.8||3094.8|0
1651061830000|2022-04-27 12:17:10||3094.3||3094.3||3094.3||3094.3|0
1651061850000|2022-04-27 12:17:30||3093.8||3094.3||3094.3||3093.8|0
1651061860000|2022-04-27 12:17:40||3093.8||3093.8||3094.3||3093.8|0
1651061870000|2022-04-27 12:17:50|3100.8|3093.3|3100.3|3092.8|3100.8|3093.8|3100.3|3092.3|0
1651061880000|2022-04-27 12:18:00|3099.8|3092.3|3099.3|3092.3|3099.8|3092.8|3099.3|3092.3|0
1651061890000|2022-04-27 12:18:10||3091.8||3091.8||3091.8||3091.8|0
1651061900000|2022-04-27 12:18:20|3098.8|3091.3|3097.3|3090.8|3098.8|3091.3|3097.3|3090.3|0
1651061910000|2022-04-27 12:18:30||3090.3||3090.8||3090.8||3090.3|0
1651061920000|2022-04-27 12:18:40||3091.3||3090.8||3091.3||3090.3|0
1651061930000|2022-04-27 12:18:50||3090.3||3089.8||3090.8||3089.8|0
1651061940000|2022-04-27 12:19:00||3090.3||3090.3||3090.3||3090.3|0
1651061950000|2022-04-27 12:19:10||3089.8||3089.3||3090.3||3089.3|0
1651061960000|2022-04-27 12:19:20|3096.8|3089.8|3096.3|3089.8|3096.8|3089.8|3096.3|3089.8|0
1651061970000|2022-04-27 12:19:30||3089.3||3089.3||3089.8||3089.3|0
1651061980000|2022-04-27 12:19:40||3089.8||3089.3||3089.8||3089.3|0
1651061990000|2022-04-27 12:19:50||3089.8||3089.3||3089.8||3089.3|0
1651062000000|2022-04-27 12:20:00||3089.8||3089.8||3090.3||3089.8|0
1651062020000|2022-04-27 12:20:20||3089.3||3089.3||3089.3||3089.3|0
1651062030000|2022-04-27 12:20:30||3089.8||3089.8||3090.3||3089.3|0
1651062040000|2022-04-27 12:20:40||3089.3||3089.3||3089.3||3089.3|0
1651062050000|2022-04-27 12:20:50||3089.8||3089.8||3089.8||3089.3|0
1651062080000|2022-04-27 12:21:20||3090.3||3090.3||3090.3||3090.3|0
1651062090000|2022-04-27 12:21:30||3090.8||3090.3||3090.8||3090.3|0
1651062100000|2022-04-27 12:21:40||3090.8||3090.3||3090.8||3090.3|0
1651062110000|2022-04-27 12:21:50||3090.8||3090.8||3090.8||3090.8|0
1651062120000|2022-04-27 12:22:00||3091.3||3091.8||3091.8||3091.3|0
1651062130000|2022-04-27 12:22:10|3096.8|3092.3|3096.8|3092.3|3096.8|3092.3|3096.8|3092.3|0
1651062140000|2022-04-27 12:22:20|3096.3|3091.8|3096.3|3091.8|3096.3|3091.8|3096.3|3091.8|0
1651062150000|2022-04-27 12:22:30||3091.3||3091.8||3091.8||3091.3|0
1651062160000|2022-04-27 12:22:40|3096.8||3096.8||3096.8||3096.8||0
1651062180000|2022-04-27 12:23:00||3092.3||3092.3||3092.3||3091.8|0
1651062190000|2022-04-27 12:23:10||3091.8||3091.8||3091.8||3091.8|0
1651062200000|2022-04-27 12:23:20|3096.3|3091.3|3096.3|3091.3|3096.3|3091.8|3096.3|3091.3|0
1651062210000|2022-04-27 12:23:30||3090.8||3090.8||3090.8||3090.8|0
1651062250000|2022-04-27 12:24:10||3091.3||3090.8||3091.3||3090.8|0
1651062320000|2022-04-27 12:25:20||3090.3||3089.8||3090.3||3089.8|0
1651062360000|2022-04-27 12:26:00||3090.3||3089.8||3090.3||3089.8|0
1651062370000|2022-04-27 12:26:10||3090.3||3089.8||3090.3||3089.8|0
1651062420000|2022-04-27 12:27:00||3090.3||3089.8||3090.3||3089.8|0
1651062430000|2022-04-27 12:27:10||3089.3||3089.3||3089.3||3089.3|0
1651062450000|2022-04-27 12:27:30|3095.8|3088.8|3095.3|3088.8|3095.8|3088.8|3095.3|3088.8|0
1651062480000|2022-04-27 12:28:00||3088.3||3088.8||3088.8||3088.3|0
1651062530000|2022-04-27 12:28:50||3089.3||3088.8||3089.3||3088.8|0
1651062550000|2022-04-27 12:29:10||3089.3||3089.3||3089.3||3089.3|0
1651062560000|2022-04-27 12:29:20||3088.8||3088.8||3088.8||3088.8|0
1651062590000|2022-04-27 12:29:50|3095.8|3087.8|3096.3|3087.8|3096.3|3087.8|3095.8|3087.8|0
1651062600000|2022-04-27 12:30:00||3088.8||3086.8||3088.8||3086.8|0
1651062610000|2022-04-27 12:30:10||3087.8||3088.8||3088.8||3087.8|0
1651062620000|2022-04-27 12:30:20||3089.3||3089.8||3089.8||3089.3|0
1651062630000|2022-04-27 12:30:30||3090.3||3090.3||3090.3||3089.8|0
1651062640000|2022-04-27 12:30:40||3089.8||3089.8||3089.8||3089.8|0
1651062660000|2022-04-27 12:31:00||3089.3||3089.3||3089.3||3089.3|0
1651062680000|2022-04-27 12:31:20|3095.8|3088.8|3095.3|3088.3|3095.8|3088.8|3095.3|3088.3|0
1651062690000|2022-04-27 12:31:30||3088.8||3088.8||3088.8||3088.8|0
1651062710000|2022-04-27 12:31:50||3089.3||3089.3||3089.3||3089.3|0
1651062720000|2022-04-27 12:32:00||3089.8||3089.8||3090.8||3089.8|0
1651062740000|2022-04-27 12:32:20||3090.3||3089.3||3090.3||3089.3|0
1651062750000|2022-04-27 12:32:30||3088.8||3088.3||3088.8||3088.3|0
1651062760000|2022-04-27 12:32:40||3088.8||3088.8||3088.8||3088.3|0
1651062770000|2022-04-27 12:32:50||3088.3||3088.3||3088.3||3088.3|0
1651062790000|2022-04-27 12:33:10||3087.8||3087.8||3087.8||3087.3|0
1651062800000|2022-04-27 12:33:20|3094.8|3087.3|3093.3|3086.3|3094.8|3087.3|3093.3|3086.3|0
1651062820000|2022-04-27 12:33:40||3086.8||3086.3||3086.8||3086.3|0
1651062840000|2022-04-27 12:34:00||3085.8||3086.3||3086.8||3085.8|0
1651062860000|2022-04-27 12:34:20||3086.8||3086.8||3086.8||3086.8|0
1651062890000|2022-04-27 12:34:50||3087.3||3087.3||3087.3||3087.3|0
1651062900000|2022-04-27 12:35:00||3087.8||3087.8||3087.8||3087.8|0
1651062910000|2022-04-27 12:35:10||3087.3||3087.3||3087.3||3087.3|0
1651062920000|2022-04-27 12:35:20||3086.8||3086.8||3086.8||3086.8|0
1651125600000|2022-04-28 06:00:00|3086.8|3084.8|3104.8|3063.3|3104.8|3084.8|3086.8|3063.3|0
1651125640000|2022-04-28 06:00:40||3085.3||3085.3||3085.3||3085.3|0
1651125660000|2022-04-28 06:01:00||3063.8||3063.8||3063.8||3063.8|0
1651125690000|2022-04-28 06:01:30|3159.3||3159.3||3159.3||3159.3||1
1651125710000|2022-04-28 06:01:50|3161.3||3161.3||3161.3||3161.3||0
1651125730000|2022-04-28 06:02:10|3159.8||3159.8||3159.8||3159.8||0
1651125760000|2022-04-28 06:02:40|3161.3||3162.8||3162.8||3161.3||0
1651125780000|2022-04-28 06:03:00||3063.3||3063.3||3063.3||3063.3|0
1651125790000|2022-04-28 06:03:10|3162.3||3162.3||3162.3||3162.3||0
1651125800000|2022-04-28 06:03:20|3161.8||3161.8||3161.8||3161.8||0
1651125900000|2022-04-28 06:05:00|3161.3||3160.8||3161.8||3160.8||0
1651125970000|2022-04-28 06:06:10||3063.8||3063.8||3063.8||3063.8|0
1651126110000|2022-04-28 06:08:30||3082.8||3082.8||3082.8||3082.8|0
1651126250000|2022-04-28 06:10:50|3139.8||3139.3||3139.8||3139.3||0
1651126260000|2022-04-28 06:11:00||3090.8||3090.8||3090.8||3090.8|0
1651126290000|2022-04-28 06:11:30||3091.3||3091.3||3091.3||3091.3|0
1651126450000|2022-04-28 06:14:10||3091.8||3091.8||3091.8||3091.8|0
1651129010000|2022-04-28 06:56:50|3138.8||3138.3||3138.8||3138.3||0
1651129020000|2022-04-28 06:57:00|3138.8|3092.3|3139.3|3092.3|3139.3|3092.3|3138.8|3092.3|0
1651129080000|2022-04-28 06:58:00|3138.8||3138.3||3138.8||3138.3||0
1651129100000|2022-04-28 06:58:20|3137.8||3137.3||3137.8||3137.3||0
1651129120000|2022-04-28 06:58:40|3136.8||3136.3||3136.8||3136.3||0
1651129140000|2022-04-28 06:59:00|3135.8||3135.3||3135.8||3135.3||0
1651129150000|2022-04-28 06:59:10|3134.8|3092.8|3134.3|3093.3|3134.8|3093.3|3134.3|3092.8|0
1651129160000|2022-04-28 06:59:20|3133.8||3132.3||3133.8||3132.3||0
1651129170000|2022-04-28 06:59:30||3093.8||3094.3||3094.3||3093.8|0
1651129180000|2022-04-28 06:59:40|3131.8||3131.3||3131.8||3131.3||0
1651129190000|2022-04-28 06:59:50|3130.8|3094.8|3123.8|3104.8|3130.8|3104.8|3123.3|3094.8|0
1651129200000|2022-04-28 07:00:00|3124.3|3105.3|3121.8|3093.3|3124.3|3106.8|3121.8|3093.3|0
1651129210000|2022-04-28 07:00:10||3099.3||3103.8||3103.8||3099.3|0
1651129220000|2022-04-28 07:00:20|3122.3|3105.3|3119.8|3105.3|3122.3|3105.3|3119.8|3105.3|0
1651129230000|2022-04-28 07:00:30|3120.3|3094.8|3120.3|3104.3|3120.3|3104.3|3120.3|3094.8|0
1651129240000|2022-04-28 07:00:40|3121.3|3104.8|3121.3|3106.8|3121.3|3106.8|3121.3|3104.8|0
1651129250000|2022-04-28 07:00:50|3131.8|3107.3|3124.3|3107.8|3131.8|3107.8|3124.3|3107.3|0
1651129260000|2022-04-28 07:01:00|3122.8|3108.3|3122.8|3108.3|3122.8|3108.3|3122.8|3108.3|0
1651129270000|2022-04-28 07:01:10|3121.8|3096.3|3120.8|3107.3|3121.8|3107.3|3120.8|3096.3|0
1651129280000|2022-04-28 07:01:20|3120.3|3106.3|3119.8|3105.8|3120.3|3106.3|3118.8|3097.3|0
1651129290000|2022-04-28 07:01:30|3121.8|3106.3|3121.3|3106.3|3121.8|3107.3|3120.3|3106.3|0
1651129300000|2022-04-28 07:01:40|3121.8||3122.3||3127.8||3120.8||0
1651129310000|2022-04-28 07:01:50|3121.3||3122.8||3122.8||3121.3||0
1651129320000|2022-04-28 07:02:00|3123.3||3123.3||3123.8||3123.3||0
1651129330000|2022-04-28 07:02:10|3122.8||3120.8||3122.8||3120.8||0
1651129340000|2022-04-28 07:02:20|3120.3||3120.3||3123.3||3120.3||0
1651129350000|2022-04-28 07:02:30|3120.8|3106.8|3123.3|3110.3|3125.3|3110.3|3120.8|3106.8|0
1651129360000|2022-04-28 07:02:40|3123.8|3111.3|3124.3|3111.8|3126.3|3111.8|3122.8|3111.3|0
1651129370000|2022-04-28 07:02:50|3123.8|3110.3|3126.3|3098.3|3126.3|3112.3|3123.3|3098.3|0
1651129380000|2022-04-28 07:03:00|3125.8|3104.8|3124.8|3109.3|3125.8|3109.3|3123.3|3104.8|0
1651129390000|2022-04-28 07:03:10|3124.3|3107.8|3124.3|3110.3|3124.3|3110.3|3123.8|3107.8|0
1651129400000|2022-04-28 07:03:20|3124.8||3124.3||3124.8||3123.8||0
1651129410000|2022-04-28 07:03:30|3123.8|3107.3|3125.3|3113.3|3126.3|3113.3|3123.3|3107.3|0
1651129420000|2022-04-28 07:03:40|3124.3|3113.8|3121.8|3117.3|3124.3|3117.3|3121.3|3113.8|0
1651129430000|2022-04-28 07:03:50||3116.8||3116.8||3117.3||3116.8|0
1651129440000|2022-04-28 07:04:00|3121.3|3116.3|3120.8|3115.8|3121.3|3116.3|3119.8|3115.8|0
1651129450000|2022-04-28 07:04:10||3116.3||3116.3||3116.8||3116.3|0
1651129460000|2022-04-28 07:04:20|3121.3|3116.8|3121.8|3116.8|3121.8|3116.8|3121.3|3116.8|0
1651129470000|2022-04-28 07:04:30|3122.3|3117.3|3122.3|3117.8|3122.3|3117.8|3122.3|3117.3|0
1651129480000|2022-04-28 07:04:40|3122.8||3123.3||3123.3||3122.8||0
1651129490000|2022-04-28 07:04:50|3121.3|3118.3|3121.8|3116.8|3121.8|3118.8|3121.3|3116.8|0
1651129500000|2022-04-28 07:05:00|3121.3|3116.3|3120.3|3115.8|3121.3|3116.3|3119.8|3115.8|0
1651129510000|2022-04-28 07:05:10|3119.8||3120.3||3120.3||3119.3||0
1651129520000|2022-04-28 07:05:20|3120.8|3116.3|3120.8|3116.3|3120.8|3116.3|3120.8|3116.3|0
1651129530000|2022-04-28 07:05:30|3121.3|3116.8|3121.8|3117.3|3121.8|3117.3|3120.8|3116.8|0
1651129540000|2022-04-28 07:05:40|3120.8|3116.8|3121.3|3116.8|3121.3|3116.8|3120.8|3116.3|0
1651129550000|2022-04-28 07:05:50|3120.8|3116.3|3121.8|3117.3|3121.8|3117.3|3120.8|3116.3|0
1651129560000|2022-04-28 07:06:00|3120.8|3116.8|3120.3|3116.3|3121.3|3116.8|3120.3|3116.3|0
1651129570000|2022-04-28 07:06:10|3120.8|3116.8|3121.8|3117.8|3121.8|3117.8|3120.8|3116.8|0
1651129580000|2022-04-28 07:06:20|3122.3|3117.3|3122.3|3118.3|3122.3|3118.3|3122.3|3116.8|0
1651129590000|2022-04-28 07:06:30||3117.8||3117.8||3117.8||3117.8|0
1651129600000|2022-04-28 07:06:40|3121.8|3118.3|3121.3|3117.3|3121.8|3118.3|3121.3|3117.3|0
1651129610000|2022-04-28 07:06:50|3121.8|3117.8|3122.3|3118.3|3122.3|3118.3|3121.8|3117.8|0
1651129620000|2022-04-28 07:07:00|3122.8|3119.3|3124.8|3120.3|3124.8|3120.3|3122.8|3119.3|0
1651129630000|2022-04-28 07:07:10|3124.3|3119.8|3121.8|3117.8|3124.3|3119.8|3121.8|3117.3|0
1651129640000|2022-04-28 07:07:20|3122.3|3117.3|3121.8|3117.3|3122.3|3117.3|3121.3|3116.8|0
1651129650000|2022-04-28 07:07:30|3120.8|3116.8|3121.3|3116.3|3121.3|3117.3|3120.8|3115.8|0
1651129660000|2022-04-28 07:07:40|3121.8|3116.8|3121.8|3117.3|3121.8|3117.3|3121.8|3116.8|0
1651129670000|2022-04-28 07:07:50|3120.8|3116.8|3119.8|3115.8|3120.8|3116.8|3119.8|3115.8|0
1651129680000|2022-04-28 07:08:00|3120.3||3118.8||3120.3||3118.8||0
1651129690000|2022-04-28 07:08:10|3118.3|3113.8|3118.8|3114.3|3118.8|3114.3|3118.3|3113.8|6
1651129700000|2022-04-28 07:08:20|3118.3|3110.3|3114.8|3109.8|3118.3|3110.3|3114.8|3109.8|5
1651129710000|2022-04-28 07:08:30|3114.3|3109.3|3113.8|3109.3|3114.3|3109.3|3112.8|3108.8|0
1651129720000|2022-04-28 07:08:40|3113.3|3108.8|3112.8|3108.3|3113.3|3108.8|3112.8|3108.3|0
1651129730000|2022-04-28 07:08:50|3113.3|3108.8|3112.3|3107.8|3113.3|3108.8|3112.3|3107.8|0
1651129740000|2022-04-28 07:09:00|3112.8|3107.3|3114.8|3108.8|3114.8|3108.8|3112.8|3107.3|0
1651129750000|2022-04-28 07:09:10|3115.3|3109.8|3116.3|3111.8|3116.8|3111.8|3115.3|3109.8|0
1651129760000|2022-04-28 07:09:20|3116.8||3116.8||3117.3||3116.8||0
1651129770000|2022-04-28 07:09:30|3117.3|3112.8|3117.3|3112.8|3117.8|3112.8|3117.3|3112.8|0
1651129780000|2022-04-28 07:09:40|3116.3|3112.3|3116.3|3112.3|3116.3|3112.3|3116.3|3112.3|0
1651129790000|2022-04-28 07:09:50||3111.8||3111.3||3111.8||3111.3|0
1651129800000|2022-04-28 07:10:00|3115.8|3111.8|3115.8|3110.8|3116.3|3111.8|3115.3|3110.8|0
1651129810000|2022-04-28 07:10:10|3115.3|3110.3|3114.8|3109.8|3115.3|3110.3|3114.8|3109.8|0
1651129820000|2022-04-28 07:10:20|3114.3|3109.3|3112.8|3108.8|3114.3|3109.3|3112.8|3108.8|0
1651129830000|2022-04-28 07:10:30|3113.3|3108.3|3113.3|3108.3|3113.3|3108.3|3113.3|3108.3|0
1651129840000|2022-04-28 07:10:40|3113.8|3108.8|3114.3|3109.8|3114.8|3109.8|3113.8|3108.8|0
1651129850000|2022-04-28 07:10:50|3114.8|3109.3|3112.8|3108.8|3114.8|3109.3|3112.8|3108.8|0
1651129860000|2022-04-28 07:11:00|3113.3|3108.3|3113.3|3108.3|3113.3|3108.3|3113.3|3108.3|0
1651129870000|2022-04-28 07:11:10||3108.8||3108.8||3108.8||3108.8|0
1651129880000|2022-04-28 07:11:20|3113.8||3114.3||3114.3||3113.8||0
1651129890000|2022-04-28 07:11:30|3114.8|3109.3|3114.8|3109.8|3114.8|3110.8|3114.8|3109.3|0
1651129900000|2022-04-28 07:11:40|3114.3|3109.3|3113.3|3109.3|3114.3|3109.3|3113.3|3109.3|0
1651129910000|2022-04-28 07:11:50|3113.8|3109.8|3114.8|3109.8|3114.8|3109.8|3113.8|3109.8|0
1651129920000|2022-04-28 07:12:00|3115.3|3110.3|3116.3|3110.8|3116.3|3110.8|3115.3|3110.3|0
1651129930000|2022-04-28 07:12:10|3115.8|3111.3|3117.8|3112.8|3117.8|3112.8|3115.3|3111.3|0
1651129940000|2022-04-28 07:12:20|3118.3|3113.3|3118.3|3113.8|3118.3|3113.8|3118.3|3113.3|0
1651129950000|2022-04-28 07:12:30|3118.8|3114.8|3119.8|3114.8|3120.3|3114.8|3118.8|3114.8|0
1651129970000|2022-04-28 07:12:50|3119.3|3114.3|3120.8|3115.8|3120.8|3115.8|3118.8|3114.3|0
1651129980000|2022-04-28 07:13:00|3121.3||3120.8||3121.3||3120.8||0
1651130000000|2022-04-28 07:13:20|3121.3|3116.3|3121.8|3116.8|3121.8|3116.8|3121.3|3116.3|0
1651130010000|2022-04-28 07:13:30|3122.3|3117.8|3123.3|3117.8|3123.3|3117.8|3122.3|3117.8|0
1651130020000|2022-04-28 07:13:40|3123.8|3118.3|3121.8|3117.3|3123.8|3118.8|3121.8|3117.3|0
1651130030000|2022-04-28 07:13:50||3116.8||3116.8||3116.8||3116.8|0
1651130040000|2022-04-28 07:14:00|3121.3|3117.3|3120.8|3116.8|3121.3|3117.8|3120.8|3116.8|0
1651130050000|2022-04-28 07:14:10|3121.3||3121.8||3121.8||3121.3||0
1651130060000|2022-04-28 07:14:20|3122.3|3117.3|3124.3|3118.8|3124.3|3118.8|3122.3|3117.3|0
1651130070000|2022-04-28 07:14:30|3123.3|3119.3|3121.8|3117.3|3123.3|3119.8|3121.3|3117.3|0
1651130080000|2022-04-28 07:14:40|3121.3|3116.8|3127.8|3112.8|3131.8|3116.8|3119.8|3112.8|0
1651130090000|2022-04-28 07:14:50|3126.3||3123.8||3129.8||3122.3||0
1651130100000|2022-04-28 07:15:00|3123.3||3127.8||3128.8||3122.8||0
1651130110000|2022-04-28 07:15:10|3127.3||3127.8||3127.8||3123.8||0
1651130120000|2022-04-28 07:15:20|3127.3|3113.3|3126.3|3114.3|3127.8|3114.3|3124.8|3113.3|0
1651130130000|2022-04-28 07:15:30|3125.3|3114.8|3125.3|3114.8|3129.3|3115.8|3124.3|3114.3|0
1651130140000|2022-04-28 07:15:40|3124.8|3114.3|3128.3|3114.3|3128.3|3114.3|3123.3|3112.8|0
1651130150000|2022-04-28 07:15:50|3127.8||3124.3||3127.8||3123.8||0
1651130160000|2022-04-28 07:16:00|3124.8|3112.8|3127.8|3113.3|3127.8|3113.3|3122.8|3112.8|0
1651130170000|2022-04-28 07:16:10|3127.3||3123.8||3127.8||3123.3||0
1651130180000|2022-04-28 07:16:20|3123.3|3112.8|3126.3|3112.8|3126.3|3112.8|3122.3|3112.8|0
1651130190000|2022-04-28 07:16:30|3125.8|3111.8|3121.3|3111.8|3126.3|3112.3|3121.3|3111.8|0
1651130200000|2022-04-28 07:16:40|3125.3|3111.3|3121.8|3111.3|3125.8|3111.3|3121.3|3109.8|0
1651130210000|2022-04-28 07:16:50|3122.3||3122.8||3125.8||3122.3||0
1651130220000|2022-04-28 07:17:00|3123.3|3111.8|3121.3|3114.8|3124.3|3114.8|3121.3|3111.8|0
1651130230000|2022-04-28 07:17:10|3120.3|3115.8|3120.3|3115.3|3120.3|3115.8|3120.3|3115.3|0
1651130240000|2022-04-28 07:17:20|3120.8|3115.8|3121.3|3115.8|3121.3|3115.8|3120.8|3115.8|0
1651130250000|2022-04-28 07:17:30|3121.8|3116.3|3121.8|3116.8|3121.8|3116.8|3121.8|3116.3|0
1651130260000|2022-04-28 07:17:40|3121.3|3115.8|3120.8|3115.8|3121.3|3115.8|3119.3|3115.3|0
1651130280000|2022-04-28 07:18:00|3121.3|3116.3|3122.3|3117.8|3122.3|3117.8|3121.3|3116.3|0
1651130290000|2022-04-28 07:18:10|3122.8||3123.3||3123.3||3122.8||0
1651130300000|2022-04-28 07:18:20|3122.3|3118.3|3122.3|3118.3|3122.3|3118.8|3122.3|3118.3|0
1651130310000|2022-04-28 07:18:30|3122.8|3117.8|3123.8|3118.8|3123.8|3118.8|3122.8|3117.8|0
1651130330000|2022-04-28 07:18:50|3124.3|3119.3|3125.8|3119.8|3125.8|3119.8|3124.3|3119.3|0
1651130340000|2022-04-28 07:19:00||3120.3||3120.8||3120.8||3120.3|0
1651130350000|2022-04-28 07:19:10|3126.3|3121.3|3126.8|3121.8|3126.8|3121.8|3126.3|3121.3|0
1651130360000|2022-04-28 07:19:20|3126.3||3125.8||3126.3||3125.8||0
1651130370000|2022-04-28 07:19:30|3124.8|3121.3|3123.8|3118.8|3124.8|3121.3|3123.8|3118.8|0
1651130380000|2022-04-28 07:19:40|3123.3|3118.3|3122.8|3118.3|3123.3|3118.3|3122.8|3118.3|0
1651130390000|2022-04-28 07:19:50|3123.3|3118.8|3123.3|3118.8|3123.3|3118.8|3123.3|3118.3|0
1651130400000|2022-04-28 07:20:00|3123.8|3119.3|3124.3|3119.3|3124.3|3119.3|3123.8|3119.3|0
1651130410000|2022-04-28 07:20:10|3123.3|3119.8|3123.3|3118.8|3123.3|3119.8|3123.3|3118.8|0
1651130420000|2022-04-28 07:20:20|3123.8|3119.3|3123.8|3119.3|3123.8|3119.3|3123.8|3119.3|0
1651130430000|2022-04-28 07:20:30|3123.3|3118.8|3121.8|3117.8|3123.3|3118.8|3121.8|3117.8|0
1651130440000|2022-04-28 07:20:40||3117.3||3117.3||3117.3||3117.3|0
1651130450000|2022-04-28 07:20:50|3122.3|3117.8|3122.3|3117.8|3122.3|3117.8|3122.3|3117.8|0
1651130460000|2022-04-28 07:21:00|3121.3|3117.3|3122.3|3117.8|3122.3|3117.8|3121.3|3117.3|0
1651130470000|2022-04-28 07:21:10|3122.8||3122.8||3122.8||3122.8||0
1651130480000|2022-04-28 07:21:20|3122.3|3118.3|3122.8|3118.8|3122.8|3118.8|3121.8|3118.3|0
1651130490000|2022-04-28 07:21:30|3123.3|3119.8|3124.3|3119.8|3124.3|3119.8|3123.3|3119.8|0
1651130500000|2022-04-28 07:21:40|3123.8|3119.3|3123.8|3119.8|3123.8|3119.8|3123.3|3119.3|0
1651130510000|2022-04-28 07:21:50|3123.3|3119.3|3122.8|3118.3|3123.3|3119.3|3122.8|3118.3|0
1651130520000|2022-04-28 07:22:00|3123.3|3118.8|3124.3|3119.8|3124.3|3119.8|3123.3|3118.8|0
1651130530000|2022-04-28 07:22:10|3124.8|3120.3|3125.3|3120.8|3125.3|3120.8|3124.8|3120.3|0
1651130570000|2022-04-28 07:22:50||3120.3||3120.8||3120.8||3120.3|0
1651130580000|2022-04-28 07:23:00|3124.8|3120.3|3124.3|3119.8|3124.8|3120.3|3124.3|3119.8|0
1651130590000|2022-04-28 07:23:10|3123.8|3119.3|3122.3|3117.8|3123.8|3119.3|3122.3|3117.3|0
1651130600000|2022-04-28 07:23:20||3117.3||3117.3||3117.3||3117.3|0
1651130610000|2022-04-28 07:23:30|3121.8|3116.8|3121.3|3116.8|3121.8|3116.8|3121.3|3116.8|0
1651130620000|2022-04-28 07:23:40|3121.8|3117.3|3123.3|3118.8|3123.3|3118.8|3121.8|3117.3|0
1651130630000|2022-04-28 07:23:50|3122.3|3118.3|3122.3|3117.3|3122.3|3118.3|3122.3|3117.3|0
1651130640000|2022-04-28 07:24:00|3121.8|3117.8|3121.3|3117.3|3121.8|3117.8|3121.3|3117.3|0
1651130650000|2022-04-28 07:24:10|3121.8|3117.8|3122.3|3117.8|3122.3|3117.8|3121.8|3117.3|0
1651130670000|2022-04-28 07:24:30|3122.8|3118.3|3122.8|3118.3|3122.8|3118.3|3122.8|3118.3|0
1651130680000|2022-04-28 07:24:40|3122.3|3118.8|3121.8|3117.8|3122.3|3118.8|3121.8|3117.8|0
1651130690000|2022-04-28 07:24:50|3122.3|3118.3|3122.8|3117.8|3122.8|3118.3|3122.3|3117.8|0
1651130700000|2022-04-28 07:25:00|3122.3|3117.3|3122.8|3118.3|3122.8|3118.3|3121.8|3117.3|0
1651130720000|2022-04-28 07:25:20|3123.3|3118.8|3123.8|3118.8|3123.8|3118.8|3123.3|3118.8|0
1651130730000|2022-04-28 07:25:30|3124.3|3119.8|3124.8|3119.8|3124.8|3120.8|3124.3|3119.8|0
1651130740000|2022-04-28 07:25:40|3124.3|3119.3|3124.3|3119.8|3124.3|3119.8|3123.8|3119.3|0
1651130750000|2022-04-28 07:25:50|3123.8|3119.3|3123.3|3118.8|3123.8|3119.3|3123.3|3118.8|0
1651130760000|2022-04-28 07:26:00||3118.3||3118.8||3118.8||3118.3|0
1651130770000|2022-04-28 07:26:10||3118.3||3118.8||3118.8||3118.3|0
1651130780000|2022-04-28 07:26:20|3122.8|3118.3|3122.3|3117.8|3122.8|3118.3|3122.3|3117.8|0
1651130790000|2022-04-28 07:26:30|3122.8|3118.8|3123.8|3119.3|3123.8|3119.8|3122.8|3118.8|0
1651130800000|2022-04-28 07:26:40|3124.3|3119.8|3124.8|3120.3|3124.8|3120.3|3124.3|3119.8|0
1651130810000|2022-04-28 07:26:50|3125.3|3120.8|3125.3|3120.8|3125.3|3120.8|3125.3|3120.8|0
1651130830000|2022-04-28 07:27:10|3125.8|3121.3|3125.8|3120.8|3125.8|3121.3|3125.8|3120.8|0
1651130840000|2022-04-28 07:27:20||3121.3||3121.3||3121.3||3121.3|0
1651130850000|2022-04-28 07:27:30||3121.8||3121.8||3121.8||3121.8|0
1651130860000|2022-04-28 07:27:40|3126.3|3122.3|3126.3|3121.3|3126.3|3122.3|3126.3|3121.3|0
1651130870000|2022-04-28 07:27:50|3125.8||3125.3||3125.8||3125.3||0
1651130880000|2022-04-28 07:28:00|3125.8|3121.8|3125.8|3121.3|3125.8|3121.8|3125.8|3121.3|0
1651130890000|2022-04-28 07:28:10|3125.3|3120.8|3124.8|3120.8|3125.3|3120.8|3124.8|3120.8|0
1651130900000|2022-04-28 07:28:20||3120.3||3120.3||3120.3||3120.3|0
1651130910000|2022-04-28 07:28:30|3123.8|3119.8|3123.8|3119.8|3123.8|3119.8|3123.8|3119.3|0
1651130920000|2022-04-28 07:28:40|3123.3|3119.3|3122.8|3118.8|3123.3|3119.3|3122.8|3118.8|0
1651130930000|2022-04-28 07:28:50|3123.3|3118.3|3123.3|3118.8|3123.3|3118.8|3123.3|3118.3|0
1651130940000|2022-04-28 07:29:00|3123.8|3119.3|3123.8|3119.3|3123.8|3119.8|3123.8|3118.8|0
1651130950000|2022-04-28 07:29:10|3124.3|3119.8|3124.3|3120.3|3124.3|3120.3|3124.3|3119.3|0
1651130960000|2022-04-28 07:29:20|3124.8|3120.8|3124.8|3120.8|3124.8|3120.8|3124.8|3120.3|0
1651130970000|2022-04-28 07:29:30||3121.3||3120.8||3121.3||3120.8|0
1651130980000|2022-04-28 07:29:40|3123.8|3120.3|3123.8|3119.8|3123.8|3120.3|3123.8|3119.3|0
1651130990000|2022-04-28 07:29:50|3124.3|3120.3|3124.3|3119.8|3124.3|3120.3|3124.3|3119.8|0
1651131000000|2022-04-28 07:30:00|3123.8|3120.3|3123.3|3119.3|3123.8|3120.3|3123.3|3119.3|0
1651131010000|2022-04-28 07:30:10|3122.8|3118.8|3122.8|3118.8|3122.8|3118.8|3122.3|3117.8|0
1651131020000|2022-04-28 07:30:20|3123.3|3119.3|3123.8|3119.3|3123.8|3119.8|3123.3|3118.8|0
1651131030000|2022-04-28 07:30:30||3119.8||3119.3||3119.8||3119.3|0
1651131040000|2022-04-28 07:30:40||3118.8||3119.3||3119.3||3118.8|0
1651131060000|2022-04-28 07:31:00|3123.3|3118.8|3121.8|3117.3|3123.3|3118.8|3121.8|3117.3|0
1651131070000|2022-04-28 07:31:10|3122.3|3117.8|3122.3|3117.8|3122.3|3118.3|3122.3|3117.8|0
1651131080000|2022-04-28 07:31:20||3118.3||3118.3||3118.3||3118.3|0
1651131090000|2022-04-28 07:31:30|3121.8|3117.8|3121.3|3117.3|3121.8|3117.8|3121.3|3117.3|0
1651131100000|2022-04-28 07:31:40|3121.8||3121.8||3121.8||3121.8||0
1651131110000|2022-04-28 07:31:50|3122.3|3117.8|3122.3|3117.3|3122.3|3117.8|3122.3|3117.3|0
1651131120000|2022-04-28 07:32:00|3121.8||3121.3||3121.8||3121.3||0
1651131130000|2022-04-28 07:32:10|3121.8|3117.8|3122.3|3117.8|3122.3|3117.8|3121.8|3117.3|0
1651131140000|2022-04-28 07:32:20|3121.8|3117.3|3120.8|3116.8|3121.8|3117.3|3120.8|3116.8|0
1651131150000|2022-04-28 07:32:30||3116.3||3115.8||3116.3||3115.8|0
1651131160000|2022-04-28 07:32:40|3120.3|3115.3|3119.8|3114.8|3120.3|3115.3|3119.8|3114.8|0
1651131170000|2022-04-28 07:32:50|3119.3|3113.8|3118.3|3112.8|3119.3|3113.8|3118.3|3112.8|0
1651131190000|2022-04-28 07:33:10||3113.8||3113.3||3113.8||3113.3|0
1651131200000|2022-04-28 07:33:20|3118.8|3113.8|3117.8|3112.8|3118.8|3113.8|3117.8|3112.8|0
1651131210000|2022-04-28 07:33:30|3118.3|3113.8|3118.3|3114.3|3118.3|3114.3|3118.3|3113.8|0
1651131220000|2022-04-28 07:33:40||3113.8||3113.3||3113.8||3113.3|0
1651131230000|2022-04-28 07:33:50|3117.8|3112.8|3117.3|3112.3|3117.8|3112.8|3117.3|3112.3|0
1651131240000|2022-04-28 07:34:00|3116.8||3116.8||3116.8||3116.3||0
1651131250000|2022-04-28 07:34:10|3116.3|3111.8|3115.8|3111.3|3116.3|3111.8|3115.8|3111.3|0
1651131260000|2022-04-28 07:34:20|3116.3|3111.8|3116.3|3112.3|3116.3|3112.3|3116.3|3111.8|0
1651131270000|2022-04-28 07:34:30|3116.8|3112.8|3116.8|3112.8|3116.8|3112.8|3116.8|3112.8|0
1651131280000|2022-04-28 07:34:40||3112.3||3111.8||3112.3||3111.8|0
1651131300000|2022-04-28 07:35:00|3117.3|3112.3|3117.3|3113.3|3117.3|3113.3|3117.3|3112.3|0
1651131310000|2022-04-28 07:35:10|3117.8|3113.8|3118.8|3114.3|3118.8|3114.8|3117.8|3113.3|0
1651131330000|2022-04-28 07:35:30|3119.3|3114.8|3119.8|3115.3|3119.8|3115.8|3119.3|3114.8|0
1651131340000|2022-04-28 07:35:40||3114.8||3114.8||3114.8||3114.8|0
1651131350000|2022-04-28 07:35:50||3115.3||3115.8||3115.8||3115.3|0
1651131360000|2022-04-28 07:36:00|3120.8|3115.3|3120.8|3116.8|3120.8|3116.8|3120.8|3115.3|0
1651131370000|2022-04-28 07:36:10||3116.3||3115.8||3116.3||3115.8|0
1651131380000|2022-04-28 07:36:20|3120.3|3115.3|3119.8|3115.3|3120.3|3115.3|3119.8|3115.3|0
1651131390000|2022-04-28 07:36:30|3120.3|3115.8|3121.3|3116.3|3121.3|3116.3|3120.3|3115.8|0
1651131400000|2022-04-28 07:36:40|3121.8|3117.3|3122.3|3117.8|3122.3|3117.8|3121.8|3117.3|0
1651131410000|2022-04-28 07:36:50||3118.3||3118.3||3118.3||3118.3|0
1651131420000|2022-04-28 07:37:00|3122.8|3118.8|3122.8|3118.8|3122.8|3118.8|3122.8|3118.8|0
1651131430000|2022-04-28 07:37:10|3123.3|3118.3|3122.3|3118.3|3123.3|3118.3|3122.3|3118.3|0
1651131440000|2022-04-28 07:37:20||3118.8||3118.3||3118.8||3118.3|0
1651131450000|2022-04-28 07:37:30|3122.8|3118.8|3122.8|3118.3|3122.8|3118.8|3122.8|3118.3|0
1651131460000|2022-04-28 07:37:40|3123.3|3118.8|3123.8|3119.3|3123.8|3119.3|3123.3|3118.8|0
1651131470000|2022-04-28 07:37:50|3124.3|3119.8|3124.8|3119.8|3124.8|3120.3|3124.3|3119.8|0
1651131480000|2022-04-28 07:38:00||3120.3||3120.3||3120.3||3120.3|0
1651131490000|2022-04-28 07:38:10|3124.3|3119.8|3123.8|3118.8|3124.3|3119.8|3123.8|3118.8|0
1651131510000|2022-04-28 07:38:30||3119.3||3119.3||3119.3||3119.3|0
1651131520000|2022-04-28 07:38:40||3118.8||3118.8||3118.8||3118.8|0
1651131530000|2022-04-28 07:38:50|3124.3|3119.3|3125.3|3120.8|3125.3|3120.8|3124.3|3119.3|0
1651131540000|2022-04-28 07:39:00|3125.8|3121.3|3125.8|3121.3|3125.8|3121.3|3125.8|3121.3|0
1651131550000|2022-04-28 07:39:10||3121.8||3121.8||3121.8||3121.8|0
1651131570000|2022-04-28 07:39:30|3126.3|3121.3|3125.3|3121.3|3126.3|3121.3|3125.3|3120.8|0
1651131580000|2022-04-28 07:39:40|3125.8|3121.8|3126.3|3122.3|3126.3|3122.3|3125.8|3121.8|0
1651131590000|2022-04-28 07:39:50|3126.8|3122.8|3127.3|3123.3|3127.3|3123.3|3126.8|3122.8|0
1651131600000|2022-04-28 07:40:00|3127.8|3123.8|3128.3|3123.8|3128.3|3123.8|3127.8|3123.8|0
1651131610000|2022-04-28 07:40:10|3128.8|3124.3|3128.8|3124.3|3128.8|3124.3|3128.8|3123.8|0
1651131620000|2022-04-28 07:40:20|3129.3|3124.8|3129.3|3124.8|3129.3|3124.8|3129.3|3124.8|0
1651131630000|2022-04-28 07:40:30|3129.8|3125.8|3129.8|3125.8|3129.8|3125.8|3129.8|3125.8|0
1651131640000|2022-04-28 07:40:40||3125.3||3125.3||3125.3||3125.3|0
1651131650000|2022-04-28 07:40:50||3125.8||3125.3||3125.8||3125.3|0
1651131660000|2022-04-28 07:41:00|3128.8|3124.8|3128.8|3123.8|3128.8|3124.8|3128.8|3123.8|0
1651131680000|2022-04-28 07:41:20||3124.3||3124.3||3124.3||3124.3|0
1651131690000|2022-04-28 07:41:30|3128.3|3123.8|3127.8|3123.3|3128.3|3123.8|3127.8|3123.3|0
1651131700000|2022-04-28 07:41:40||3123.8||3123.3||3123.8||3123.3|0
1651131710000|2022-04-28 07:41:50|3128.3|3123.8|3128.3|3123.8|3128.3|3123.8|3128.3|3123.8|0
1651131750000|2022-04-28 07:42:30|3127.8|3123.3|3127.8|3123.8|3127.8|3123.8|3127.3|3123.3|0
1651131760000|2022-04-28 07:42:40||3123.3||3123.3||3123.3||3123.3|0
1651131770000|2022-04-28 07:42:50||3123.8||3123.3||3123.8||3123.3|0
1651131780000|2022-04-28 07:43:00||3123.8||3123.3||3123.8||3123.3|0
1651131790000|2022-04-28 07:43:10|3126.8|3123.8|3126.8|3121.8|3126.8|3123.8|3126.8|3121.8|0
1651131800000|2022-04-28 07:43:20|3126.3|3121.3|3125.8|3121.3|3126.3|3121.3|3125.8|3121.3|0
1651131810000|2022-04-28 07:43:30|3125.3|3120.8|3125.3|3120.8|3125.3|3121.3|3124.8|3120.8|0
1651131820000|2022-04-28 07:43:40|3125.8|3121.3|3126.3|3121.8|3126.3|3121.8|3125.8|3120.8|0
1651131830000|2022-04-28 07:43:50||3122.3||3121.3||3122.3||3121.3|0
1651131840000|2022-04-28 07:44:00|3125.8|3120.8|3125.3|3121.3|3125.8|3121.3|3125.3|3120.8|0
1651131850000|2022-04-28 07:44:10|3125.8||3125.8||3125.8||3125.8||0
1651131860000|2022-04-28 07:44:20|3126.3|3121.8|3126.3|3121.8|3126.3|3121.8|3126.3|3121.8|0
1651131870000|2022-04-28 07:44:30|3126.8|3122.3|3126.8|3122.8|3126.8|3122.8|3126.8|3122.3|0
1651131880000|2022-04-28 07:44:40|3127.3||3127.3||3127.3||3127.3||0
1651131890000|2022-04-28 07:44:50|3127.8|3123.3|3128.3|3123.8|3128.3|3123.8|3127.8|3123.3|0
1651131900000|2022-04-28 07:45:00|3127.8|3123.3|3127.3|3123.3|3127.8|3123.3|3127.3|3123.3|0
1651131910000|2022-04-28 07:45:10|3127.8|3123.8|3128.3|3124.3|3128.3|3124.3|3127.8|3123.3|0
1651131920000|2022-04-28 07:45:20|3127.3|3123.8|3127.3|3123.3|3127.3|3123.8|3127.3|3123.3|0
1651131930000|2022-04-28 07:45:30|3127.8|3123.8|3128.3|3123.8|3128.3|3124.3|3127.8|3123.8|0
1651131940000|2022-04-28 07:45:40||3123.3||3123.3||3123.3||3123.3|0
1651131970000|2022-04-28 07:46:10|3127.8|3122.8|3127.3|3122.8|3127.8|3122.8|3127.3|3122.8|0
1651131990000|2022-04-28 07:46:30|3127.8|3123.3|3127.8|3123.3|3127.8|3123.3|3127.8|3123.3|0
1651132000000|2022-04-28 07:46:40|3128.3||3128.3||3128.3||3128.3||0
1651132010000|2022-04-28 07:46:50||3123.8||3124.3||3124.3||3123.8|0
1651132020000|2022-04-28 07:47:00||3123.8||3123.3||3123.8||3123.3|0
1651132040000|2022-04-28 07:47:20|3128.8|3123.8|3128.8|3124.3|3128.8|3124.3|3128.8|3123.8|0
1651132050000|2022-04-28 07:47:30||3123.8||3123.8||3123.8||3123.8|0
1651132060000|2022-04-28 07:47:40|3128.3|3123.3|3126.8|3122.3|3128.3|3123.3|3126.8|3122.3|0
1651132070000|2022-04-28 07:47:50|3127.3|3122.8|3127.8|3123.8|3127.8|3123.8|3127.3|3122.8|0
1651132080000|2022-04-28 07:48:00|3128.3|3123.3|3128.3|3124.3|3128.3|3124.3|3128.3|3123.3|0
1651132090000|2022-04-28 07:48:10|3128.8|3123.8|3128.8|3124.8|3128.8|3124.8|3128.8|3123.8|0
1651132100000|2022-04-28 07:48:20|3129.3|3125.3|3130.8|3126.8|3130.8|3126.8|3129.3|3125.3|0
1651132110000|2022-04-28 07:48:30|3131.3|3127.3|3131.8|3127.8|3131.8|3127.8|3131.3|3126.8|0
1651132120000|2022-04-28 07:48:40|3132.3|3128.3|3132.3|3128.3|3132.3|3128.3|3132.3|3127.8|0
1651132130000|2022-04-28 07:48:50|3132.8|3128.8|3132.8|3128.8|3132.8|3128.8|3132.8|3128.3|0
1651132140000|2022-04-28 07:49:00||3128.3||3127.8||3128.3||3127.8|0
1651132150000|2022-04-28 07:49:10|3132.3|3127.3|3131.8|3127.3|3132.3|3127.3|3131.8|3127.3|0
1651132160000|2022-04-28 07:49:20|3131.3|3126.8|3129.8|3125.8|3131.3|3126.8|3129.8|3125.8|0
1651132170000|2022-04-28 07:49:30||3125.3||3125.8||3125.8||3125.3|0
1651132180000|2022-04-28 07:49:40|3130.3|3126.3|3131.3|3127.3|3131.3|3127.3|3130.3|3126.3|0
1651132190000|2022-04-28 07:49:50||3126.8||3126.3||3126.8||3126.3|0
1651132200000|2022-04-28 07:50:00||3126.8||3126.8||3126.8||3126.3|0
1651132210000|2022-04-28 07:50:10||3127.3||3126.8||3127.3||3126.8|0
1651132220000|2022-04-28 07:50:20||3126.3||3126.8||3126.8||3126.3|0
1651132230000|2022-04-28 07:50:30||3127.3||3126.8||3127.3||3126.8|0
1651132240000|2022-04-28 07:50:40|3130.8|3126.3|3130.3|3126.3|3130.8|3126.3|3130.3|3126.3|0
1651132260000|2022-04-28 07:51:00|3130.8|3126.8|3130.8|3126.3|3130.8|3126.8|3130.8|3126.3|0
1651132270000|2022-04-28 07:51:10||3125.8||3126.3||3126.8||3125.8|0
1651132290000|2022-04-28 07:51:30|3129.8|3125.8|3129.8|3125.8|3129.8|3125.8|3129.8|3125.3|0
1651132300000|2022-04-28 07:51:40|3130.3|3125.3|3130.3|3125.8|3130.3|3126.3|3130.3|3125.3|0
1651132320000|2022-04-28 07:52:00||3125.3||3125.8||3125.8||3125.3|0
1651132330000|2022-04-28 07:52:10||3125.3||3125.8||3125.8||3125.3|0
1651132340000|2022-04-28 07:52:20||3125.3||3125.3||3125.3||3125.3|0
1651132350000|2022-04-28 07:52:30||3125.8||3125.8||3125.8||3125.8|0
1651132360000|2022-04-28 07:52:40|3130.8|3126.3|3130.8|3126.8|3130.8|3126.8|3130.8|3126.3|0
1651132370000|2022-04-28 07:52:50|3131.3|3127.3|3131.8|3127.8|3131.8|3127.8|3131.3|3127.3|0
1651132380000|2022-04-28 07:53:00|3132.3||3132.3||3132.3||3132.3||0
1651132390000|2022-04-28 07:53:10|3132.8|3128.3|3133.3|3128.8|3133.3|3128.8|3132.8|3128.3|0
1651132400000|2022-04-28 07:53:20||3129.3||3129.3||3129.3||3129.3|0
1651132410000|2022-04-28 07:53:30|3133.8||3133.8||3133.8||3133.8||0
1651132420000|2022-04-28 07:53:40|3134.3|3129.8|3134.3|3129.8|3134.3|3129.8|3134.3|3129.3|0
1651132430000|2022-04-28 07:53:50||3130.3||3129.3||3130.3||3129.3|0
1651132440000|2022-04-28 07:54:00||3129.8||3130.3||3130.3||3129.8|0
1651132450000|2022-04-28 07:54:10||3129.8||3129.3||3129.8||3129.3|0
1651132460000|2022-04-28 07:54:20||3129.8||3129.8||3129.8||3129.8|0
1651132470000|2022-04-28 07:54:30||3130.3||3130.3||3130.3||3130.3|0
1651132480000|2022-04-28 07:54:40|3133.3|3129.8|3133.3|3128.3|3133.3|3129.8|3133.3|3128.3|0
1651132490000|2022-04-28 07:54:50||3128.8||3128.3||3128.8||3128.3|0
1651132510000|2022-04-28 07:55:10|3132.8||3132.3||3132.8||3132.3||0
1651132520000|2022-04-28 07:55:20||3127.8||3127.8||3127.8||3127.8|0
1651132530000|2022-04-28 07:55:30|3132.8|3128.3|3132.8|3128.8|3132.8|3128.8|3132.8|3128.3|0
1651132540000|2022-04-28 07:55:40|3133.3||3133.3||3133.3||3133.3||0
1651132570000|2022-04-28 07:56:10|3136.3|3128.3|3135.8|3127.3|3136.3|3128.3|3135.8|3125.8|0
1651132580000|2022-04-28 07:56:20|3135.3||3135.3||3135.3||3134.3||0
1651132590000|2022-04-28 07:56:30|3134.8|3126.8|3134.3|3126.8|3134.8|3126.8|3134.3|3126.8|0
1651132600000|2022-04-28 07:56:40|3133.8|3126.3|3133.3|3125.3|3133.8|3126.3|3132.3|3123.8|0
1651132620000|2022-04-28 07:57:00||3124.8||3125.8||3125.8||3124.8|0
1651132630000|2022-04-28 07:57:10|3132.8|3124.8|3132.3|3124.8|3132.8|3125.8|3132.3|3124.8|0
1651132640000|2022-04-28 07:57:20|3133.3|3125.3|3134.3|3126.8|3135.3|3126.8|3133.3|3122.8|0
1651132650000|2022-04-28 07:57:30||3127.3||3126.8||3127.3||3124.8|0
1651132660000|2022-04-28 07:57:40||3127.3||3124.8||3127.3||3124.8|0
1651132670000|2022-04-28 07:57:50|3135.3|3125.3|3135.3|3127.8|3135.3|3127.8|3135.3|3124.8|0
1651132680000|2022-04-28 07:58:00|3134.3|3127.3|3134.3|3125.8|3134.3|3127.8|3134.3|3124.8|0
1651132690000|2022-04-28 07:58:10|3134.8|3126.3|3134.8|3124.3|3134.8|3126.8|3133.8|3123.8|0
1651132700000|2022-04-28 07:58:20|3134.3|3124.8|3131.3|3126.8|3137.3|3127.3|3131.3|3124.8|0
1651132710000|2022-04-28 07:58:30|3130.8|3126.3|3130.3|3126.3|3130.8|3126.3|3130.3|3126.3|0
1651132720000|2022-04-28 07:58:40|3129.3|3125.8|3129.3|3124.8|3129.3|3125.8|3129.3|3124.8|0
1651132740000|2022-04-28 07:59:00|3128.8|3124.3|3129.3|3124.8|3129.3|3124.8|3128.3|3124.3|0
1651132750000|2022-04-28 07:59:10|3129.8|3125.3|3129.8|3125.3|3129.8|3125.8|3129.8|3125.3|0
1651132760000|2022-04-28 07:59:20|3129.3|3124.8|3128.8|3124.3|3129.3|3124.8|3128.8|3124.3|0
1651132770000|2022-04-28 07:59:30||3123.8||3123.8||3123.8||3123.8|0
1651132780000|2022-04-28 07:59:40|3128.3|3123.3|3127.8|3123.3|3128.3|3123.3|3127.8|3123.3|0
1651132790000|2022-04-28 07:59:50||3122.8||3122.8||3122.8||3122.8|0
1651132800000|2022-04-28 08:00:00||3123.3||3123.8||3123.8||3123.3|0
1651132820000|2022-04-28 08:00:20||3123.3||3123.8||3123.8||3123.3|0
1651132840000|2022-04-28 08:00:40||3123.3||3123.3||3123.3||3123.3|0
1651132850000|2022-04-28 08:00:50||3122.8||3122.8||3122.8||3122.8|0
1651132860000|2022-04-28 08:01:00|3126.8|3122.3|3126.8|3122.8|3126.8|3122.8|3126.8|3122.3|0
1651132870000|2022-04-28 08:01:10|3127.3|3123.3|3127.3|3122.8|3127.3|3123.3|3127.3|3122.8|0
1651132880000|2022-04-28 08:01:20|3127.8|3123.3|3127.8|3123.8|3127.8|3123.8|3127.8|3123.3|0
1651132890000|2022-04-28 08:01:30|3128.3|3124.3|3128.3|3123.8|3128.3|3124.3|3128.3|3123.8|0
1651132900000|2022-04-28 08:01:40|3128.8|3124.3|3128.8|3124.8|3128.8|3124.8|3128.8|3124.3|0
1651132910000|2022-04-28 08:01:50|3129.3|3125.3|3129.8|3125.8|3129.8|3125.8|3129.3|3125.3|0
1651132920000|2022-04-28 08:02:00||3125.3||3125.3||3125.3||3125.3|0
1651132930000|2022-04-28 08:02:10|3130.3|3125.8|3130.8|3126.8|3130.8|3126.8|3130.3|3125.8|0
1651132940000|2022-04-28 08:02:20|3131.3|3127.3|3131.8|3127.8|3131.8|3127.8|3131.3|3127.3|0
1651132950000|2022-04-28 08:02:30|3132.3|3128.3|3132.8|3128.8|3132.8|3128.8|3132.3|3128.3|0
1651132960000|2022-04-28 08:02:40||3128.3||3128.8||3128.8||3128.3|0
1651132970000|2022-04-28 08:02:50||3128.3||3128.8||3128.8||3128.3|0
1651132980000|2022-04-28 08:03:00|3133.3|3128.3|3133.3|3128.8|3133.3|3128.8|3133.3|3128.3|0
1651132990000|2022-04-28 08:03:10|3132.3|3128.3|3132.3|3128.3|3132.3|3128.8|3132.3|3128.3|0
1651133000000|2022-04-28 08:03:20||3127.8||3127.8||3127.8||3127.8|0
1651133010000|2022-04-28 08:03:30|3132.8|3128.3|3133.3|3129.3|3133.3|3129.3|3132.8|3128.3|0
1651133030000|2022-04-28 08:03:50|3133.8|3129.8|3134.8|3130.8|3134.8|3130.8|3133.8|3129.8|0
1651133040000|2022-04-28 08:04:00|3135.3||3135.3||3135.3||3135.3||0
1651133050000|2022-04-28 08:04:10||3130.3||3130.8||3130.8||3130.3|0
1651133060000|2022-04-28 08:04:20|3134.8|3130.3|3134.3|3129.8|3134.8|3130.3|3134.3|3129.8|0
1651133070000|2022-04-28 08:04:30||3130.3||3130.3||3130.3||3129.8|0
1651133090000|2022-04-28 08:04:50||3129.8||3129.8||3129.8||3129.8|0
1651133100000|2022-04-28 08:05:00|3134.8|3130.3|3135.8|3131.8|3135.8|3131.8|3134.8|3130.3|0
1651133110000|2022-04-28 08:05:10||3131.3||3130.8||3131.8||3130.8|0
1651133120000|2022-04-28 08:05:20|3134.8|3130.3|3134.8|3130.3|3134.8|3130.3|3134.8|3130.3|0
1651133130000|2022-04-28 08:05:30|3133.8|3129.8|3133.8|3129.3|3133.8|3129.8|3133.8|3129.3|0
1651133140000|2022-04-28 08:05:40||3129.8||3129.8||3129.8||3129.8|0
1651133150000|2022-04-28 08:05:50||3129.3||3129.3||3129.3||3129.3|0
1651133160000|2022-04-28 08:06:00|3134.3|3129.8|3134.3|3130.3|3134.3|3130.3|3134.3|3129.8|0
1651133170000|2022-04-28 08:06:10|3134.8|3130.8|3135.3|3130.8|3135.3|3130.8|3134.8|3130.8|0
1651133180000|2022-04-28 08:06:20||3131.3||3130.8||3131.3||3130.8|0
1651133190000|2022-04-28 08:06:30||3131.3||3130.8||3131.3||3130.8|0
1651133210000|2022-04-28 08:06:50||3130.3||3130.8||3130.8||3130.3|0
1651133220000|2022-04-28 08:07:00||3131.3||3130.8||3131.3||3130.8|0
1651133230000|2022-04-28 08:07:10|3135.8|3131.3|3136.3|3132.3|3136.3|3132.3|3135.8|3131.3|0
1651133240000|2022-04-28 08:07:20||3131.8||3131.8||3132.3||3131.8|0
1651133250000|2022-04-28 08:07:30|3136.8|3132.3|3136.8|3132.3|3136.8|3132.8|3136.8|3131.8|0
1651133260000|2022-04-28 08:07:40||3132.8||3132.8||3132.8||3132.3|0
1651133270000|2022-04-28 08:07:50|3137.3|3133.3|3137.3|3133.3|3137.3|3133.3|3137.3|3133.3|0
1651133280000|2022-04-28 08:08:00|3137.8|3132.8|3137.8|3133.3|3137.8|3133.3|3137.8|3132.8|0
1651133290000|2022-04-28 08:08:10|3136.8|3133.8|3136.8|3132.3|3136.8|3133.8|3136.8|3132.3|0
1651133300000|2022-04-28 08:08:20|3135.8|3131.8|3135.8|3131.3|3135.8|3131.8|3135.8|3131.3|0
1651133310000|2022-04-28 08:08:30||3130.8||3130.8||3130.8||3130.8|0
1651133320000|2022-04-28 08:08:40|3135.3|3131.3|3134.8|3130.3|3135.3|3131.3|3134.8|3130.3|0
1651133330000|2022-04-28 08:08:50|3133.8|3129.8|3133.8|3129.8|3133.8|3129.8|3133.8|3129.8|0
1651133340000|2022-04-28 08:09:00|3134.3|3129.3|3134.3|3130.3|3134.3|3130.3|3134.3|3129.3|0
1651133350000|2022-04-28 08:09:10|3134.8|3130.8|3134.8|3130.8|3134.8|3130.8|3134.8|3130.8|0
1651133360000|2022-04-28 08:09:20||3130.3||3130.3||3130.3||3130.3|0
1651133380000|2022-04-28 08:09:40||3130.8||3130.3||3130.8||3130.3|0
1651133400000|2022-04-28 08:10:00|3134.3|3129.8|3133.3|3128.8|3134.3|3129.8|3132.8|3128.3|0
1651133410000|2022-04-28 08:10:10|3133.8|3129.3|3133.8|3129.3|3133.8|3129.3|3133.8|3129.3|0
1651133450000|2022-04-28 08:10:50||3128.8||3128.8||3128.8||3128.8|0
1651133460000|2022-04-28 08:11:00|3132.8|3128.3|3132.8|3128.3|3132.8|3128.3|3132.8|3128.3|0
1651133470000|2022-04-28 08:11:10|3132.3|3127.8|3131.8|3126.8|3132.3|3127.8|3131.8|3126.8|0
1651133480000|2022-04-28 08:11:20||3127.3||3127.3||3127.3||3127.3|0
1651133490000|2022-04-28 08:11:30|3132.3|3127.8|3132.3|3128.3|3132.3|3128.3|3132.3|3127.8|0
1651133500000|2022-04-28 08:11:40||3127.8||3127.3||3127.8||3127.3|0
1651133520000|2022-04-28 08:12:00||3127.8||3128.3||3128.3||3127.8|0
1651133530000|2022-04-28 08:12:10|3132.8|3128.8|3132.8|3128.3|3132.8|3128.8|3132.8|3128.3|0
1651133540000|2022-04-28 08:12:20|3133.3|3128.8|3133.3|3129.3|3133.3|3129.3|3133.3|3128.8|0
1651133550000|2022-04-28 08:12:30|3133.8|3128.8|3133.8|3129.3|3133.8|3129.3|3133.8|3128.8|0
1651133560000|2022-04-28 08:12:40|3134.3|3129.8|3134.3|3130.3|3134.3|3130.3|3134.3|3129.8|0
1651133580000|2022-04-28 08:13:00|3134.8|3129.8|3134.8|3130.3|3134.8|3130.3|3134.8|3129.8|0
1651133590000|2022-04-28 08:13:10|3135.3|3130.8|3135.3|3130.8|3135.3|3130.8|3135.3|3130.8|0
1651133610000|2022-04-28 08:13:30|3134.3|3130.3|3134.3|3129.8|3134.8|3130.3|3134.3|3129.3|0
1651133630000|2022-04-28 08:13:50||3130.3||3130.3||3130.3||3130.3|0
1651133640000|2022-04-28 08:14:00|3134.8|3129.8|3134.8|3130.3|3134.8|3130.8|3134.8|3129.8|0
1651133660000|2022-04-28 08:14:20||3130.8||3130.3||3130.8||3130.3|0
1651133670000|2022-04-28 08:14:30|3133.8|3129.8|3133.8|3129.3|3133.8|3129.8|3133.8|3129.3|0
1651133680000|2022-04-28 08:14:40|3133.3|3129.8|3132.8|3128.8|3133.3|3129.8|3132.8|3128.8|0
1651133690000|2022-04-28 08:14:50||3128.3||3128.3||3128.3||3128.3|0
1651133700000|2022-04-28 08:15:00||3128.8||3128.8||3128.8||3128.8|0
1651133710000|2022-04-28 08:15:10|3133.3|3128.3|3133.3|3128.3|3133.3|3128.3|3133.3|3128.3|0
1651133730000|2022-04-28 08:15:30||3128.8||3129.3||3129.3||3128.8|0
1651133740000|2022-04-28 08:15:40|3132.3||3133.8||3133.8||3131.8||2
1651133750000|2022-04-28 08:15:50|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|0
1651133760000|2022-04-28 08:16:00|3133.8||3133.3||3133.8||3133.3||0
1651133770000|2022-04-28 08:16:10|3133.8||3133.3||3133.8||3133.3||0
1651133780000|2022-04-28 08:16:20||3128.3||3128.3||3128.3||3128.3|0
1651133790000|2022-04-28 08:16:30||3128.8||3128.8||3128.8||3128.8|0
1651133800000|2022-04-28 08:16:40|3133.8|3129.3|3133.8|3129.3|3133.8|3129.3|3133.8|3129.3|0
1651133810000|2022-04-28 08:16:50|3134.3|3129.8|3134.3|3129.8|3134.3|3129.8|3134.3|3129.8|0
1651133820000|2022-04-28 08:17:00|3134.8|3130.3|3135.3|3130.8|3135.3|3130.8|3134.8|3130.3|0
1651133830000|2022-04-28 08:17:10||3130.3||3130.8||3130.8||3130.3|0
1651133840000|2022-04-28 08:17:20||3130.3||3130.8||3130.8||3130.3|0
1651133850000|2022-04-28 08:17:30|3134.8|3130.3|3134.8|3130.3|3134.8|3130.3|3134.8|3130.3|0
1651133880000|2022-04-28 08:18:00||3129.8||3129.8||3129.8||3129.8|0
1651133890000|2022-04-28 08:18:10||3129.3||3129.3||3129.3||3129.3|0
1651133900000|2022-04-28 08:18:20||3128.8||3128.8||3128.8||3128.8|0
1651133910000|2022-04-28 08:18:30||3128.3||3128.3||3128.3||3128.3|0
1651133920000|2022-04-28 08:18:40||3127.8||3127.8||3127.8||3127.8|0
1651133930000|2022-04-28 08:18:50|3134.3|3127.3|3133.8|3127.3|3134.3|3127.3|3133.8|3127.3|0
1651133950000|2022-04-28 08:19:10||3127.8||3127.8||3127.8||3127.8|0
1651133960000|2022-04-28 08:19:20||3127.3||3127.8||3127.8||3127.3|0
1651133970000|2022-04-28 08:19:30||3127.3||3127.3||3127.3||3127.3|0
1651133980000|2022-04-28 08:19:40||3127.8||3127.8||3127.8||3127.8|0
1651134000000|2022-04-28 08:20:00||3128.3||3128.3||3128.8||3128.3|0
1651134010000|2022-04-28 08:20:10||3127.8||3127.8||3127.8||3127.8|0
1651134020000|2022-04-28 08:20:20||3128.3||3128.3||3128.3||3128.3|0
1651134030000|2022-04-28 08:20:30||3128.8||3128.8||3128.8||3128.8|0
1651134060000|2022-04-28 08:21:00||3128.3||3128.3||3128.3||3128.3|0
1651134070000|2022-04-28 08:21:10||3127.8||3127.8||3127.8||3127.8|0
1651134090000|2022-04-28 08:21:30||3128.3||3127.8||3128.3||3127.8|0
1651134100000|2022-04-28 08:21:40||3128.3||3128.3||3128.8||3128.3|0
1651134120000|2022-04-28 08:22:00||3128.8||3127.8||3128.8||3127.8|0
1651134130000|2022-04-28 08:22:10||3128.3||3128.3||3128.3||3128.3|0
1651134140000|2022-04-28 08:22:20|3134.3|3128.8|3134.3|3129.8|3134.3|3129.8|3134.3|3128.8|0
1651134150000|2022-04-28 08:22:30||3129.3||3129.3||3129.3||3129.3|0
1651134170000|2022-04-28 08:22:50||3129.8||3129.8||3129.8||3129.8|0
1651134180000|2022-04-28 08:23:00|3134.8|3130.3|3135.8|3130.8|3135.8|3130.8|3134.8|3130.3|0
1651134190000|2022-04-28 08:23:10|3135.3|3131.3|3135.8|3131.3|3135.8|3131.3|3135.3|3131.3|0
1651134200000|2022-04-28 08:23:20|3136.3|3130.8|3136.3|3131.8|3136.3|3131.8|3136.3|3130.8|0
1651134210000|2022-04-28 08:23:30|3136.8||3136.8||3136.8||3136.8||0
1651134220000|2022-04-28 08:23:40||3132.3||3131.8||3132.3||3131.8|0
1651134230000|2022-04-28 08:23:50||3132.3||3132.3||3132.3||3132.3|0
1651134240000|2022-04-28 08:24:00|3137.3|3132.8|3137.3|3132.3|3137.3|3132.8|3137.3|3132.3|0
1651134250000|2022-04-28 08:24:10|3137.8|3132.8|3137.8|3133.3|3137.8|3133.3|3137.8|3132.8|0
1651134260000|2022-04-28 08:24:20|3138.3|3133.8|3138.8|3133.8|3138.8|3133.8|3138.3|3133.8|0
1651134270000|2022-04-28 08:24:30||3134.3||3133.8||3134.3||3133.8|0
1651134280000|2022-04-28 08:24:40||3134.3||3134.3||3134.3||3134.3|0
1651134290000|2022-04-28 08:24:50|3138.3|3133.8|3138.3|3133.3|3138.3|3133.8|3138.3|3133.3|0
1651134300000|2022-04-28 08:25:00||3132.8||3133.3||3133.8||3132.8|0
1651134310000|2022-04-28 08:25:10||3133.8||3133.3||3134.3||3133.3|0
1651134320000|2022-04-28 08:25:20||3133.8||3133.3||3133.8||3133.3|0
1651134330000|2022-04-28 08:25:30||3132.8||3132.8||3132.8||3132.8|0
1651134340000|2022-04-28 08:25:40||3132.3||3132.3||3132.3||3132.3|0
1651134350000|2022-04-28 08:25:50||3132.8||3133.3||3133.3||3132.3|0
1651134360000|2022-04-28 08:26:00||3132.8||3132.8||3132.8||3132.8|0
1651134370000|2022-04-28 08:26:10||3132.3||3132.3||3132.3||3132.3|0
1651134380000|2022-04-28 08:26:20||3131.8||3131.8||3131.8||3131.8|0
1651134390000|2022-04-28 08:26:30||3132.3||3132.8||3132.8||3132.3|0
1651134400000|2022-04-28 08:26:40||3132.3||3132.3||3132.3||3132.3|0
1651134410000|2022-04-28 08:26:50||3132.8||3131.8||3132.8||3131.8|0
1651134420000|2022-04-28 08:27:00||3131.3||3130.8||3131.8||3130.8|0
1651134430000|2022-04-28 08:27:10|3137.8|3130.3|3137.3|3129.8|3137.8|3130.3|3137.3|3129.8|0
1651134450000|2022-04-28 08:27:30||3130.3||3130.3||3130.3||3130.3|0
1651134460000|2022-04-28 08:27:40||3130.8||3130.8||3130.8||3130.8|0
1651134510000|2022-04-28 08:28:30||3131.3||3130.3||3131.3||3130.3|0
1651134530000|2022-04-28 08:28:50||3130.8||3130.3||3130.8||3130.3|0
1651134540000|2022-04-28 08:29:00||3130.8||3130.8||3130.8||3130.8|0
1651134600000|2022-04-28 08:30:00||3130.3||3130.3||3130.3||3130.3|0
1651134610000|2022-04-28 08:30:10||3130.8||3130.8||3130.8||3130.8|0
1651134620000|2022-04-28 08:30:20||3130.3||3129.8||3130.3||3129.8|0
1651134630000|2022-04-28 08:30:30||3130.3||3129.8||3130.3||3129.8|0
1651134640000|2022-04-28 08:30:40||3130.3||3130.8||3130.8||3130.3|0
1651134660000|2022-04-28 08:31:00||3130.3||3130.3||3130.3||3130.3|0
1651134670000|2022-04-28 08:31:10||3130.8||3130.8||3130.8||3130.8|0
1651134680000|2022-04-28 08:31:20||3131.3||3131.8||3131.8||3131.3|0
1651134700000|2022-04-28 08:31:40||3132.3||3132.3||3132.3||3132.3|0
1651134710000|2022-04-28 08:31:50||3131.8||3132.3||3132.3||3131.8|0
1651134720000|2022-04-28 08:32:00||3131.8||3131.3||3131.8||3131.3|0
1651134730000|2022-04-28 08:32:10||3131.8||3131.3||3131.8||3131.3|0
1651134760000|2022-04-28 08:32:40||3131.8||3131.3||3131.8||3131.3|0
1651134770000|2022-04-28 08:32:50||3131.8||3131.8||3131.8||3131.8|0
1651134780000|2022-04-28 08:33:00||3132.3||3132.3||3132.3||3132.3|0
1651134790000|2022-04-28 08:33:10||3132.8||3132.8||3132.8||3132.8|0
1651134800000|2022-04-28 08:33:20|3137.8||3137.8||3137.8||3137.8||0
1651134810000|2022-04-28 08:33:30||3133.3||3132.8||3133.3||3132.8|0
1651134820000|2022-04-28 08:33:40||3133.3||3133.3||3133.3||3133.3|0
1651134840000|2022-04-28 08:34:00|3137.3|3132.8|3137.3|3132.8|3137.3|3132.8|3137.3|3132.8|0
1651134850000|2022-04-28 08:34:10|3137.8|3133.3|3137.8|3133.3|3137.8|3133.3|3137.8|3133.3|0
1651134860000|2022-04-28 08:34:20|3137.3|3132.8|3137.3|3132.8|3137.3|3132.8|3137.3|3132.8|0
1651134870000|2022-04-28 08:34:30|3137.8|3133.3|3137.3|3132.3|3137.8|3133.3|3137.3|3132.3|0
1651134880000|2022-04-28 08:34:40||3131.8||3131.8||3131.8||3131.8|0
1651134890000|2022-04-28 08:34:50||3131.3||3131.3||3131.3||3131.3|0
1651134900000|2022-04-28 08:35:00||3130.8||3130.8||3130.8||3130.8|0
1651134910000|2022-04-28 08:35:10||3130.3||3130.8||3130.8||3130.3|0
1651134920000|2022-04-28 08:35:20||3130.3||3130.3||3130.3||3130.3|0
1651134930000|2022-04-28 08:35:30|3136.8|3129.8|3136.3|3129.8|3136.8|3129.8|3136.3|3129.8|0
1651134940000|2022-04-28 08:35:40||3129.3||3129.3||3129.3||3129.3|0
1651134960000|2022-04-28 08:36:00||3129.8||3130.3||3130.3||3129.8|0
1651134980000|2022-04-28 08:36:20||3129.8||3129.8||3129.8||3129.8|0
1651135000000|2022-04-28 08:36:40||3130.3||3130.3||3130.3||3130.3|0
1651135020000|2022-04-28 08:37:00||3129.8||3129.8||3129.8||3129.8|0
1651135030000|2022-04-28 08:37:10||3130.3||3129.8||3130.3||3129.8|0
1651135050000|2022-04-28 08:37:30||3130.3||3130.3||3130.3||3130.3|0
1651135060000|2022-04-28 08:37:40||3129.8||3130.3||3130.3||3129.8|0
1651135070000|2022-04-28 08:37:50||3129.8||3129.8||3129.8||3129.8|0
1651135100000|2022-04-28 08:38:20||3129.3||3129.3||3129.3||3129.3|0
1651135110000|2022-04-28 08:38:30||3128.8||3128.8||3128.8||3128.8|0
1651135120000|2022-04-28 08:38:40|3135.8||3135.3||3135.8||3135.3||0
1651135140000|2022-04-28 08:39:00||3127.8||3127.8||3127.8||3127.8|0
1651135150000|2022-04-28 08:39:10|3134.8||3134.8||3134.8||3134.8||0
1651135160000|2022-04-28 08:39:20|3134.3|3128.3|3134.3|3127.8|3134.3|3128.3|3134.3|3127.8|0
1651135170000|2022-04-28 08:39:30||3128.3||3128.3||3128.3||3128.3|0
1651135180000|2022-04-28 08:39:40||3128.8||3127.8||3128.8||3127.8|0
1651135190000|2022-04-28 08:39:50||3128.3||3128.3||3128.3||3128.3|0
1651135220000|2022-04-28 08:40:20||3127.8||3127.8||3127.8||3127.8|0
1651135240000|2022-04-28 08:40:40||3128.3||3128.8||3128.8||3128.3|0
1651135250000|2022-04-28 08:40:50||3129.3||3128.8||3129.3||3128.8|0
1651135260000|2022-04-28 08:41:00||3128.3||3128.8||3128.8||3128.3|0
1651135290000|2022-04-28 08:41:30||3128.3||3127.8||3128.3||3127.8|0
1651135320000|2022-04-28 08:42:00||3128.3||3128.8||3128.8||3128.3|0
1651135340000|2022-04-28 08:42:20||3128.3||3128.3||3128.3||3128.3|0
1651135350000|2022-04-28 08:42:30||3127.8||3127.8||3127.8||3127.8|0
1651135360000|2022-04-28 08:42:40||3128.3||3128.3||3128.8||3128.3|0
1651135380000|2022-04-28 08:43:00||3127.8||3127.8||3127.8||3127.8|0
1651135400000|2022-04-28 08:43:20||3128.3||3127.8||3128.3||3127.8|0
1651135430000|2022-04-28 08:43:50|3133.3|3126.8|3133.3|3127.8|3133.3|3127.8|3133.3|3126.8|0
1651135440000|2022-04-28 08:44:00||3127.3||3127.8||3127.8||3127.3|0
1651135450000|2022-04-28 08:44:10||3127.3||3127.3||3127.3||3127.3|0
1651135460000|2022-04-28 08:44:20||3126.8||3126.8||3126.8||3126.8|0
1651135470000|2022-04-28 08:44:30||3127.3||3127.3||3127.3||3127.3|0
1651135480000|2022-04-28 08:44:40||3127.8||3127.8||3127.8||3127.8|0
1651135490000|2022-04-28 08:44:50||3127.3||3127.3||3127.3||3127.3|0
1651135500000|2022-04-28 08:45:00||3127.8||3127.3||3127.8||3127.3|0
1651135540000|2022-04-28 08:45:40||3127.8||3127.8||3127.8||3127.3|0
1651135560000|2022-04-28 08:46:00||3127.3||3127.3||3127.3||3127.3|0
1651135580000|2022-04-28 08:46:20||3127.8||3127.8||3127.8||3127.8|0
1651135590000|2022-04-28 08:46:30||3127.3||3127.3||3127.3||3127.3|0
1651135600000|2022-04-28 08:46:40||3126.8||3126.8||3126.8||3126.8|0
1651135620000|2022-04-28 08:47:00||3126.3||3125.8||3126.3||3125.8|0
1651135630000|2022-04-28 08:47:10||3126.3||3126.3||3126.3||3126.3|0
1651135640000|2022-04-28 08:47:20||3126.8||3126.8||3126.8||3126.3|0
1651135660000|2022-04-28 08:47:40||3127.3||3126.8||3127.3||3126.8|0
1651135670000|2022-04-28 08:47:50||3127.3||3127.3||3127.3||3127.3|0
1651135680000|2022-04-28 08:48:00||3126.8||3126.8||3126.8||3126.8|0
1651135690000|2022-04-28 08:48:10||3126.3||3126.3||3126.3||3126.3|0
1651135700000|2022-04-28 08:48:20||3126.8||3126.3||3126.8||3126.3|0
1651135720000|2022-04-28 08:48:40||3126.8||3126.8||3126.8||3126.8|0
1651135730000|2022-04-28 08:48:50||3126.3||3126.8||3126.8||3126.3|0
1651135740000|2022-04-28 08:49:00||3126.3||3126.3||3126.8||3126.3|0
1651135750000|2022-04-28 08:49:10||3126.8||3126.3||3126.8||3126.3|0
1651135760000|2022-04-28 08:49:20||3126.8||3126.8||3126.8||3126.8|0
1651135780000|2022-04-28 08:49:40||3126.3||3125.8||3126.3||3125.8|0
1651135800000|2022-04-28 08:50:00|3132.8|3125.3|3132.3|3125.3|3132.8|3125.3|3132.3|3125.3|0
1651135810000|2022-04-28 08:50:10||3125.8||3125.8||3125.8||3125.8|0
1651135830000|2022-04-28 08:50:30||3125.3||3125.3||3125.3||3125.3|0
1651135850000|2022-04-28 08:50:50|3131.8|3124.8|3131.3|3124.8|3131.8|3124.8|3131.3|3124.8|0
1651135860000|2022-04-28 08:51:00||3124.3||3123.8||3124.3||3123.8|0
1651135870000|2022-04-28 08:51:10||3124.3||3123.8||3124.8||3123.8|0
1651135880000|2022-04-28 08:51:20|3130.8||3130.3||3130.8||3130.3||0
1651135900000|2022-04-28 08:51:40||3124.3||3124.3||3124.3||3124.3|0
1651135910000|2022-04-28 08:51:50||3123.8||3123.8||3123.8||3123.8|0
1651135920000|2022-04-28 08:52:00||3123.3||3123.8||3123.8||3123.3|0
1651135930000|2022-04-28 08:52:10||3124.3||3124.3||3124.8||3124.3|0
1651135940000|2022-04-28 08:52:20||3124.8||3125.3||3125.3||3124.3|0
1651135970000|2022-04-28 08:52:50||3124.8||3124.8||3124.8||3124.8|0
1651135980000|2022-04-28 08:53:00||3125.3||3125.3||3125.3||3125.3|0
1651135990000|2022-04-28 08:53:10||3125.8||3125.3||3125.8||3125.3|0
1651136010000|2022-04-28 08:53:30|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|0
1651136020000|2022-04-28 08:53:40|3131.3|3126.3|3131.3|3126.3|3131.3|3126.3|3131.3|3126.3|0
1651136030000|2022-04-28 08:53:50|3131.8|3126.8|3132.3|3127.8|3132.3|3127.8|3131.8|3126.8|0
1651136040000|2022-04-28 08:54:00|3132.8||3132.8||3132.8||3132.8||0
1651136050000|2022-04-28 08:54:10||3128.3||3128.3||3128.3||3128.3|0
1651136060000|2022-04-28 08:54:20|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|0
1651136070000|2022-04-28 08:54:30|3133.8|3129.3|3133.8|3129.3|3133.8|3129.3|3133.8|3129.3|0
1651136080000|2022-04-28 08:54:40|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|0
1651136100000|2022-04-28 08:55:00|3133.8|3129.3|3133.8|3129.3|3133.8|3129.3|3133.8|3129.3|0
1651136110000|2022-04-28 08:55:10||3128.8||3128.8||3128.8||3128.8|0
1651136120000|2022-04-28 08:55:20||3129.3||3129.3||3129.3||3129.3|0
1651136130000|2022-04-28 08:55:30|3134.3|3129.8|3134.3|3129.8|3134.3|3129.8|3134.3|3129.8|0
1651136150000|2022-04-28 08:55:50|3134.8|3129.3|3134.3|3129.3|3134.8|3129.3|3134.3|3129.3|0
1651136160000|2022-04-28 08:56:00|3134.8|3129.8|3134.8|3130.3|3134.8|3130.8|3134.8|3129.8|0
1651136170000|2022-04-28 08:56:10|3135.3|3130.8|3135.8|3130.8|3135.8|3130.8|3135.3|3130.8|0
1651136180000|2022-04-28 08:56:20|3135.3|3130.3|3135.3|3129.8|3135.3|3130.3|3135.3|3129.8|0
1651136220000|2022-04-28 08:57:00||3129.3||3129.3||3129.3||3129.3|0
1651136230000|2022-04-28 08:57:10||3129.8||3129.3||3129.8||3129.3|0
1651136250000|2022-04-28 08:57:30||3129.8||3129.8||3129.8||3129.8|0
1651136270000|2022-04-28 08:57:50||3130.3||3130.3||3130.3||3130.3|0
1651136280000|2022-04-28 08:58:00||3130.8||3130.8||3130.8||3130.8|0
1651136300000|2022-04-28 08:58:20|3135.8|3131.3|3135.8|3131.3|3135.8|3131.3|3135.8|3131.3|0
1651136310000|2022-04-28 08:58:30|3136.3|3131.8|3136.3|3131.8|3136.3|3131.8|3136.3|3131.8|0
1651136320000|2022-04-28 08:58:40||3131.3||3131.3||3131.3||3131.3|0
1651136360000|2022-04-28 08:59:20||3130.8||3130.8||3130.8||3130.8|0
1651136380000|2022-04-28 08:59:40||3131.3||3131.3||3131.3||3131.3|0
1651136390000|2022-04-28 08:59:50||3131.8||3131.3||3131.8||3131.3|0
1651136400000|2022-04-28 09:00:00|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|0
1651136410000|2022-04-28 09:00:10||3132.3||3132.8||3132.8||3131.8|0
1651136420000|2022-04-28 09:00:20|3137.3|3132.3|3137.3|3131.8|3137.3|3132.3|3137.3|3131.8|0
1651136440000|2022-04-28 09:00:40||3131.3||3131.3||3131.3||3131.3|0
1651136460000|2022-04-28 09:01:00||3130.8||3130.8||3130.8||3130.8|0
1651136490000|2022-04-28 09:01:30||3130.3||3130.8||3130.8||3130.3|0
1651136500000|2022-04-28 09:01:40||3130.3||3130.3||3130.3||3130.3|0
1651136520000|2022-04-28 09:02:00||3130.8||3131.8||3131.8||3130.8|0
1651136540000|2022-04-28 09:02:20||3131.3||3131.3||3131.3||3131.3|0
1651136550000|2022-04-28 09:02:30||3131.8||3131.3||3131.8||3131.3|0
1651136560000|2022-04-28 09:02:40||3131.8||3131.8||3131.8||3131.8|0
1651136590000|2022-04-28 09:03:10||3131.3||3130.8||3131.3||3130.8|0
1651136610000|2022-04-28 09:03:30||3130.3||3130.8||3130.8||3130.3|0
1651136640000|2022-04-28 09:04:00||3131.3||3131.3||3131.8||3131.3|0
1651136650000|2022-04-28 09:04:10||3131.8||3131.8||3131.8||3131.3|0
1651136660000|2022-04-28 09:04:20||3131.3||3131.3||3131.3||3131.3|0
1651136670000|2022-04-28 09:04:30||3130.8||3130.8||3130.8||3130.8|0
1651136690000|2022-04-28 09:04:50||3130.3||3130.3||3130.3||3130.3|0
1651136710000|2022-04-28 09:05:10||3130.8||3130.8||3130.8||3130.8|0
1651136730000|2022-04-28 09:05:30||3130.3||3130.3||3130.3||3130.3|0
1651136740000|2022-04-28 09:05:40||3129.8||3129.8||3129.8||3129.8|0
1651136750000|2022-04-28 09:05:50|3136.8|3129.3|3136.3|3129.8|3136.8|3129.8|3136.3|3129.3|0
1651136760000|2022-04-28 09:06:00||3129.3||3129.8||3129.8||3129.3|0
1651136780000|2022-04-28 09:06:20||3129.3||3129.3||3129.3||3129.3|0
1651136790000|2022-04-28 09:06:30||3128.8||3128.8||3128.8||3128.8|0
1651136810000|2022-04-28 09:06:50|3135.3|3128.3|3135.3|3128.3|3135.3|3128.8|3135.3|3128.3|0
1651136820000|2022-04-28 09:07:00|3134.8|3127.8|3134.3|3127.8|3134.8|3127.8|3134.3|3127.8|0
1651136830000|2022-04-28 09:07:10|3133.3|3127.3|3133.3|3126.3|3133.3|3127.3|3133.3|3126.3|0
1651136840000|2022-04-28 09:07:20|3132.8|3125.8|3132.3|3125.3|3132.8|3125.8|3132.3|3125.3|0
1651136850000|2022-04-28 09:07:30||3125.8||3125.8||3125.8||3125.8|0
1651136860000|2022-04-28 09:07:40||3126.3||3126.8||3126.8||3126.3|0
1651136900000|2022-04-28 09:08:20||3126.3||3126.3||3126.3||3126.3|0
1651136910000|2022-04-28 09:08:30||3125.8||3125.8||3125.8||3125.8|0
1651136920000|2022-04-28 09:08:40||3125.3||3125.3||3125.3||3125.3|0
1651136950000|2022-04-28 09:09:10||3125.8||3125.8||3125.8||3125.8|0
1651136970000|2022-04-28 09:09:30||3126.3||3126.3||3126.3||3126.3|0
1651136980000|2022-04-28 09:09:40||3126.8||3126.8||3126.8||3126.8|0
1651136990000|2022-04-28 09:09:50||3126.3||3126.8||3126.8||3126.3|0
1651137000000|2022-04-28 09:10:00|3132.8|3127.3|3132.8|3127.8|3132.8|3127.8|3132.8|3127.3|0
1651137030000|2022-04-28 09:10:30||3128.3||3127.8||3128.3||3127.8|0
1651137040000|2022-04-28 09:10:40||3128.3||3128.3||3128.3||3128.3|0
1651137050000|2022-04-28 09:10:50|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|3133.3|3128.8|0
1651137060000|2022-04-28 09:11:00|3133.8||3133.8||3133.8||3133.8||0
1651137070000|2022-04-28 09:11:10|3133.3|3128.3|3133.3|3128.3|3133.3|3128.8|3133.3|3128.3|0
1651137080000|2022-04-28 09:11:20||3128.8||3128.8||3128.8||3128.8|0
1651137100000|2022-04-28 09:11:40|3133.8||3133.8||3133.8||3133.8||0
1651137110000|2022-04-28 09:11:50|3134.3|3129.3|3134.3|3129.3|3134.3|3129.8|3134.3|3129.3|0
1651137120000|2022-04-28 09:12:00|3134.8|3129.8|3135.3|3130.8|3135.3|3130.8|3134.8|3129.8|0
1651137130000|2022-04-28 09:12:10|3135.8||3135.8||3135.8||3135.8||0
1651137140000|2022-04-28 09:12:20|3135.3|3130.3|3135.3|3130.3|3135.3|3130.3|3135.3|3130.3|0
1651137170000|2022-04-28 09:12:50||3130.8||3130.8||3130.8||3130.8|0
1651137180000|2022-04-28 09:13:00||3130.3||3130.8||3130.8||3130.3|0
1651137190000|2022-04-28 09:13:10|3135.8|3131.3|3135.8|3131.8|3135.8|3131.8|3135.8|3131.3|0
1651137200000|2022-04-28 09:13:20||3131.3||3131.3||3131.3||3131.3|0
1651137220000|2022-04-28 09:13:40||3130.8||3130.8||3130.8||3130.8|0
1651137230000|2022-04-28 09:13:50|3135.3|3130.3|3135.3|3129.8|3135.3|3130.3|3135.3|3129.8|0
1651137240000|2022-04-28 09:14:00|3135.8|3130.3|3135.8|3131.3|3135.8|3131.3|3135.8|3130.3|0
1651137250000|2022-04-28 09:14:10|3136.3|3131.8|3136.3|3131.8|3136.3|3131.8|3136.3|3131.3|0
1651137270000|2022-04-28 09:14:30||3131.3||3131.3||3131.3||3131.3|0
1651137290000|2022-04-28 09:14:50||3131.8||3131.8||3131.8||3131.8|0
1651137300000|2022-04-28 09:15:00||3131.3||3130.8||3131.3||3130.8|0
1651137360000|2022-04-28 09:16:00||3130.3||3130.8||3130.8||3130.3|0
1651137370000|2022-04-28 09:16:10||3130.3||3130.3||3130.3||3130.3|0
1651137410000|2022-04-28 09:16:50||3129.8||3129.8||3129.8||3129.8|0
1651137420000|2022-04-28 09:17:00||3130.3||3130.3||3130.3||3130.3|0
1651137440000|2022-04-28 09:17:20||3130.8||3130.8||3130.8||3130.8|0
1651137450000|2022-04-28 09:17:30||3130.3||3130.8||3130.8||3130.3|0
1651137470000|2022-04-28 09:17:50||3131.3||3131.3||3131.3||3131.3|0
1651137480000|2022-04-28 09:18:00|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|3136.8|3131.3|0
1651137490000|2022-04-28 09:18:10||3132.3||3132.3||3132.3||3132.3|0
1651137540000|2022-04-28 09:19:00||3131.8||3131.8||3131.8||3131.8|0
1651137560000|2022-04-28 09:19:20|3136.3||3136.3||3136.3||3136.3||0
1651137570000|2022-04-28 09:19:30||3131.3||3131.8||3131.8||3131.3|0
1651137580000|2022-04-28 09:19:40||3131.3||3131.3||3131.3||3131.3|0
1651137600000|2022-04-28 09:20:00||3131.8||3131.3||3131.8||3131.3|0
1651137610000|2022-04-28 09:20:10||3131.8||3130.8||3131.8||3130.8|0
1651137640000|2022-04-28 09:20:40||3131.3||3131.3||3131.3||3131.3|0
1651137650000|2022-04-28 09:20:50||3131.8||3131.3||3131.8||3131.3|0
1651137670000|2022-04-28 09:21:10|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|0
1651137690000|2022-04-28 09:21:30||3132.3||3132.3||3132.3||3132.3|0
1651137700000|2022-04-28 09:21:40|3137.3|3132.8|3137.3|3132.3|3137.3|3132.8|3137.3|3132.3|0
1651137720000|2022-04-28 09:22:00||3131.8||3131.8||3131.8||3131.8|0
1651137760000|2022-04-28 09:22:40||3131.3||3130.8||3131.3||3130.8|0
1651137790000|2022-04-28 09:23:10||3130.3||3130.8||3130.8||3130.3|0
1651137810000|2022-04-28 09:23:30||3131.3||3131.8||3131.8||3131.3|0
1651137820000|2022-04-28 09:23:40||3131.3||3131.3||3131.3||3131.3|0
1651137840000|2022-04-28 09:24:00||3131.8||3131.3||3131.8||3131.3|0
1651137850000|2022-04-28 09:24:10||3130.8||3130.8||3130.8||3130.8|0
1651137900000|2022-04-28 09:25:00|3136.3|3130.3|3136.3|3130.3|3136.3|3130.3|3136.3|3130.3|0
1651137910000|2022-04-28 09:25:10||3129.8||3129.8||3129.8||3129.8|0
1651137940000|2022-04-28 09:25:40|3135.8|3129.3|3134.3|3128.3|3135.8|3129.3|3134.3|3128.3|0
1651137950000|2022-04-28 09:25:50||3127.8||3127.8||3127.8||3127.8|0
1651137960000|2022-04-28 09:26:00||3127.3||3127.3||3127.3||3127.3|0
1651137990000|2022-04-28 09:26:30||3127.8||3128.3||3128.3||3127.8|0
1651138100000|2022-04-28 09:28:20|3134.8|3128.8|3134.8|3130.3|3134.8|3130.3|3134.8|3128.8|0
1651138120000|2022-04-28 09:28:40||3129.8||3129.8||3129.8||3129.8|0
1651138150000|2022-04-28 09:29:10|3134.3||3134.3||3134.3||3134.3||0
1651138160000|2022-04-28 09:29:20||3129.3||3128.8||3129.3||3128.8|0
1651138210000|2022-04-28 09:30:10||3129.3||3129.8||3129.8||3129.3|0
1651138220000|2022-04-28 09:30:20||3129.3||3129.3||3129.8||3129.3|0
1651138240000|2022-04-28 09:30:40||3129.8||3129.8||3129.8||3129.8|0
1651138270000|2022-04-28 09:31:10|3134.8||3134.3||3134.8||3134.3||0
1651138280000|2022-04-28 09:31:20||3129.3||3128.8||3129.3||3128.8|0
1651138290000|2022-04-28 09:31:30||3129.3||3129.8||3129.8||3129.3|0
1651138300000|2022-04-28 09:31:40||3129.3||3129.3||3129.3||3129.3|0
1651138310000|2022-04-28 09:31:50||3128.8||3128.8||3128.8||3128.8|0
1651138360000|2022-04-28 09:32:40||3129.3||3129.3||3129.8||3129.3|0
1651138370000|2022-04-28 09:32:50||3129.8||3129.8||3129.8||3129.3|0
1651138390000|2022-04-28 09:33:10|3134.8|3130.8|3135.3|3130.8|3135.3|3130.8|3134.8|3130.8|0
1651138400000|2022-04-28 09:33:20||3130.3||3130.3||3130.3||3130.3|0
1651138410000|2022-04-28 09:33:30||3130.8||3130.8||3130.8||3130.8|0
1651138420000|2022-04-28 09:33:40||3130.3||3130.3||3130.3||3130.3|0
1651138460000|2022-04-28 09:34:20||3129.8||3129.8||3129.8||3129.8|0
1651138470000|2022-04-28 09:34:30||3130.3||3130.8||3130.8||3130.3|0
1651138480000|2022-04-28 09:34:40||3130.3||3130.3||3130.3||3130.3|0
1651138490000|2022-04-28 09:34:50||3130.8||3130.8||3130.8||3130.8|0
1651138500000|2022-04-28 09:35:00|3135.8|3131.3|3135.8|3131.8|3135.8|3131.8|3135.8|3131.3|0
1651138510000|2022-04-28 09:35:10|3136.3||3136.3||3136.3||3136.3||0
1651138520000|2022-04-28 09:35:20||3131.3||3131.8||3131.8||3131.3|0
1651138530000|2022-04-28 09:35:30||3131.3||3131.3||3131.3||3131.3|0
1651138540000|2022-04-28 09:35:40||3130.8||3131.8||3131.8||3130.8|0
1651138550000|2022-04-28 09:35:50||3131.3||3131.3||3131.3||3131.3|0
1651138560000|2022-04-28 09:36:00||3130.8||3130.8||3130.8||3130.8|0
1651138580000|2022-04-28 09:36:20||3130.3||3130.3||3130.3||3130.3|0
1651138610000|2022-04-28 09:36:50||3129.8||3129.8||3129.8||3129.8|0
1651138630000|2022-04-28 09:37:10|3135.8|3129.3|3135.3|3128.8|3135.8|3129.3|3135.3|3128.8|0
1651138660000|2022-04-28 09:37:40||3129.3||3129.8||3129.8||3129.3|0
1651138680000|2022-04-28 09:38:00||3130.3||3130.3||3130.3||3130.3|0
1651138690000|2022-04-28 09:38:10||3130.8||3130.3||3130.8||3130.3|0
1651138700000|2022-04-28 09:38:20||3130.8||3130.8||3130.8||3130.8|0
1651138730000|2022-04-28 09:38:50||3130.3||3130.3||3130.3||3130.3|0
1651138740000|2022-04-28 09:39:00||3129.8||3129.8||3129.8||3129.8|0
1651138750000|2022-04-28 09:39:10||3129.3||3129.8||3129.8||3129.3|0
1651138760000|2022-04-28 09:39:20||3129.3||3129.8||3129.8||3129.3|0
1651138770000|2022-04-28 09:39:30||3129.3||3129.3||3129.3||3129.3|0
1651138780000|2022-04-28 09:39:40||3128.8||3128.8||3128.8||3128.8|0
1651138790000|2022-04-28 09:39:50|3134.3|3128.3|3134.3|3128.8|3134.3|3128.8|3134.3|3128.3|0
1651138820000|2022-04-28 09:40:20||3129.3||3128.8||3129.3||3128.8|0
1651138830000|2022-04-28 09:40:30||3128.3||3128.3||3128.3||3128.3|0
1651138840000|2022-04-28 09:40:40||3128.8||3128.8||3128.8||3128.8|0
1651138870000|2022-04-28 09:41:10||3129.3||3129.8||3129.8||3129.3|0
1651138880000|2022-04-28 09:41:20|3134.8||3134.8||3134.8||3134.8||0
1651138920000|2022-04-28 09:42:00||3130.3||3130.3||3130.3||3130.3|0
1651138940000|2022-04-28 09:42:20||3130.8||3130.3||3130.8||3130.3|0
1651138950000|2022-04-28 09:42:30|3135.3|3130.8|3135.3|3130.3|3135.3|3130.8|3135.3|3130.3|0
1651138980000|2022-04-28 09:43:00||3130.8||3130.8||3130.8||3130.8|0
1651139000000|2022-04-28 09:43:20|3135.8||3135.8||3135.8||3135.8||0
1651139020000|2022-04-28 09:43:40||3131.3||3131.3||3131.3||3131.3|0
1651139030000|2022-04-28 09:43:50|3136.3|3131.8|3136.3|3131.8|3136.3|3131.8|3136.3|3131.3|0
1651139040000|2022-04-28 09:44:00||3131.3||3131.3||3131.3||3131.3|0
1651139050000|2022-04-28 09:44:10||3131.8||3131.8||3131.8||3131.8|0
1651139060000|2022-04-28 09:44:20||3131.3||3131.8||3131.8||3131.3|0
1651139090000|2022-04-28 09:44:50|3135.3|3131.3|3134.3|3129.3|3135.3|3131.3|3134.3|3128.3|0
1651139100000|2022-04-28 09:45:00|3134.8|3129.8|3134.3|3129.8|3134.8|3129.8|3134.3|3128.8|0
1651139110000|2022-04-28 09:45:10|3134.8|3130.3|3134.8|3130.3|3134.8|3130.3|3134.8|3129.8|0
1651139120000|2022-04-28 09:45:20||3129.8||3130.3||3130.3||3129.8|0
1651139130000|2022-04-28 09:45:30||3129.8||3129.8||3129.8||3129.8|0
1651139140000|2022-04-28 09:45:40|3134.3||3134.3||3134.3||3134.3||0
1651139150000|2022-04-28 09:45:50||3129.3||3129.3||3129.3||3129.3|0
1651139160000|2022-04-28 09:46:00||3128.8||3129.3||3129.3||3128.8|0
1651139170000|2022-04-28 09:46:10|3134.8|3129.8|3135.8|3130.8|3135.8|3130.8|3134.8|3129.8|0
1651139180000|2022-04-28 09:46:20|3136.3|3131.3|3136.3|3131.8|3136.3|3131.8|3136.3|3131.3|0
1651139190000|2022-04-28 09:46:30||3131.3||3131.3||3131.3||3131.3|0
1651139200000|2022-04-28 09:46:40||3131.8||3131.8||3131.8||3131.3|0
1651139210000|2022-04-28 09:46:50||3131.3||3131.3||3131.3||3131.3|0
1651139220000|2022-04-28 09:47:00|3136.8|3131.8|3136.8|3132.3|3136.8|3132.3|3136.8|3131.8|0
1651139240000|2022-04-28 09:47:20|3137.3|3132.8|3137.3|3132.8|3137.3|3132.8|3137.3|3132.8|0
1651139250000|2022-04-28 09:47:30|3137.8||3137.8||3137.8||3137.8||0
1651139260000|2022-04-28 09:47:40|3138.3|3133.3|3149.8|3130.3|3155.8|3133.8|3138.3|3124.8|0
1651139270000|2022-04-28 09:47:50|3144.3|3130.8|3143.8|3131.8|3144.3|3131.8|3143.8|3130.8|0
1651139280000|2022-04-28 09:48:00||3131.3||3131.3||3131.3||3131.3|0
1651139370000|2022-04-28 09:49:30||3129.8||3130.3||3130.3||3129.8|0
1651139390000|2022-04-28 09:49:50|3142.3|3130.8|3139.3|3130.8|3142.3|3130.8|3139.3|3130.8|0
1651139400000|2022-04-28 09:50:00|3138.8|3131.8|3137.8|3131.3|3138.8|3131.8|3137.8|3131.3|0
1651139410000|2022-04-28 09:50:10||3131.8||3131.8||3131.8||3131.8|0
1651139420000|2022-04-28 09:50:20||3132.3||3132.3||3132.3||3132.3|0
1651139430000|2022-04-28 09:50:30||3132.8||3132.8||3132.8||3132.3|0
1651139440000|2022-04-28 09:50:40||3132.3||3131.8||3132.3||3131.8|0
1651139460000|2022-04-28 09:51:00||3131.3||3131.3||3131.3||3131.3|0
1651139470000|2022-04-28 09:51:10|3137.3|3130.8|3136.8|3130.8|3137.3|3130.8|3136.8|3130.8|0
1651139480000|2022-04-28 09:51:20||3132.8||3132.8||3132.8||3132.8|3
1651139690000|2022-04-28 09:54:50||3133.3||3133.3||3133.3||3133.3|6
1651139700000|2022-04-28 09:55:00|||||||||3
1651139710000|2022-04-28 09:55:10|3136.3|3130.8|3135.8|3130.3|3136.3|3130.8|3135.8|3130.3|10
1651139720000|2022-04-28 09:55:20||3130.8||3130.8||3130.8||3130.8|0
1651139740000|2022-04-28 09:55:40||3130.3||3130.3||3130.3||3130.3|0
1651139750000|2022-04-28 09:55:50||3132.8||3130.8||3132.8||3130.8|20
1651139770000|2022-04-28 09:56:10||3130.3||3129.3||3130.3||3129.3|0
1651139780000|2022-04-28 09:56:20||3131.8||3131.8||3131.8||3131.8|3
1651139790000|2022-04-28 09:56:30||3129.8||3129.8||3129.8||3129.8|17
1651139800000|2022-04-28 09:56:40||3130.3||3129.8||3130.3||3129.8|0
1651139810000|2022-04-28 09:56:50||3131.8||3131.8||3131.8||3131.8|0
1651139900000|2022-04-28 09:58:20|3135.3||3135.8||3135.8||3135.3||0
1651139940000|2022-04-28 09:59:00|3136.3||3136.3||3136.3||3136.3||0
1651139980000|2022-04-28 09:59:40|3136.8||3136.3||3136.8||3136.3||0
1651140000000|2022-04-28 10:00:00|3135.8||3135.8||3135.8||3135.8||0
1651140040000|2022-04-28 10:00:40|3136.3||3136.3||3136.3||3136.3||0
1651140050000|2022-04-28 10:00:50|3135.8||3136.3||3136.3||3135.8||0
1651140060000|2022-04-28 10:01:00||3132.3||3132.3||3132.3||3132.3|0
1651140080000|2022-04-28 10:01:20|3135.8|3132.8|3135.8|3132.8|3136.3|3132.8|3135.8|3132.8|0
1651140090000|2022-04-28 10:01:30|3136.3||3136.3||3136.3||3136.3||0
1651140160000|2022-04-28 10:02:40||3133.3||3133.3||3133.3||3133.3|0
1651140170000|2022-04-28 10:02:50|3138.3||3138.3||3138.3||3138.3||1
1651140180000|2022-04-28 10:03:00|3138.8||3138.8||3138.8||3138.8||0
1651140190000|2022-04-28 10:03:10|3138.3||3138.8||3138.8||3138.3||0
1651140210000|2022-04-28 10:03:30||3134.3||3134.3||3134.3||3134.3|0
1651140240000|2022-04-28 10:04:00|3139.3|3134.8|3139.3|3134.8|3139.3|3134.8|3139.3|3134.8|0
1651140250000|2022-04-28 10:04:10|3139.8||3140.3||3140.3||3139.8||0
1651140260000|2022-04-28 10:04:20|3140.8||3140.8||3140.8||3140.8||0
1651140280000|2022-04-28 10:04:40||3136.3||3136.3||3136.3||3136.3|0
1651140290000|2022-04-28 10:04:50||3136.8||3136.8||3136.8||3136.8|0
1651140300000|2022-04-28 10:05:00|3141.3||3141.3||3141.3||3141.3||0
1651140310000|2022-04-28 10:05:10|3141.8||3141.8||3141.8||3141.8||0
1651140320000|2022-04-28 10:05:20|3142.3|3137.8|3142.3|3137.8|3142.3|3137.8|3142.3|3137.8|0
1651140330000|2022-04-28 10:05:30|3141.8||3142.3||3142.3||3141.8||0
1651140340000|2022-04-28 10:05:40|3142.8||3142.8||3142.8||3142.8||0
1651140350000|2022-04-28 10:05:50||3138.3||3138.3||3138.3||3138.3|0
1651140360000|2022-04-28 10:06:00|3143.3||3143.8||3143.8||3143.3||0
1651140370000|2022-04-28 10:06:10|3144.3||3144.3||3144.3||3144.3||0
1651140380000|2022-04-28 10:06:20|3144.8|3138.8|3144.8|3140.8|3144.8|3140.8|3144.8|3138.8|0
1651140390000|2022-04-28 10:06:30|3145.3||3145.3||3145.3||3145.3||0
1651140420000|2022-04-28 10:07:00|3144.8||3144.8||3144.8||3144.8||0
1651140450000|2022-04-28 10:07:30|3144.3||3143.8||3144.3||3143.8||0
1651140460000|2022-04-28 10:07:40|3143.3||3143.3||3143.3||3143.3||6
1651140470000|2022-04-28 10:07:50||3138.8||3138.8||3138.8||3138.8|4
1651140480000|2022-04-28 10:08:00|3142.8|3138.3|3142.8|3137.8|3143.3|3138.3|3142.8|3137.8|0
1651140490000|2022-04-28 10:08:10|3142.3|3138.3|3142.8|3137.8|3142.8|3138.3|3142.3|3137.8|0
1651140510000|2022-04-28 10:08:30||3137.3||3137.3||3137.3||3137.3|0
1651140520000|2022-04-28 10:08:40||3137.8||3139.3||3139.3||3137.8|0
1651140560000|2022-04-28 10:09:20|3142.3||3142.3||3142.8||3142.3||0
1651140570000|2022-04-28 10:09:30|3142.8||3142.8||3142.8||3142.8||0
1651140610000|2022-04-28 10:10:10||3139.8||3139.8||3139.8||3139.8|3
1651140620000|2022-04-28 10:10:20||3137.8||3137.8||3137.8||3137.8|7
1651140630000|2022-04-28 10:10:30||3137.3||3137.3||3137.3||3137.3|0
1651140640000|2022-04-28 10:10:40|3142.3|3137.8|3142.3|3137.8|3142.3|3137.8|3142.3|3137.8|0
1651140650000|2022-04-28 10:10:50|3141.8|3137.3|3141.8|3137.3|3141.8|3137.3|3141.8|3137.3|0
1651140660000|2022-04-28 10:11:00|3141.3||3141.8||3141.8||3141.3||0
1651140670000|2022-04-28 10:11:10|3142.3|3137.8|3142.8|3137.8|3142.8|3137.8|3142.3|3137.8|0
1651140780000|2022-04-28 10:13:00|3143.3||3142.8||3143.3||3142.8||0
1651140790000|2022-04-28 10:13:10|3143.3||3143.3||3143.3||3143.3||0
1651140810000|2022-04-28 10:13:30|3142.8||3142.8||3142.8||3142.8||0
1651140820000|2022-04-28 10:13:40|3143.3||3143.3||3143.3||3143.3||0
1651140830000|2022-04-28 10:13:50|3143.8||3143.8||3143.8||3143.8||0
1651140890000|2022-04-28 10:14:50||3137.3||3137.3||3137.3||3137.3|0
1651140900000|2022-04-28 10:15:00|3142.8|3136.8|3141.8|3136.8|3142.8|3136.8|3141.3|3136.8|0
1651140920000|2022-04-28 10:15:20|3142.3|3137.3|3142.3|3137.3|3142.3|3137.3|3142.3|3137.3|0
1651140930000|2022-04-28 10:15:30|3141.8|3136.8|3141.3|3136.8|3141.8|3136.8|3141.3|3136.8|0
1651140960000|2022-04-28 10:16:00|3141.8||3141.8||3141.8||3141.8||0
1651140980000|2022-04-28 10:16:20||3137.3||3137.3||3137.3||3137.3|0
1651141000000|2022-04-28 10:16:40|3142.3||3142.3||3142.3||3142.3||0
1651141020000|2022-04-28 10:17:00|3141.8||3141.8||3142.3||3141.8||0
1651141030000|2022-04-28 10:17:10|3142.3||3142.3||3142.3||3142.3||0
1651141040000|2022-04-28 10:17:20|3142.8||3142.8||3142.8||3142.8||0
1651141070000|2022-04-28 10:17:50|3142.3||3141.8||3142.3||3141.8||0
1651141090000|2022-04-28 10:18:10|3142.3||3142.3||3142.3||3142.3||0
1651141100000|2022-04-28 10:18:20||3136.8||3136.8||3136.8||3136.8|0
1651141120000|2022-04-28 10:18:40||3137.3||3137.3||3137.3||3137.3|0
1651141150000|2022-04-28 10:19:10||3136.8||3136.8||3136.8||3136.8|0
1651141170000|2022-04-28 10:19:30|3141.8|3136.3|3140.3|3135.8|3141.8|3136.3|3140.3|3135.8|0
1651141220000|2022-04-28 10:20:20|3140.8||3140.8||3140.8||3140.8||0
1651141230000|2022-04-28 10:20:30||3136.3||3135.8||3136.3||3135.8|0
1651141240000|2022-04-28 10:20:40||3135.3||3134.8||3135.3||3134.8|0
1651141300000|2022-04-28 10:21:40|3140.3||3138.8||3140.3||3138.8||0
1651141310000|2022-04-28 10:21:50|3139.3|3134.3|3138.8|3134.3|3139.3|3134.3|3138.8|3134.3|0
1651141320000|2022-04-28 10:22:00|3139.3|3134.8|3139.3|3134.8|3139.3|3134.8|3139.3|3134.8|0
1651141330000|2022-04-28 10:22:10||3134.3||3134.3||3134.3||3134.3|0
1651141370000|2022-04-28 10:22:50|3139.8|3134.8|3139.8|3134.8|3140.3|3134.8|3139.8|3134.8|0
1651141390000|2022-04-28 10:23:10|3140.3||3140.3||3140.3||3140.3||0
1651141410000|2022-04-28 10:23:30|3139.8||3139.8||3139.8||3139.8||0
1651141420000|2022-04-28 10:23:40|3139.3||3139.3||3139.3||3139.3||0
1651141430000|2022-04-28 10:23:50|3138.8|3134.3|3138.8|3134.3|3138.8|3134.3|3138.8|3134.3|0
1651141440000|2022-04-28 10:24:00|3138.3||3138.3||3138.8||3138.3||0
1651141450000|2022-04-28 10:24:10||3133.8||3133.8||3133.8||3133.8|0
1651141480000|2022-04-28 10:24:40|3137.8|3133.3|3137.8|3133.3|3137.8|3133.3|3137.8|3133.3|0
1651141510000|2022-04-28 10:25:10|3138.3|3132.8|3137.3|3132.8|3138.3|3132.8|3137.3|3132.8|0
1651141520000|2022-04-28 10:25:20|3137.8||3137.8||3137.8||3137.8||0
1651141530000|2022-04-28 10:25:30||3132.3||3132.3||3132.3||3132.3|0
1651141550000|2022-04-28 10:25:50||3131.8||3131.8||3131.8||3131.8|0
1651141580000|2022-04-28 10:26:20||3132.3||3132.3||3132.3||3132.3|0
1651141600000|2022-04-28 10:26:40|3138.3||3138.3||3138.3||3138.3||0
1651141610000|2022-04-28 10:26:50|3138.8||3138.8||3138.8||3138.8||0
1651141620000|2022-04-28 10:27:00|3139.3|3132.8|3139.3|3133.3|3139.3|3133.3|3139.3|3132.8|0
1651141630000|2022-04-28 10:27:10|3138.8||3139.3||3139.3||3138.8||0
1651141640000|2022-04-28 10:27:20|3139.8||3139.8||3139.8||3139.8||0
1651141650000|2022-04-28 10:27:30|3140.3|3133.8|3140.8|3134.3|3140.8|3134.3|3140.3|3133.8|0
1651141660000|2022-04-28 10:27:40||3134.8||3135.3||3135.3||3134.8|0
1651141670000|2022-04-28 10:27:50|3141.3||3141.3||3141.3||3141.3||0
1651141680000|2022-04-28 10:28:00|3140.8||3140.8||3140.8||3140.8||0
1651141690000|2022-04-28 10:28:10|3140.3||3141.8||3141.8||3140.3||0
1651141700000|2022-04-28 10:28:20|3142.3||3141.8||3142.3||3141.8||0
1651141710000|2022-04-28 10:28:30|3141.3||3140.8||3141.3||3140.8||0
1651141740000|2022-04-28 10:29:00|3140.3||3140.3||3140.3||3139.8||0
1651141760000|2022-04-28 10:29:20|3139.8||3140.8||3140.8||3139.8||0
1651141770000|2022-04-28 10:29:30|3140.3||3139.8||3140.3||3139.8||0
1651141780000|2022-04-28 10:29:40|3139.3|3134.8|3139.8|3134.8|3139.8|3135.3|3139.3|3134.8|0
1651141790000|2022-04-28 10:29:50||3135.3||3135.3||3135.3||3135.3|0
1651141800000|2022-04-28 10:30:00|3139.3|3134.8|3138.8|3134.3|3139.3|3134.8|3138.3|3133.8|0
1651141810000|2022-04-28 10:30:10||3133.8||3134.3||3134.3||3133.8|0
1651141820000|2022-04-28 10:30:20|3139.3||3140.8||3140.8||3139.3||0
1651141830000|2022-04-28 10:30:30|3140.3|3134.8|3140.8|3135.3|3140.8|3135.3|3140.3|3134.8|0
1651141840000|2022-04-28 10:30:40|3141.3||3141.3||3141.3||3141.3||0
1651141880000|2022-04-28 10:31:20|3140.8|3134.8|3139.3|3134.8|3140.8|3134.8|3139.3|3134.8|0
1651141890000|2022-04-28 10:31:30|3139.8||3139.3||3139.8||3139.3||0
1651141900000|2022-04-28 10:31:40|3138.8|3134.3|3139.3|3134.3|3139.3|3134.3|3138.8|3134.3|0
1651141910000|2022-04-28 10:31:50|3138.8||3139.3||3139.3||3138.8||0
1651141920000|2022-04-28 10:32:00|3138.8||3138.8||3138.8||3138.8||0
1651141930000|2022-04-28 10:32:10|3139.3||3139.3||3139.3||3139.3||0
1651141940000|2022-04-28 10:32:20|3139.8||3139.8||3139.8||3139.8||0
1651141950000|2022-04-28 10:32:30|3139.3||3140.3||3140.3||3139.3||0
1651141960000|2022-04-28 10:32:40|3140.8||3140.8||3140.8||3140.8||0
1651141980000|2022-04-28 10:33:00|3140.3||3140.3||3140.8||3139.8||0
1651141990000|2022-04-28 10:33:10|3140.8|3134.8|3140.8|3135.3|3141.3|3135.3|3140.8|3134.8|0
1651142000000|2022-04-28 10:33:20|3141.3||3141.8||3141.8||3141.3||0
1651142010000|2022-04-28 10:33:30|3141.3||3141.3||3141.3||3140.8||0
1651142030000|2022-04-28 10:33:50|3140.8||3140.8||3140.8||3140.8||0
1651142040000|2022-04-28 10:34:00|3140.3||3141.3||3141.3||3140.3||0
1651142050000|2022-04-28 10:34:10|3141.8||3141.8||3141.8||3141.8||0
1651142080000|2022-04-28 10:34:40|3142.3|3136.3|3142.3|3136.3|3142.3|3136.3|3142.3|3136.3|0
1651142090000|2022-04-28 10:34:50|3141.8||3142.3||3142.3||3141.8||0
1651142100000|2022-04-28 10:35:00|3141.8||3142.3||3142.3||3141.8||0
1651142110000|2022-04-28 10:35:10|3141.8||3141.3||3142.3||3141.3||0
1651142150000|2022-04-28 10:35:50|3140.8||3140.8||3140.8||3140.8||0
1651142160000|2022-04-28 10:36:00|3141.3||3141.3||3141.3||3141.3||0
1651142180000|2022-04-28 10:36:20|3141.8||3141.8||3141.8||3141.8||0
1651142210000|2022-04-28 10:36:50|3141.3||3140.8||3141.3||3140.8||0
1651142220000|2022-04-28 10:37:00|3141.3||3140.8||3141.8||3140.8||0
1651142230000|2022-04-28 10:37:10|3141.3||3141.3||3141.3||3141.3||0
1651142250000|2022-04-28 10:37:30|3141.8||3141.8||3141.8||3141.8||0
1651142270000|2022-04-28 10:37:50|3141.3||3142.3||3142.8||3141.3||0
1651142280000|2022-04-28 10:38:00|3142.8||3142.8||3142.8||3142.3||0
1651142290000|2022-04-28 10:38:10|3142.3||3142.8||3142.8||3142.3||0
1651142300000|2022-04-28 10:38:20|3142.3||3142.8||3142.8||3142.3||0
1651142320000|2022-04-28 10:38:40|3142.3||3142.8||3142.8||3142.3||0
1651142330000|2022-04-28 10:38:50|3142.3||3142.3||3142.3||3142.3||0
1651142340000|2022-04-28 10:39:00|3141.8||3142.3||3142.8||3141.8||0
1651142350000|2022-04-28 10:39:10|3142.8|3136.8|3142.8|3137.3|3142.8|3137.3|3142.3|3136.8|0
1651142370000|2022-04-28 10:39:30|3142.3||3141.8||3142.8||3141.8||0
1651142380000|2022-04-28 10:39:40|3142.3||3142.3||3142.3||3141.8||0
1651142440000|2022-04-28 10:40:40||3136.8||3136.8||3136.8||3136.8|0
1651142450000|2022-04-28 10:40:50||3137.3||3137.3||3137.3||3137.3|0
1651142480000|2022-04-28 10:41:20|3141.8||3141.8||3142.3||3141.8||0
1651142490000|2022-04-28 10:41:30|3142.3||3142.3||3142.3||3142.3||0
1651142520000|2022-04-28 10:42:00|3141.8||3142.3||3142.3||3141.8||0
1651142540000|2022-04-28 10:42:20|3142.8||3143.8||3143.8||3142.8||0
1651142550000|2022-04-28 10:42:30|3144.3|3137.8|3144.3|3138.3|3144.3|3138.3|3144.3|3137.8|0
1651142560000|2022-04-28 10:42:40|3143.8||3143.3||3143.8||3143.3||0
1651142570000|2022-04-28 10:42:50|3143.8||3143.8||3144.3||3143.8||0
1651142580000|2022-04-28 10:43:00|3144.3||3144.3||3144.3||3144.3||0
1651142600000|2022-04-28 10:43:20|3143.8||3143.3||3143.8||3143.3||0
1651142640000|2022-04-28 10:44:00|3143.8||3144.3||3144.3||3143.8||0
1651142650000|2022-04-28 10:44:10|3143.8||3144.3||3144.3||3143.8||0
1651142660000|2022-04-28 10:44:20|3143.8||3144.3||3144.3||3143.8||0
1651142670000|2022-04-28 10:44:30|3143.8||3143.3||3143.8||3143.3||0
1651142680000|2022-04-28 10:44:40|3142.8|3137.8|3142.3|3137.8|3142.8|3137.8|3142.3|3137.8|0
1651142690000|2022-04-28 10:44:50|3141.8|3137.3|3141.8|3137.3|3141.8|3137.3|3141.8|3137.3|0
1651142700000|2022-04-28 10:45:00|3141.3|3136.8|3141.8|3136.8|3141.8|3136.8|3141.3|3136.8|0
1651142730000|2022-04-28 10:45:30||3136.3||3136.3||3136.3||3136.3|0
1651142740000|2022-04-28 10:45:40||3135.8||3135.8||3135.8||3135.8|0
1651142750000|2022-04-28 10:45:50||3136.3||3136.3||3136.3||3136.3|0
1651142780000|2022-04-28 10:46:20||3135.8||3135.8||3135.8||3135.8|0
1651142800000|2022-04-28 10:46:40|3140.8|3135.3|3139.3|3135.3|3140.8|3135.3|3139.3|3135.3|0
1651142810000|2022-04-28 10:46:50|3139.8||3139.8||3139.8||3139.8||0
1651142830000|2022-04-28 10:47:10|3140.3||3140.3||3140.3||3140.3||0
1651142860000|2022-04-28 10:47:40|3139.8||3139.8||3139.8||3139.8||0
1651142870000|2022-04-28 10:47:50|3140.3||3140.3||3140.3||3140.3||0
1651142910000|2022-04-28 10:48:30|3139.8||3139.8||3139.8||3139.3||0
1651142920000|2022-04-28 10:48:40||3134.8||3134.8||3134.8||3134.8|0
1651142930000|2022-04-28 10:48:50||3135.3||3135.3||3135.3||3135.3|0
1651142940000|2022-04-28 10:49:00|3139.3|3134.8|3139.8|3134.8|3139.8|3134.8|3139.3|3134.8|0
1651142970000|2022-04-28 10:49:30||3135.3||3135.3||3135.3||3135.3|0
1651143020000|2022-04-28 10:50:20|3139.3|3134.8|3139.3|3134.8|3139.3|3134.8|3139.3|3134.8|0
1651143030000|2022-04-28 10:50:30|3139.8||3139.8||3139.8||3139.3||0
1651143040000|2022-04-28 10:50:40|3139.3||3138.8||3139.3||3138.8||0
1651143050000|2022-04-28 10:50:50|3139.3||3139.3||3139.3||3139.3||0
1651143060000|2022-04-28 10:51:00|3139.8|3134.3|3139.8|3134.3|3139.8|3134.3|3139.8|3134.3|0
1651143080000|2022-04-28 10:51:20|3139.3||3140.3||3140.8||3139.3||0
1651143090000|2022-04-28 10:51:30|3140.8||3140.8||3140.8||3140.8||0
1651143110000|2022-04-28 10:51:50|3140.3||3139.8||3140.3||3139.8||0
1651143130000|2022-04-28 10:52:10|3140.3||3139.8||3140.3||3139.8||0
1651143140000|2022-04-28 10:52:20|3140.3||3139.8||3140.3||3139.8||0
1651143160000|2022-04-28 10:52:40|3140.3||3140.3||3140.3||3140.3||0
1651143180000|2022-04-28 10:53:00|3139.8||3139.8||3139.8||3139.8||0
1651143190000|2022-04-28 10:53:10|3140.3||3140.3||3140.3||3140.3||0
1651143340000|2022-04-28 10:55:40|3140.8||3140.8||3140.8||3140.8||0
1651143360000|2022-04-28 10:56:00|3141.3|3134.8|3142.8|3136.3|3142.8|3136.3|3141.3|3134.8|0
1651143370000|2022-04-28 10:56:10|3142.3||3142.3||3142.8||3142.3||0
1651143380000|2022-04-28 10:56:20|3142.8||3142.8||3142.8||3142.8||0
1651143440000|2022-04-28 10:57:20|3143.3||3143.3||3143.3||3143.3||0
1651143450000|2022-04-28 10:57:30|3142.8||3142.8||3142.8||3142.3||0
1651143520000|2022-04-28 10:58:40|3142.3||3142.3||3142.3||3142.3||0
1651143530000|2022-04-28 10:58:50|3142.8||3142.8||3142.8||3142.8||0
1651143550000|2022-04-28 10:59:10|3143.3||3143.3||3143.3||3143.3||0
1651143560000|2022-04-28 10:59:20||3136.8||3137.3||3137.3||3136.8|0
1651143570000|2022-04-28 10:59:30|3143.8||3143.8||3143.8||3143.8||0
1651143590000|2022-04-28 10:59:50|3144.3||3144.3||3144.3||3144.3||0
1651143600000|2022-04-28 11:00:00|3144.8|3134.8|3145.8|3135.8|3145.8|3135.8|3144.8|3134.8|0
1651143670000|2022-04-28 11:01:10|3146.8|3136.3|3146.8|3136.8|3146.8|3136.8|3146.8|3135.8|0
1651143680000|2022-04-28 11:01:20|3147.8||3146.8||3147.8||3146.8||0
1651143690000|2022-04-28 11:01:30|3146.3|3135.8|3145.8|3135.8|3146.3|3135.8|3145.8|3135.8|0
1651143720000|2022-04-28 11:02:00|3146.8|3136.3|3146.8|3136.8|3146.8|3136.8|3146.8|3136.3|0
1651143730000|2022-04-28 11:02:10|3147.8|3137.3|3146.8|3137.8|3148.3|3137.8|3146.8|3137.3|0
1651143740000|2022-04-28 11:02:20|3146.3|3136.8|3147.8|3137.8|3148.8|3138.3|3146.3|3135.8|0
1651143750000|2022-04-28 11:02:30|3146.3|3138.3|3145.3|3139.3|3148.8|3139.3|3145.3|3138.3|0
1651143760000|2022-04-28 11:02:40|3144.8||3144.8||3144.8||3144.8||0
1651143770000|2022-04-28 11:02:50|3145.3||3145.3||3145.3||3145.3||0
1651143780000|2022-04-28 11:03:00|3145.8||3145.3||3145.8||3145.3||0
1651143790000|2022-04-28 11:03:10|3144.8||3144.8||3144.8||3144.8||0
1651143820000|2022-04-28 11:03:40|3145.3||3145.8||3145.8||3145.3||0
1651143830000|2022-04-28 11:03:50|3146.3|3139.8|3146.3|3140.3|3146.3|3140.3|3146.3|3139.8|0
1651143840000|2022-04-28 11:04:00|3145.8||3146.3||3146.3||3145.8||0
1651143860000|2022-04-28 11:04:20|3146.8||3146.8||3146.8||3146.8||0
1651143880000|2022-04-28 11:04:40|3147.3|3140.8|3147.3|3141.3|3147.8|3141.3|3146.8|3140.8|0
1651143900000|2022-04-28 11:05:00|3146.8||3147.3||3147.3||3146.8||0
1651143920000|2022-04-28 11:05:20|3146.8||3147.3||3147.3||3146.8||0
1651143960000|2022-04-28 11:06:00|3146.8||3146.8||3146.8||3146.8||0
1651144000000|2022-04-28 11:06:40|3147.3||3147.3||3147.3||3147.3||0
1651144020000|2022-04-28 11:07:00|3147.8|3142.3|3148.3|3142.3|3148.3|3142.3|3147.8|3142.3|0
1651144030000|2022-04-28 11:07:10|3148.8|3142.8|3149.3|3143.3|3149.3|3143.3|3148.8|3142.8|0
1651144040000|2022-04-28 11:07:20|3149.8|3144.3|3150.3|3144.3|3150.3|3144.3|3149.8|3144.3|0
1651144050000|2022-04-28 11:07:30|3150.8|3145.3|3151.3|3145.3|3151.3|3145.3|3150.8|3145.3|0
1651144060000|2022-04-28 11:07:40|3151.8||3151.8||3151.8||3151.8||0
1651144070000|2022-04-28 11:07:50|3152.3|3145.8|3153.8|3147.3|3153.8|3147.3|3152.3|3145.8|0
1651144080000|2022-04-28 11:08:00|3154.3|3148.3|3154.3|3148.3|3154.3|3148.3|3154.3|3148.3|0
1651144120000|2022-04-28 11:08:40|3154.8||3154.8||3154.8||3154.8||0
1651144150000|2022-04-28 11:09:10|3154.3||3154.3||3154.8||3154.3||0
1651144190000|2022-04-28 11:09:50|3153.8||3154.3||3154.3||3153.8||0
1651144220000|2022-04-28 11:10:20|3154.8|3148.8|3154.8|3149.3|3154.8|3149.3|3154.8|3148.8|0
1651144240000|2022-04-28 11:10:40|3154.3||3154.3||3154.3||3154.3||0
1651144250000|2022-04-28 11:10:50|3153.8||3153.8||3154.3||3153.8||0
1651144280000|2022-04-28 11:11:20||3148.8||3148.8||3148.8||3148.8|0
1651144290000|2022-04-28 11:11:30|3153.3|3148.3|3153.3|3148.3|3153.3|3148.3|3152.8|3148.3|0
1651144310000|2022-04-28 11:11:50|3152.8||3152.8||3152.8||3152.8||0
1651144320000|2022-04-28 11:12:00||3147.8||3147.8||3147.8||3147.8|0
1651144330000|2022-04-28 11:12:10|3152.3||3151.8||3152.3||3151.8||0
1651144340000|2022-04-28 11:12:20|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|0
1651144370000|2022-04-28 11:12:50||3146.8||3146.8||3146.8||3146.8|0
1651144380000|2022-04-28 11:13:00|3151.8|3147.3|3152.3|3147.3|3152.3|3147.3|3151.8|3147.3|0
1651144440000|2022-04-28 11:14:00|3152.8||3152.3||3152.8||3152.3||0
1651144460000|2022-04-28 11:14:20|3151.8|3146.8|3151.3|3146.8|3151.8|3146.8|3151.3|3146.8|0
1651144470000|2022-04-28 11:14:30|3150.8||3151.3||3151.3||3150.8||0
1651144480000|2022-04-28 11:14:40|3151.8|3147.3|3152.3|3147.3|3152.3|3147.3|3151.8|3147.3|0
1651144490000|2022-04-28 11:14:50|3151.8||3151.8||3151.8||3151.8||0
1651144500000|2022-04-28 11:15:00|3152.3||3152.8||3152.8||3152.3||0
1651144510000|2022-04-28 11:15:10|3152.3||3152.3||3152.3||3152.3||0
1651144540000|2022-04-28 11:15:40||3146.8||3146.8||3146.8||3146.8|0
1651144580000|2022-04-28 11:16:20||3146.3||3146.3||3146.3||3146.3|0
1651144590000|2022-04-28 11:16:30|3151.8|3145.8|3150.3|3145.8|3151.8|3145.8|3150.3|3145.8|0
1651144620000|2022-04-28 11:17:00||3145.3||3145.3||3145.3||3145.3|0
1651144630000|2022-04-28 11:17:10|3150.8||3150.8||3150.8||3150.8||0
1651144650000|2022-04-28 11:17:30|3150.3||3150.8||3150.8||3150.3||0
1651144660000|2022-04-28 11:17:40|3150.3|3144.8|3150.8|3144.8|3150.8|3144.8|3150.3|3144.8|0
1651144680000|2022-04-28 11:18:00||3145.3||3145.3||3145.3||3145.3|0
1651144690000|2022-04-28 11:18:10||3144.8||3144.8||3144.8||3144.8|0
1651144700000|2022-04-28 11:18:20||3144.3||3144.3||3144.3||3144.3|0
1651144720000|2022-04-28 11:18:40||3143.8||3144.3||3144.3||3143.8|0
1651144900000|2022-04-28 11:21:40|3151.3|3145.3|3151.3|3145.3|3151.3|3145.3|3151.3|3145.3|0
1651144910000|2022-04-28 11:21:50|3150.8||3150.8||3150.8||3150.8||0
1651144920000|2022-04-28 11:22:00|3151.3||3151.3||3151.3||3151.3||0
1651144940000|2022-04-28 11:22:20|3151.8||3151.8||3151.8||3151.8||0
1651144950000|2022-04-28 11:22:30|3152.3|3146.3|3152.3|3146.3|3152.3|3146.3|3152.3|3146.3|0
1651144980000|2022-04-28 11:23:00|3151.8||3151.3||3151.8||3151.3||0
1651145010000|2022-04-28 11:23:30|3151.8||3151.8||3151.8||3151.8||0
1651145020000|2022-04-28 11:23:40|3151.3||3152.3||3152.3||3151.3||0
1651145070000|2022-04-28 11:24:30|3151.8||3150.8||3151.8||3150.3||0
1651145120000|2022-04-28 11:25:20|3151.3||3151.3||3151.3||3151.3||0
1651145150000|2022-04-28 11:25:50|3150.8||3150.8||3150.8||3150.8||0
1651145170000|2022-04-28 11:26:10|3150.3|3145.8|3150.3|3145.8|3150.3|3145.8|3150.3|3145.8|0
1651145200000|2022-04-28 11:26:40|3150.8|3146.3|3150.8|3146.3|3150.8|3146.3|3150.8|3146.3|0
1651145210000|2022-04-28 11:26:50|3151.3||3151.3||3151.3||3150.8||0
1651145230000|2022-04-28 11:27:10|3151.8||3151.8||3151.8||3151.8||0
1651145240000|2022-04-28 11:27:20|3152.3||3152.3||3152.3||3152.3||0
1651145360000|2022-04-28 11:29:20|3152.8||3152.8||3152.8||3152.8||0
1651145370000|2022-04-28 11:29:30|3152.3||3152.3||3152.3||3152.3||0
1651145390000|2022-04-28 11:29:50|3152.8||3152.8||3152.8||3152.8||0
1651145450000|2022-04-28 11:30:50|3152.3||3152.8||3152.8||3152.3||0
1651145470000|2022-04-28 11:31:10|3152.3||3152.3||3152.3||3152.3||0
1651145500000|2022-04-28 11:31:40|3152.8||3152.8||3152.8||3152.8||0
1651145520000|2022-04-28 11:32:00|3153.3|3147.3|3153.3|3147.3|3153.3|3147.3|3153.3|3147.3|0
1651145530000|2022-04-28 11:32:10|3153.8||3153.8||3153.8||3153.8||0
1651145550000|2022-04-28 11:32:30|3153.3||3153.8||3153.8||3153.3||0
1651145640000|2022-04-28 11:34:00|3153.3||3153.8||3153.8||3153.3||0
1651145650000|2022-04-28 11:34:10|3153.3||3153.3||3153.3||3153.3||0
1651145670000|2022-04-28 11:34:30|3152.8|3146.8|3151.8|3146.8|3152.8|3146.8|3151.8|3146.8|0
1651145680000|2022-04-28 11:34:40|3151.3|3146.3|3151.3|3146.3|3151.3|3146.3|3151.3|3146.3|0
1651145690000|2022-04-28 11:34:50|3150.8||3151.3||3151.3||3150.8||0
1651145700000|2022-04-28 11:35:00||3145.8||3145.8||3145.8||3145.8|0
1651145720000|2022-04-28 11:35:20||3146.3||3146.3||3146.3||3146.3|0
1651145730000|2022-04-28 11:35:30||3145.8||3145.8||3145.8||3145.8|0
1651145800000|2022-04-28 11:36:40|3150.3|3145.3|3149.8|3145.3|3150.3|3145.3|3149.8|3145.3|0
1651145810000|2022-04-28 11:36:50|3150.3||3150.3||3150.3||3150.3||0
1651145850000|2022-04-28 11:37:30|3150.8||3150.8||3150.8||3150.8||0
1651145860000|2022-04-28 11:37:40|3150.3||3150.3||3150.3||3150.3||0
1651145870000|2022-04-28 11:37:50|3149.8||3150.3||3150.3||3149.8||0
1651145920000|2022-04-28 11:38:40||3144.8||3145.3||3145.3||3144.8|0
1651145930000|2022-04-28 11:38:50|3150.8||3150.8||3150.8||3150.8||0
1651145940000|2022-04-28 11:39:00|3150.3||3150.3||3150.3||3150.3||0
1651145950000|2022-04-28 11:39:10|3149.8|3144.8|3149.3|3144.8|3149.8|3144.8|3149.3|3144.8|0
1651145970000|2022-04-28 11:39:30||3144.3||3144.3||3144.3||3144.3|0
1651145980000|2022-04-28 11:39:40|3149.8||3149.8||3149.8||3149.8||0
1651145990000|2022-04-28 11:39:50|3150.3||3150.3||3150.3||3150.3||0
1651146030000|2022-04-28 11:40:30|3150.8|3144.8|3151.3|3145.3|3151.3|3145.3|3150.8|3144.8|0
1651146050000|2022-04-28 11:40:50|3151.8||3151.8||3151.8||3151.8||0
1651146060000|2022-04-28 11:41:00|3151.3||3151.3||3151.3||3151.3||0
1651146090000|2022-04-28 11:41:30|3151.8||3151.3||3151.8||3151.3||0
1651146100000|2022-04-28 11:41:40|3151.8||3151.3||3151.8||3151.3||0
1651146110000|2022-04-28 11:41:50|3151.8||3151.8||3151.8||3151.8||0
1651146120000|2022-04-28 11:42:00|3151.3||3151.3||3151.8||3151.3||0
1651146170000|2022-04-28 11:42:50|3150.8||3150.3||3150.8||3150.3||0
1651146180000|2022-04-28 11:43:00|3149.8|3144.8|3149.3|3144.3|3149.8|3144.8|3149.3|3144.3|0
1651146190000|2022-04-28 11:43:10|3148.8||3148.8||3148.8||3148.8||0
1651146200000|2022-04-28 11:43:20||3143.8||3143.8||3143.8||3143.8|0
1651146210000|2022-04-28 11:43:30|3149.3|3144.3|3149.3|3144.3|3149.3|3144.3|3149.3|3144.3|0
1651146220000|2022-04-28 11:43:40|3148.8||3148.8||3148.8||3148.8||0
1651146270000|2022-04-28 11:44:30|3149.3||3149.3||3149.3||3149.3||0
1651146330000|2022-04-28 11:45:30|3148.8|3143.8|3148.3|3143.8|3148.8|3143.8|3148.3|3143.8|0
1651146340000|2022-04-28 11:45:40|3147.8|3143.3|3147.8|3143.3|3147.8|3143.3|3147.8|3143.3|0
1651146350000|2022-04-28 11:45:50||3142.8||3142.8||3142.8||3142.8|0
1651146360000|2022-04-28 11:46:00||3143.3||3143.3||3143.3||3143.3|0
1651146370000|2022-04-28 11:46:10||3142.8||3142.8||3142.8||3142.8|0
1651146380000|2022-04-28 11:46:20|3147.3||3147.8||3147.8||3147.3||0
1651146430000|2022-04-28 11:47:10|3147.3|3142.3|3147.3|3142.3|3147.3|3142.3|3147.3|3142.3|0
1651146440000|2022-04-28 11:47:20|3146.8|3141.8|3146.3|3141.3|3146.8|3141.8|3146.3|3141.3|0
1651146450000|2022-04-28 11:47:30|3145.8||3145.8||3145.8||3145.8||0
1651146460000|2022-04-28 11:47:40|3146.3||3146.3||3146.3||3146.3||0
1651146470000|2022-04-28 11:47:50|3146.8||3146.8||3146.8||3146.8||0
1651146510000|2022-04-28 11:48:30|3146.3|3140.8|3144.8|3140.3|3146.3|3140.8|3144.8|3140.3|0
1651146520000|2022-04-28 11:48:40||3139.8||3139.8||3139.8||3139.8|0
1651146570000|2022-04-28 11:49:30|3144.3|3139.3|3143.8|3139.3|3144.3|3139.3|3143.8|3139.3|0
1651146580000|2022-04-28 11:49:40|3143.3|3138.8|3143.3|3138.8|3143.3|3138.8|3143.3|3138.8|0
1651146600000|2022-04-28 11:50:00|3143.8|3139.3|3143.8|3139.3|3143.8|3139.3|3143.8|3139.3|0
1651146620000|2022-04-28 11:50:20|3144.3||3144.3||3144.3||3144.3||0
1651146630000|2022-04-28 11:50:30|3144.8||3144.8||3144.8||3144.8||0
1651146690000|2022-04-28 11:51:30|3145.3||3145.3||3145.3||3145.3||0
1651146700000|2022-04-28 11:51:40|3144.8||3144.8||3144.8||3144.8||0
1651146710000|2022-04-28 11:51:50|3145.3||3144.8||3145.3||3144.8||0
1651146750000|2022-04-28 11:52:30|3144.3||3144.8||3144.8||3144.3||0
1651146760000|2022-04-28 11:52:40|3144.3||3144.3||3144.3||3144.3||0
1651146780000|2022-04-28 11:53:00|3143.8||3143.8||3143.8||3143.8||0
1651146790000|2022-04-28 11:53:10|3143.3|3138.8|3143.8|3138.8|3143.8|3138.8|3143.3|3138.8|0
1651146810000|2022-04-28 11:53:30|3143.3|3138.3|3142.8|3138.3|3143.3|3138.3|3142.8|3138.3|0
1651146820000|2022-04-28 11:53:40||3137.8||3137.8||3137.8||3137.8|0
1651146830000|2022-04-28 11:53:50|3142.3||3142.8||3142.8||3142.3||0
1651146840000|2022-04-28 11:54:00|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|0
1651146910000|2022-04-28 11:55:10|3142.8||3143.3||3143.3||3142.8||0
1651146940000|2022-04-28 11:55:40|3142.8|3137.8|3142.8|3137.8|3143.3|3137.8|3142.8|3137.8|0
1651146960000|2022-04-28 11:56:00|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|0
1651146970000|2022-04-28 11:56:10|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1651146990000|2022-04-28 11:56:30||3137.3||3137.3||3137.3||3137.3|0
1651147010000|2022-04-28 11:56:50|3142.3||3141.8||3142.3||3141.8||0
1651147020000|2022-04-28 11:57:00|3141.3|3136.8|3141.8|3136.8|3141.8|3136.8|3141.3|3136.8|0
1651147030000|2022-04-28 11:57:10||3136.3||3136.3||3136.3||3136.3|0
1651147040000|2022-04-28 11:57:20||3135.8||3135.3||3135.8||3135.3|0
1651147080000|2022-04-28 11:58:00|3140.8|3134.8|3139.8|3134.8|3140.8|3134.8|3139.8|3134.8|0
1651147090000|2022-04-28 11:58:10|3139.3||3139.8||3139.8||3139.3||0
1651147110000|2022-04-28 11:58:30|3139.3||3139.3||3139.3||3139.3||0
1651147150000|2022-04-28 11:59:10|3139.8||3139.8||3139.8||3139.8||0
1651147160000|2022-04-28 11:59:20|3139.3||3139.8||3139.8||3139.3||0
1651147180000|2022-04-28 11:59:40||3135.3||3135.3||3135.3||3135.3|0
1651147190000|2022-04-28 11:59:50|3140.3||3140.3||3140.3||3140.3||0
1651147200000|2022-04-28 12:00:00|3139.8||3139.8||3139.8||3139.8||0
1651147210000|2022-04-28 12:00:10||3134.8||3134.8||3134.8||3134.8|0
1651147250000|2022-04-28 12:00:50||3134.3||3134.3||3134.3||3134.3|0
1651147260000|2022-04-28 12:01:00||3133.8||3133.8||3133.8||3133.8|0
1651147280000|2022-04-28 12:01:20|3138.8|3133.3|3136.8|3131.8|3138.8|3133.3|3136.8|3131.8|0
1651147290000|2022-04-28 12:01:30||3132.3||3132.3||3132.3||3132.3|0
1651147300000|2022-04-28 12:01:40||3131.8||3131.8||3131.8||3131.8|0
1651147310000|2022-04-28 12:01:50|3136.3|3131.3|3136.3|3131.3|3136.8|3131.3|3136.3|3131.3|0
1651147320000|2022-04-28 12:02:00|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|0
1651147340000|2022-04-28 12:02:20|3137.3||3137.8||3137.8||3137.3||0
1651147350000|2022-04-28 12:02:30|3138.3||3137.8||3138.3||3137.8||0
1651147360000|2022-04-28 12:02:40|3137.3||3137.8||3137.8||3137.3||0
1651147390000|2022-04-28 12:03:10|3137.3||3137.3||3137.3||3137.3||0
1651147420000|2022-04-28 12:03:40|3137.8||3137.8||3137.8||3137.8||0
1651147430000|2022-04-28 12:03:50|3137.3||3136.8||3137.3||3136.8||0
1651147450000|2022-04-28 12:04:10|3136.3||3136.8||3136.8||3136.3||0
1651147460000|2022-04-28 12:04:20||3131.3||3130.3||3131.3||3130.3|0
1651147490000|2022-04-28 12:04:50|3135.8||3134.8||3135.8||3134.8||0
1651147500000|2022-04-28 12:05:00|3135.3||3135.3||3135.3||3135.3||0
1651147510000|2022-04-28 12:05:10|3135.8|3130.8|3135.8|3130.8|3135.8|3130.8|3135.8|3130.8|0
1651147530000|2022-04-28 12:05:30|3135.3||3135.3||3135.8||3135.3||0
1651147540000|2022-04-28 12:05:40|3135.8|3130.3|3134.8|3130.3|3135.8|3130.3|3134.8|3130.3|0
1651147550000|2022-04-28 12:05:50|3134.3||3134.8||3134.8||3134.3||0
1651147570000|2022-04-28 12:06:10|3135.3||3135.3||3135.3||3134.8||0
1651147590000|2022-04-28 12:06:30|3134.8||3134.8||3134.8||3134.8||0
1651147610000|2022-04-28 12:06:50||3129.8||3129.8||3129.8||3129.8|0
1651147630000|2022-04-28 12:07:10|3135.3|3130.3|3135.3|3130.3|3135.3|3130.3|3135.3|3130.3|0
1651147640000|2022-04-28 12:07:20||3129.8||3129.8||3129.8||3129.8|0
1651147650000|2022-04-28 12:07:30||3130.3||3130.3||3130.3||3130.3|0
1651147660000|2022-04-28 12:07:40|3134.8||3135.3||3135.3||3134.8||0
1651147670000|2022-04-28 12:07:50||3129.8||3129.8||3129.8||3129.8|0
1651147700000|2022-04-28 12:08:20|3134.8|3129.3|3134.3|3129.8|3134.8|3129.8|3133.8|3129.3|0
1651147710000|2022-04-28 12:08:30|3134.8||3134.8||3134.8||3134.8||0
1651147730000|2022-04-28 12:08:50|3135.3||3135.8||3135.8||3135.3||0
1651147760000|2022-04-28 12:09:20|3135.3||3135.3||3135.3||3135.3||0
1651147820000|2022-04-28 12:10:20|3134.8||3134.8||3134.8||3134.8||0
1651147840000|2022-04-28 12:10:40|3134.3|3129.3|3134.3|3129.3|3134.3|3129.3|3134.3|3129.3|0
1651147850000|2022-04-28 12:10:50|3134.8|3129.8|3134.8|3129.8|3134.8|3129.8|3134.8|3129.8|0
1651147860000|2022-04-28 12:11:00|3134.3||3134.8||3134.8||3134.3||0
1651147870000|2022-04-28 12:11:10|3134.3||3134.8||3134.8||3134.3||0
1651147880000|2022-04-28 12:11:20|3134.3|3129.3|3134.3|3129.3|3134.3|3129.3|3134.3|3129.3|0
1651147900000|2022-04-28 12:11:40|3133.8||3134.3||3134.3||3133.8||0
1651147920000|2022-04-28 12:12:00||3129.8||3129.8||3129.8||3129.8|0
1651147930000|2022-04-28 12:12:10|3134.8||3134.8||3134.8||3134.8||0
1651147950000|2022-04-28 12:12:30|3134.3||3134.3||3134.3||3134.3||0
1651147960000|2022-04-28 12:12:40|3134.8||3134.8||3134.8||3134.8||0
1651147980000|2022-04-28 12:13:00|3135.3||3135.8||3135.8||3135.3||0
1651148000000|2022-04-28 12:13:20|3135.3||3135.3||3135.3||3135.3||0
1651148020000|2022-04-28 12:13:40||3129.3||3129.3||3129.3||3129.3|0
1651148040000|2022-04-28 12:14:00||3129.8||3129.8||3129.8||3129.8|0
1651148060000|2022-04-28 12:14:20|||||||||2
1651148070000|2022-04-28 12:14:30||3129.3||3129.3||3129.3||3129.3|0
1651148080000|2022-04-28 12:14:40|3134.8||3133.8||3134.8||3133.8||0
1651148090000|2022-04-28 12:14:50||3128.8||3128.3||3128.8||3128.3|0
1651148100000|2022-04-28 12:15:00||3127.8||3127.8||3127.8||3127.8|0
1651148120000|2022-04-28 12:15:20||3127.3||3127.3||3127.3||3127.3|0
1651148130000|2022-04-28 12:15:30||3127.8||3127.8||3127.8||3127.8|0
1651148210000|2022-04-28 12:16:50|3133.3||3133.3||3133.3||3133.3||0
1651148220000|2022-04-28 12:17:00|3133.8||3133.8||3133.8||3133.8||0
1651148230000|2022-04-28 12:17:10|3134.3||3134.8||3134.8||3134.3||0
1651148260000|2022-04-28 12:17:40|3134.3||3134.3||3134.8||3134.3||0
1651148290000|2022-04-28 12:18:10|3134.8||3134.8||3134.8||3134.8||0
1651148300000|2022-04-28 12:18:20|3135.3|3128.8|3135.3|3129.3|3135.3|3129.3|3135.3|3128.8|0
1651148320000|2022-04-28 12:18:40|3134.8||3135.3||3135.3||3134.8||0
1651148350000|2022-04-28 12:19:10|3134.8||3135.3||3135.3||3134.8||0
1651148360000|2022-04-28 12:19:20|3135.8||3135.8||3135.8||3135.8||0
1651148370000|2022-04-28 12:19:30|3135.3||3135.3||3135.3||3135.3||0
1651148380000|2022-04-28 12:19:40|3135.8||3135.8||3135.8||3135.8||0
1651148390000|2022-04-28 12:19:50|3136.3|3129.8|3136.8|3130.3|3136.8|3130.3|3135.8|3129.8|0
1651148400000|2022-04-28 12:20:00|3136.3||3136.3||3136.3||3136.3||0
1651148420000|2022-04-28 12:20:20|3135.8||3136.3||3136.3||3135.8||0
1651148460000|2022-04-28 12:21:00|3136.8|3130.8|3136.8|3131.3|3136.8|3131.3|3136.8|3130.8|0
1651148470000|2022-04-28 12:21:10|3137.3||3137.8||3137.8||3137.3||0
1651148480000|2022-04-28 12:21:20|3138.3|3131.8|3138.3|3132.3|3138.3|3132.3|3137.8|3131.8|0
1651148490000|2022-04-28 12:21:30|3137.8||3138.3||3138.3||3137.8||0
1651148500000|2022-04-28 12:21:40|3137.8||3138.3||3138.3||3137.8||0
1651148550000|2022-04-28 12:22:30|3138.8|3132.8|3139.3|3133.3|3139.3|3133.3|3138.8|3132.8|0
1651148560000|2022-04-28 12:22:40|3139.8||3139.8||3139.8||3139.8||0
1651148570000|2022-04-28 12:22:50|3140.3|3134.3|3140.3|3134.3|3140.3|3134.3|3140.3|3134.3|0
1651148580000|2022-04-28 12:23:00|3140.8||3140.8||3140.8||3140.8||0
1651148590000|2022-04-28 12:23:10|3141.3|3135.3|3141.3|3135.3|3141.3|3135.3|3141.3|3135.3|0
1651148600000|2022-04-28 12:23:20|3141.8||3141.8||3141.8||3141.8||0
1651148610000|2022-04-28 12:23:30|3142.3|3135.8|3142.3|3136.3|3142.3|3136.3|3142.3|3135.8|0
1651148620000|2022-04-28 12:23:40|3141.8||3141.8||3141.8||3141.3||0
1651148630000|2022-04-28 12:23:50|3141.3||3141.3||3141.3||3141.3||0
1651148640000|2022-04-28 12:24:00|3141.8||3141.8||3141.8||3141.8||0
1651148650000|2022-04-28 12:24:10|3142.3||3142.3||3142.3||3142.3||0
1651148660000|2022-04-28 12:24:20|||||||||2
1651148670000|2022-04-28 12:24:30|3141.8||3141.8||3142.3||3141.8||0
1651148690000|2022-04-28 12:24:50|3142.3||3142.3||3142.3||3142.3||0
1651148700000|2022-04-28 12:25:00|3141.8||3141.8||3141.8||3141.8||0
1651148710000|2022-04-28 12:25:10|3141.3||3140.8||3141.3||3140.8||0
1651148720000|2022-04-28 12:25:20|3140.3|3135.8|3140.3|3135.3|3140.3|3135.8|3140.3|3135.3|0
1651148730000|2022-04-28 12:25:30|3139.8|3134.8|3139.8|3134.8|3139.8|3134.8|3139.8|3134.8|0
1651148740000|2022-04-28 12:25:40|3139.3||3139.3||3139.3||3139.3||0
1651148750000|2022-04-28 12:25:50|3139.8|3135.3|3139.3|3134.3|3139.8|3135.3|3139.3|3134.3|0
1651148760000|2022-04-28 12:26:00|3138.8|3133.8|3138.3|3133.8|3138.8|3133.8|3138.3|3133.8|0
1651148770000|2022-04-28 12:26:10|3138.8||3138.8||3138.8||3138.8||0
1651148780000|2022-04-28 12:26:20||3134.3||3134.3||3134.3||3134.3|0
1651148790000|2022-04-28 12:26:30||3133.8||3133.8||3133.8||3133.8|0
1651148800000|2022-04-28 12:26:40|3138.3||3138.3||3138.8||3138.3||0
1651148810000|2022-04-28 12:26:50|3138.8||3138.8||3138.8||3138.8||0
1651148820000|2022-04-28 12:27:00||3133.3||3133.3||3133.3||3133.3|0
1651148850000|2022-04-28 12:27:30|3139.3||3139.3||3139.3||3139.3||0
1651148880000|2022-04-28 12:28:00|3138.8||3138.8||3138.8||3138.3||0
1651148890000|2022-04-28 12:28:10|3139.3||3139.3||3139.3||3139.3||0
1651148950000|2022-04-28 12:29:10|3138.8||3139.3||3139.3||3138.8||0
1651148970000|2022-04-28 12:29:30|3138.8||3138.8||3138.8||3138.8||0
1651148980000|2022-04-28 12:29:40|3139.3||3139.3||3139.3||3139.3||0
1651148990000|2022-04-28 12:29:50|3142.3|3132.8|3142.3|3131.3|3142.3|3132.8|3142.3|3131.3|0
1651149000000|2022-04-28 12:30:00|3142.8|3130.8|3142.8|3130.8|3142.8|3130.8|3142.8|3130.8|0
1651149010000|2022-04-28 12:30:10|3140.8|3131.3|3140.3|3133.3|3140.8|3133.3|3140.3|3131.3|0
1651149020000|2022-04-28 12:30:20|3139.8||3139.3||3139.8||3139.3||0
1651149040000|2022-04-28 12:30:40|3138.8|3131.8|3136.3|3131.8|3138.8|3131.8|3136.3|3131.8|0
1651149050000|2022-04-28 12:30:50|3135.8|3131.3|3134.3|3129.8|3135.8|3131.3|3134.3|3129.8|0
1651149060000|2022-04-28 12:31:00|3133.8|3130.3|3134.8|3129.3|3134.8|3130.3|3133.8|3129.3|0
1651149070000|2022-04-28 12:31:10|3134.3||3134.3||3134.3||3134.3||0
1651149080000|2022-04-28 12:31:20|3133.8||3134.3||3134.3||3133.8||0
1651149090000|2022-04-28 12:31:30|3134.8||3135.3||3135.3||3134.8||0
1651149100000|2022-04-28 12:31:40|3134.8||3134.8||3135.3||3134.3||0
1651149110000|2022-04-28 12:31:50|3135.3||3134.8||3135.3||3134.8||0
1651149120000|2022-04-28 12:32:00|3135.3||3135.8||3136.3||3134.8||0
1651149130000|2022-04-28 12:32:10|3136.3|3129.8|3136.3|3131.3|3137.3|3131.3|3136.3|3129.8|0
1651149140000|2022-04-28 12:32:20|3135.8||3136.8||3136.8||3135.8||0
1651149150000|2022-04-28 12:32:30|3136.3||3136.3||3136.3||3135.8||0
1651149160000|2022-04-28 12:32:40|3135.8||3136.3||3136.3||3135.8||0
1651149180000|2022-04-28 12:33:00|3136.8||3136.8||3136.8||3136.3||0
1651149190000|2022-04-28 12:33:10|3136.3||3136.8||3136.8||3136.3||0
1651149200000|2022-04-28 12:33:20|3136.3|3130.8|3135.3|3130.3|3136.3|3130.8|3135.3|3130.3|0
1651149210000|2022-04-28 12:33:30|3134.8||3135.8||3135.8||3134.8||0
1651149220000|2022-04-28 12:33:40|3136.3||3136.3||3136.3||3135.8||0
1651149240000|2022-04-28 12:34:00|3135.8||3136.3||3136.3||3135.8||0
1651149260000|2022-04-28 12:34:20|3136.8||3136.8||3136.8||3136.8||0
1651149270000|2022-04-28 12:34:30|3136.3||3135.8||3136.3||3135.8||0
1651149280000|2022-04-28 12:34:40|3135.3|3129.8|3134.3|3129.8|3135.3|3129.8|3134.3|3129.8|0
1651149290000|2022-04-28 12:34:50|3133.8|3129.3|3134.3|3129.3|3134.3|3129.3|3133.3|3128.8|0
1651149300000|2022-04-28 12:35:00|3134.8|3130.3|3135.3|3130.3|3135.8|3130.3|3134.8|3130.3|0
1651149320000|2022-04-28 12:35:20|3134.8|3129.8|3135.3|3129.8|3135.3|3129.8|3134.8|3129.8|0
1651149330000|2022-04-28 12:35:30||3129.3||3129.3||3129.3||3129.3|0
1651149380000|2022-04-28 12:36:20|3135.8|3130.3|3136.3|3130.3|3136.3|3130.3|3135.3|3130.3|0
1651149390000|2022-04-28 12:36:30|3136.8||3136.8||3136.8||3136.3||0
1651149400000|2022-04-28 12:36:40|3136.3||3135.8||3136.3||3135.3||0
1651149410000|2022-04-28 12:36:50|3136.3||3136.3||3136.3||3136.3||0
1651149420000|2022-04-28 12:37:00|3135.8||3135.8||3135.8||3135.8||0
1651149430000|2022-04-28 12:37:10|3136.3||3136.3||3136.3||3136.3||0
1651149440000|2022-04-28 12:37:20|3135.8||3135.8||3135.8||3135.8||0
1651149450000|2022-04-28 12:37:30|3135.3||3135.3||3135.8||3135.3||0
1651149460000|2022-04-28 12:37:40|3134.8||3135.3||3135.3||3134.8||0
1651149480000|2022-04-28 12:38:00|3135.8||3135.8||3135.8||3135.8||0
1651149490000|2022-04-28 12:38:10|3136.3||3136.3||3136.3||3136.3||0
1651149500000|2022-04-28 12:38:20|3135.8||3136.8||3136.8||3135.8||0
1651149510000|2022-04-28 12:38:30|3137.3|3130.8|3137.3|3131.3|3137.3|3131.3|3137.3|3130.8|0
1651149520000|2022-04-28 12:38:40|3136.8||3136.8||3136.8||3136.8||0
1651149530000|2022-04-28 12:38:50|3137.3||3137.3||3137.3||3136.8||0
1651149540000|2022-04-28 12:39:00|3137.8||3137.8||3137.8||3137.8||0
1651149560000|2022-04-28 12:39:20|3137.3|3131.8|3138.3|3132.3|3138.3|3132.3|3137.3|3131.8|0
1651149570000|2022-04-28 12:39:30|3138.8|3132.8|3138.8|3133.3|3138.8|3133.3|3138.8|3132.8|0
1651149580000|2022-04-28 12:39:40|3139.3|3133.8|3141.3|3135.3|3141.3|3135.3|3139.3|3133.8|0
1651149590000|2022-04-28 12:39:50|3141.8|3136.3|3141.3|3136.3|3141.8|3136.3|3141.3|3136.3|0
1651149600000|2022-04-28 12:40:00|3140.8||3140.8||3140.8||3140.8||0
1651149620000|2022-04-28 12:40:20|3141.3||3141.3||3141.3||3141.3||0
1651149630000|2022-04-28 12:40:30|3141.8||3141.8||3141.8||3141.8||0
1651149640000|2022-04-28 12:40:40|3142.3|3136.8|3142.8|3137.3|3142.8|3137.3|3142.3|3136.8|0
1651149660000|2022-04-28 12:41:00|3143.3|3137.8|3143.8|3138.3|3143.8|3138.3|3143.3|3137.8|0
1651149670000|2022-04-28 12:41:10|3144.3|3138.8|3144.3|3139.3|3144.3|3139.3|3144.3|3138.8|0
1651149680000|2022-04-28 12:41:20|3144.8|3140.3|3145.3|3140.3|3145.3|3140.3|3144.8|3140.3|0
1651149690000|2022-04-28 12:41:30|3145.8|3140.8|3146.3|3141.3|3146.3|3141.3|3145.8|3140.8|0
1651149700000|2022-04-28 12:41:40|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|0
1651149720000|2022-04-28 12:42:00|3145.3|3141.3|3146.3|3141.3|3146.3|3141.3|3145.3|3140.8|0
1651149730000|2022-04-28 12:42:10|3145.8|3140.8|3144.8|3140.3|3145.8|3140.8|3144.8|3140.3|0
1651149740000|2022-04-28 12:42:20|3145.3||3145.8||3145.8||3145.3||0
1651149750000|2022-04-28 12:42:30|3145.3||3145.3||3145.3||3145.3||0
1651149780000|2022-04-28 12:43:00|3144.8||3145.3||3145.3||3144.8||0
1651149790000|2022-04-28 12:43:10|3144.8||3144.8||3144.8||3144.8||0
1651149800000|2022-04-28 12:43:20|3144.3|3139.8|3144.8|3140.3|3144.8|3140.3|3144.3|3139.8|0
1651149820000|2022-04-28 12:43:40|3144.3|3139.8|3143.3|3138.8|3144.3|3139.8|3143.3|3138.8|0
1651149830000|2022-04-28 12:43:50|3142.8|3138.3|3143.3|3138.3|3143.3|3138.3|3142.8|3138.3|0
1651149840000|2022-04-28 12:44:00|3143.8||3143.8||3143.8||3143.8||0
1651149850000|2022-04-28 12:44:10|3143.3||3143.8||3143.8||3143.3||0
1651149890000|2022-04-28 12:44:50|3144.3||3144.3||3144.3||3144.3||0
1651149900000|2022-04-28 12:45:00|3144.8||3143.8||3144.8||3143.8||0
1651149920000|2022-04-28 12:45:20|3144.3||3144.3||3144.3||3144.3||0
1651149950000|2022-04-28 12:45:50|3143.8||3143.8||3143.8||3143.8||0
1651149960000|2022-04-28 12:46:00|3143.3||3143.3||3143.3||3142.8||0
1651149970000|2022-04-28 12:46:10|3143.8||3143.8||3143.8||3143.8||0
1651149980000|2022-04-28 12:46:20|3143.3||3142.8||3143.3||3142.8||0
1651149990000|2022-04-28 12:46:30|3142.3|3137.8|3142.8|3137.8|3142.8|3137.8|3142.3|3137.8|0
1651150000000|2022-04-28 12:46:40|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|0
1651150010000|2022-04-28 12:46:50|3142.8||3142.8||3142.8||3142.8||0
1651150020000|2022-04-28 12:47:00|3143.3||3143.3||3143.3||3142.8||0
1651150060000|2022-04-28 12:47:40|3143.8||3143.8||3143.8||3143.8||0
1651150070000|2022-04-28 12:47:50||3137.8||3137.8||3137.8||3137.8|0
1651150100000|2022-04-28 12:48:20|3142.8|3137.3|3141.8|3136.8|3142.8|3137.3|3141.8|3136.8|0
1651150110000|2022-04-28 12:48:30|3141.3||3141.8||3141.8||3141.3||0
1651150120000|2022-04-28 12:48:40|3142.3|3137.3|3142.3|3137.3|3142.3|3137.3|3142.3|3137.3|0
1651150130000|2022-04-28 12:48:50|3141.8|3136.8|3141.8|3136.8|3141.8|3136.8|3141.8|3136.8|0
1651150140000|2022-04-28 12:49:00|3141.3||3141.8||3141.8||3141.3||0
1651150170000|2022-04-28 12:49:30||3137.3||3137.3||3137.3||3137.3|0
1651150180000|2022-04-28 12:49:40|3142.3||3142.3||3142.3||3142.3||0
1651150190000|2022-04-28 12:49:50|3142.8||3142.8||3142.8||3142.8||0
1651150220000|2022-04-28 12:50:20|3143.3||3143.3||3143.3||3143.3||0
1651150230000|2022-04-28 12:50:30|3143.8||3143.8||3143.8||3143.8||0
1651150290000|2022-04-28 12:51:30|3142.8|3136.8|3141.3|3136.8|3142.8|3136.8|3141.3|3136.8|0
1651150300000|2022-04-28 12:51:40||3136.3||3136.3||3136.3||3136.3|0
1651150310000|2022-04-28 12:51:50|3140.8||3141.8||3141.8||3140.8||0
1651150320000|2022-04-28 12:52:00|3142.3||3142.3||3142.8||3142.3||0
1651150330000|2022-04-28 12:52:10|3141.8||3142.3||3142.3||3141.8||0
1651150340000|2022-04-28 12:52:20|3141.8||3141.8||3141.8||3141.8||0
1651150350000|2022-04-28 12:52:30|3142.3||3142.3||3142.3||3142.3||0
1651150430000|2022-04-28 12:53:50|3142.8|3137.3|3143.3|3137.3|3143.3|3137.3|3142.8|3137.3|0
1651150440000|2022-04-28 12:54:00|3142.8||3142.8||3142.8||3142.3||0
1651150450000|2022-04-28 12:54:10|3142.3||3142.8||3142.8||3142.3||0
1651150460000|2022-04-28 12:54:20|3143.3||3143.8||3143.8||3143.3||0
1651150470000|2022-04-28 12:54:30|3144.3|3138.3|3144.8|3138.3|3144.8|3138.3|3144.3|3138.3|0
1651150480000|2022-04-28 12:54:40|3145.3|3139.3|3145.8|3139.3|3145.8|3139.3|3144.8|3139.3|0
1651150550000|2022-04-28 12:55:50|3144.8|3138.8|3143.3|3138.8|3144.8|3138.8|3143.3|3138.8|0
1651150560000|2022-04-28 12:56:00|3143.8|3139.3|3144.3|3139.3|3144.3|3139.3|3143.8|3139.3|0
1651150600000|2022-04-28 12:56:40|3144.8||3144.3||3144.8||3144.3||0
1651150610000|2022-04-28 12:56:50|3144.8||3144.8||3145.3||3144.8||0
1651150650000|2022-04-28 12:57:30|3145.3||3145.3||3145.3||3144.8||0
1651150680000|2022-04-28 12:58:00|3144.8||3145.3||3145.3||3144.8||0
1651150690000|2022-04-28 12:58:10|3145.8||3145.8||3145.8||3145.8||0
1651150700000|2022-04-28 12:58:20|3146.3|3139.8|3146.3|3140.3|3146.3|3140.3|3146.3|3139.8|0
1651150730000|2022-04-28 12:58:50|3145.8||3145.8||3145.8||3145.3||0
1651150740000|2022-04-28 12:59:00|3144.8|3139.8|3144.3|3139.3|3144.8|3139.8|3144.3|3139.3|0
1651150750000|2022-04-28 12:59:10|3143.8||3144.3||3144.3||3143.8||0
1651150780000|2022-04-28 12:59:40|3143.8||3144.3||3144.3||3143.8||0
1651150800000|2022-04-28 13:00:00|3143.8|3138.8|3143.3|3138.3|3143.8|3138.8|3142.8|3138.3|0
1651150820000|2022-04-28 13:00:20|3142.8||3143.8||3143.8||3142.8||0
1651150840000|2022-04-28 13:00:40|3144.3||3144.3||3144.3||3144.3||0
1651150850000|2022-04-28 13:00:50|3144.8||3144.8||3144.8||3144.8||0
1651150860000|2022-04-28 13:01:00|3144.3||3144.8||3144.8||3144.3||0
1651150870000|2022-04-28 13:01:10|3144.3||3144.3||3144.3||3143.8||0
1651150940000|2022-04-28 13:02:20|3144.8||3144.8||3144.8||3144.3||0
1651150960000|2022-04-28 13:02:40||3138.8||3139.3||3139.3||3138.8|0
1651150980000|2022-04-28 13:03:00|3144.3||3143.8||3144.3||3143.8||0
1651150990000|2022-04-28 13:03:10||3138.8||3139.3||3139.3||3138.8|0
1651151030000|2022-04-28 13:03:50|3144.3||3144.3||3144.3||3144.3||0
1651151050000|2022-04-28 13:04:10|3143.8|3138.8|3142.3|3137.8|3143.8|3138.8|3142.3|3137.8|0
1651151060000|2022-04-28 13:04:20|3141.8|3137.3|3141.8|3136.8|3141.8|3137.3|3141.8|3136.8|0
1651151070000|2022-04-28 13:04:30|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|0
1651151080000|2022-04-28 13:04:40|3141.8||3141.3||3141.8||3141.3||0
1651151100000|2022-04-28 13:05:00|3141.8||3141.3||3141.8||3141.3||0
1651151120000|2022-04-28 13:05:20|3141.8||3141.8||3141.8||3141.8||0
1651151130000|2022-04-28 13:05:30|3142.3||3142.3||3142.3||3142.3||0
1651151160000|2022-04-28 13:06:00|3142.8|3137.3|3143.3|3137.3|3143.3|3137.3|3142.8|3137.3|0
1651151170000|2022-04-28 13:06:10|3143.8||3143.8||3143.8||3143.8||0
1651151180000|2022-04-28 13:06:20|3144.3|3137.8|3144.8|3139.3|3145.3|3139.3|3144.3|3137.8|0
1651151220000|2022-04-28 13:07:00|3144.3||3144.8||3144.8||3144.3||0
1651151230000|2022-04-28 13:07:10|3145.3||3145.3||3145.3||3145.3||0
1651151240000|2022-04-28 13:07:20|3144.8||3144.8||3145.3||3144.8||0
1651151270000|2022-04-28 13:07:50|3145.3||3145.3||3145.3||3145.3||0
1651151280000|2022-04-28 13:08:00|3145.8|3139.8|3146.3|3140.3|3146.3|3140.3|3145.8|3139.8|0
1651151320000|2022-04-28 13:08:40|3146.8||3146.8||3146.8||3146.8||0
1651151330000|2022-04-28 13:08:50||3140.8||3141.3||3141.3||3140.8|0
1651151370000|2022-04-28 13:09:30|3146.3||3146.3||3146.8||3146.3||0
1651151390000|2022-04-28 13:09:50|3146.8||3146.8||3146.8||3146.8||0
1651151420000|2022-04-28 13:10:20||3140.8||3140.8||3140.8||3140.8|0
1651151440000|2022-04-28 13:10:40|3145.3|3140.3|3143.8|3139.3|3145.3|3140.3|3143.8|3139.3|0
1651151450000|2022-04-28 13:10:50||3138.8||3138.8||3138.8||3138.8|0
1651151460000|2022-04-28 13:11:00|3143.3||3143.8||3143.8||3143.3||0
1651151470000|2022-04-28 13:11:10||3138.3||3137.8||3138.3||3137.8|0
1651151490000|2022-04-28 13:11:30||3137.3||3137.3||3137.3||3137.3|0
1651151690000|2022-04-28 13:14:50|3142.3|3136.8|3141.8|3136.8|3142.3|3136.8|3141.3|3136.8|0
1651151700000|2022-04-28 13:15:00|3141.3||3141.3||3141.3||3141.3||0
1651151710000|2022-04-28 13:15:10||3136.3||3136.3||3136.3||3136.3|0
1651151720000|2022-04-28 13:15:20|3140.8||3140.8||3140.8||3140.8||0
1651151730000|2022-04-28 13:15:30|3140.3|3135.8|3140.8|3135.8|3140.8|3135.8|3140.3|3135.8|0
1651151760000|2022-04-28 13:16:00|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|0
1651151770000|2022-04-28 13:16:10|3140.8||3141.3||3141.3||3140.8||0
1651151780000|2022-04-28 13:16:20|3140.8||3141.3||3141.3||3140.8||0
1651151790000|2022-04-28 13:16:30|3141.8||3142.3||3142.3||3141.8||0
1651151810000|2022-04-28 13:16:50|3141.8||3141.8||3141.8||3141.8||0
1651151820000|2022-04-28 13:17:00|3142.3|3136.8|3143.8|3137.3|3143.8|3137.3|3142.3|3136.8|0
1651151830000|2022-04-28 13:17:10|3144.3|3137.8|3144.3|3138.3|3144.3|3138.3|3144.3|3137.8|0
1651151840000|2022-04-28 13:17:20|3143.8||3143.8||3143.8||3143.8||0
1651151880000|2022-04-28 13:18:00|3144.3||3143.8||3144.3||3143.8||0
1651151890000|2022-04-28 13:18:10|3144.3||3144.3||3144.3||3144.3||0
1651151910000|2022-04-28 13:18:30|3144.8|3139.3|3144.8|3139.3|3144.8|3139.3|3144.3|3139.3|0
1651151930000|2022-04-28 13:18:50|3145.3||3145.3||3145.3||3145.3||0
1651151950000|2022-04-28 13:19:10|3144.8||3145.3||3145.3||3144.8||0
1651152020000|2022-04-28 13:20:20|3144.8||3144.8||3144.8||3144.3||0
1651152090000|2022-04-28 13:21:30|3144.3||3144.3||3144.3||3144.3||0
1651152100000|2022-04-28 13:21:40|3143.8||3144.3||3144.3||3143.8||0
1651152120000|2022-04-28 13:22:00|3143.8||3143.8||3143.8||3143.3||0
1651152130000|2022-04-28 13:22:10||3138.8||3138.8||3138.8||3138.8|0
1651152140000|2022-04-28 13:22:20||3138.3||3138.3||3138.3||3138.3|0
1651152170000|2022-04-28 13:22:50|3143.3||3143.8||3143.8||3143.3||0
1651152190000|2022-04-28 13:23:10|3143.3||3143.8||3143.8||3143.3||0
1651152200000|2022-04-28 13:23:20|3143.3||3143.8||3143.8||3143.3||0
1651152210000|2022-04-28 13:23:30|3143.3||3143.8||3143.8||3143.3||0
1651152240000|2022-04-28 13:24:00|3143.3||3143.3||3143.3||3143.3||0
1651152250000|2022-04-28 13:24:10|3143.8||3143.8||3143.8||3143.8||0
1651152260000|2022-04-28 13:24:20||3137.8||3137.8||3137.8||3137.8|0
1651152290000|2022-04-28 13:24:50||3137.3||3137.3||3137.3||3137.3|0
1651152300000|2022-04-28 13:25:00|3142.8|3136.8|3141.3|3136.8|3142.8|3136.8|3141.3|3136.8|0
1651152310000|2022-04-28 13:25:10||3136.3||3136.3||3136.3||3136.3|0
1651152320000|2022-04-28 13:25:20|3141.8||3141.8||3141.8||3141.8||0
1651152330000|2022-04-28 13:25:30|3142.3||3142.3||3142.3||3142.3||0
1651152350000|2022-04-28 13:25:50|3142.8||3142.8||3142.8||3142.8||0
1651152380000|2022-04-28 13:26:20|3142.3||3142.8||3142.8||3142.3||0
1651152390000|2022-04-28 13:26:30|3142.3||3142.3||3142.3||3142.3||0
1651152410000|2022-04-28 13:26:50|3141.8||3142.3||3142.3||3141.8||0
1651152450000|2022-04-28 13:27:30|3141.8||3142.8||3142.8||3141.8||0
1651152470000|2022-04-28 13:27:50|3143.3|3137.3|3143.3|3137.3|3143.3|3137.3|3143.3|3137.3|0
1651152510000|2022-04-28 13:28:30|3142.8||3142.8||3142.8||3142.8||0
1651152560000|2022-04-28 13:29:20||3136.8||3136.8||3136.8||3136.8|0
1651152600000|2022-04-28 13:30:00|3143.3|3137.3|3144.8|3138.3|3144.8|3138.3|3143.3|3137.3|0
1651152610000|2022-04-28 13:30:10|3144.3|3138.8|3144.8|3139.3|3144.8|3139.3|3144.3|3138.8|0
1651152620000|2022-04-28 13:30:20|3144.3|3138.8|3143.8|3138.8|3144.3|3138.8|3143.3|3138.8|0
1651152630000|2022-04-28 13:30:30|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3142.8|3138.3|0
1651152640000|2022-04-28 13:30:40|3142.8|3137.8|3142.8|3137.8|3142.8|3138.3|3142.3|3137.8|0
1651152650000|2022-04-28 13:30:50|3142.3|3138.3|3143.3|3138.3|3143.3|3138.3|3142.3|3138.3|0
1651152660000|2022-04-28 13:31:00|3142.8|3139.3|3144.8|3139.3|3145.3|3139.3|3142.8|3139.3|0
1651152670000|2022-04-28 13:31:10|3145.3||3145.8||3145.8||3144.8||0
1651152680000|2022-04-28 13:31:20|3145.3|3139.8|3146.3|3140.3|3146.3|3140.3|3145.3|3139.8|0
1651152690000|2022-04-28 13:31:30|3145.8||3145.3||3145.8||3144.8||0
1651152700000|2022-04-28 13:31:40|3145.8||3145.8||3145.8||3145.8||0
1651152710000|2022-04-28 13:31:50||3139.8||3139.3||3139.8||3139.3|0
1651152730000|2022-04-28 13:32:10|3144.8|3138.8|3142.3|3137.8|3144.8|3138.8|3142.3|3137.8|0
1651152740000|2022-04-28 13:32:20|3142.8|3138.3|3142.8|3138.3|3143.3|3138.3|3142.8|3138.3|0
1651152750000|2022-04-28 13:32:30|3143.3|3137.8|3141.3|3136.8|3143.3|3137.8|3141.3|3136.8|0
1651152760000|2022-04-28 13:32:40|3140.8|3136.3|3140.8|3136.3|3141.3|3136.3|3140.8|3136.3|0
1651152770000|2022-04-28 13:32:50|3140.3|3135.8|3140.3|3134.8|3140.3|3135.8|3140.3|3134.8|0
1651152780000|2022-04-28 13:33:00|3139.8|3135.3|3140.3|3135.3|3140.3|3135.3|3139.8|3135.3|0
1651152790000|2022-04-28 13:33:10|3139.8||3139.8||3140.3||3139.8||0
1651152800000|2022-04-28 13:33:20|3140.3||3139.8||3140.8||3139.8||0
1651152810000|2022-04-28 13:33:30|3139.3|3134.8|3139.3|3134.8|3139.3|3134.8|3138.8|3134.8|0
1651152820000|2022-04-28 13:33:40|3138.8||3138.8||3139.3||3138.8||0
1651152830000|2022-04-28 13:33:50||3134.3||3134.3||3134.3||3133.8|0
1651152840000|2022-04-28 13:34:00|3139.3||3139.3||3139.8||3139.3||0
1651152850000|2022-04-28 13:34:10|3138.8|3133.8|3137.8|3133.3|3139.3|3133.8|3137.8|3133.3|0
1651152860000|2022-04-28 13:34:20|3138.3||3137.8||3138.3||3137.8||0
1651152870000|2022-04-28 13:34:30|3138.3|3134.3|3140.3|3134.3|3140.3|3134.3|3137.8|3134.3|0
1651152880000|2022-04-28 13:34:40|3140.8|3135.3|3141.3|3135.3|3141.3|3135.3|3140.8|3135.3|0
1651152890000|2022-04-28 13:34:50|3140.8||3139.3||3140.8||3139.3||0
1651152900000|2022-04-28 13:35:00|3139.8|3134.8|3139.8|3133.8|3139.8|3134.8|3139.8|3133.8|0
1651152910000|2022-04-28 13:35:10||3134.3||3133.8||3134.3||3133.8|0
1651152920000|2022-04-28 13:35:20|3138.8|3133.3|3138.8|3133.3|3138.8|3133.3|3138.8|3133.3|0
1651152930000|2022-04-28 13:35:30|3138.3||3138.3||3138.3||3138.3||0
1651152940000|2022-04-28 13:35:40|3138.8||3139.3||3139.3||3138.8||0
1651152950000|2022-04-28 13:35:50|3138.8|3134.3|3139.3|3134.3|3140.3|3134.3|3138.3|3134.3|0
1651152960000|2022-04-28 13:36:00|3138.8|3135.3|3141.3|3135.3|3141.3|3135.3|3138.8|3135.3|0
1651152970000|2022-04-28 13:36:10|3141.8||3140.8||3141.8||3140.8||0
1651152980000|2022-04-28 13:36:20|3140.3||3140.8||3140.8||3140.3||0
1651152990000|2022-04-28 13:36:30|3140.3||3140.3||3140.3||3139.8||0
1651153000000|2022-04-28 13:36:40||3134.8||3134.8||3134.8||3134.8|0
1651153010000|2022-04-28 13:36:50||3134.3||3134.3||3134.3||3134.3|0
1651153020000|2022-04-28 13:37:00|3139.8|3133.8|3138.3|3133.8|3139.8|3133.8|3138.3|3133.8|0
1651153030000|2022-04-28 13:37:10|3137.8|3134.3|3139.3|3134.3|3139.8|3134.3|3137.8|3134.3|0
1651153040000|2022-04-28 13:37:20|3139.8||3139.3||3140.3||3139.3||0
1651153050000|2022-04-28 13:37:30|3138.8||3139.8||3140.3||3138.8||0
1651153060000|2022-04-28 13:37:40|3140.3|3135.3|3141.3|3135.3|3141.3|3135.3|3140.3|3135.3|0
1651153080000|2022-04-28 13:38:00|3140.8||3140.8||3141.3||3140.3||0
1651153090000|2022-04-28 13:38:10|3140.3||3140.8||3141.3||3140.3||0
1651153100000|2022-04-28 13:38:20|3141.3||3140.8||3141.3||3140.8||0
1651153110000|2022-04-28 13:38:30|3141.3||3141.8||3141.8||3141.3||0
1651153140000|2022-04-28 13:39:00|3142.3|3135.8|3143.8|3137.3|3143.8|3137.3|3142.3|3135.8|0
1651153150000|2022-04-28 13:39:10||3137.8||3138.3||3138.3||3137.8|1
1651153160000|2022-04-28 13:39:20||3137.8||3138.3||3138.3||3137.8|0
1651153170000|2022-04-28 13:39:30||3137.8||3137.3||3137.8||3137.3|0
1651153180000|2022-04-28 13:39:40|3143.3||3142.3||3143.3||3142.3||0
1651153190000|2022-04-28 13:39:50|3141.8|3136.8|3139.3|3134.8|3141.8|3136.8|3139.3|3134.8|0
1651153200000|2022-04-28 13:40:00|3139.8|3134.3|3139.8|3134.3|3139.8|3134.3|3139.8|3133.8|0
1651153210000|2022-04-28 13:40:10|3139.3||3140.8||3140.8||3139.3||0
1651153220000|2022-04-28 13:40:20|3140.3|3134.8|3140.3|3135.3|3141.3|3135.3|3140.3|3134.8|0
1651153240000|2022-04-28 13:40:40|3139.8|3134.8|3140.3|3135.3|3140.3|3135.3|3139.3|3134.8|0
1651153250000|2022-04-28 13:40:50|3139.8|3134.8|3139.8|3135.3|3139.8|3135.3|3139.8|3134.8|0
1651153260000|2022-04-28 13:41:00|3140.3||3140.8||3140.8||3140.3||0
1651153270000|2022-04-28 13:41:10|3140.3||3139.8||3140.8||3139.3||0
1651153280000|2022-04-28 13:41:20|3139.3|3134.8|3140.8|3135.3|3140.8|3135.3|3139.3|3134.8|0
1651153290000|2022-04-28 13:41:30|3141.3||3141.3||3141.3||3141.3||0
1651153300000|2022-04-28 13:41:40|3140.8||3139.3||3140.8||3139.3||0
1651153310000|2022-04-28 13:41:50|3139.8|3134.8|3139.8|3134.8|3139.8|3134.8|3139.3|3134.8|0
1651153320000|2022-04-28 13:42:00||3134.3||3134.3||3134.3||3134.3|0
1651153340000|2022-04-28 13:42:20|3139.3||3138.8||3139.3||3138.3||0
1651153350000|2022-04-28 13:42:30|3139.3|3133.8|3138.8|3133.8|3139.3|3133.8|3138.8|3133.8|0
1651153360000|2022-04-28 13:42:40|3138.3|3134.3|3137.8|3132.8|3138.8|3134.3|3137.8|3132.8|0
1651153370000|2022-04-28 13:42:50|3137.3|3133.3|3135.3|3130.3|3137.8|3133.3|3135.3|3130.3|0
1651153380000|2022-04-28 13:43:00|3135.8||3135.8||3135.8||3135.8||0
1651153390000|2022-04-28 13:43:10|3135.3||3135.8||3135.8||3135.3||0
1651153400000|2022-04-28 13:43:20|3136.3||3135.8||3136.3||3135.8||0
1651153410000|2022-04-28 13:43:30|3135.3|3129.8|3133.8|3129.3|3135.3|3129.8|3133.8|3129.3|0
1651153420000|2022-04-28 13:43:40|3133.3|3128.8|3133.3|3127.8|3133.3|3128.8|3133.3|3127.8|0
1651153450000|2022-04-28 13:44:10|3132.8||3132.8||3133.3||3132.8||0
1651153460000|2022-04-28 13:44:20|3133.3|3127.3|3132.3|3127.3|3133.3|3127.3|3131.8|3127.3|0
1651153470000|2022-04-28 13:44:30|3131.8|3126.8|3129.8|3125.3|3131.8|3126.8|3129.8|3125.3|0
1651153480000|2022-04-28 13:44:40|3130.3|3125.8|3130.3|3125.3|3130.3|3125.8|3130.3|3125.3|0
1651153490000|2022-04-28 13:44:50|3129.8|3124.8|3129.8|3125.3|3130.3|3125.3|3129.8|3124.8|0
1651153500000|2022-04-28 13:45:00|3130.3|3126.3|3131.8|3126.3|3131.8|3126.3|3129.8|3126.3|0
1651153510000|2022-04-28 13:45:10|3131.3|3127.3|3133.3|3127.3|3133.8|3127.3|3131.3|3127.3|0
1651153520000|2022-04-28 13:45:20|3132.8||3132.8||3133.3||3132.8||0
1651153530000|2022-04-28 13:45:30|3132.3||3132.3||3132.3||3131.8||0
1651153540000|2022-04-28 13:45:40|3132.8||3132.3||3132.8||3132.3||0
1651153550000|2022-04-28 13:45:50|3132.8||3132.8||3132.8||3132.8||0
1651153560000|2022-04-28 13:46:00|3133.3|3127.8|3133.3|3128.3|3134.3|3128.3|3133.3|3127.8|0
1651153570000|2022-04-28 13:46:10|3133.8||3134.8||3134.8||3133.8||0
1651153600000|2022-04-28 13:46:40|3134.3||3134.8||3134.8||3134.3||0
1651153610000|2022-04-28 13:46:50|3134.3|3129.3|3134.8|3129.3|3135.3|3129.3|3134.3|3129.3|0
1651153620000|2022-04-28 13:47:00|3135.3||3135.8||3135.8||3135.3||0
1651153630000|2022-04-28 13:47:10|3135.3|3129.8|3135.8|3130.3|3135.8|3130.3|3135.3|3129.8|0
1651153640000|2022-04-28 13:47:20||3131.8||3131.8||3131.8||3131.8|0
1651153650000|2022-04-28 13:47:30|3135.3||3135.8||3135.8||3135.3||0
1651153660000|2022-04-28 13:47:40|3135.3|3132.8|3136.3|3132.8|3136.3|3132.8|3135.3|3132.8|0
1651153670000|2022-04-28 13:47:50|3136.8||3136.8||3136.8||3136.8||0
1651153680000|2022-04-28 13:48:00|3137.3|3133.8|3136.8|3133.8|3137.3|3133.8|3136.8|3133.8|0
1651153690000|2022-04-28 13:48:10|3137.3||3136.8||3137.3||3136.8||0
1651153700000|2022-04-28 13:48:20|3136.3||3136.8||3136.8||3136.3||3
1651153710000|2022-04-28 13:48:30|3136.3|3132.8|3136.3|3132.8|3136.8|3132.8|3136.3|3132.8|2
1651153740000|2022-04-28 13:49:00|3135.8|3131.3|3135.8|3129.8|3135.8|3131.3|3135.3|3129.8|5
1651153750000|2022-04-28 13:49:10|3135.3|3130.3|3135.8|3130.3|3135.8|3130.3|3135.3|3130.3|0
1651153760000|2022-04-28 13:49:20|3136.3||3136.3||3136.3||3135.8||0
1651153770000|2022-04-28 13:49:30|3136.8|3131.3|3137.8|3131.3|3137.8|3131.3|3136.8|3131.3|0
1651153780000|2022-04-28 13:49:40|3137.3||3135.8||3137.8||3135.8||0
1651153790000|2022-04-28 13:49:50|3135.3|3130.8|3134.8|3130.3|3135.3|3130.8|3134.8|3130.3|0
1651153800000|2022-04-28 13:50:00|3134.3|3129.8|3135.3|3129.3|3135.3|3130.3|3133.8|3129.3|0
1651153810000|2022-04-28 13:50:10|3134.8|3128.8|3132.8|3128.3|3134.8|3128.8|3132.3|3127.8|0
1651153820000|2022-04-28 13:50:20||3127.8||3126.8||3127.8||3126.8|0
1651153830000|2022-04-28 13:50:30||3126.3||3126.3||3126.3||3126.3|0
1651153840000|2022-04-28 13:50:40|3131.8|3125.8|3128.8|3124.3|3131.8|3125.8|3128.3|3123.8|0
1651153850000|2022-04-28 13:50:50|3128.3|3123.8|3128.3|3123.3|3128.3|3123.8|3128.3|3123.3|0
1651153860000|2022-04-28 13:51:00||3123.8||3123.3||3123.8||3123.3|0
1651153870000|2022-04-28 13:51:10|3127.8|3122.8|3126.3|3121.8|3127.8|3123.3|3126.3|3121.8|0
1651153880000|2022-04-28 13:51:20|3126.8|3122.3|3126.8|3122.3|3126.8|3122.3|3126.8|3122.3|0
1651153890000|2022-04-28 13:51:30|3127.3||3127.3||3127.3||3127.3||0
1651153920000|2022-04-28 13:52:00|3126.8|3121.8|3128.8|3122.3|3128.8|3122.3|3126.3|3121.8|0
1651153930000|2022-04-28 13:52:10|3128.3||3128.8||3128.8||3128.3||0
1651153940000|2022-04-28 13:52:20|3129.3|3122.8|3129.8|3123.3|3129.8|3123.3|3129.3|3122.8|0
1651153970000|2022-04-28 13:52:50|3129.3||3129.3||3129.8||3129.3||0
1651153980000|2022-04-28 13:53:00|3129.8||3129.8||3129.8||3129.3||0
1651153990000|2022-04-28 13:53:10|3129.3||3129.3||3129.3||3129.3||0
1651154010000|2022-04-28 13:53:30|3129.8||3129.8||3129.8||3129.8||0
1651154030000|2022-04-28 13:53:50|3129.3||3129.3||3129.3||3128.8||0
1651154050000|2022-04-28 13:54:10|3128.8||3127.8||3128.8||3127.3||0
1651154060000|2022-04-28 13:54:20|3128.3||3129.3||3129.3||3128.3||0
1651154070000|2022-04-28 13:54:30|3129.8|3124.3|3130.3|3124.3|3130.3|3124.3|3129.8|3124.3|0
1651154080000|2022-04-28 13:54:40|3129.8||3129.3||3129.8||3128.8||0
1651154090000|2022-04-28 13:54:50|3128.8||3129.3||3129.3||3128.8||0
1651154100000|2022-04-28 13:55:00|3128.8|3123.8|3128.3|3123.8|3129.3|3123.8|3128.3|3123.8|0
1651154110000|2022-04-28 13:55:10||3123.3||3123.3||3123.3||3123.3|0
1651154120000|2022-04-28 13:55:20|3127.8||3127.8||3128.3||3127.3||0
1651154130000|2022-04-28 13:55:30|3128.3||3128.3||3128.3||3128.3||0
1651154140000|2022-04-28 13:55:40|3128.8||3128.8||3128.8||3128.8||0
1651154150000|2022-04-28 13:55:50||3122.8||3122.8||3122.8||3122.8|0
1651154160000|2022-04-28 13:56:00|3127.8|3122.3|3127.8|3122.3|3127.8|3122.3|3126.8|3122.3|0
1651154170000|2022-04-28 13:56:10|3127.3||3126.8||3127.8||3126.8||0
1651154180000|2022-04-28 13:56:20|3126.3|3121.8|3126.3|3121.3|3126.3|3121.8|3126.3|3121.3|0
1651154190000|2022-04-28 13:56:30|3125.8|3121.8|3126.3|3121.8|3126.3|3121.8|3125.3|3121.8|0
1651154210000|2022-04-28 13:56:50|3126.8||3127.3||3127.3||3126.3||0
1651154220000|2022-04-28 13:57:00|3126.8||3127.3||3127.8||3126.8||0
1651154230000|2022-04-28 13:57:10|3127.8||3126.8||3127.8||3126.8||0
1651154240000|2022-04-28 13:57:20|3126.3|3121.3|3126.3|3121.8|3126.8|3121.8|3125.8|3121.3|0
1651154260000|2022-04-28 13:57:40|3126.8||3126.8||3126.8||3126.8||0
1651154270000|2022-04-28 13:57:50|3127.3||3128.8||3128.8||3127.3||0
1651154310000|2022-04-28 13:58:30|3127.8||3126.8||3127.8||3126.3||0
1651154320000|2022-04-28 13:58:40|3127.3||3127.8||3128.3||3127.3||0
1651154340000|2022-04-28 13:59:00|3128.3||3127.3||3128.3||3127.3||0
1651154350000|2022-04-28 13:59:10|3127.8||3127.8||3128.3||3127.8||0
1651154360000|2022-04-28 13:59:20|3127.3||3127.3||3127.3||3126.8||0
1651154370000|2022-04-28 13:59:30|3126.8||3125.8||3126.8||3125.8||0
1651154380000|2022-04-28 13:59:40|3126.3||3127.3||3127.3||3126.3||0
1651154390000|2022-04-28 13:59:50|3126.8|3121.3|3126.3|3121.8|3126.8|3121.8|3125.8|3121.3|0
1651154400000|2022-04-28 14:00:00|3125.8|3121.3|3125.8|3121.3|3126.3|3121.8|3125.3|3121.3|0
1651154410000|2022-04-28 14:00:10|3124.8|3120.8|3125.8|3120.8|3125.8|3120.8|3124.8|3120.8|0
1651154420000|2022-04-28 14:00:20|3125.3|3120.3|3123.3|3118.3|3125.3|3120.3|3122.8|3118.3|0
1651154430000|2022-04-28 14:00:30|3122.8|3117.8|3121.8|3116.8|3122.8|3118.3|3121.3|3116.8|0
1651154440000|2022-04-28 14:00:40|3120.3|3117.3|3120.3|3115.3|3120.3|3117.3|3120.3|3115.3|0
1651154450000|2022-04-28 14:00:50|3119.8|3114.8|3121.3|3115.3|3121.3|3115.3|3119.3|3114.8|0
1651154460000|2022-04-28 14:01:00|3120.8||3121.8||3121.8||3120.8||0
1651154480000|2022-04-28 14:01:20|3121.3||3120.8||3121.3||3120.8||0
1651154490000|2022-04-28 14:01:30|3120.3||3120.3||3120.3||3119.8||0
1651154500000|2022-04-28 14:01:40|3119.8||3120.3||3120.3||3119.8||0
1651154510000|2022-04-28 14:01:50|3119.8|3114.8|3119.8|3115.3|3119.8|3115.3|3119.3|3114.8|0
1651154520000|2022-04-28 14:02:00|3119.3|3114.8|3119.8|3115.3|3119.8|3115.3|3119.3|3114.8|0
1651154530000|2022-04-28 14:02:10|3120.3||3120.3||3120.8||3120.3||0
1651154540000|2022-04-28 14:02:20|3120.8||3121.3||3121.8||3120.8||0
1651154550000|2022-04-28 14:02:30|3121.8||3121.8||3121.8||3121.8||0
1651154610000|2022-04-28 14:03:30|3122.3||3122.3||3122.3||3122.3||0
1651154620000|2022-04-28 14:03:40||3115.8||3116.3||3116.3||3115.8|0
1651154630000|2022-04-28 14:03:50|||||||||5
1651154640000|2022-04-28 14:04:00|3122.8||3122.8||3122.8||3122.3||0
1651154650000|2022-04-28 14:04:10|3123.3|3116.8|3122.8|3117.3|3123.3|3117.3|3122.8|3116.8|0
1651154660000|2022-04-28 14:04:20|3122.3||3123.8||3123.8||3122.3||0
1651154680000|2022-04-28 14:04:40|3124.3|3117.8|3124.3|3118.3|3124.3|3118.3|3124.3|3117.8|0
1651154720000|2022-04-28 14:05:20|3123.8|3117.8|3122.8|3117.3|3123.8|3117.8|3122.3|3117.3|0
1651154730000|2022-04-28 14:05:30|3121.8|3116.8|3120.8|3115.8|3121.8|3116.8|3120.3|3115.8|0
1651154740000|2022-04-28 14:05:40|3120.3|3116.3|3120.8|3116.3|3120.8|3116.3|3120.3|3116.3|0
1651154750000|2022-04-28 14:05:50|3121.3||3120.8||3121.3||3120.3||0
1651154760000|2022-04-28 14:06:00|3121.3|3115.8|3120.3|3115.8|3121.3|3116.3|3120.3|3115.8|0
1651154770000|2022-04-28 14:06:10|3120.8|3116.3|3120.8|3116.3|3121.3|3116.3|3120.3|3116.3|0
1651154780000|2022-04-28 14:06:20|3120.3|3115.8|3121.8|3116.3|3121.8|3116.3|3120.3|3115.8|0
1651154790000|2022-04-28 14:06:30|3122.3|3116.8|3123.3|3117.3|3123.3|3117.3|3121.8|3116.8|0
1651154800000|2022-04-28 14:06:40|3123.8|3117.8|3123.3|3118.3|3123.8|3118.3|3123.3|3117.8|0
1651154810000|2022-04-28 14:06:50|3123.8||3123.8||3123.8||3123.8||0
1651154820000|2022-04-28 14:07:00|3123.3||3123.8||3123.8||3122.8||0
1651154830000|2022-04-28 14:07:10|3123.3||3122.8||3123.3||3122.8||0
1651154840000|2022-04-28 14:07:20|3123.3||3123.3||3123.3||3123.3||0
1651154850000|2022-04-28 14:07:30|3123.8|3118.8|3125.3|3119.3|3125.3|3119.3|3123.8|3118.8|0
1651154860000|2022-04-28 14:07:40|3124.8||3125.3||3125.3||3124.8||0
1651154870000|2022-04-28 14:07:50|3125.8||3125.8||3125.8||3125.8||0
1651154880000|2022-04-28 14:08:00|3126.3|3119.8|3126.3|3120.3|3126.3|3120.3|3125.8|3119.8|0
1651154890000|2022-04-28 14:08:10|3125.8||3125.8||3125.8||3125.3||0
1651154900000|2022-04-28 14:08:20|3126.3||3126.3||3126.3||3126.3||0
1651154910000|2022-04-28 14:08:30|3125.8||3126.3||3126.3||3125.8||0
1651154920000|2022-04-28 14:08:40|3125.8||3125.8||3125.8||3125.8||0
1651154930000|2022-04-28 14:08:50|3126.3||3126.3||3126.3||3126.3||0
1651154940000|2022-04-28 14:09:00|3126.8|3120.8|3126.8|3121.3|3127.3|3121.3|3126.8|3120.8|0
1651154950000|2022-04-28 14:09:10|3126.3|3120.8|3125.3|3120.8|3126.3|3120.8|3125.3|3120.8|0
1651154960000|2022-04-28 14:09:20|3124.8|3120.3|3125.3|3120.3|3125.3|3120.3|3124.8|3120.3|0
1651154970000|2022-04-28 14:09:30|3124.8||3125.3||3125.3||3124.8||0
1651155000000|2022-04-28 14:10:00||3119.8||3119.8||3119.8||3119.8|0
1651155010000|2022-04-28 14:10:10|3125.8|3120.3|3125.8|3120.3|3125.8|3120.3|3125.3|3120.3|0
1651155020000|2022-04-28 14:10:20|3125.3||3125.3||3125.3||3124.8||0
1651155030000|2022-04-28 14:10:30|3125.8||3125.3||3125.8||3125.3||0
1651155060000|2022-04-28 14:11:00|3124.8||3125.3||3125.3||3124.8||0
1651155070000|2022-04-28 14:11:10|3124.8||3124.8||3125.3||3124.8||0
1651155080000|2022-04-28 14:11:20|3124.3|3119.8|3124.3|3119.3|3124.3|3119.8|3124.3|3119.3|0
1651155090000|2022-04-28 14:11:30|3123.8||3124.3||3124.3||3123.8||0
1651155100000|2022-04-28 14:11:40|3123.8|3118.8|3123.3|3118.8|3124.3|3118.8|3123.3|3118.8|0
1651155110000|2022-04-28 14:11:50|3122.8|3118.3|3121.8|3116.8|3122.8|3118.3|3121.8|3116.8|0
1651155120000|2022-04-28 14:12:00|3121.3|3116.3|3121.3|3115.8|3121.3|3116.3|3121.3|3115.8|0
1651155130000|2022-04-28 14:12:10||3115.3||3115.3||3115.3||3115.3|0
1651155180000|2022-04-28 14:13:00|3120.8||3121.3||3121.3||3120.8||0
1651155190000|2022-04-28 14:13:10|3121.8||3121.3||3121.8||3121.3||0
1651155200000|2022-04-28 14:13:20|3120.8||3119.8||3121.3||3119.8||0
1651155210000|2022-04-28 14:13:30|3120.3||3120.3||3120.3||3119.8||0
1651155220000|2022-04-28 14:13:40|3120.8||3121.3||3121.3||3120.8||0
1651155230000|2022-04-28 14:13:50|3121.8|3115.8|3121.8|3116.3|3121.8|3116.3|3121.3|3115.8|0
1651155240000|2022-04-28 14:14:00|3122.3||3122.3||3122.3||3121.8||0
1651155250000|2022-04-28 14:14:10|3122.8|3117.3|3122.8|3117.3|3122.8|3117.3|3122.8|3117.3|0
1651155260000|2022-04-28 14:14:20|3122.3|3116.8|3121.8|3116.8|3122.3|3116.8|3121.8|3116.8|0
1651155270000|2022-04-28 14:14:30|3121.3|3116.3|3121.3|3116.3|3121.3|3116.3|3120.8|3116.3|0
1651155290000|2022-04-28 14:14:50|3121.8||3121.8||3122.3||3121.8||0
1651155310000|2022-04-28 14:15:10|3122.3||3122.8||3122.8||3122.3||0
1651155320000|2022-04-28 14:15:20|3122.3|3116.8|3122.3|3117.3|3122.8|3117.3|3122.3|3116.8|0
1651155330000|2022-04-28 14:15:30|3121.8||3122.3||3122.3||3121.8||0
1651155340000|2022-04-28 14:15:40|3122.8||3123.3||3123.3||3122.8||0
1651155360000|2022-04-28 14:16:00|3122.8||3123.3||3123.3||3122.8||0
1651155400000|2022-04-28 14:16:40|3123.8|3118.3|3125.8|3119.3|3125.8|3119.3|3123.8|3118.3|0
1651155410000|2022-04-28 14:16:50|3126.3|3119.8|3127.3|3122.3|3127.8|3122.3|3126.3|3119.8|0
1651155420000|2022-04-28 14:17:00|3126.8|3121.8|3126.8|3121.3|3126.8|3121.8|3126.3|3121.3|0
1651155430000|2022-04-28 14:17:10|3127.3||3127.3||3127.3||3127.3||0
1651155440000|2022-04-28 14:17:20|3126.8||3126.8||3126.8||3126.8||0
1651155450000|2022-04-28 14:17:30|3126.3||3126.3||3126.8||3125.8||0
1651155460000|2022-04-28 14:17:40||3120.8||3120.8||3120.8||3120.8|0
1651155470000|2022-04-28 14:17:50|3126.8|3121.3|3126.8|3121.3|3126.8|3121.3|3126.8|3121.3|0
1651155490000|2022-04-28 14:18:10|3127.3|3122.3|3127.3|3122.3|3127.8|3122.3|3127.3|3122.3|0
1651155500000|2022-04-28 14:18:20|3127.8||3127.8||3127.8||3127.8||0
1651155510000|2022-04-28 14:18:30|3128.3||3128.8||3128.8||3128.3||0
1651155520000|2022-04-28 14:18:40|3129.3|3122.8|3129.8|3124.3|3129.8|3124.3|3129.3|3122.8|0
1651155530000|2022-04-28 14:18:50|3130.3|3124.8|3131.3|3125.3|3131.3|3125.3|3130.3|3124.8|0
1651155540000|2022-04-28 14:19:00|3131.8||3131.3||3131.8||3130.8||0
1651155560000|2022-04-28 14:19:20|3131.8|3126.3|3132.3|3126.3|3132.3|3126.3|3131.8|3126.3|0
1651155570000|2022-04-28 14:19:30|3132.8|3126.8|3132.8|3127.3|3132.8|3127.3|3132.8|3126.8|0
1651155580000|2022-04-28 14:19:40|3133.3||3133.8||3133.8||3133.3||0
1651155590000|2022-04-28 14:19:50|3134.3|3127.8|3134.3|3129.3|3134.8|3129.3|3134.3|3127.8|0
1651155600000|2022-04-28 14:20:00|3133.3|3128.8|3132.3|3127.3|3133.3|3128.8|3132.3|3127.3|0
1651155610000|2022-04-28 14:20:10|3131.3|3126.8|3130.3|3125.3|3131.3|3126.8|3130.3|3125.3|0
1651155630000|2022-04-28 14:20:30|3129.8||3129.8||3129.8||3129.8||0
1651155640000|2022-04-28 14:20:40|3129.3|3124.8|3127.8|3123.3|3129.3|3124.8|3127.8|3123.3|0
1651155650000|2022-04-28 14:20:50|3128.3||3129.3||3129.8||3128.3||0
1651155660000|2022-04-28 14:21:00|3129.8|3123.8|3129.8|3124.3|3129.8|3124.3|3129.3|3123.8|0
1651155670000|2022-04-28 14:21:10|3130.3||3130.3||3130.3||3130.3||0
1651155680000|2022-04-28 14:21:20|3130.8|3125.3|3130.8|3125.3|3130.8|3125.3|3130.8|3125.3|0
1651155690000|2022-04-28 14:21:30|3131.3||3131.3||3131.3||3130.8||0
1651155720000|2022-04-28 14:22:00|3131.8|3125.8|3133.8|3128.3|3133.8|3128.3|3131.8|3125.8|0
1651155730000|2022-04-28 14:22:10|3134.3||3134.3||3134.8||3134.3||0
1651155740000|2022-04-28 14:22:20|3133.8||3132.8||3133.8||3132.8||0
1651155750000|2022-04-28 14:22:30|3132.3|3127.8|3132.3|3127.3|3132.3|3127.8|3132.3|3127.3|0
1651155760000|2022-04-28 14:22:40|3132.8||3131.8||3132.8||3131.8||0
1651155770000|2022-04-28 14:22:50|3131.3|3126.8|3130.8|3125.8|3131.3|3126.8|3130.3|3125.8|0
1651155780000|2022-04-28 14:23:00|3130.3|3125.3|3129.3|3124.8|3130.8|3125.3|3129.3|3124.8|0
1651155790000|2022-04-28 14:23:10|3128.8|3124.3|3129.3|3124.3|3129.3|3124.3|3128.8|3124.3|0
1651155800000|2022-04-28 14:23:20|3128.8||3129.3||3129.3||3128.8||0
1651155810000|2022-04-28 14:23:30|3128.8||3128.8||3128.8||3128.8||0
1651155830000|2022-04-28 14:23:50|3128.3|3123.8|3127.8|3122.8|3128.3|3123.8|3127.8|3122.8|0
1651155840000|2022-04-28 14:24:00|3127.3|3122.3|3126.8|3121.8|3127.3|3122.3|3126.3|3121.8|0
1651155850000|2022-04-28 14:24:10||3122.3||3122.3||3122.3||3122.3|0
1651155860000|2022-04-28 14:24:20|3126.3|3121.8|3126.8|3121.8|3126.8|3121.8|3126.3|3121.8|0
1651155870000|2022-04-28 14:24:30|3126.3|3122.3|3127.3|3122.3|3127.3|3122.3|3126.3|3122.3|0
1651155880000|2022-04-28 14:24:40|3126.8|3121.8|3125.3|3120.8|3126.8|3121.8|3125.3|3120.8|0
1651155890000|2022-04-28 14:24:50|3124.8|3120.3|3124.8|3119.8|3124.8|3120.3|3124.8|3119.8|0
1651155900000|2022-04-28 14:25:00|3124.3||3124.3||3124.3||3124.3||0
1651155910000|2022-04-28 14:25:10|3124.8|3120.3|3124.8|3118.3|3124.8|3120.3|3124.8|3118.3|0
1651155920000|2022-04-28 14:25:20|3123.8|3117.8|3123.3|3117.3|3123.8|3117.8|3122.3|3117.3|0
1651155930000|2022-04-28 14:25:30|3122.8|3118.3|3124.8|3119.3|3124.8|3119.3|3122.8|3118.3|0
1651155940000|2022-04-28 14:25:40|3125.3|3120.3|3125.3|3120.3|3125.8|3120.3|3125.3|3120.3|0
1651155950000|2022-04-28 14:25:50|3124.8|3119.8|3124.8|3120.3|3125.3|3120.3|3124.3|3119.8|0
1651155960000|2022-04-28 14:26:00|3124.3|3119.8|3124.8|3119.3|3124.8|3119.8|3124.3|3119.3|0
1651155970000|2022-04-28 14:26:10|3124.3||3124.3||3124.8||3124.3||0
1651155980000|2022-04-28 14:26:20|3124.8||3124.3||3124.8||3123.8||0
1651155990000|2022-04-28 14:26:30|3124.8||3124.3||3124.8||3124.3||0
1651156000000|2022-04-28 14:26:40|3123.8||3123.3||3124.3||3123.3||0
1651156010000|2022-04-28 14:26:50|3122.8|3118.8|3122.8|3118.3|3122.8|3118.8|3122.3|3118.3|0
1651156020000|2022-04-28 14:27:00||3117.8||3116.8||3117.8||3116.8|0
1651156030000|2022-04-28 14:27:10|3121.3|3116.3|3119.8|3115.3|3121.3|3116.3|3119.3|3114.8|0
1651156040000|2022-04-28 14:27:20|3120.3||3120.3||3120.3||3119.8||0
1651156050000|2022-04-28 14:27:30|3119.8||3120.8||3120.8||3119.8||0
1651156060000|2022-04-28 14:27:40|3120.3||3120.8||3121.3||3120.3||0
1651156080000|2022-04-28 14:28:00|3121.3||3120.8||3121.3||3120.8||0
1651156090000|2022-04-28 14:28:10|3121.3|3115.8|3122.8|3116.3|3122.8|3116.3|3121.3|3115.8|0
1651156100000|2022-04-28 14:28:20|3122.3||3122.8||3122.8||3122.3||0
1651156170000|2022-04-28 14:29:30|3121.3|3115.8|3120.3|3115.3|3121.3|3115.8|3120.3|3115.3|0
1651156180000|2022-04-28 14:29:40|3119.8||3119.8||3119.8||3119.3||0
1651156190000|2022-04-28 14:29:50|3118.8|3114.8|3118.8|3114.8|3118.8|3114.8|3118.8|3114.8|0
1651156200000|2022-04-28 14:30:00|3118.3|3114.3|3119.3|3114.3|3119.3|3114.8|3117.3|3114.3|5
1651156220000|2022-04-28 14:30:20|3118.8|3114.8|3119.3|3114.3|3119.3|3114.8|3118.8|3114.3|0
1651156230000|2022-04-28 14:30:30|3118.8|3113.8|3118.3|3113.8|3118.8|3113.8|3117.8|3113.8|0
1651156240000|2022-04-28 14:30:40|3118.8|3113.3|3118.3|3113.8|3118.8|3113.8|3118.3|3113.3|0
1651156250000|2022-04-28 14:30:50|3118.8|3113.3|3117.8|3113.3|3118.8|3113.3|3117.8|3113.3|0
1651156260000|2022-04-28 14:31:00|3118.3|3113.8|3117.8|3113.3|3118.8|3113.8|3117.8|3113.3|0
1651156270000|2022-04-28 14:31:10|3117.3|3112.8|3117.3|3111.8|3117.3|3112.8|3117.3|3111.8|0
1651156280000|2022-04-28 14:31:20|3116.8|3112.3|3117.3|3112.3|3117.3|3112.3|3116.8|3112.3|0
1651156290000|2022-04-28 14:31:30|3116.8|3111.8|3116.3|3111.8|3116.8|3111.8|3115.8|3111.8|0
1651156300000|2022-04-28 14:31:40|3116.8||3116.8||3116.8||3116.8||0
1651156310000|2022-04-28 14:31:50|3116.3|3112.3|3116.8|3112.3|3117.3|3112.3|3116.3|3112.3|0
1651156320000|2022-04-28 14:32:00|3116.3|3111.8|3116.3|3111.3|3116.8|3111.8|3116.3|3111.3|0
1651156330000|2022-04-28 14:32:10|3115.8|3111.8|3116.8|3111.8|3116.8|3111.8|3115.8|3111.8|0
1651156340000|2022-04-28 14:32:20|3116.3|3111.3|3116.3|3111.3|3116.3|3111.3|3116.3|3111.3|0
1651156350000|2022-04-28 14:32:30|3115.8|3110.8|3115.8|3110.8|3115.8|3110.8|3115.3|3110.8|0
1651156360000|2022-04-28 14:32:40|3115.3|3111.3|3115.8|3111.3|3115.8|3111.3|3115.3|3111.3|0
1651156370000|2022-04-28 14:32:50||3110.8||3111.3||3111.3||3110.8|0
1651156380000|2022-04-28 14:33:00||3110.8||3110.3||3110.8||3110.3|0
1651156390000|2022-04-28 14:33:10||3109.8||3109.8||3109.8||3109.8|0
1651156400000|2022-04-28 14:33:20||3110.3||3110.3||3110.3||3110.3|0
1651156410000|2022-04-28 14:33:30||3109.8||3109.8||3110.3||3109.8|0
1651156420000|2022-04-28 14:33:40||3110.3||3110.3||3110.3||3110.3|0
1651156440000|2022-04-28 14:34:00|3115.3|3109.8|3115.3|3110.3|3115.3|3110.3|3115.3|3109.8|0
1651156450000|2022-04-28 14:34:10|3115.8||3115.8||3115.8||3115.8||0
1651156460000|2022-04-28 14:34:20|3115.3|3109.8|3114.8|3109.8|3115.3|3109.8|3114.3|3109.3|0
1651156470000|2022-04-28 14:34:30|3114.3||3114.8||3114.8||3114.3||0
1651156490000|2022-04-28 14:34:50||3109.3||3108.3||3109.3||3108.3|0
1651156500000|2022-04-28 14:35:00|3113.3|3107.8|3113.3|3108.3|3113.3|3108.3|3112.3|3107.8|0
1651156510000|2022-04-28 14:35:10|3112.8||3113.8||3113.8||3112.8||0
1651156520000|2022-04-28 14:35:20|3114.3||3113.8||3114.3||3113.3||0
1651156530000|2022-04-28 14:35:30|3114.3|3109.3|3114.8|3109.3|3114.8|3109.3|3114.3|3109.3|0
1651156540000|2022-04-28 14:35:40|3114.3||3114.8||3114.8||3114.3||0
1651156570000|2022-04-28 14:36:10|3114.3||3113.8||3114.3||3113.8||0
1651156580000|2022-04-28 14:36:20|3113.3|3108.8|3111.8|3106.8|3113.3|3108.8|3111.8|3106.8|0
1651156590000|2022-04-28 14:36:30||3107.3||3106.8||3107.3||3106.8|0
1651156600000|2022-04-28 14:36:40|3111.3|3106.3|3111.3|3106.3|3111.3|3106.3|3110.8|3106.3|0
1651156610000|2022-04-28 14:36:50|3110.8|3106.8|3111.8|3106.8|3111.8|3106.8|3110.8|3106.8|0
1651156620000|2022-04-28 14:37:00|3112.3||3112.8||3112.8||3112.3||0
1651156640000|2022-04-28 14:37:20|3113.3||3113.3||3113.8||3113.3||0
1651156650000|2022-04-28 14:37:30|3113.8|3108.3|3114.3|3108.3|3114.3|3108.3|3113.8|3108.3|0
1651156660000|2022-04-28 14:37:40|3114.8|3108.8|3114.8|3109.3|3114.8|3109.3|3114.8|3108.8|0
1651156670000|2022-04-28 14:37:50|3115.3|3110.3|3115.8|3110.3|3116.3|3110.3|3115.3|3110.3|0
1651156680000|2022-04-28 14:38:00|3116.3||3114.8||3116.3||3114.8||0
1651156690000|2022-04-28 14:38:10|3115.3||3115.8||3115.8||3115.3||0
1651156700000|2022-04-28 14:38:20|3116.3||3115.3||3116.3||3115.3||0
1651156720000|2022-04-28 14:38:40|3114.8||3114.8||3115.3||3114.8||0
1651156730000|2022-04-28 14:38:50|3114.3|3109.8|3114.8|3110.3|3114.8|3110.3|3114.3|3109.8|0
1651156740000|2022-04-28 14:39:00|3114.3|3109.8|3114.3|3109.8|3114.3|3109.8|3114.3|3109.8|0
1651156760000|2022-04-28 14:39:20|3114.8|3110.3|3114.8|3110.3|3114.8|3110.3|3114.8|3110.3|0
1651156770000|2022-04-28 14:39:30||3109.8||3109.8||3109.8||3109.8|0
1651156780000|2022-04-28 14:39:40|3114.3||3114.3||3114.8||3114.3||0
1651156790000|2022-04-28 14:39:50||3109.3||3109.3||3109.3||3109.3|0
1651156800000|2022-04-28 14:40:00|3113.8||3114.3||3114.3||3113.8||0
1651156810000|2022-04-28 14:40:10|3114.8||3114.8||3114.8||3114.8||0
1651156830000|2022-04-28 14:40:30|3114.3||3115.3||3115.3||3114.3||0
1651156840000|2022-04-28 14:40:40|3115.8|3110.3|3116.3|3110.3|3116.3|3110.3|3115.8|3110.3|0
1651156850000|2022-04-28 14:40:50|3115.8|3109.8|3114.3|3109.8|3115.8|3109.8|3114.3|3109.8|0
1651156860000|2022-04-28 14:41:00||3109.3||3109.3||3109.3||3109.3|0
1651156870000|2022-04-28 14:41:10|3114.8||3115.3||3115.3||3114.8||0
1651156880000|2022-04-28 14:41:20|3114.8||3114.8||3114.8||3114.3||0
1651156900000|2022-04-28 14:41:40|3114.3||3114.8||3114.8||3114.3||0
1651156910000|2022-04-28 14:41:50|3115.3||3114.3||3115.3||3114.3||0
1651156920000|2022-04-28 14:42:00|3114.8||3114.8||3114.8||3114.8||0
1651156940000|2022-04-28 14:42:20||3108.8||3108.8||3108.8||3108.8|0
1651156950000|2022-04-28 14:42:30||3108.3||3108.3||3108.3||3108.3|0
1651156960000|2022-04-28 14:42:40|3114.3||3113.8||3114.3||3113.8||0
1651156980000|2022-04-28 14:43:00|3114.3||3114.3||3114.3||3114.3||0
1651156990000|2022-04-28 14:43:10|3114.8|3108.8|3114.8|3109.3|3114.8|3109.3|3114.8|3108.8|0
1651157000000|2022-04-28 14:43:20|3114.3||3114.8||3114.8||3114.3||0
1651157030000|2022-04-28 14:43:50|3114.3||3114.8||3114.8||3114.3||0
1651157040000|2022-04-28 14:44:00|3115.3||3115.3||3115.3||3115.3||0
1651157050000|2022-04-28 14:44:10|3114.8||3114.8||3114.8||3114.8||0
1651157060000|2022-04-28 14:44:20|3114.3||3114.8||3114.8||3114.3||0
1651157130000|2022-04-28 14:45:30|3115.3||3115.3||3115.3||3115.3||0
1651157160000|2022-04-28 14:46:00|3114.8|3108.8|3113.3|3108.3|3114.8|3108.8|3113.3|3108.3|0
1651157170000|2022-04-28 14:46:10|3113.8||3113.8||3113.8||3113.8||0
1651157180000|2022-04-28 14:46:20|3114.3||3114.3||3114.3||3114.3||0
1651157190000|2022-04-28 14:46:30|3114.8|3108.8|3115.3|3109.3|3115.3|3109.3|3114.8|3108.8|0
1651157210000|2022-04-28 14:46:50|3115.8|3110.3|3115.8|3110.3|3115.8|3110.3|3115.8|3110.3|0
1651157220000|2022-04-28 14:47:00|3116.3||3116.3||3116.3||3116.3||0
1651157230000|2022-04-28 14:47:10|3115.8||3115.8||3115.8||3115.8||0
1651157250000|2022-04-28 14:47:30|3115.3||3114.8||3115.3||3114.8||0
1651157260000|2022-04-28 14:47:40|3114.3|3109.8|3114.3|3109.3|3114.3|3109.8|3114.3|3109.3|0
1651157270000|2022-04-28 14:47:50|3113.8|3108.8|3113.8|3108.8|3113.8|3108.8|3113.8|3108.8|0
1651157280000|2022-04-28 14:48:00|3113.3|3108.3|3111.8|3106.8|3113.3|3108.3|3111.8|3106.8|0
1651157290000|2022-04-28 14:48:10|3112.3||3112.3||3112.3||3112.3||0
1651157300000|2022-04-28 14:48:20|3111.8|3106.3|3110.8|3105.8|3111.8|3106.3|3110.8|3105.8|0
1651157310000|2022-04-28 14:48:30|3110.3|3105.3|3110.3|3105.8|3110.3|3105.8|3110.3|3105.3|0
1651157320000|2022-04-28 14:48:40|3110.8||3111.8||3111.8||3110.8||0
1651157350000|2022-04-28 14:49:10|3112.3||3112.8||3112.8||3112.3||0
1651157370000|2022-04-28 14:49:30|3112.3||3111.8||3112.3||3111.8||0
1651157390000|2022-04-28 14:49:50|3111.3||3111.8||3111.8||3111.3||0
1651157400000|2022-04-28 14:50:00|3112.3||3112.3||3112.3||3112.3||0
1651157410000|2022-04-28 14:50:10|3112.8||3112.8||3112.8||3112.8||0
1651157430000|2022-04-28 14:50:30||3106.8||3107.3||3107.3||3106.8|0
1651157440000|2022-04-28 14:50:40|3113.3||3113.3||3113.3||3113.3||0
1651157450000|2022-04-28 14:50:50|3112.8||3113.3||3113.3||3112.8||0
1651157460000|2022-04-28 14:51:00|3112.8||3112.8||3112.8||3112.8||0
1651157490000|2022-04-28 14:51:30|3113.3||3113.3||3113.3||3113.3||0
1651157510000|2022-04-28 14:51:50|3112.8||3112.8||3113.3||3112.8||0
1651157520000|2022-04-28 14:52:00|3113.3||3113.3||3113.3||3113.3||0
1651157530000|2022-04-28 14:52:10|3112.8||3112.8||3112.8||3112.8||0
1651157550000|2022-04-28 14:52:30|3113.3||3113.3||3113.3||3113.3||0
1651157570000|2022-04-28 14:52:50|3112.8||3112.8||3112.8||3112.3||0
1651157600000|2022-04-28 14:53:20|3113.3|3107.8|3114.8|3109.3|3114.8|3109.3|3113.3|3107.8|0
1651157610000|2022-04-28 14:53:30|3115.3||3115.3||3115.3||3115.3||0
1651157630000|2022-04-28 14:53:50|3115.8||3115.8||3115.8||3115.8||0
1651157640000|2022-04-28 14:54:00|3116.3|3109.8|3117.3|3111.3|3117.3|3111.3|3116.3|3109.8|0
1651157680000|2022-04-28 14:54:40|3116.8||3116.3||3116.8||3116.3||0
1651157690000|2022-04-28 14:54:50|3116.8||3117.3||3117.3||3116.8||0
1651157710000|2022-04-28 14:55:10|3117.8|3111.8|3117.8|3112.3|3117.8|3112.3|3117.8|3111.8|0
1651157740000|2022-04-28 14:55:40|3118.3|3112.8|3119.3|3113.3|3119.3|3113.3|3118.3|3112.8|0
1651157750000|2022-04-28 14:55:50|3119.8||3119.8||3119.8||3119.8||0
1651157760000|2022-04-28 14:56:00|3120.3|3113.8|3120.8|3115.3|3120.8|3115.3|3120.3|3113.8|0
1651157770000|2022-04-28 14:56:10|3121.3||3121.3||3121.3||3121.3||0
1651157780000|2022-04-28 14:56:20|3120.8||3121.3||3121.3||3120.8||0
1651157790000|2022-04-28 14:56:30|3120.8||3120.8||3120.8||3120.8||0
1651157800000|2022-04-28 14:56:40|3120.3||3120.3||3120.3||3120.3||0
1651157810000|2022-04-28 14:56:50|3120.8||3120.8||3120.8||3120.8||0
1651157820000|2022-04-28 14:57:00|3120.3|3114.8|3119.8|3114.8|3120.3|3114.8|3119.8|3114.8|0
1651157830000|2022-04-28 14:57:10|3120.3|3115.3|3119.8|3115.3|3120.3|3115.3|3119.8|3115.3|0
1651157840000|2022-04-28 14:57:20|3120.3||3120.3||3120.3||3120.3||0
1651157850000|2022-04-28 14:57:30|||||||||1
1651157860000|2022-04-28 14:57:40|3119.8||3119.8||3119.8||3119.8||0
1651157870000|2022-04-28 14:57:50|3120.3||3120.8||3120.8||3120.3||0
1651157910000|2022-04-28 14:58:30|3120.3||3120.3||3120.8||3120.3||0
1651157920000|2022-04-28 14:58:40|3119.8||3120.3||3120.3||3119.8||0
1651157930000|2022-04-28 14:58:50|3120.8|3115.8|3122.3|3116.3|3122.3|3116.3|3120.8|3115.8|0
1651157940000|2022-04-28 14:59:00|3122.8|3116.8|3122.8|3117.3|3122.8|3117.3|3122.8|3116.8|0
1651157950000|2022-04-28 14:59:10|3122.3|3116.8|3121.8|3116.8|3122.3|3116.8|3121.8|3116.8|0
1651157960000|2022-04-28 14:59:20|3122.3|3117.3|3121.8|3117.3|3122.3|3117.3|3121.8|3117.3|0
1651157970000|2022-04-28 14:59:30||3116.8||3116.8||3116.8||3116.8|0
1651157990000|2022-04-28 14:59:50||3117.3||3117.3||3117.3||3117.3|0
1651158000000|2022-04-28 15:00:00|3122.3||3122.3||3122.3||3122.3||0
1651158010000|2022-04-28 15:00:10|3121.8|3116.8|3121.8|3117.3|3121.8|3117.3|3121.8|3116.8|0
1651158020000|2022-04-28 15:00:20|3122.3||3122.3||3122.3||3122.3||0
1651158030000|2022-04-28 15:00:30|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|0
1651158040000|2022-04-28 15:00:40||3117.3||3117.3||3117.3||3117.3|0
1651158060000|2022-04-28 15:01:00|3121.3|3116.8|3121.8|3116.8|3121.8|3116.8|3121.3|3116.8|0
1651158070000|2022-04-28 15:01:10|3122.3|3117.3|3122.3|3117.3|3122.3|3117.3|3122.3|3117.3|0
1651158100000|2022-04-28 15:01:40|3121.8||3121.8||3121.8||3121.8||0
1651158110000|2022-04-28 15:01:50|3122.3||3123.3||3123.3||3122.3||0
1651158120000|2022-04-28 15:02:00|3123.8|3118.3|3123.8|3118.3|3123.8|3118.3|3123.8|3118.3|0
1651158140000|2022-04-28 15:02:20|3123.3||3122.8||3123.3||3122.8||0
1651158150000|2022-04-28 15:02:30|3123.3||3123.3||3123.3||3123.3||0
1651158160000|2022-04-28 15:02:40|3123.8||3123.8||3123.8||3123.8||0
1651158170000|2022-04-28 15:02:50|3124.3|3118.8|3124.8|3119.3|3125.3|3119.3|3124.3|3118.8|0
1651158180000|2022-04-28 15:03:00|3125.3||3125.3||3125.3||3125.3||0
1651158200000|2022-04-28 15:03:20|3125.8|3120.3|3126.8|3121.3|3126.8|3121.3|3125.8|3120.3|0
1651158220000|2022-04-28 15:03:40|3127.3|3122.3|3127.8|3122.3|3127.8|3122.3|3127.3|3122.3|0
1651158240000|2022-04-28 15:04:00|3127.3||3127.3||3127.3||3127.3||0
1651158260000|2022-04-28 15:04:20|3126.8|3121.8|3126.8|3121.8|3126.8|3122.3|3126.8|3121.8|0
1651158270000|2022-04-28 15:04:30|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|0
1651158280000|2022-04-28 15:04:40|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|0
1651158290000|2022-04-28 15:04:50|3126.3|3121.3|3125.8|3121.3|3126.3|3121.3|3125.8|3121.3|0
1651158300000|2022-04-28 15:05:00|3126.3|3120.8|3125.8|3120.8|3126.3|3120.8|3125.8|3120.8|0
1651158310000|2022-04-28 15:05:10|3125.3|3120.3|3125.3|3120.3|3125.3|3120.3|3125.3|3120.3|0
1651158320000|2022-04-28 15:05:20|3124.8||3125.3||3125.3||3124.8||0
1651158340000|2022-04-28 15:05:40||3119.8||3119.8||3119.8||3119.8|0
1651158350000|2022-04-28 15:05:50|3124.8|3120.3|3126.3|3120.3|3126.3|3120.3|3124.8|3120.3|0
1651158360000|2022-04-28 15:06:00|3126.8|3121.3|3127.8|3122.3|3127.8|3122.3|3126.8|3121.3|0
1651158380000|2022-04-28 15:06:20|3128.3||3128.3||3128.3||3128.3||0
1651158390000|2022-04-28 15:06:30|3127.8||3127.8||3127.8||3127.3||0
1651158420000|2022-04-28 15:07:00|3128.3||3128.3||3128.3||3128.3||0
1651158430000|2022-04-28 15:07:10|3128.8|3122.8|3128.8|3123.3|3128.8|3123.3|3128.8|3122.8|0
1651158450000|2022-04-28 15:07:30|3129.3|3124.3|3130.3|3124.3|3130.3|3124.3|3129.3|3124.3|0
1651158470000|2022-04-28 15:07:50|3130.8|3125.3|3130.3|3125.3|3130.8|3125.3|3130.3|3125.3|0
1651158480000|2022-04-28 15:08:00|3129.8||3130.3||3130.3||3129.8||0
1651158500000|2022-04-28 15:08:20|3129.8||3129.8||3129.8||3129.8||0
1651158510000|2022-04-28 15:08:30|3130.3||3130.3||3130.3||3130.3||0
1651158520000|2022-04-28 15:08:40|3129.8||3130.3||3130.3||3129.8||0
1651158530000|2022-04-28 15:08:50|3129.8||3129.8||3129.8||3129.8||0
1651158540000|2022-04-28 15:09:00|3129.3|3124.8|3129.8|3124.8|3129.8|3124.8|3129.3|3124.8|0
1651158550000|2022-04-28 15:09:10|3129.3||3129.8||3129.8||3129.3||0
1651158560000|2022-04-28 15:09:20|3129.3|3125.3|3129.8|3125.3|3129.8|3125.3|3129.3|3125.3|0
1651158570000|2022-04-28 15:09:30|3130.3||3130.3||3130.3||3130.3||0
1651158590000|2022-04-28 15:09:50|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|0
1651158610000|2022-04-28 15:10:10|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|0
1651158620000|2022-04-28 15:10:20|3128.8||3128.8||3128.8||3128.8||0
1651158640000|2022-04-28 15:10:40|3129.3||3129.8||3129.8||3129.3||0
1651158650000|2022-04-28 15:10:50|3129.3||3129.8||3129.8||3129.3||0
1651158670000|2022-04-28 15:11:10|3130.3||3130.8||3130.8||3130.3||0
1651158680000|2022-04-28 15:11:20||3124.8||3125.3||3125.3||3124.8|0
1651158690000|2022-04-28 15:11:30|3131.3||3131.3||3131.3||3131.3||0
1651158700000|2022-04-28 15:11:40|3130.8||3130.8||3130.8||3130.8||0
1651158710000|2022-04-28 15:11:50|3131.3||3131.3||3131.3||3131.3||0
1651158740000|2022-04-28 15:12:20|3130.8||3130.8||3130.8||3130.8||0
1651158770000|2022-04-28 15:12:50|3131.3||3130.8||3131.3||3130.8||0
1651158800000|2022-04-28 15:13:20|3129.8|3124.8|3129.8|3125.3|3129.8|3125.3|3129.8|3124.8|0
1651158810000|2022-04-28 15:13:30|3130.3||3130.3||3130.3||3130.3||0
1651158820000|2022-04-28 15:13:40|3129.8||3130.3||3130.3||3129.8||0
1651158840000|2022-04-28 15:14:00|3129.8||3129.8||3130.3||3129.8||0
1651158850000|2022-04-28 15:14:10|3130.3||3130.3||3130.3||3130.3||0
1651158870000|2022-04-28 15:14:30|3130.8||3130.8||3130.8||3130.8||0
1651158890000|2022-04-28 15:14:50|3131.3||3131.3||3131.3||3131.3||0
1651158900000|2022-04-28 15:15:00|3131.8|3125.8|3132.3|3126.3|3132.3|3126.3|3131.8|3125.8|0
1651158910000|2022-04-28 15:15:10|3131.8||3132.3||3132.3||3131.8||0
1651158920000|2022-04-28 15:15:20|3132.8||3132.8||3132.8||3132.8||0
1651158940000|2022-04-28 15:15:40|3132.3||3132.3||3132.3||3132.3||0
1651158950000|2022-04-28 15:15:50|3132.8||3132.3||3132.8||3132.3||0
1651158960000|2022-04-28 15:16:00|3131.8||3131.3||3131.8||3131.3||0
1651159030000|2022-04-28 15:17:10|3130.8||3131.3||3131.3||3130.8||0
1651159040000|2022-04-28 15:17:20|3130.8||3131.3||3131.3||3130.8||0
1651159080000|2022-04-28 15:18:00|3131.8||3131.3||3131.8||3131.3||0
1651159120000|2022-04-28 15:18:40|3131.8||3131.8||3131.8||3131.8||0
1651159140000|2022-04-28 15:19:00|3132.3|3127.3|3133.3|3127.3|3133.3|3127.3|3132.3|3127.3|0
1651159150000|2022-04-28 15:19:10|3133.8|3127.8|3133.8|3128.3|3133.8|3128.3|3133.8|3127.8|0
1651159160000|2022-04-28 15:19:20|3134.3||3133.8||3134.3||3133.8||0
1651159170000|2022-04-28 15:19:30|3133.3||3133.8||3133.8||3133.3||0
1651159180000|2022-04-28 15:19:40|3134.3|3128.8|3134.3|3129.3|3134.3|3129.3|3134.3|3128.8|0
1651159190000|2022-04-28 15:19:50|3133.8||3134.3||3134.3||3133.8||0
1651159200000|2022-04-28 15:20:00|3133.8|3128.8|3134.3|3129.3|3134.3|3129.3|3133.8|3128.8|0
1651159220000|2022-04-28 15:20:20|3133.8||3134.3||3134.3||3133.8||0
1651159230000|2022-04-28 15:20:30|3134.8|3128.8|3134.3|3128.8|3134.8|3128.8|3134.3|3128.8|11
1651159240000|2022-04-28 15:20:40|3134.8|3129.3|3135.3|3129.3|3135.3|3129.3|3134.8|3129.3|0
1651159250000|2022-04-28 15:20:50|3134.8||3134.8||3134.8||3134.8||1
1651159270000|2022-04-28 15:21:10|3134.3||3133.8||3134.3||3133.8||0
1651159280000|2022-04-28 15:21:20||3128.8||3129.3||3129.3||3128.8|0
1651159290000|2022-04-28 15:21:30|3134.3||3134.3||3134.3||3134.3||0
1651159300000|2022-04-28 15:21:40|3134.8||3134.8||3134.8||3134.8||0
1651159320000|2022-04-28 15:22:00|3135.3|3130.3|3135.3|3130.3|3135.3|3130.3|3135.3|3130.3|0
1651159330000|2022-04-28 15:22:10|3135.8||3136.3||3136.3||3135.8||0
1651159350000|2022-04-28 15:22:30|3135.8||3135.8||3135.8||3135.8||0
1651159400000|2022-04-28 15:23:20|3135.3||3135.3||3135.3||3135.3||0
1651159430000|2022-04-28 15:23:50|3135.8||3135.8||3135.8||3135.8||0
1651159440000|2022-04-28 15:24:00|3136.3||3136.3||3136.3||3136.3||0
1651159450000|2022-04-28 15:24:10|3136.8|3130.8|3136.8|3131.3|3136.8|3131.3|3136.8|3130.8|0
1651159480000|2022-04-28 15:24:40|3136.3||3136.3||3136.3||3136.3||0
1651159500000|2022-04-28 15:25:00|3136.8||3136.8||3136.8||3136.8||0
1651159510000|2022-04-28 15:25:10|3137.3|3132.3|3137.8|3132.3|3137.8|3132.3|3137.3|3132.3|0
1651159520000|2022-04-28 15:25:20|3138.3||3138.3||3138.3||3138.3||0
1651159530000|2022-04-28 15:25:30|3137.8||3137.8||3137.8||3137.8||0
1651159540000|2022-04-28 15:25:40|3138.3|3133.3|3138.8|3133.3|3138.8|3133.3|3138.3|3133.3|0
1651159550000|2022-04-28 15:25:50|3139.3||3139.3||3139.3||3139.3||0
1651159560000|2022-04-28 15:26:00|3138.8|3134.3|3138.8|3133.3|3138.8|3134.3|3138.8|3133.3|0
1651159580000|2022-04-28 15:26:20||3132.8||3132.8||3132.8||3132.8|0
1651159590000|2022-04-28 15:26:30||3132.3||3132.3||3132.3||3132.3|0
1651159600000|2022-04-28 15:26:40||3131.8||3131.8||3131.8||3131.8|0
1651159610000|2022-04-28 15:26:50||3132.3||3131.8||3132.3||3131.8|0
1651159630000|2022-04-28 15:27:10||3132.3||3132.3||3132.3||3132.3|0
1651159650000|2022-04-28 15:27:30||3131.8||3131.8||3131.8||3131.8|0
1651159660000|2022-04-28 15:27:40|3137.3|3131.3|3137.3|3130.8|3137.3|3131.3|3137.3|3130.8|0
1651159670000|2022-04-28 15:27:50||3130.3||3130.3||3130.3||3130.3|0
1651159680000|2022-04-28 15:28:00|3136.8|3129.8|3136.3|3129.8|3136.8|3129.8|3136.3|3129.8|0
1651159690000|2022-04-28 15:28:10||3130.3||3129.8||3130.3||3129.8|0
1651159710000|2022-04-28 15:28:30||3130.3||3130.3||3130.3||3130.3|0
1651159720000|2022-04-28 15:28:40|||||||||1
1651159730000|2022-04-28 15:28:50||3132.8||3132.8||3132.8||3132.8|1
1651159750000|2022-04-28 15:29:10||3130.8||3129.8||3130.8||3129.8|6
1651159760000|2022-04-28 15:29:20|3135.8|3129.3|3135.3|3129.3|3135.8|3129.3|3135.3|3129.3|0
1651159770000|2022-04-28 15:29:30|3135.8|3129.8|3135.8|3130.3|3135.8|3130.3|3135.8|3129.8|0
1651159790000|2022-04-28 15:29:50|3135.3|3129.8|3138.8|3126.8|3138.8|3129.8|3135.3|3125.8|0
1651159840000|2022-04-28 15:30:40|3139.8||3139.8||3139.8||3139.8||0
1651159850000|2022-04-28 15:30:50||3127.3||3127.8||3127.8||3127.3|0
1651159860000|2022-04-28 15:31:00|3134.8||3134.8||3134.8||3134.8||0
1651159900000|2022-04-28 15:31:40||3126.8||3126.8||3126.8||3126.8|0
1651159920000|2022-04-28 15:32:00||3125.8||3125.8||3125.8||3125.8|0
1651159930000|2022-04-28 15:32:10||3124.8||3124.8||3124.8||3124.8|0
1651159940000|2022-04-28 15:32:20||3122.8||3122.8||3122.8||3122.8|0
1651159950000|2022-04-28 15:32:30|3130.8|3124.8|3130.8|3124.8|3130.8|3124.8|3130.8|3124.8|0
1651159960000|2022-04-28 15:32:40|3137.8|3125.8|3137.8|3125.8|3137.8|3125.8|3137.8|3125.8|3
1651159990000|2022-04-28 15:33:10|3138.8|3126.3|3138.8|3126.8|3138.8|3126.8|3138.8|3126.3|0
1651160000000|2022-04-28 15:33:20|3139.8|3127.8|3139.8|3127.8|3139.8|3127.8|3139.8|3127.8|0
1651160010000|2022-04-28 15:33:30||3128.3||3128.8||3128.8||3128.3|0
1651160030000|2022-04-28 15:33:50||3129.3||3130.8||3130.8||3129.3|0
1651160040000|2022-04-28 15:34:00||3128.8||3128.8||3128.8||3128.8|0
1651160050000|2022-04-28 15:34:10||3129.3||3130.8||3130.8||3129.3|0
1651160060000|2022-04-28 15:34:20||3131.8||3130.8||3131.8||3130.8|0
1651160070000|2022-04-28 15:34:30||3128.8||3128.8||3128.8||3128.8|0
1651160090000|2022-04-28 15:34:50||3129.3||3131.8||3131.8||3129.3|0
1651160100000|2022-04-28 15:35:00||3127.8||3129.3||3129.8||3127.8|0
1651160110000|2022-04-28 15:35:10||3129.8||3129.3||3129.8||3129.3|0
1651160120000|2022-04-28 15:35:20||3127.8||3127.8||3127.8||3127.8|0
1651160130000|2022-04-28 15:35:30||3128.3||3128.8||3128.8||3128.3|0
1651160150000|2022-04-28 15:35:50||3127.3||3126.8||3127.3||3126.8|0
1651160170000|2022-04-28 15:36:10||3125.3||3125.8||3126.3||3125.3|0
1651160220000|2022-04-28 15:37:00||3126.3||3126.3||3126.3||3126.3|0
1651160230000|2022-04-28 15:37:10||3126.8||3127.3||3127.3||3126.8|0
1651160240000|2022-04-28 15:37:20||3126.8||3125.3||3126.8||3125.3|0
1651160270000|2022-04-28 15:37:50||3125.8||3125.8||3125.8||3125.8|0
1651160280000|2022-04-28 15:38:00||3126.3||3125.8||3126.3||3124.3|0
1651160300000|2022-04-28 15:38:20||3124.3||3125.3||3125.8||3124.3|0
1651160310000|2022-04-28 15:38:30||3125.8||3124.8||3125.8||3124.8|0
1651160340000|2022-04-28 15:39:00||3125.3||3125.3||3125.3||3125.3|0
1651160360000|2022-04-28 15:39:20||3124.8||3123.8||3125.3||3123.8|0
1651160370000|2022-04-28 15:39:30|3139.3|3122.8|3139.3|3122.8|3139.3|3122.8|3139.3|3122.8|0
1651160380000|2022-04-28 15:39:40||3122.3||3122.8||3122.8||3122.3|0
1651160390000|2022-04-28 15:39:50||3122.3||3122.8||3122.8||3122.3|0
1651160400000|2022-04-28 15:40:00|3139.8|3123.3|3139.8|3123.8|3139.8|3123.8|3139.8|3123.3|0
1651160410000|2022-04-28 15:40:10||3121.8||3123.8||3123.8||3121.8|0
1651160430000|2022-04-28 15:40:30||3123.3||3122.8||3123.3||3122.8|0
1651160440000|2022-04-28 15:40:40||3121.8||3123.3||3123.3||3121.8|0
1651160450000|2022-04-28 15:40:50||3123.8||3124.3||3124.3||3123.8|0
1651160460000|2022-04-28 15:41:00||3123.8||3123.8||3123.8||3123.8|0
1651160480000|2022-04-28 15:41:20||3123.3||3123.3||3123.3||3123.3|0
1651160490000|2022-04-28 15:41:30|3139.3|3122.8|3139.3|3121.8|3139.3|3122.8|3139.3|3121.3|0
1651160510000|2022-04-28 15:41:50||3121.3||3121.8||3121.8||3121.3|0
1651160600000|2022-04-28 15:43:20||3115.8||3121.8||3121.8||3115.8|0
1651160610000|2022-04-28 15:43:30||3115.8||3120.8||3120.8||3115.8|0
1651160620000|2022-04-28 15:43:40||3119.8||3121.3||3121.3||3119.8|0
1651160630000|2022-04-28 15:43:50||3121.8||3121.8||3121.8||3121.8|0
1651160660000|2022-04-28 15:44:20||3115.8||3120.3||3120.8||3115.8|0
1651160680000|2022-04-28 15:44:40|3138.8|3119.3|3137.8|3119.3|3138.8|3119.3|3137.8|3119.3|0
1651160690000|2022-04-28 15:44:50|3138.8||3137.8||3138.8||3137.8||0
1651160700000|2022-04-28 15:45:00|3139.3|3119.8|3139.3|3119.8|3139.3|3119.8|3139.3|3119.8|0
1651160720000|2022-04-28 15:45:20||3120.3||3120.8||3120.8||3120.3|0
1651160730000|2022-04-28 15:45:30|3138.8|3119.8|3137.8|3119.3|3138.8|3119.8|3137.8|3118.8|0
1651160740000|2022-04-28 15:45:40|3138.8||3137.8||3138.8||3137.8||0
1651160760000|2022-04-28 15:46:00|3138.8|3117.8|3136.3|3117.8|3138.8|3117.8|3136.3|3117.8|0
1651160770000|2022-04-28 15:46:10|3138.8|3116.8|3136.8|3118.3|3138.8|3118.3|3136.8|3116.8|0
1651160780000|2022-04-28 15:46:20|3138.8||3136.8||3138.8||3136.8||0
1651160790000|2022-04-28 15:46:30||3117.8||3117.8||3117.8||3117.8|0
1651160800000|2022-04-28 15:46:40|3138.8|3118.3|3136.8|3118.3|3138.8|3118.3|3136.8|3118.3|0
1651160810000|2022-04-28 15:46:50|3138.8|3117.8|3136.8|3117.8|3138.8|3117.8|3136.8|3117.8|0
1651160820000|2022-04-28 15:47:00|3138.8||3136.8||3138.8||3136.8||0
1651160830000|2022-04-28 15:47:10|3138.8|3117.3|3136.3|3117.3|3138.8|3117.3|3136.3|3117.3|0
1651160840000|2022-04-28 15:47:20|3138.8|3117.8|3136.3|3117.8|3138.8|3117.8|3136.3|3117.8|0
1651160850000|2022-04-28 15:47:30||3116.8||3118.3||3118.3||3116.8|0
1651160860000|2022-04-28 15:47:40|3138.8||3136.3||3138.8||3136.3||0
1651160870000|2022-04-28 15:47:50|3138.8||3135.8||3138.8||3135.8||0
1651160880000|2022-04-28 15:48:00|3136.3||3136.3||3136.3||3136.3||0
1651160900000|2022-04-28 15:48:20|3136.8||3136.8||3136.8||3136.8||0
1651161060000|2022-04-28 15:51:00|3136.3||3136.3||3136.3||3136.3||0
1651161080000|2022-04-28 15:51:20|3136.8||3136.8||3136.8||3136.8||0
1651162870000|2022-04-28 16:21:10|3166.3|3130.3|3166.3|3130.3|3166.3|3130.3|3166.3|3130.3|1
1651162900000|2022-04-28 16:21:40|3168.3|3124.3|3165.8|3124.3|3168.3|3124.3|3165.8|3124.3|0
1651162940000|2022-04-28 16:22:20|3168.3|3124.8|3165.3|3124.8|3168.3|3124.8|3165.3|3124.8|0
1651163140000|2022-04-28 16:25:40|3168.3|3125.3|3164.8|3125.3|3168.3|3125.3|3164.8|3125.3|0
1651163350000|2022-04-28 16:29:10|3164.3|3091.3|3164.3|3125.8|3164.3|3125.8|3164.3|3091.3|0
1651163560000|2022-04-28 16:32:40|3166.8|3126.3|3163.8|3126.3|3166.8|3126.3|3163.8|3126.3|0
1651163630000|2022-04-28 16:33:50|3163.3|3119.3|3163.3|3126.8|3163.3|3126.8|3163.3|3119.3|0
1651163710000|2022-04-28 16:35:10|3165.3||3169.8||3169.8||3165.3||0
1651164310000|2022-04-28 16:45:10|3176.8|3127.3|3176.3|3127.3|3178.8|3127.3|3176.3|3127.3|0
1651164460000|2022-04-28 16:47:40|3175.8|3109.3|3175.8|3127.8|3175.8|3127.8|3175.8|3109.3|0
1651164560000|2022-04-28 16:49:20|3175.3|3120.8|3175.3|3128.3|3175.3|3128.3|3175.3|3120.8|0
1651164720000|2022-04-28 16:52:00|3177.3|3128.8|3174.8|3128.8|3177.3|3128.8|3174.8|3128.8|0
1651164800000|2022-04-28 16:53:20|3174.3|3121.8|3174.3|3129.3|3174.3|3129.3|3174.3|3121.8|0
1651165240000|2022-04-28 17:00:40|3185.8|3122.3|3185.8|3126.3|3185.8|3126.3|3185.8|3122.3|0
1651165280000|2022-04-28 17:01:20|3187.8|3115.8|3185.3|3115.8|3187.8|3115.8|3185.3|3115.8|0
1651165340000|2022-04-28 17:02:20|3184.8|3104.8|3184.8|3116.3|3184.8|3116.3|3184.8|3104.8|0
1651165460000|2022-04-28 17:04:20|3187.8|3116.8|3184.3|3116.8|3187.8|3116.8|3184.3|3116.8|0
1651166080000|2022-04-28 17:14:40|3186.3|3117.3|3183.8|3117.3|3186.3|3117.3|3183.8|3117.3|0
1651166540000|2022-04-28 17:22:20|3183.3|3110.3|3183.3|3117.8|3183.3|3117.8|3183.3|3110.3|0
1651166570000|2022-04-28 17:22:50|3182.8|3110.8|3182.8|3118.3|3182.8|3118.3|3182.8|3110.8|0
1651166600000|2022-04-28 17:23:20|3182.3|3111.3|3182.3|3118.8|3182.3|3118.8|3182.3|3111.3|0
1651166640000|2022-04-28 17:24:00|3184.8|3119.3|3181.8|3119.3|3184.8|3119.3|3181.8|3119.3|0
1651166680000|2022-04-28 17:24:40|3181.3|3112.3|3181.3|3119.8|3181.3|3119.8|3181.3|3112.3|0
1651166750000|2022-04-28 17:25:50|3183.3|3120.3|3180.8|3120.3|3183.3|3120.3|3180.8|3120.3|0
1651167190000|2022-04-28 17:33:10||3113.3||3113.3||3113.3||3113.3|0
1651167200000|2022-04-28 17:33:20|3180.3|3120.8|3180.3|3120.8|3180.3|3120.8|3180.3|3120.8|0
1651167320000|2022-04-28 17:35:20|3179.8|3110.3|3179.8|3121.3|3179.8|3121.3|3179.8|3110.3|0
1651167460000|2022-04-28 17:37:40|3179.3|3114.3|3179.3|3121.8|3179.3|3121.8|3179.3|3114.3|0
1651168060000|2022-04-28 17:47:40|3181.8|3122.3|3178.8|3122.3|3181.8|3122.3|3178.8|3122.3|0
1651168140000|2022-04-28 17:49:00|3181.8|3122.8|3178.3|3122.8|3181.8|3122.8|3178.3|3122.8|0
1651168310000|2022-04-28 17:51:50|3180.3|3123.3|3177.8|3123.3|3180.3|3123.3|3177.8|3123.3|0
1651168770000|2022-04-28 17:59:30|3180.3|3123.8|3177.3|3123.8|3180.3|3123.8|3177.3|3123.8|0
1651168920000|2022-04-28 18:02:00|3180.3|3124.3|3176.8|3124.3|3180.3|3124.3|3176.8|3124.3|0
1651169000000|2022-04-28 18:03:20|3178.8|3124.8|3176.3|3124.8|3178.8|3124.8|3176.3|3124.8|0
1651169810000|2022-04-28 18:16:50|3178.8|3125.3|3175.8|3125.3|3178.8|3125.3|3175.8|3125.3|0
1651170260000|2022-04-28 18:24:20|3178.8|3125.8|3177.3|3125.8|3178.8|3125.8|3177.3|3125.8|0
1651170400000|2022-04-28 18:26:40||3118.8||3118.8||3118.8||3118.8|0
1651170410000|2022-04-28 18:26:50|3176.8|3126.3|3176.8|3126.3|3176.8|3126.3|3176.8|3126.3|0
1651170860000|2022-04-28 18:34:20|3176.3|3112.3|3176.3|3126.8|3176.3|3126.8|3176.3|3112.3|0
1651170970000|2022-04-28 18:36:10|3178.8|3127.3|3175.8|3127.3|3178.8|3127.3|3175.8|3127.3|0
1651170990000|2022-04-28 18:36:30|3175.3|3120.3|3175.3|3127.8|3175.3|3127.8|3175.3|3120.3|0
1651171210000|2022-04-28 18:40:10|3177.3|3128.3|3174.8|3128.3|3177.3|3128.3|3174.8|3128.3|0
1651171490000|2022-04-28 18:44:50|3177.3||3178.3||3178.3||3177.3||0
1651172030000|2022-04-28 18:53:50|3177.8|3114.8|3177.8|3128.8|3177.8|3128.8|3177.8|3114.8|0
1651172160000|2022-04-28 18:56:00|3177.3|3121.8|3177.3|3129.3|3177.3|3129.3|3177.3|3121.8|0
1651172240000|2022-04-28 18:57:20|3176.8|3122.3|3176.8|3129.8|3176.8|3129.8|3176.8|3122.3|0
1651172520000|2022-04-28 19:02:00|3176.3|3122.8|3176.3|3130.3|3176.3|3130.3|3176.3|3122.8|0
1651172750000|2022-04-28 19:05:50|3183.3||3182.8||3183.3||3182.8||0
1651172760000|2022-04-28 19:06:00|3182.3|3123.3|3182.3|3130.8|3182.3|3130.8|3182.3|3123.3|0
1651173340000|2022-04-28 19:15:40|3181.8|3114.8|3181.8|3131.3|3181.8|3131.3|3181.8|3114.8|0
1651173930000|2022-04-28 19:25:30|3183.8|3124.3|3183.8|3120.8|3183.8|3153.3|3183.8|3120.8|0
1651173990000|2022-04-28 19:26:30||3114.3||3120.8||3120.8||3114.3|0
1651174050000|2022-04-28 19:27:30||3114.3||3121.3||3121.3||3114.3|0
1651174270000|2022-04-28 19:31:10||3114.3||3121.8||3121.8||3114.3|0
1651174930000|2022-04-28 19:42:10||3114.8||3122.3||3122.3||3114.8|0
1651175070000|2022-04-28 19:44:30||3115.3||3122.8||3122.8||3115.3|0
1651175170000|2022-04-28 19:46:10||3110.8||3123.3||3123.3||3110.8|0
1651175740000|2022-04-28 19:55:40||3116.3||3123.8||3123.8||3116.3|0
1651212000000|2022-04-29 06:00:00|3153.3|3148.3|3153.3|3148.3|3153.3|3148.3|3153.3|3148.3|0
1651212010000|2022-04-29 06:00:10||3146.8||3146.8||3146.8||3146.8|0
1651212030000|2022-04-29 06:00:30||3145.3||3145.3||3145.3||3145.3|0
1651212050000|2022-04-29 06:00:50||3143.8||3143.8||3143.8||3143.8|0
1651212060000|2022-04-29 06:01:00|3193.8|3120.3|3193.8|3120.3|3193.8|3120.3|3193.8|3120.3|0
1651212080000|2022-04-29 06:01:20||3118.8||3118.8||3118.8||3118.8|0
1651212110000|2022-04-29 06:01:50||3119.8||3118.8||3120.3||3118.8|0
1651212180000|2022-04-29 06:03:00|3194.3||3193.8||3194.3||3193.8||0
1651212300000|2022-04-29 06:05:00||3119.3||3119.3||3119.3||3119.3|0
1651212390000|2022-04-29 06:06:30||3118.8||3118.8||3118.8||3118.8|0
1651212400000|2022-04-29 06:06:40||3119.3||3119.3||3119.3||3119.3|0
1651212800000|2022-04-29 06:13:20||3119.8||3119.8||3119.8||3119.8|0
1651213080000|2022-04-29 06:18:00||3147.8||3147.8||3147.8||3147.8|0
1651215230000|2022-04-29 06:53:50|3193.3||3192.8||3193.3||3192.8||0
1651215470000|2022-04-29 06:57:50|3192.3||3191.8||3192.3||3191.8||0
1651215480000|2022-04-29 06:58:00|3191.3||3185.8||3191.3||3185.8||0
1651215490000|2022-04-29 06:58:10|3185.3||3183.8||3185.3||3183.8||0
1651215500000|2022-04-29 06:58:20|3183.3||3182.8||3183.3||3182.8||0
1651215520000|2022-04-29 06:58:40|3182.3||3181.8||3182.3||3181.8||0
1651215540000|2022-04-29 06:59:00|3181.3||3180.8||3181.3||3180.8||0
1651215560000|2022-04-29 06:59:20|3180.3||3178.8||3180.3||3178.8||0
1651215570000|2022-04-29 06:59:30|3178.3||3173.8||3178.3||3173.8||0
1651215590000|2022-04-29 06:59:50|3173.3||3172.8||3173.3||3172.8||0
1651215610000|2022-04-29 07:00:10|3172.3||3171.8||3172.3||3171.8||0
1651215620000|2022-04-29 07:00:20|3165.8|3148.3|3166.3|3148.3|3166.3|3148.3|3164.8|3148.3|0
1651215640000|2022-04-29 07:00:40||3148.8||3150.8||3150.8||3148.8|0
1651215650000|2022-04-29 07:00:50||3148.8||3148.8||3148.8||3148.8|0
1651215660000|2022-04-29 07:01:00|3167.3|3148.3|3165.8|3152.8|3167.3|3152.8|3165.8|3148.3|0
1651215670000|2022-04-29 07:01:10|3165.3|3151.8|3164.3|3150.8|3167.3|3151.8|3164.3|3150.8|0
1651215680000|2022-04-29 07:01:20|3163.8|3151.3|3164.8|3150.8|3165.3|3151.3|3163.3|3150.8|0
1651215690000|2022-04-29 07:01:30|3164.3|3149.3|3161.8|3149.3|3164.8|3149.3|3161.3|3149.3|0
1651215700000|2022-04-29 07:01:40|3161.3|3148.3|3161.8|3148.8|3163.8|3148.8|3160.8|3148.3|0
1651215710000|2022-04-29 07:01:50|3161.3|3148.3|3162.3|3148.8|3163.8|3149.8|3161.3|3148.3|0
1651215720000|2022-04-29 07:02:00|3163.3|3149.3|3162.8|3149.3|3163.3|3149.8|3162.3|3149.3|0
1651215730000|2022-04-29 07:02:10|3161.8|3148.8|3162.8|3150.3|3162.8|3150.3|3161.8|3148.8|0
1651215740000|2022-04-29 07:02:20|3163.8||3165.8||3165.8||3163.8||0
1651215750000|2022-04-29 07:02:30|3165.3||3165.8||3165.8||3165.3||0
1651215780000|2022-04-29 07:03:00|3166.3|3150.8|3167.3|3153.3|3167.3|3153.3|3166.3|3150.8|0
1651215790000|2022-04-29 07:03:10|3168.8|3153.8|3168.8|3155.3|3168.8|3155.3|3168.8|3153.8|0
1651215800000|2022-04-29 07:03:20|3168.3|3154.8|3164.3|3156.8|3168.8|3156.8|3164.3|3154.8|0
1651215810000|2022-04-29 07:03:30|3164.8|3157.3|3163.8|3157.8|3164.8|3157.8|3163.8|3157.3|0
1651215820000|2022-04-29 07:03:40|3164.3||3164.3||3164.3||3164.3||0
1651215830000|2022-04-29 07:03:50|3163.8||3162.8||3163.8||3162.3||0
1651215840000|2022-04-29 07:04:00|3162.3|3157.3|3158.8|3154.8|3162.3|3157.3|3158.8|3154.8|0
1651215850000|2022-04-29 07:04:10|3159.3|3155.3|3160.3|3155.3|3160.3|3155.3|3159.3|3155.3|0
1651215860000|2022-04-29 07:04:20|3159.8|3154.8|3159.3|3154.8|3159.8|3154.8|3159.3|3154.3|0
1651215870000|2022-04-29 07:04:30|3159.8|3154.3|3159.8|3154.8|3159.8|3154.8|3159.8|3154.3|0
1651215880000|2022-04-29 07:04:40|3160.3||3160.3||3160.3||3160.3||0
1651215890000|2022-04-29 07:04:50|3160.8||3160.8||3160.8||3160.8||0
1651215900000|2022-04-29 07:05:00|3160.3|3154.3|3156.8|3152.8|3160.3|3154.3|3156.8|3152.8|0
1651215910000|2022-04-29 07:05:10|3157.3|3153.3|3157.8|3153.3|3157.8|3153.3|3157.3|3153.3|0
1651215920000|2022-04-29 07:05:20|3157.3|3152.8|3156.8|3152.3|3157.3|3152.8|3156.8|3152.3|0
1651215930000|2022-04-29 07:05:30|3156.3|3151.8|3157.3|3151.8|3157.3|3151.8|3155.8|3151.3|0
1651215940000|2022-04-29 07:05:40|3157.8||3159.3||3159.8||3157.8||0
1651215950000|2022-04-29 07:05:50|3159.8|3152.3|3160.3|3152.8|3160.8|3152.8|3159.8|3152.3|0
1651215960000|2022-04-29 07:06:00|3159.8||3159.8||3159.8||3159.3||0
1651215970000|2022-04-29 07:06:10|3160.3|3153.3|3160.3|3153.8|3161.3|3153.8|3160.3|3153.3|0
1651215980000|2022-04-29 07:06:20|3159.8||3159.3||3159.8||3159.3||0
1651215990000|2022-04-29 07:06:30|3159.8||3158.8||3159.8||3158.8||0
1651216000000|2022-04-29 07:06:40|3158.3|3153.3|3158.3|3153.8|3158.3|3153.8|3157.8|3153.3|0
1651216010000|2022-04-29 07:06:50|3158.8|3153.3|3158.3|3153.8|3158.8|3153.8|3157.8|3153.3|0
1651216020000|2022-04-29 07:07:00|3158.8||3158.8||3158.8||3158.8||0
1651216030000|2022-04-29 07:07:10|3158.3|3153.3|3157.8|3153.8|3158.3|3153.8|3157.8|3153.3|0
1651216040000|2022-04-29 07:07:20|3158.3||3159.3||3159.3||3158.3||0
1651216050000|2022-04-29 07:07:30|3159.8||3160.3||3160.3||3159.8||0
1651216070000|2022-04-29 07:07:50|3160.8||3160.8||3160.8||3160.8||0
1651216080000|2022-04-29 07:08:00|3160.3||3159.8||3160.3||3159.3||0
1651216090000|2022-04-29 07:08:10|3160.3||3160.8||3161.3||3160.3||0
1651216110000|2022-04-29 07:08:30|3160.3||3159.8||3160.3||3159.8||0
1651216120000|2022-04-29 07:08:40|3160.3||3160.8||3160.8||3160.3||0
1651216130000|2022-04-29 07:08:50|3160.3||3158.8||3160.3||3158.8||0
1651216140000|2022-04-29 07:09:00|3159.3||3159.8||3159.8||3159.3||0
1651216150000|2022-04-29 07:09:10|3160.3||3160.8||3160.8||3160.3||0
1651216160000|2022-04-29 07:09:20|3161.3|3154.3|3161.3|3154.8|3161.3|3154.8|3161.3|3154.3|0
1651216180000|2022-04-29 07:09:40|3160.8||3159.3||3160.8||3159.3||0
1651216190000|2022-04-29 07:09:50|3159.8||3160.3||3160.3||3159.8||0
1651216200000|2022-04-29 07:10:00|3160.8||3161.3||3161.3||3160.8||0
1651216210000|2022-04-29 07:10:10|3160.8|3154.3|3159.3|3154.3|3160.8|3154.3|3159.3|3154.3|0
1651216220000|2022-04-29 07:10:20|3158.8|3153.8|3158.3|3153.3|3158.8|3153.8|3158.3|3153.3|0
1651216230000|2022-04-29 07:10:30|3157.8|3152.8|3157.3|3152.8|3157.8|3152.8|3157.3|3152.8|0
1651216240000|2022-04-29 07:10:40||3152.3||3152.3||3152.3||3152.3|0
1651216250000|2022-04-29 07:10:50|3156.8|3151.8|3156.8|3151.8|3156.8|3151.8|3156.3|3151.8|0
1651216280000|2022-04-29 07:11:20|3156.3|3151.3|3154.8|3150.3|3156.3|3151.3|3154.8|3150.3|0
1651216290000|2022-04-29 07:11:30||3149.8||3149.8||3149.8||3149.8|0
1651216300000|2022-04-29 07:11:40|3155.3|3150.3|3155.3|3150.3|3155.3|3150.3|3155.3|3150.3|0
1651216310000|2022-04-29 07:11:50|3155.8||3155.8||3155.8||3155.8||0
1651216330000|2022-04-29 07:12:10|3155.3||3154.8||3155.3||3154.8||0
1651216340000|2022-04-29 07:12:20|3154.3|3149.8|3153.8|3149.8|3154.3|3149.8|3153.8|3149.3|0
1651216350000|2022-04-29 07:12:30|3154.3|3150.8|3157.8|3152.3|3157.8|3152.3|3154.3|3150.8|0
1651216360000|2022-04-29 07:12:40|3158.3|3153.3|3159.8|3153.8|3159.8|3153.8|3158.3|3153.3|0
1651216370000|2022-04-29 07:12:50|3160.3|3154.3|3162.3|3156.3|3162.3|3156.3|3160.3|3154.3|0
1651216380000|2022-04-29 07:13:00|3162.8||3162.8||3162.8||3162.8||0
1651216390000|2022-04-29 07:13:10|3163.3|3156.8|3162.3|3157.3|3163.3|3157.3|3162.3|3156.8|0
1651216410000|2022-04-29 07:13:30|3162.8||3163.8||3163.8||3162.8||0
1651216420000|2022-04-29 07:13:40||3157.8||3158.3||3158.3||3157.8|0
1651216430000|2022-04-29 07:13:50|3164.3||3164.3||3164.3||3164.3||0
1651216440000|2022-04-29 07:14:00|3163.8||3163.8||3163.8||3163.3||0
1651216450000|2022-04-29 07:14:10|3164.3|3159.3|3167.3|3161.3|3167.3|3161.3|3164.3|3159.3|0
1651216460000|2022-04-29 07:14:20|3167.8||3167.8||3167.8||3167.8||0
1651216470000|2022-04-29 07:14:30|3167.3|3162.3|3169.3|3163.3|3169.3|3163.3|3166.8|3162.3|0
1651216480000|2022-04-29 07:14:40|3169.8|3163.8|3169.3|3164.3|3170.3|3164.3|3169.3|3163.8|0
1651216490000|2022-04-29 07:14:50|3168.8|3163.8|3168.8|3164.3|3169.8|3164.3|3168.3|3163.8|0
1651216500000|2022-04-29 07:15:00||3163.8||3164.3||3164.3||3163.8|0
1651216510000|2022-04-29 07:15:10|3168.3|3163.8|3167.8|3163.3|3168.3|3163.8|3167.8|3162.8|0
1651216520000|2022-04-29 07:15:20|3168.3||3168.8||3168.8||3168.3||0
1651216530000|2022-04-29 07:15:30|3168.3||3168.8||3168.8||3167.8||0
1651216550000|2022-04-29 07:15:50|3169.3||3169.3||3169.3||3169.3||0
1651216570000|2022-04-29 07:16:10|3169.8|3164.3|3168.3|3163.8|3170.3|3164.3|3168.3|3163.8|0
1651216580000|2022-04-29 07:16:20||3164.3||3164.3||3164.3||3164.3|0
1651216590000|2022-04-29 07:16:30||3163.8||3163.3||3163.8||3163.3|0
1651216600000|2022-04-29 07:16:40|3167.8|3162.3|3166.3|3161.3|3167.8|3162.3|3166.3|3161.3|0
1651216610000|2022-04-29 07:16:50|3165.8|3158.8|3167.3|3157.8|3167.3|3158.8|3165.3|3157.8|0
1651216620000|2022-04-29 07:17:00|3166.8|3158.3|3167.3|3158.8|3167.3|3158.8|3166.3|3157.8|0
1651216630000|2022-04-29 07:17:10|3166.8|3157.8|3166.8|3157.8|3167.3|3158.8|3166.3|3157.8|0
1651216640000|2022-04-29 07:17:20|3167.3|3158.8|3166.8|3157.8|3167.3|3158.8|3166.3|3157.8|0
1651216650000|2022-04-29 07:17:30|3166.3||3166.3||3167.3||3166.3||0
1651216660000|2022-04-29 07:17:40|3166.8|3158.3|3166.8|3158.8|3166.8|3158.8|3166.8|3158.3|0
1651216670000|2022-04-29 07:17:50|3167.3|3157.8|3167.8|3158.8|3168.3|3159.3|3167.3|3157.8|0
1651216680000|2022-04-29 07:18:00|3168.3||3167.3||3168.3||3167.3||0
1651216700000|2022-04-29 07:18:20|3166.8|3157.8|3166.3|3157.8|3167.3|3157.8|3166.3|3157.8|0
1651216710000|2022-04-29 07:18:30|3166.8|3158.8|3167.3|3158.8|3167.3|3158.8|3166.8|3157.8|0
1651216720000|2022-04-29 07:18:40||3157.8||3158.8||3158.8||3157.8|0
1651216730000|2022-04-29 07:18:50|3167.8|3159.3|3167.3|3159.8|3168.3|3159.8|3167.3|3157.8|0
1651216740000|2022-04-29 07:19:00|3168.3|3160.3|3167.8|3161.3|3168.3|3161.3|3167.3|3160.3|0
1651216750000|2022-04-29 07:19:10|3167.3||3167.3||3167.3||3166.8||0
1651216780000|2022-04-29 07:19:40|3167.8|3161.8|3168.3|3162.3|3168.3|3162.3|3167.8|3161.8|0
1651216800000|2022-04-29 07:20:00|3168.8|3163.3|3168.8|3163.3|3169.3|3163.3|3168.3|3163.3|0
1651216810000|2022-04-29 07:20:10|3169.3||3169.3||3169.3||3169.3||0
1651216830000|2022-04-29 07:20:30|3169.8|3163.8|3171.3|3165.3|3171.3|3165.3|3169.8|3163.8|0
1651216840000|2022-04-29 07:20:40|3170.8||3170.3||3170.8||3170.3||0
1651216860000|2022-04-29 07:21:00|3169.8||3169.8||3169.8||3169.3||0
1651216870000|2022-04-29 07:21:10|3170.3||3171.3||3171.3||3170.3||0
1651216880000|2022-04-29 07:21:20|3170.8||3169.8||3170.8||3169.3||0
1651216900000|2022-04-29 07:21:40|3170.3||3171.3||3171.3||3170.3||0
1651216920000|2022-04-29 07:22:00|3171.8||3171.8||3171.8||3171.8||0
1651216930000|2022-04-29 07:22:10|3172.3|3165.8|3172.3|3166.3|3172.3|3166.3|3172.3|3165.8|0
1651216940000|2022-04-29 07:22:20|3171.8||3171.3||3171.8||3171.3||0
1651216950000|2022-04-29 07:22:30|3171.8||3171.8||3171.8||3171.8||0
1651216960000|2022-04-29 07:22:40|3172.3||3172.3||3172.3||3172.3||0
1651216970000|2022-04-29 07:22:50|3171.8||3171.3||3171.8||3171.3||0
1651216980000|2022-04-29 07:23:00|3170.8||3172.3||3172.3||3170.3||0
1651217010000|2022-04-29 07:23:30|3172.8|3166.8|3173.3|3167.3|3173.3|3167.3|3172.8|3166.8|0
1651217020000|2022-04-29 07:23:40|3172.8||3172.3||3172.8||3172.3||0
1651217040000|2022-04-29 07:24:00|3171.8|3166.8|3170.8|3166.3|3171.8|3166.8|3170.3|3166.3|0
1651217050000|2022-04-29 07:24:10|3169.8|3165.8|3170.3|3165.8|3170.3|3166.3|3169.8|3165.8|0
1651217060000|2022-04-29 07:24:20|3170.8|3166.3|3170.8|3166.3|3170.8|3166.3|3170.8|3166.3|0
1651217070000|2022-04-29 07:24:30|3171.3||3171.3||3171.3||3171.3||0
1651217100000|2022-04-29 07:25:00|3170.8|3165.8|3169.8|3165.3|3170.8|3166.3|3169.8|3165.3|0
1651217110000|2022-04-29 07:25:10|3170.3||3170.3||3170.3||3170.3||0
1651217120000|2022-04-29 07:25:20|3169.8|3164.8|3168.3|3164.3|3169.8|3164.8|3168.3|3164.3|0
1651217130000|2022-04-29 07:25:30|3168.8||3168.8||3168.8||3168.8||0
1651217140000|2022-04-29 07:25:40|3169.3||3169.8||3169.8||3169.3||0
1651217160000|2022-04-29 07:26:00|3170.3||3170.3||3170.3||3170.3||0
1651217170000|2022-04-29 07:26:10|3170.8|3164.8|3171.3|3165.3|3171.3|3165.3|3170.8|3164.8|0
1651217180000|2022-04-29 07:26:20|3171.8|3165.8|3171.8|3166.3|3171.8|3166.3|3171.8|3165.8|0
1651217190000|2022-04-29 07:26:30|3172.3||3172.3||3172.3||3172.3||0
1651217210000|2022-04-29 07:26:50|3171.8||3171.3||3171.8||3171.3||0
1651217220000|2022-04-29 07:27:00|3171.8||3171.8||3171.8||3171.8||0
1651217230000|2022-04-29 07:27:10|3171.3||3171.3||3171.3||3171.3||0
1651217250000|2022-04-29 07:27:30|3170.8||3170.3||3170.8||3170.3||0
1651217260000|2022-04-29 07:27:40|3170.8|3165.8|3170.3|3165.3|3170.8|3165.8|3169.8|3165.3|0
1651217270000|2022-04-29 07:27:50|3169.8||3169.8||3169.8||3169.3||0
1651217280000|2022-04-29 07:28:00|3169.3|3164.8|3168.8|3164.3|3169.3|3164.8|3168.8|3164.3|0
1651217290000|2022-04-29 07:28:10|3169.3||3169.3||3169.3||3169.3||0
1651217300000|2022-04-29 07:28:20|3168.8|3163.8|3165.3|3160.8|3168.8|3163.8|3165.3|3160.8|0
1651217310000|2022-04-29 07:28:30|3165.8|3161.3|3165.8|3160.3|3165.8|3161.3|3165.8|3160.3|0
1651217320000|2022-04-29 07:28:40|3165.3||3164.8||3165.3||3164.8||0
1651217330000|2022-04-29 07:28:50|3164.3|3159.8|3164.8|3160.3|3164.8|3160.3|3163.8|3159.8|0
1651217350000|2022-04-29 07:29:10|3165.3||3165.3||3165.3||3165.3||0
1651217370000|2022-04-29 07:29:30|3164.8||3164.8||3164.8||3164.3||0
1651217380000|2022-04-29 07:29:40|3165.3||3165.3||3165.3||3165.3||0
1651217390000|2022-04-29 07:29:50|3165.8||3165.3||3166.3||3165.3||0
1651217400000|2022-04-29 07:30:00|3165.8||3165.8||3165.8||3165.8||0
1651217410000|2022-04-29 07:30:10|3166.3|3161.3|3168.8|3163.3|3168.8|3163.3|3166.3|3161.3|0
1651217420000|2022-04-29 07:30:20|3168.3|3162.8|3167.3|3163.3|3168.3|3163.3|3166.8|3162.8|0
1651217430000|2022-04-29 07:30:30|3167.8||3167.8||3167.8||3167.8||0
1651217460000|2022-04-29 07:31:00|3167.3|3162.8|3166.8|3162.3|3167.3|3162.8|3166.8|3161.8|0
1651217470000|2022-04-29 07:31:10|3166.3|3161.8|3166.8|3162.3|3166.8|3162.3|3166.3|3161.8|0
1651217480000|2022-04-29 07:31:20|3167.3||3167.3||3167.3||3167.3||0
1651217490000|2022-04-29 07:31:30|3166.8||3166.8||3166.8||3166.3||0
1651217500000|2022-04-29 07:31:40|3167.3||3167.3||3167.3||3167.3||0
1651217510000|2022-04-29 07:31:50|3167.8|3163.3|3168.8|3163.3|3168.8|3163.3|3167.8|3163.3|0
1651217540000|2022-04-29 07:32:20|3168.3||3167.8||3168.3||3167.8||0
1651217560000|2022-04-29 07:32:40|3168.3||3168.3||3168.3||3168.3||0
1651217570000|2022-04-29 07:32:50|3168.8||3167.8||3168.8||3167.8||0
1651217580000|2022-04-29 07:33:00||3162.8||3162.8||3162.8||3162.8|0
1651217590000|2022-04-29 07:33:10|3168.3|3163.3|3168.8|3163.3|3168.8|3163.3|3168.3|3163.3|0
1651217620000|2022-04-29 07:33:40|3168.3||3167.8||3168.3||3167.8||0
1651217630000|2022-04-29 07:33:50|3167.3|3162.8|3165.8|3161.3|3167.3|3162.8|3165.8|3161.3|0
1651217640000|2022-04-29 07:34:00|3165.3|3160.8|3165.8|3161.3|3165.8|3161.3|3164.8|3160.8|0
1651217660000|2022-04-29 07:34:20|3165.3|3160.8|3164.8|3160.3|3165.3|3160.8|3164.8|3160.3|0
1651217670000|2022-04-29 07:34:30|3165.3||3165.3||3165.3||3165.3||0
1651217680000|2022-04-29 07:34:40|3165.8||3165.8||3165.8||3165.8||0
1651217690000|2022-04-29 07:34:50|3165.3||3164.8||3165.3||3164.8||0
1651217700000|2022-04-29 07:35:00||3159.8||3160.3||3160.3||3159.8|0
1651217710000|2022-04-29 07:35:10|3165.3||3165.8||3165.8||3165.3||0
1651217720000|2022-04-29 07:35:20|3165.3||3164.8||3165.3||3164.8||0
1651217730000|2022-04-29 07:35:30|3164.3|3159.8|3163.8|3159.8|3164.3|3159.8|3163.8|3159.8|0
1651217740000|2022-04-29 07:35:40||3159.3||3159.3||3159.3||3159.3|0
1651217750000|2022-04-29 07:35:50||3159.8||3159.8||3159.8||3159.8|0
1651217760000|2022-04-29 07:36:00|3164.3||3164.3||3164.3||3164.3||0
1651217770000|2022-04-29 07:36:10||3159.3||3159.3||3159.3||3159.3|0
1651217790000|2022-04-29 07:36:30||3159.8||3159.8||3159.8||3159.8|0
1651217810000|2022-04-29 07:36:50|3164.8||3165.3||3165.3||3164.8||0
1651217820000|2022-04-29 07:37:00|3165.8|3160.8|3166.8|3161.3|3166.8|3161.3|3165.8|3160.8|0
1651217850000|2022-04-29 07:37:30|3166.3||3165.8||3166.3||3165.8||0
1651217860000|2022-04-29 07:37:40|3166.3||3166.8||3166.8||3166.3||0
1651217870000|2022-04-29 07:37:50|3167.3|3161.8|3167.8|3162.3|3167.8|3162.3|3167.3|3161.8|0
1651217880000|2022-04-29 07:38:00|3168.3|3163.3|3168.8|3163.3|3168.8|3163.3|3168.3|3163.3|0
1651217890000|2022-04-29 07:38:10|3168.3||3167.8||3168.3||3167.8||0
1651217900000|2022-04-29 07:38:20||3162.8||3162.8||3162.8||3162.8|0
1651217910000|2022-04-29 07:38:30|3167.3|3162.3|3165.8|3161.3|3167.3|3162.3|3165.8|3161.3|0
1651217920000|2022-04-29 07:38:40||3160.8||3160.8||3160.8||3160.8|0
1651217930000|2022-04-29 07:38:50||3161.3||3161.3||3161.3||3161.3|0
1651217950000|2022-04-29 07:39:10||3160.8||3161.3||3161.3||3160.8|0
1651217970000|2022-04-29 07:39:30|3164.8||3167.8||3167.8||3164.8||2
1651217980000|2022-04-29 07:39:40|3167.3||3167.3||3167.3||3167.3||0
1651218000000|2022-04-29 07:40:00|3167.8||3168.3||3168.3||3167.8||0
1651218010000|2022-04-29 07:40:10|3168.8|3161.8|3168.3|3162.3|3168.8|3162.3|3168.3|3161.8|0
1651218030000|2022-04-29 07:40:30|3167.8|3161.8|3167.3|3161.8|3167.8|3161.8|3167.3|3161.8|0
1651218040000|2022-04-29 07:40:40|3166.8|3161.3|3166.3|3161.3|3166.8|3161.3|3166.3|3160.8|0
1651218050000|2022-04-29 07:40:50||3160.8||3160.8||3160.8||3160.8|0
1651218060000|2022-04-29 07:41:00|3165.8|3160.3|3165.3|3160.3|3165.8|3160.3|3165.3|3160.3|0
1651218070000|2022-04-29 07:41:10|3164.8|3159.8|3164.3|3159.3|3164.8|3159.8|3164.3|3159.3|0
1651218080000|2022-04-29 07:41:20||3158.8||3158.8||3158.8||3158.8|0
1651218090000|2022-04-29 07:41:30|3163.8|3158.3|3163.3|3158.8|3163.8|3158.8|3163.3|3158.3|0
1651218100000|2022-04-29 07:41:40|3163.8||3164.3||3164.3||3163.8||0
1651218120000|2022-04-29 07:42:00|3164.8||3165.8||3165.8||3164.8||0
1651218130000|2022-04-29 07:42:10|3166.3||3166.3||3166.3||3166.3||0
1651218140000|2022-04-29 07:42:20|3165.3||3165.3||3165.3||3165.3||0
1651218150000|2022-04-29 07:42:30|3164.8||3164.3||3164.8||3164.3||0
1651218160000|2022-04-29 07:42:40|3163.8||3163.8||3163.8||3163.8||0
1651218170000|2022-04-29 07:42:50|3164.3||3164.8||3164.8||3164.3||0
1651218180000|2022-04-29 07:43:00|3165.3||3165.3||3165.3||3165.3||0
1651218190000|2022-04-29 07:43:10|3164.8||3164.8||3164.8||3164.8||0
1651218200000|2022-04-29 07:43:20|3165.3||3165.3||3165.3||3165.3||0
1651218220000|2022-04-29 07:43:40|3165.8|3159.8|3166.3|3159.8|3166.3|3159.8|3165.8|3159.8|0
1651218230000|2022-04-29 07:43:50|3166.8|3161.3|3167.3|3161.3|3167.3|3161.3|3166.8|3161.3|0
1651218250000|2022-04-29 07:44:10|3167.8|3162.3|3168.3|3162.3|3168.3|3162.3|3167.8|3162.3|0
1651218260000|2022-04-29 07:44:20|3168.8|3160.8|3167.3|3159.8|3169.8|3161.8|3167.3|3158.8|0
1651218270000|2022-04-29 07:44:30|3167.8||3168.8||3170.8||3167.3||0
1651218280000|2022-04-29 07:44:40|3168.3|3160.3|3170.8|3159.8|3170.8|3160.8|3167.3|3157.8|0
1651218290000|2022-04-29 07:44:50|3170.3|3159.3|3167.8|3158.8|3170.3|3159.8|3167.3|3158.8|0
1651218300000|2022-04-29 07:45:00|3167.3|3159.8|3170.8|3159.8|3170.8|3159.8|3167.3|3158.8|0
1651218310000|2022-04-29 07:45:10|3169.8|3158.8|3167.3|3159.3|3169.8|3159.3|3167.3|3158.8|0
1651218320000|2022-04-29 07:45:20|3167.8|3159.8|3170.8|3159.8|3170.8|3160.3|3167.8|3158.8|0
1651218330000|2022-04-29 07:45:30|3170.3|3160.3|3167.3|3159.8|3170.3|3160.3|3167.3|3158.8|0
1651218340000|2022-04-29 07:45:40|3167.8|3158.8|3168.8|3159.8|3170.8|3159.8|3167.8|3158.8|0
1651218350000|2022-04-29 07:45:50|3168.3|3160.3|3167.3|3159.8|3168.8|3160.3|3167.3|3158.8|0
1651218360000|2022-04-29 07:46:00|3167.8|3159.3|3167.3|3158.8|3167.8|3159.8|3167.3|3158.8|0
1651218370000|2022-04-29 07:46:10|3169.8|3159.3|3166.8|3158.8|3169.8|3159.3|3166.3|3157.8|0
1651218380000|2022-04-29 07:46:20|3165.8|3157.8|3165.8|3157.8|3166.8|3157.8|3165.8|3157.8|0
1651218390000|2022-04-29 07:46:30|3165.3|3156.8|3168.8|3157.8|3168.8|3157.8|3164.8|3156.8|0
1651218400000|2022-04-29 07:46:40|3168.3|3158.3|3166.8|3159.3|3168.8|3159.3|3165.8|3158.3|0
1651218410000|2022-04-29 07:46:50|3166.3||3166.3||3166.3||3166.3||0
1651218420000|2022-04-29 07:47:00|3165.8||3165.8||3165.8||3165.8||0
1651218430000|2022-04-29 07:47:10|3165.3||3164.8||3165.3||3164.8||0
1651218440000|2022-04-29 07:47:20|3165.3||3165.3||3165.3||3165.3||0
1651218450000|2022-04-29 07:47:30|3164.8||3164.8||3164.8||3164.8||0
1651218470000|2022-04-29 07:47:50|3165.3||3165.8||3165.8||3165.3||0
1651218480000|2022-04-29 07:48:00|3166.3|3159.8|3166.8|3160.3|3166.8|3160.3|3166.3|3159.8|0
1651218490000|2022-04-29 07:48:10|3167.3|3160.8|3167.3|3161.3|3167.3|3161.3|3167.3|3160.8|0
1651218500000|2022-04-29 07:48:20|3167.8||3167.8||3167.8||3167.8||0
1651218510000|2022-04-29 07:48:30|3167.3||3167.3||3167.3||3167.3||0
1651218520000|2022-04-29 07:48:40|3166.8||3166.8||3166.8||3166.3||0
1651218530000|2022-04-29 07:48:50|3167.3||3167.3||3167.3||3167.3||0
1651218550000|2022-04-29 07:49:10|3167.8|3162.3|3169.3|3163.3|3169.3|3163.3|3167.8|3162.3|0
1651218560000|2022-04-29 07:49:20|3169.8||3169.8||3169.8||3169.8||0
1651218570000|2022-04-29 07:49:30|3170.8|3162.8|3171.8|3164.3|3174.8|3164.3|3170.8|3162.8|0
1651218580000|2022-04-29 07:49:40||3161.8||3163.3||3164.3||3161.8|0
1651218590000|2022-04-29 07:49:50||3163.8||3163.8||3164.3||3161.8|0
1651218600000|2022-04-29 07:50:00|3172.8|3164.8|3172.8|3165.3|3176.8|3165.3|3172.8|3163.8|0
1651218610000|2022-04-29 07:50:10|3173.8|3164.8|3173.8|3164.8|3173.8|3165.3|3172.8|3162.8|0
1651218620000|2022-04-29 07:50:20|3173.3|3165.3|3172.8|3165.3|3173.3|3165.3|3172.8|3165.3|0
1651218640000|2022-04-29 07:50:40|3172.3|3161.8|3171.8|3164.3|3174.8|3164.3|3171.8|3161.8|0
1651218650000|2022-04-29 07:50:50|3172.8||3171.8||3172.8||3171.8||0
1651218670000|2022-04-29 07:51:10|3172.8|3164.8|3172.8|3164.3|3172.8|3164.8|3172.8|3164.3|0
1651218690000|2022-04-29 07:51:30|3172.3||3171.8||3172.3||3171.8||0
1651218700000|2022-04-29 07:51:40|3172.3||3172.3||3172.3||3172.3||0
1651218710000|2022-04-29 07:51:50|3172.8|3164.8|3172.3|3165.3|3172.8|3165.3|3172.3|3164.3|0
1651218720000|2022-04-29 07:52:00|3172.8|3165.8|3172.3|3166.3|3172.8|3166.3|3172.3|3165.8|0
1651218730000|2022-04-29 07:52:10|3172.8||3172.3||3172.8||3172.3||0
1651218740000|2022-04-29 07:52:20|3172.8||3172.8||3172.8||3172.8||0
1651218750000|2022-04-29 07:52:30|3172.3||3171.3||3172.3||3171.3||0
1651218760000|2022-04-29 07:52:40|3171.8||3171.8||3171.8||3171.3||0
1651218770000|2022-04-29 07:52:50|3171.3|3165.8|3170.3|3165.3|3171.3|3165.8|3170.3|3165.3|0
1651218780000|2022-04-29 07:53:00|3169.8|3164.8|3169.3|3164.8|3169.8|3164.8|3169.3|3164.3|0
1651218790000|2022-04-29 07:53:10|3169.8||3169.8||3169.8||3169.8||0
1651218820000|2022-04-29 07:53:40|3169.3||3169.3||3169.3||3169.3||0
1651218830000|2022-04-29 07:53:50|3169.8||3170.3||3170.3||3169.8||0
1651218850000|2022-04-29 07:54:10|3170.8||3170.8||3170.8||3170.8||0
1651218860000|2022-04-29 07:54:20|3171.3||3171.3||3171.3||3171.3||0
1651218880000|2022-04-29 07:54:40|3170.8||3170.3||3170.8||3170.3||0
1651218900000|2022-04-29 07:55:00|3169.8||3169.8||3169.8||3169.8||0
1651218920000|2022-04-29 07:55:20|3169.3||3169.3||3169.3||3169.3||0
1651218930000|2022-04-29 07:55:30||3164.3||3164.3||3164.3||3164.3|0
1651218950000|2022-04-29 07:55:50|3168.8||3168.8||3168.8||3168.8||0
1651218970000|2022-04-29 07:56:10|3168.3||3168.3||3168.3||3168.3||0
1651218980000|2022-04-29 07:56:20|3167.8|3162.3|3167.3|3162.3|3167.8|3162.3|3167.3|3162.3|1
1651218990000|2022-04-29 07:56:30||3162.8||3162.8||3162.8||3162.8|0
1651219000000|2022-04-29 07:56:40|3167.8||3167.8||3167.8||3167.8||0
1651219010000|2022-04-29 07:56:50|3167.3||3167.3||3167.3||3167.3||0
1651219020000|2022-04-29 07:57:00|3166.3|3162.3|3166.3|3161.8|3166.3|3162.3|3166.3|3161.8|0
1651219030000|2022-04-29 07:57:10|3165.8|3161.3|3165.8|3160.8|3165.8|3161.3|3165.8|3160.8|0
1651219040000|2022-04-29 07:57:20|3165.3|3160.3|3165.3|3159.8|3165.3|3160.3|3165.3|3159.8|0
1651219050000|2022-04-29 07:57:30|3164.8|3160.3|3164.3|3159.8|3164.8|3160.3|3164.3|3159.8|0
1651219060000|2022-04-29 07:57:40|3163.8|3159.3|3163.3|3158.3|3163.8|3159.3|3163.3|3158.3|0
1651219070000|2022-04-29 07:57:50|3162.8||3163.3||3163.3||3162.8||0
1651219080000|2022-04-29 07:58:00|3163.8|3158.8|3164.8|3158.8|3164.8|3158.8|3163.8|3158.8|0
1651219090000|2022-04-29 07:58:10|3164.3||3163.3||3164.3||3163.3||0
1651219100000|2022-04-29 07:58:20||3158.3||3158.3||3158.3||3157.8|0
1651219110000|2022-04-29 07:58:30|3162.8|3157.8|3162.8|3157.8|3162.8|3157.8|3162.8|3157.8|0
1651219120000|2022-04-29 07:58:40|3163.3|3158.3|3162.8|3157.8|3163.3|3158.3|3162.8|3157.8|0
1651219140000|2022-04-29 07:59:00|3163.3|3158.3|3163.3|3158.3|3163.3|3158.3|3163.3|3158.3|0
1651219150000|2022-04-29 07:59:10|3162.8|3157.8|3162.8|3157.8|3162.8|3157.8|3162.8|3157.8|0
1651219170000|2022-04-29 07:59:30|3162.3||3162.8||3162.8||3162.3||0
1651219180000|2022-04-29 07:59:40|3163.3|3158.3|3163.3|3158.3|3163.3|3158.3|3163.3|3158.3|0
1651219210000|2022-04-29 08:00:10|3163.8||3164.3||3164.3||3163.8||0
1651219250000|2022-04-29 08:00:50|3163.8||3163.3||3163.8||3163.3||0
1651219260000|2022-04-29 08:01:00|3163.8||3164.8||3164.8||3163.8||0
1651219270000|2022-04-29 08:01:10|3165.3|3158.8|3165.8|3159.3|3165.8|3159.3|3165.3|3158.8|0
1651219280000|2022-04-29 08:01:20|3166.3|3159.8|3166.8|3160.3|3166.8|3160.3|3166.3|3159.8|0
1651219290000|2022-04-29 08:01:30|3167.3|3161.3|3167.3|3161.3|3167.8|3161.3|3167.3|3161.3|0
1651219330000|2022-04-29 08:02:10|3166.8||3166.8||3166.8||3166.8||0
1651219350000|2022-04-29 08:02:30|3166.3||3166.3||3166.3||3166.3||0
1651219360000|2022-04-29 08:02:40|3166.8||3166.8||3166.8||3166.8||0
1651219370000|2022-04-29 08:02:50|3167.3||3168.3||3168.3||3167.3||0
1651219390000|2022-04-29 08:03:10|3167.8||3167.3||3167.8||3167.3||0
1651219400000|2022-04-29 08:03:20|3167.8||3167.8||3167.8||3167.8||0
1651219410000|2022-04-29 08:03:30|3167.3||3167.3||3167.3||3167.3||0
1651219500000|2022-04-29 08:05:00|3167.8||3168.3||3168.3||3167.8||0
1651219510000|2022-04-29 08:05:10||3161.8||3162.3||3162.3||3161.8|0
1651219540000|2022-04-29 08:05:40|3168.8||3168.8||3168.8||3168.8||0
1651219570000|2022-04-29 08:06:10|3168.3||3168.3||3168.3||3168.3||0
1651219620000|2022-04-29 08:07:00|3168.8||3168.8||3168.8||3168.8||0
1651219630000|2022-04-29 08:07:10|3168.3||3168.3||3168.3||3168.3||0
1651219640000|2022-04-29 08:07:20|3168.8||3168.8||3168.8||3168.8||0
1651219650000|2022-04-29 08:07:30|3168.3||3168.3||3168.3||3168.3||0
1651219690000|2022-04-29 08:08:10|3168.8|3162.8|3169.8|3163.3|3169.8|3163.3|3168.8|3162.8|0
1651219710000|2022-04-29 08:08:30|3170.3||3170.3||3170.3||3170.3||0
1651219720000|2022-04-29 08:08:40||3163.8||3164.3||3164.3||3163.8|0
1651219750000|2022-04-29 08:09:10|3169.8||3170.3||3170.3||3169.3||0
1651219760000|2022-04-29 08:09:20|3170.8||3170.8||3170.8||3170.3||0
1651219780000|2022-04-29 08:09:40|3171.3|3164.8|3171.3|3165.3|3171.3|3165.3|3171.3|3164.8|0
1651219800000|2022-04-29 08:10:00|3171.8||3171.8||3171.8||3171.8||0
1651219810000|2022-04-29 08:10:10|3171.3||3171.3||3171.3||3171.3||0
1651219850000|2022-04-29 08:10:50|3170.8||3170.8||3170.8||3170.8||0
1651219860000|2022-04-29 08:11:00|3170.3||3170.3||3170.3||3170.3||0
1651219870000|2022-04-29 08:11:10|3170.8||3170.8||3170.8||3170.8||0
1651219900000|2022-04-29 08:11:40|3170.3||3170.8||3170.8||3170.3||0
1651219920000|2022-04-29 08:12:00|3171.3||3171.3||3171.3||3171.3||0
1651219940000|2022-04-29 08:12:20|3171.8||3171.3||3171.8||3171.3||0
1651219950000|2022-04-29 08:12:30|3170.8|3164.8|3170.3|3165.3|3170.8|3165.3|3170.3|3164.8|0
1651219960000|2022-04-29 08:12:40|3170.8||3170.8||3170.8||3170.8||0
1651219970000|2022-04-29 08:12:50|3170.3|3164.8|3170.3|3164.8|3170.3|3164.8|3170.3|3164.8|0
1651219980000|2022-04-29 08:13:00|3169.8|3164.3|3171.8|3162.8|3172.8|3164.3|3169.3|3162.8|0
1651219990000|2022-04-29 08:13:10|3171.3|3163.3|3171.8|3162.8|3174.8|3163.8|3170.8|3161.8|0
1651220000000|2022-04-29 08:13:20|3171.3||3173.8||3173.8||3170.3||0
1651220010000|2022-04-29 08:13:30|3173.3||3171.3||3173.8||3170.3||0
1651220020000|2022-04-29 08:13:40|3171.8|3163.3|3171.8|3163.8|3171.8|3163.8|3171.8|3160.8|0
1651220030000|2022-04-29 08:13:50|3173.8|3160.8|3172.3|3163.8|3174.8|3163.8|3172.3|3160.8|0
1651220040000|2022-04-29 08:14:00|3171.8|3160.8|3172.3|3163.8|3173.8|3163.8|3171.8|3160.8|0
1651220050000|2022-04-29 08:14:10|3171.8||3172.3||3172.3||3171.3||0
1651220060000|2022-04-29 08:14:20|3171.8||3171.3||3171.8||3171.3||0
1651220070000|2022-04-29 08:14:30|3172.8||3172.3||3173.8||3172.3||0
1651220080000|2022-04-29 08:14:40|3171.8||3172.3||3173.8||3171.3||0
1651220090000|2022-04-29 08:14:50|3171.8|3162.8|3172.3|3163.8|3173.8|3163.8|3171.3|3162.8|0
1651220100000|2022-04-29 08:15:00|3171.8||3171.3||3171.8||3171.3||0
1651220110000|2022-04-29 08:15:10|3172.8|3162.8|3171.8|3162.8|3173.8|3162.8|3171.3|3162.8|0
1651220120000|2022-04-29 08:15:20|3171.3|3163.3|3170.8|3164.3|3171.3|3164.3|3170.8|3163.3|0
1651220160000|2022-04-29 08:16:00|3170.3||3169.8||3170.3||3169.8||0
1651220170000|2022-04-29 08:16:10|3169.3||3169.3||3169.3||3169.3||0
1651220210000|2022-04-29 08:16:50|3169.8||3169.8||3169.8||3169.8||0
1651220220000|2022-04-29 08:17:00|3170.3||3170.3||3170.3||3170.3||0
1651220230000|2022-04-29 08:17:10|3169.8||3169.8||3169.8||3169.8||0
1651220240000|2022-04-29 08:17:20|3169.3||3169.3||3169.3||3169.3||0
1651220260000|2022-04-29 08:17:40|3168.8|3163.8|3168.3|3163.8|3168.8|3163.8|3168.3|3163.8|0
1651220270000|2022-04-29 08:17:50|3167.8|3163.3|3167.8|3163.3|3167.8|3163.3|3167.8|3163.3|0
1651220280000|2022-04-29 08:18:00|3167.3|3162.8|3167.8|3162.8|3167.8|3162.8|3167.3|3162.8|0
1651220290000|2022-04-29 08:18:10||3163.3||3163.3||3163.3||3163.3|0
1651220300000|2022-04-29 08:18:20|3168.3||3168.3||3168.3||3168.3||0
1651220310000|2022-04-29 08:18:30|3168.8||3169.3||3169.3||3168.8||0
1651220330000|2022-04-29 08:18:50|3168.8|3162.8|3167.8|3162.8|3168.8|3162.8|3167.8|3162.8|0
1651220350000|2022-04-29 08:19:10|3167.3|3162.3|3166.8|3162.3|3167.3|3162.3|3166.8|3162.3|0
1651220360000|2022-04-29 08:19:20|3167.3|3161.8|3165.8|3160.8|3167.3|3161.8|3165.8|3160.8|0
1651220370000|2022-04-29 08:19:30|3165.3||3165.3||3165.3||3165.3||0
1651220380000|2022-04-29 08:19:40|3165.8|3161.3|3165.8|3161.3|3166.3|3161.3|3165.8|3161.3|0
1651220390000|2022-04-29 08:19:50|3165.3|3160.8|3164.8|3160.3|3165.3|3160.8|3164.8|3160.3|0
1651220400000|2022-04-29 08:20:00|3163.8|3159.8|3165.3|3159.8|3165.3|3159.8|3163.8|3159.3|0
1651220410000|2022-04-29 08:20:10|3164.8||3164.8||3164.8||3164.8||0
1651220420000|2022-04-29 08:20:20|3164.3|3159.3|3164.8|3159.8|3164.8|3159.8|3164.3|3159.3|0
1651220430000|2022-04-29 08:20:30||3159.3||3159.8||3159.8||3159.3|0
1651220440000|2022-04-29 08:20:40||3159.3||3159.3||3159.3||3159.3|0
1651220460000|2022-04-29 08:21:00|3163.8|3158.8|3162.8|3158.3|3163.8|3158.8|3162.8|3158.3|0
1651220470000|2022-04-29 08:21:10|3166.8|3157.8|3166.8|3154.8|3166.8|3157.8|3166.8|3154.8|0
1651220480000|2022-04-29 08:21:20|3166.3|3155.3|3164.3|3155.8|3166.3|3155.8|3164.3|3154.8|0
1651220510000|2022-04-29 08:21:50|3163.8|3154.8|3163.8|3154.8|3166.8|3154.8|3163.3|3153.8|0
1651220520000|2022-04-29 08:22:00|3164.8||3165.8||3168.8||3164.3||0
1651220530000|2022-04-29 08:22:10|3165.3|3153.8|3162.3|3153.8|3165.3|3153.8|3162.3|3153.8|0
1651220540000|2022-04-29 08:22:20|3163.8||3163.3||3165.8||3163.3||0
1651220550000|2022-04-29 08:22:30|3162.8||3162.3||3164.8||3162.3||0
1651220560000|2022-04-29 08:22:40|3161.8||3161.3||3161.8||3161.3||0
1651220570000|2022-04-29 08:22:50|3161.8||3161.3||3161.8||3161.3||0
1651220580000|2022-04-29 08:23:00|3160.8|3152.8|3160.3|3151.8|3160.8|3152.8|3160.3|3151.8|0
1651220590000|2022-04-29 08:23:10|3161.8|3152.3|3161.3|3152.8|3162.8|3152.8|3160.8|3151.8|0
1651220600000|2022-04-29 08:23:20|3162.8|3151.8|3162.3|3152.8|3163.8|3152.8|3162.3|3151.8|0
1651220610000|2022-04-29 08:23:30|3161.8||3161.3||3161.8||3161.3||0
1651220620000|2022-04-29 08:23:40|3160.8|3153.3|3160.8|3154.3|3160.8|3154.3|3160.8|3153.3|0
1651220650000|2022-04-29 08:24:10|3161.3|3155.3|3161.3|3155.3|3161.3|3155.3|3161.3|3155.3|0
1651220670000|2022-04-29 08:24:30|3160.8||3160.8||3160.8||3160.8||0
1651220700000|2022-04-29 08:25:00|3161.3||3161.3||3161.8||3161.3||0
1651220710000|2022-04-29 08:25:10|3160.8||3161.8||3161.8||3160.8||0
1651220720000|2022-04-29 08:25:20|3161.3||3161.3||3161.3||3161.3||0
1651220730000|2022-04-29 08:25:30|3161.8||3161.8||3161.8||3161.8||0
1651220740000|2022-04-29 08:25:40|3161.3||3160.8||3161.3||3160.8||0
1651220750000|2022-04-29 08:25:50|3161.3|3153.8|3161.8|3153.8|3161.8|3153.8|3161.3|3153.8|0
1651220760000|2022-04-29 08:26:00|3162.8||3161.3||3164.8||3161.3||0
1651220770000|2022-04-29 08:26:10|3160.8|3152.8|3160.8|3151.8|3160.8|3152.8|3160.8|3151.8|0
1651220780000|2022-04-29 08:26:20|3160.3|3152.8|3160.8|3152.8|3160.8|3152.8|3160.3|3151.8|0
1651220790000|2022-04-29 08:26:30|3163.8|3151.8|3160.3|3151.8|3163.8|3151.8|3160.3|3151.8|0
1651220800000|2022-04-29 08:26:40|3160.8|3152.3|3160.8|3152.8|3160.8|3152.8|3160.8|3150.8|0
1651220810000|2022-04-29 08:26:50|3163.8|3153.3|3161.3|3153.8|3163.8|3153.8|3161.3|3153.3|0
1651220830000|2022-04-29 08:27:10|3161.8|3152.8|3163.3|3153.8|3164.8|3153.8|3161.8|3152.8|0
1651220840000|2022-04-29 08:27:20|3162.8|3154.3|3161.3|3152.8|3164.8|3154.3|3161.3|3151.8|0
1651220850000|2022-04-29 08:27:30|3160.8||3160.3||3163.8||3160.3||0
1651220860000|2022-04-29 08:27:40|3160.8||3164.3||3164.8||3160.8||0
1651220870000|2022-04-29 08:27:50|3163.8||3160.8||3163.8||3160.8||0
1651220880000|2022-04-29 08:28:00|3163.8|3153.8|3162.3|3153.8|3164.8|3153.8|3161.3|3151.8|0
1651220890000|2022-04-29 08:28:10|3161.8|3154.3|3161.8|3155.3|3161.8|3155.3|3161.3|3154.3|0
1651220900000|2022-04-29 08:28:20|3162.3|3155.8|3162.3|3156.3|3162.3|3156.3|3162.3|3155.8|0
1651220910000|2022-04-29 08:28:30|3162.8||3162.3||3162.8||3162.3||0
1651220920000|2022-04-29 08:28:40|3162.8||3162.8||3162.8||3162.8||0
1651220930000|2022-04-29 08:28:50|3163.3|3156.8|3163.8|3157.3|3163.8|3157.3|3163.3|3156.8|0
1651220940000|2022-04-29 08:29:00|3164.3||3163.8||3164.3||3163.8||0
1651220950000|2022-04-29 08:29:10|3163.3||3163.3||3163.3||3163.3||0
1651220960000|2022-04-29 08:29:20|3163.8||3163.8||3163.8||3163.8||0
1651220970000|2022-04-29 08:29:30|3164.3|3157.8|3164.8|3158.3|3164.8|3158.3|3164.3|3157.8|0
1651220980000|2022-04-29 08:29:40|3165.3|3158.8|3165.3|3159.3|3165.3|3159.3|3164.8|3158.8|0
1651220990000|2022-04-29 08:29:50|3165.8||3166.3||3166.3||3165.8||0
1651221000000|2022-04-29 08:30:00|3165.8|3159.8|3165.3|3160.3|3165.8|3160.3|3165.3|3159.8|0
1651221010000|2022-04-29 08:30:10|3164.8||3164.8||3164.8||3164.8||0
1651221030000|2022-04-29 08:30:30|3165.3||3165.3||3165.3||3165.3||0
1651221040000|2022-04-29 08:30:40|3164.8|3159.8|3163.8|3159.3|3164.8|3159.8|3163.8|3159.3|0
1651221060000|2022-04-29 08:31:00||3158.8||3158.8||3158.8||3158.8|0
1651221070000|2022-04-29 08:31:10|3164.3|3159.3|3164.3|3159.3|3164.3|3159.3|3164.3|3159.3|0
1651221080000|2022-04-29 08:31:20|3164.8||3164.8||3164.8||3164.8||0
1651221090000|2022-04-29 08:31:30|3165.3||3165.3||3165.3||3165.3||0
1651221110000|2022-04-29 08:31:50|3164.8||3164.8||3164.8||3164.8||0
1651221120000|2022-04-29 08:32:00|3164.3||3163.8||3164.3||3163.8||0
1651221130000|2022-04-29 08:32:10||3158.8||3158.8||3158.8||3158.8|0
1651221140000|2022-04-29 08:32:20|3164.3|3159.3|3164.3|3159.3|3164.3|3159.3|3164.3|3159.3|0
1651221150000|2022-04-29 08:32:30|3163.8||3163.8||3163.8||3163.8||0
1651221160000|2022-04-29 08:32:40|3164.3||3164.3||3164.3||3164.3||0
1651221180000|2022-04-29 08:33:00|3164.8||3164.8||3164.8||3164.8||0
1651221200000|2022-04-29 08:33:20|3164.3||3164.8||3164.8||3164.3||0
1651221230000|2022-04-29 08:33:50|3164.3||3163.8||3164.3||3163.8||0
1651221250000|2022-04-29 08:34:10||3158.8||3158.3||3158.8||3158.3|0
1651221270000|2022-04-29 08:34:30||3160.3||3160.3||3160.3||3160.3|0
1651221280000|2022-04-29 08:34:40||3160.8||3158.8||3161.3||3158.8|12
1651221290000|2022-04-29 08:34:50|3163.3||3163.3||3163.8||3163.3||0
1651221300000|2022-04-29 08:35:00|3162.8|3158.3|3162.8|3158.3|3163.3|3158.3|3162.8|3158.3|0
1651221310000|2022-04-29 08:35:10||3157.8||3158.3||3158.3||3157.8|0
1651221320000|2022-04-29 08:35:20||3157.8||3157.8||3157.8||3157.8|0
1651221350000|2022-04-29 08:35:50||3158.3||3158.3||3158.3||3158.3|0
1651221360000|2022-04-29 08:36:00||3157.8||3157.3||3157.8||3157.3|0
1651221370000|2022-04-29 08:36:10|3162.3|3156.8|3161.8|3156.8|3162.3|3156.8|3161.8|3156.8|0
1651221390000|2022-04-29 08:36:30||3157.3||3157.3||3157.3||3157.3|0
1651221400000|2022-04-29 08:36:40|3162.3|3156.8|3160.8|3156.3|3162.3|3156.8|3160.8|3156.3|0
1651221410000|2022-04-29 08:36:50||3155.8||3155.8||3155.8||3155.8|0
1651221420000|2022-04-29 08:37:00|3160.3|3155.3|3159.8|3154.8|3160.3|3155.3|3159.8|3154.8|0
1651221430000|2022-04-29 08:37:10|3159.3|3155.3|3159.8|3155.3|3159.8|3155.3|3159.3|3155.3|0
1651221440000|2022-04-29 08:37:20|3160.3|3154.8|3160.3|3155.3|3160.3|3155.3|3160.3|3154.8|0
1651221450000|2022-04-29 08:37:30|3160.8||3160.8||3160.8||3160.8||0
1651221460000|2022-04-29 08:37:40|3160.3||3160.3||3160.3||3160.3||0
1651221470000|2022-04-29 08:37:50|3159.8|3154.8|3159.3|3154.8|3159.8|3154.8|3159.3|3154.8|0
1651221480000|2022-04-29 08:38:00|3159.8||3159.8||3159.8||3159.8||0
1651221490000|2022-04-29 08:38:10||3155.3||3154.8||3155.3||3154.8|0
1651221520000|2022-04-29 08:38:40|3159.3|3155.3|3159.8|3155.3|3159.8|3155.3|3159.3|3155.3|0
1651221530000|2022-04-29 08:38:50|3160.3||3160.3||3160.3||3160.3||0
1651221550000|2022-04-29 08:39:10|3160.8||3160.8||3160.8||3160.8||0
1651221560000|2022-04-29 08:39:20|3161.3||3161.3||3161.3||3161.3||0
1651221570000|2022-04-29 08:39:30|3161.8||3161.8||3161.8||3161.8||0
1651221580000|2022-04-29 08:39:40|3161.3||3160.8||3161.3||3160.8||0
1651221590000|2022-04-29 08:39:50|3160.3||3160.3||3160.3||3160.3||0
1651221600000|2022-04-29 08:40:00|3159.8|3154.8|3159.3|3154.3|3159.8|3154.8|3159.3|3154.3|0
1651221660000|2022-04-29 08:41:00|3158.8|3153.8|3158.8|3154.3|3158.8|3154.3|3158.8|3153.8|0
1651221670000|2022-04-29 08:41:10|3158.3||3158.8||3159.3||3158.3||0
1651221680000|2022-04-29 08:41:20|3159.3||3159.3||3159.3||3159.3||0
1651221690000|2022-04-29 08:41:30|3159.8||3159.8||3159.8||3159.8||0
1651221720000|2022-04-29 08:42:00|3160.3||3160.3||3160.3||3160.3||0
1651221730000|2022-04-29 08:42:10|3160.8|3155.3|3162.3|3155.3|3162.3|3155.3|3160.8|3155.3|0
1651221740000|2022-04-29 08:42:20|3161.8||3161.3||3162.3||3161.3||0
1651221770000|2022-04-29 08:42:50|3160.8||3159.8||3160.8||3159.8||0
1651221780000|2022-04-29 08:43:00|3160.3||3160.3||3160.3||3160.3||0
1651221790000|2022-04-29 08:43:10|3160.8||3161.3||3161.3||3160.8||0
1651221810000|2022-04-29 08:43:30|3160.8||3161.3||3161.3||3160.8||0
1651221830000|2022-04-29 08:43:50|3161.8||3161.8||3161.8||3161.8||0
1651221840000|2022-04-29 08:44:00|3161.3||3161.3||3161.8||3161.3||0
1651221850000|2022-04-29 08:44:10|3160.8||3160.8||3160.8||3160.8||0
1651221870000|2022-04-29 08:44:30|3160.3||3160.8||3160.8||3160.3||0
1651221880000|2022-04-29 08:44:40|3160.3||3159.8||3160.3||3159.8||0
1651221890000|2022-04-29 08:44:50|3160.3||3160.3||3160.3||3160.3||0
1651221900000|2022-04-29 08:45:00|3159.8||3160.3||3160.3||3159.8||0
1651221910000|2022-04-29 08:45:10|3160.8||3161.3||3161.3||3160.8||0
1651221920000|2022-04-29 08:45:20|3161.8||3162.3||3162.3||3161.8||0
1651221930000|2022-04-29 08:45:30|3162.8|3156.3|3162.8|3156.3|3162.8|3156.3|3162.8|3156.3|0
1651221960000|2022-04-29 08:46:00|3162.3||3162.3||3162.3||3162.3||0
1651221980000|2022-04-29 08:46:20|3161.8||3161.8||3161.8||3161.8||0
1651222010000|2022-04-29 08:46:50|3162.3||3162.8||3162.8||3162.3||0
1651222020000|2022-04-29 08:47:00|3163.3||3162.8||3163.3||3162.8||0
1651222060000|2022-04-29 08:47:40|3162.3||3163.3||3163.3||3162.3||0
1651222070000|2022-04-29 08:47:50|3162.8||3162.8||3162.8||3162.8||0
1651222100000|2022-04-29 08:48:20|3163.3||3163.3||3163.3||3163.3||0
1651222120000|2022-04-29 08:48:40|3163.8||3163.8||3163.8||3163.8||0
1651222130000|2022-04-29 08:48:50|3164.3|3156.8|3164.3|3157.3|3164.3|3157.3|3163.8|3156.8|0
1651222140000|2022-04-29 08:49:00|3163.8|3158.3|3164.8|3158.3|3164.8|3158.3|3163.8|3158.3|0
1651222150000|2022-04-29 08:49:10|3164.3||3164.3||3164.3||3164.3||0
1651222170000|2022-04-29 08:49:30|3164.8||3164.8||3164.8||3164.8||0
1651222180000|2022-04-29 08:49:40|3165.3|3159.3|3165.8|3159.3|3165.8|3159.3|3165.3|3159.3|0
1651222200000|2022-04-29 08:50:00|3166.3||3166.3||3166.3||3166.3||0
1651222220000|2022-04-29 08:50:20|3166.8|3160.3|3166.8|3160.3|3167.3|3160.3|3166.8|3160.3|0
1651222240000|2022-04-29 08:50:40|3166.3||3166.8||3166.8||3166.3||0
1651222270000|2022-04-29 08:51:10|3167.3||3166.8||3167.3||3166.8||0
1651222280000|2022-04-29 08:51:20|3167.3||3167.3||3167.3||3167.3||0
1651222290000|2022-04-29 08:51:30|3166.8||3166.8||3166.8||3166.8||0
1651222320000|2022-04-29 08:52:00|3166.3||3166.3||3166.3||3166.3||0
1651222330000|2022-04-29 08:52:10|3166.8||3166.8||3166.8||3166.8||0
1651222340000|2022-04-29 08:52:20|3166.3||3166.8||3166.8||3166.3||0
1651222350000|2022-04-29 08:52:30|3166.3||3165.8||3166.3||3165.8||0
1651222400000|2022-04-29 08:53:20|3165.3||3165.3||3165.3||3165.3||0
1651222430000|2022-04-29 08:53:50|3164.8|3159.8|3164.3|3159.3|3164.8|3159.8|3164.3|3159.3|0
1651222440000|2022-04-29 08:54:00|3164.8||3164.8||3164.8||3164.8||0
1651222450000|2022-04-29 08:54:10|3164.3||3164.3||3164.3||3164.3||0
1651222470000|2022-04-29 08:54:30|3163.8||3163.8||3163.8||3163.3||0
1651222480000|2022-04-29 08:54:40|3164.3||3164.3||3164.3||3164.3||0
1651222500000|2022-04-29 08:55:00|3163.8||3163.8||3163.8||3163.8||0
1651222520000|2022-04-29 08:55:20||3158.8||3158.8||3158.8||3158.8|0
1651222530000|2022-04-29 08:55:30||3159.3||3159.3||3159.3||3159.3|0
1651222540000|2022-04-29 08:55:40||3158.8||3158.8||3158.8||3158.8|0
1651222550000|2022-04-29 08:55:50||3159.3||3159.3||3159.3||3159.3|0
1651222560000|2022-04-29 08:56:00|3163.3|3158.8|3163.8|3158.8|3163.8|3158.8|3163.3|3158.8|0
1651222580000|2022-04-29 08:56:20||3158.3||3158.3||3158.3||3158.3|0
1651222590000|2022-04-29 08:56:30||3157.8||3157.8||3157.8||3157.8|0
1651222600000|2022-04-29 08:56:40||3158.3||3158.3||3158.3||3158.3|0
1651222640000|2022-04-29 08:57:20|3163.3||3163.8||3163.8||3163.3||0
1651222680000|2022-04-29 08:58:00|3164.3||3163.8||3164.3||3163.8||0
1651222690000|2022-04-29 08:58:10|3163.3||3163.8||3163.8||3163.3||0
1651222820000|2022-04-29 09:00:20|3163.3|3157.8|3162.3|3157.3|3163.3|3157.8|3162.3|3157.3|0
1651222830000|2022-04-29 09:00:30|3161.8||3161.8||3161.8||3161.8||0
1651222840000|2022-04-29 09:00:40|3162.3||3162.3||3162.3||3162.3||0
1651222860000|2022-04-29 09:01:00|3161.8|3156.8|3161.8|3156.8|3161.8|3156.8|3161.3|3156.8|0
1651222870000|2022-04-29 09:01:10|3161.3|3157.3|3161.8|3157.3|3161.8|3157.3|3161.3|3157.3|0
1651222880000|2022-04-29 09:01:20|3162.3||3162.3||3162.3||3162.3||0
1651222900000|2022-04-29 09:01:40|3161.8||3161.8||3161.8||3161.8||0
1651222910000|2022-04-29 09:01:50|3162.3||3162.3||3162.3||3162.3||0
1651222920000|2022-04-29 09:02:00|3162.8|3152.8|3166.8|3152.8|3172.8|3152.8|3162.8|3152.8|0
1651223000000|2022-04-29 09:03:20|3166.3|3151.3|3165.8|3151.3|3166.3|3151.3|3165.8|3151.3|0
1651223010000|2022-04-29 09:03:30||3151.8||3151.8||3151.8||3139.8|0
1651223050000|2022-04-29 09:04:10|3163.8|3152.8|3161.8|3155.3|3163.8|3155.3|3161.8|3152.8|0
1651223060000|2022-04-29 09:04:20|3162.3|3155.8|3162.3|3156.3|3162.3|3156.3|3162.3|3155.8|0
1651223070000|2022-04-29 09:04:30|3162.8||3162.8||3162.8||3162.8||0
1651223080000|2022-04-29 09:04:40|3162.3||3163.3||3163.3||3162.3||0
1651223090000|2022-04-29 09:04:50|3163.8||3163.8||3163.8||3163.8||0
1651223100000|2022-04-29 09:05:00|3164.3|3156.8|3163.3|3157.3|3164.3|3157.3|3163.3|3156.8|0
1651223110000|2022-04-29 09:05:10|3162.8||3162.8||3162.8||3162.8||0
1651223120000|2022-04-29 09:05:20|3162.3|3156.8|3161.3|3156.3|3162.3|3156.8|3161.3|3156.3|0
1651223150000|2022-04-29 09:05:50|3160.8|3155.8|3160.8|3155.3|3160.8|3155.8|3159.8|3155.3|0
1651223170000|2022-04-29 09:06:10|3160.3||3160.3||3160.8||3160.3||0
1651223190000|2022-04-29 09:06:30|3160.8||3160.8||3160.8||3160.8||0
1651223220000|2022-04-29 09:07:00|3161.3||3161.3||3161.3||3161.3||0
1651223230000|2022-04-29 09:07:10|3160.8||3160.8||3161.3||3160.8||0
1651223260000|2022-04-29 09:07:40|3160.3||3160.8||3160.8||3160.3||0
1651223290000|2022-04-29 09:08:10||3154.8||3154.8||3154.8||3154.8|0
1651223300000|2022-04-29 09:08:20||3155.3||3155.3||3155.3||3155.3|0
1651223310000|2022-04-29 09:08:30|3159.8|3154.8|3159.8|3154.8|3159.8|3154.8|3159.8|3154.8|0
1651223330000|2022-04-29 09:08:50|3159.3||3159.8||3159.8||3159.3||0
1651223350000|2022-04-29 09:09:10|3159.3||3159.3||3159.3||3159.3||0
1651223360000|2022-04-29 09:09:20||3154.3||3154.3||3154.3||3154.3|0
1651223370000|2022-04-29 09:09:30|3158.8|3153.8|3158.3|3153.8|3158.8|3153.8|3158.3|3153.8|0
1651223380000|2022-04-29 09:09:40|3158.8|3154.3|3158.8|3154.3|3158.8|3154.3|3158.8|3154.3|0
1651223390000|2022-04-29 09:09:50|3159.3||3159.3||3159.3||3159.3||0
1651223400000|2022-04-29 09:10:00|3158.8||3159.3||3159.3||3158.8||0
1651223410000|2022-04-29 09:10:10|3158.8||3158.8||3158.8||3158.8||0
1651223420000|2022-04-29 09:10:20||3153.8||3153.8||3153.8||3153.8|0
1651223430000|2022-04-29 09:10:30|3158.3||3158.3||3158.3||3158.3||0
1651223440000|2022-04-29 09:10:40||3153.3||3153.3||3153.3||3153.3|0
1651223480000|2022-04-29 09:11:20||3153.8||3153.8||3153.8||3153.8|0
1651223490000|2022-04-29 09:11:30|3158.8||3158.8||3158.8||3158.8||0
1651223530000|2022-04-29 09:12:10|3159.3||3159.8||3159.8||3159.3||0
1651223540000|2022-04-29 09:12:20|3159.3||3159.3||3159.3||3159.3||0
1651223560000|2022-04-29 09:12:40|3158.8||3158.3||3158.8||3158.3||0
1651223570000|2022-04-29 09:12:50|3158.8||3158.8||3158.8||3158.8||0
1651223620000|2022-04-29 09:13:40|3159.3||3159.3||3159.3||3159.3||0
1651223640000|2022-04-29 09:14:00|3158.8||3158.8||3158.8||3158.8||0
1651223650000|2022-04-29 09:14:10|3158.3|3153.3|3157.8|3153.3|3158.3|3153.3|3157.8|3153.3|0
1651223670000|2022-04-29 09:14:30||3152.8||3152.8||3152.8||3152.8|0
1651223710000|2022-04-29 09:15:10|3158.3|3153.3|3158.3|3153.3|3158.3|3153.3|3158.3|3153.3|0
1651223730000|2022-04-29 09:15:30|3157.8||3157.8||3157.8||3157.8||0
1651223740000|2022-04-29 09:15:40||3152.8||3152.8||3152.8||3152.8|0
1651223750000|2022-04-29 09:15:50|3157.3|3152.3|3156.8|3152.3|3157.3|3152.3|3156.8|3152.3|0
1651223760000|2022-04-29 09:16:00|3156.3|3151.8|3156.3|3151.3|3156.3|3151.8|3156.3|3151.3|0
1651223770000|2022-04-29 09:16:10|3156.8|3151.8|3156.8|3151.8|3156.8|3151.8|3156.8|3151.8|0
1651223780000|2022-04-29 09:16:20|3156.3||3156.3||3156.3||3156.3||0
1651223790000|2022-04-29 09:16:30|3156.8|3151.3|3156.3|3151.8|3156.8|3151.8|3156.3|3151.3|0
1651223800000|2022-04-29 09:16:40|3156.8||3156.8||3156.8||3156.8||0
1651223850000|2022-04-29 09:17:30|3156.3||3156.3||3156.3||3156.3||0
1651223860000|2022-04-29 09:17:40||3151.3||3151.3||3151.3||3151.3|0
1651223870000|2022-04-29 09:17:50|3156.8|3151.8|3156.8|3151.8|3156.8|3151.8|3156.8|3151.8|0
1651223880000|2022-04-29 09:18:00|3156.3|3151.3|3156.8|3151.3|3156.8|3151.3|3156.3|3151.3|0
1651223920000|2022-04-29 09:18:40||3151.8||3151.8||3151.8||3151.8|0
1651223940000|2022-04-29 09:19:00||3151.3||3151.3||3151.3||3151.3|0
1651223970000|2022-04-29 09:19:30||3151.8||3151.8||3151.8||3151.8|0
1651224000000|2022-04-29 09:20:00|3157.3||3157.3||3157.3||3157.3||0
1651224040000|2022-04-29 09:20:40|3156.8||3156.8||3156.8||3156.8||0
1651224050000|2022-04-29 09:20:50|3157.3||3157.8||3157.8||3157.3||0
1651224060000|2022-04-29 09:21:00|3158.3||3158.3||3158.3||3158.3||0
1651224080000|2022-04-29 09:21:20|3158.8||3159.3||3159.3||3158.8||0
1651224090000|2022-04-29 09:21:30|3159.8|3152.8|3159.8|3152.8|3159.8|3152.8|3159.8|3152.8|0
1651224100000|2022-04-29 09:21:40|3159.3||3159.3||3159.3||3159.3||0
1651224140000|2022-04-29 09:22:20|3159.8||3159.8||3159.8||3159.8||0
1651224150000|2022-04-29 09:22:30|3160.3|3153.3|3160.3|3153.8|3160.3|3153.8|3160.3|3153.3|0
1651224160000|2022-04-29 09:22:40|3159.8||3159.8||3159.8||3159.8||0
1651224200000|2022-04-29 09:23:20|3160.3||3160.3||3160.3||3160.3||0
1651224210000|2022-04-29 09:23:30|3159.8||3159.8||3159.8||3159.8||0
1651224220000|2022-04-29 09:23:40|3160.3||3160.3||3160.3||3160.3||0
1651224230000|2022-04-29 09:23:50|3160.8||3160.8||3160.8||3160.8||0
1651224250000|2022-04-29 09:24:10|3160.3|3152.8|3161.8|3152.8|3165.8|3152.8|3160.3|3152.8|0
1651224260000|2022-04-29 09:24:20|3161.3|3153.3|3161.8|3153.8|3161.8|3153.8|3161.3|3150.8|0
1651224270000|2022-04-29 09:24:30||3153.3||3151.8||3153.3||3150.8|0
1651224280000|2022-04-29 09:24:40|3160.8|3152.3|3163.8|3152.8|3163.8|3153.3|3160.3|3150.8|0
1651224290000|2022-04-29 09:24:50|3163.3||3160.3||3163.3||3160.3||0
1651224300000|2022-04-29 09:25:00||3151.8||3151.8||3152.8||3151.8|0
1651224310000|2022-04-29 09:25:10||3152.3||3152.8||3152.8||3152.3|0
1651224320000|2022-04-29 09:25:20||3150.8||3150.8||3150.8||3150.8|0
1651224330000|2022-04-29 09:25:30|3159.8|3151.3|3159.3|3151.8|3159.8|3151.8|3159.3|3151.3|0
1651224370000|2022-04-29 09:26:10|3158.8|3151.3|3159.3|3150.8|3161.8|3151.3|3158.8|3150.8|0
1651224380000|2022-04-29 09:26:20|3159.8|3151.3|3162.8|3151.8|3162.8|3151.8|3159.3|3151.3|0
1651224390000|2022-04-29 09:26:30|3162.3||3160.3||3162.3||3159.3||0
1651224400000|2022-04-29 09:26:40|3159.8|3152.3|3159.3|3152.3|3159.8|3152.3|3159.3|3152.3|0
1651224410000|2022-04-29 09:26:50|3158.8||3158.8||3158.8||3158.8||0
1651224450000|2022-04-29 09:27:30|3158.3||3157.8||3158.3||3157.8||0
1651224470000|2022-04-29 09:27:50|3157.3||3157.3||3157.3||3157.3||0
1651224500000|2022-04-29 09:28:20|3156.8|3151.8|3156.3|3151.8|3156.8|3151.8|3156.3|3151.8|0
1651224520000|2022-04-29 09:28:40|3156.8|3152.3|3156.8|3152.3|3156.8|3152.3|3156.8|3152.3|0
1651224540000|2022-04-29 09:29:00||3151.8||3151.8||3151.8||3151.8|0
1651224550000|2022-04-29 09:29:10||3152.3||3152.3||3152.3||3152.3|0
1651224560000|2022-04-29 09:29:20|3157.3||3156.8||3157.3||3156.8||0
1651224570000|2022-04-29 09:29:30|3157.3||3157.3||3157.3||3156.8||0
1651224580000|2022-04-29 09:29:40|3156.8|3151.8|3156.3|3151.8|3156.8|3151.8|3156.3|3151.8|0
1651224590000|2022-04-29 09:29:50|3155.8|3151.3|3156.3|3151.3|3156.3|3151.3|3155.8|3151.3|0
1651224610000|2022-04-29 09:30:10||3150.8||3150.8||3150.8||3150.8|0
1651224620000|2022-04-29 09:30:20||3151.3||3151.3||3151.3||3151.3|0
1651224630000|2022-04-29 09:30:30||3150.8||3150.3||3150.8||3150.3|0
1651224640000|2022-04-29 09:30:40||3150.8||3150.8||3150.8||3150.8|0
1651224650000|2022-04-29 09:30:50|3155.8|3150.3|3154.8|3150.3|3155.8|3150.3|3154.8|3150.3|0
1651224660000|2022-04-29 09:31:00|3154.3||3154.8||3154.8||3154.3||0
1651224670000|2022-04-29 09:31:10|3155.3||3155.3||3155.3||3155.3||0
1651224690000|2022-04-29 09:31:30|3154.8|3149.8|3154.8|3149.3|3154.8|3149.8|3154.8|3149.3|0
1651224700000|2022-04-29 09:31:40||3148.8||3148.8||3148.8||3148.8|0
1651224710000|2022-04-29 09:31:50||3149.3||3149.3||3149.3||3149.3|0
1651224720000|2022-04-29 09:32:00||3148.8||3148.8||3148.8||3148.8|0
1651224770000|2022-04-29 09:32:50||3149.3||3149.3||3149.3||3149.3|0
1651224780000|2022-04-29 09:33:00|3155.3||3155.8||3155.8||3155.3||0
1651224800000|2022-04-29 09:33:20|3156.3||3156.3||3156.3||3156.3||0
1651224810000|2022-04-29 09:33:30|3155.8||3154.8||3155.8||3154.8||0
1651224820000|2022-04-29 09:33:40|3154.3||3154.3||3154.3||3154.3||0
1651224830000|2022-04-29 09:33:50|3153.8|3148.8|3153.8|3148.8|3153.8|3148.8|3153.3|3148.8|0
1651224840000|2022-04-29 09:34:00|3153.3|3149.3|3153.8|3149.3|3153.8|3149.3|3153.3|3149.3|0
1651224850000|2022-04-29 09:34:10||3148.8||3148.3||3148.8||3148.3|0
1651224880000|2022-04-29 09:34:40||3147.8||3147.8||3147.8||3147.8|0
1651224890000|2022-04-29 09:34:50|3152.8|3147.3|3152.3|3147.8|3152.8|3147.8|3152.3|3147.3|0
1651224900000|2022-04-29 09:35:00|3151.8|3147.3|3151.8|3147.3|3151.8|3147.3|3151.8|3147.3|0
1651224920000|2022-04-29 09:35:20|3152.3|3147.8|3152.8|3147.8|3152.8|3147.8|3152.3|3147.8|0
1651224930000|2022-04-29 09:35:30|3153.3||3153.3||3153.3||3153.3||0
1651224940000|2022-04-29 09:35:40|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|3152.3|3147.3|0
1651224980000|2022-04-29 09:36:20||3147.8||3147.3||3147.8||3147.3|0
1651225000000|2022-04-29 09:36:40||3146.8||3146.8||3146.8||3146.8|0
1651225030000|2022-04-29 09:37:10||3147.3||3147.3||3147.3||3147.3|0
1651225040000|2022-04-29 09:37:20|3153.3||3152.8||3153.3||3152.8||0
1651225060000|2022-04-29 09:37:40|3152.3||3152.8||3152.8||3152.3||0
1651225080000|2022-04-29 09:38:00|3153.3||3152.8||3153.3||3152.8||0
1651225100000|2022-04-29 09:38:20|3153.3||3153.3||3153.3||3153.3||0
1651225110000|2022-04-29 09:38:30|3153.8||3153.8||3153.8||3153.8||0
1651225150000|2022-04-29 09:39:10|3154.3||3154.3||3154.3||3154.3||0
1651225160000|2022-04-29 09:39:20|3154.8|3147.8|3154.8|3148.3|3154.8|3148.3|3154.8|3147.8|0
1651225180000|2022-04-29 09:39:40|3154.3||3154.8||3154.8||3154.3||0
1651225190000|2022-04-29 09:39:50|3154.3||3154.3||3154.8||3154.3||0
1651225200000|2022-04-29 09:40:00|3153.8||3152.8||3153.8||3152.8||0
1651225210000|2022-04-29 09:40:10|3153.3||3153.3||3153.3||3153.3||0
1651225220000|2022-04-29 09:40:20|3152.8|3147.8|3152.3|3147.3|3152.8|3147.8|3152.3|3147.3|0
1651225230000|2022-04-29 09:40:30|3151.8||3152.3||3152.3||3151.8||0
1651225250000|2022-04-29 09:40:50|3151.8||3152.3||3152.3||3151.8||0
1651225260000|2022-04-29 09:41:00|3151.8||3152.3||3152.3||3151.8||0
1651225270000|2022-04-29 09:41:10|3151.8||3152.3||3152.3||3151.8||0
1651225280000|2022-04-29 09:41:20||3146.8||3146.8||3146.8||3146.8|0
1651225320000|2022-04-29 09:42:00|3151.8||3151.3||3151.8||3151.3||0
1651225330000|2022-04-29 09:42:10|3151.8|3147.3|3151.8|3147.3|3151.8|3147.3|3151.8|3147.3|0
1651225340000|2022-04-29 09:42:20|3152.3|3146.8|3152.3|3146.8|3152.3|3146.8|3152.3|3146.8|0
1651225350000|2022-04-29 09:42:30||3147.3||3147.3||3147.3||3147.3|0
1651225370000|2022-04-29 09:42:50|3151.8||3151.3||3152.3||3151.3||0
1651225430000|2022-04-29 09:43:50|3153.3||3153.3||3153.3||3153.3||1
1651225440000|2022-04-29 09:44:00|3153.8||3153.8||3153.8||3153.8||0
1651225450000|2022-04-29 09:44:10|3153.3||3153.8||3153.8||3153.3||0
1651225460000|2022-04-29 09:44:20|3153.3||3153.8||3153.8||3153.3||0
1651225470000|2022-04-29 09:44:30|3154.3||3154.3||3154.3||3154.3||0
1651225480000|2022-04-29 09:44:40|3153.8||3153.8||3153.8||3153.8||0
1651225500000|2022-04-29 09:45:00|3153.3||3153.3||3153.8||3153.3||0
1651225510000|2022-04-29 09:45:10|3152.8||3153.3||3153.3||3152.3||0
1651225520000|2022-04-29 09:45:20|3153.8||3153.8||3153.8||3153.8||0
1651225610000|2022-04-29 09:46:50|3153.3||3153.8||3153.8||3153.3||0
1651225680000|2022-04-29 09:48:00|3154.3||3154.3||3154.3||3154.3||0
1651225690000|2022-04-29 09:48:10|3154.8|3147.8|3154.8|3148.3|3154.8|3148.3|3154.8|3147.8|0
1651225710000|2022-04-29 09:48:30|3155.3|3148.8|3155.3|3149.3|3155.3|3149.3|3155.3|3148.8|0
1651225720000|2022-04-29 09:48:40|3154.8||3155.3||3155.3||3154.8||0
1651225730000|2022-04-29 09:48:50|3154.8||3154.8||3154.8||3154.8||0
1651225740000|2022-04-29 09:49:00|3154.3||3154.3||3154.8||3154.3||0
1651225750000|2022-04-29 09:49:10|3153.8||3153.8||3154.3||3153.8||0
1651225760000|2022-04-29 09:49:20|3154.3||3154.3||3154.3||3154.3||0
1651225770000|2022-04-29 09:49:30|3154.8||3154.8||3154.8||3154.8||1
1651225790000|2022-04-29 09:49:50|3154.3||3154.3||3154.3||3153.8||0
1651225800000|2022-04-29 09:50:00|3154.8||3154.8||3154.8||3154.8||0
1651225820000|2022-04-29 09:50:20|3155.3||3155.3||3155.3||3155.3||0
1651225840000|2022-04-29 09:50:40|3154.8||3154.8||3154.8||3154.3||0
1651225850000|2022-04-29 09:50:50|3155.3||3155.3||3155.3||3155.3||0
1651225870000|2022-04-29 09:51:10|3155.8||3155.8||3155.8||3155.8||0
1651225890000|2022-04-29 09:51:30|3156.3|3149.8|3156.3|3150.3|3156.3|3150.3|3156.3|3149.8|0
1651225900000|2022-04-29 09:51:40|3155.8||3156.3||3156.3||3155.8||0
1651225940000|2022-04-29 09:52:20|3156.8||3156.8||3156.8||3156.8||0
1651225960000|2022-04-29 09:52:40|3157.3||3156.8||3157.3||3156.8||0
1651225970000|2022-04-29 09:52:50|3157.3||3157.3||3157.3||3157.3||0
1651225990000|2022-04-29 09:53:10||3150.8||3151.3||3151.3||3150.8|0
1651226010000|2022-04-29 09:53:30|3156.8||3157.3||3157.3||3156.8||0
1651226050000|2022-04-29 09:54:10|3156.8||3157.8||3157.8||3156.8||0
1651226070000|2022-04-29 09:54:30|3158.3||3158.3||3158.3||3158.3||0
1651226080000|2022-04-29 09:54:40|3158.8|3151.8|3159.3|3152.3|3159.3|3152.3|3158.8|3151.8|0
1651226090000|2022-04-29 09:54:50|3159.8||3158.8||3159.8||3158.8||0
1651226120000|2022-04-29 09:55:20|3159.3||3159.8||3159.8||3159.3||0
1651226130000|2022-04-29 09:55:30||3152.8||3153.3||3153.3||3152.8|0
1651226160000|2022-04-29 09:56:00|3160.3||3160.3||3160.3||3160.3||0
1651226170000|2022-04-29 09:56:10|3159.8||3160.3||3160.3||3159.8||0
1651226190000|2022-04-29 09:56:30||3153.8||3154.3||3154.3||3153.8|0
1651226200000|2022-04-29 09:56:40|3159.8||3159.8||3159.8||3159.8||0
1651226260000|2022-04-29 09:57:40|3159.3||3159.3||3159.8||3159.3||0
1651226270000|2022-04-29 09:57:50|3158.8|3153.8|3158.8|3154.3|3158.8|3154.3|3158.8|3153.8|0
1651226280000|2022-04-29 09:58:00|3159.3|3153.8|3157.8|3153.3|3159.3|3153.8|3157.8|3153.3|0
1651226300000|2022-04-29 09:58:20||3152.8||3153.3||3153.3||3152.8|0
1651226310000|2022-04-29 09:58:30|3158.3||3158.3||3158.3||3158.3||0
1651226340000|2022-04-29 09:59:00|3157.8||3157.8||3157.8||3157.8||0
1651226360000|2022-04-29 09:59:20|3158.3|3152.8|3158.3|3153.3|3158.3|3153.3|3158.3|3152.8|0
1651226370000|2022-04-29 09:59:30|3158.8||3158.8||3158.8||3158.8||0
1651226380000|2022-04-29 09:59:40|3159.3||3159.3||3159.3||3159.3||0
1651226400000|2022-04-29 10:00:00|3158.8||3158.8||3158.8||3158.8||0
1651226410000|2022-04-29 10:00:10|3159.3||3159.8||3159.8||3159.3||0
1651226430000|2022-04-29 10:00:30|3160.3|3154.3|3160.3|3154.3|3160.3|3154.3|3160.3|3154.3|0
1651226450000|2022-04-29 10:00:50|3159.8||3159.8||3159.8||3159.8||0
1651226460000|2022-04-29 10:01:00|3159.3||3159.8||3159.8||3159.3||0
1651226470000|2022-04-29 10:01:10|3160.3||3160.3||3160.3||3160.3||0
1651226480000|2022-04-29 10:01:20|3159.8||3160.3||3160.3||3159.8||0
1651226490000|2022-04-29 10:01:30|3160.8||3161.3||3161.3||3160.8||0
1651226500000|2022-04-29 10:01:40|3160.8||3160.8||3160.8||3160.8||0
1651226560000|2022-04-29 10:02:40|3161.3||3161.3||3161.3||3161.3||0
1651226570000|2022-04-29 10:02:50|3161.8|3154.8|3162.3|3156.3|3162.3|3156.3|3161.8|3154.8|0
1651226580000|2022-04-29 10:03:00|3162.8||3162.8||3162.8||3162.8||0
1651226600000|2022-04-29 10:03:20|3162.3||3162.8||3162.8||3162.3||0
1651226620000|2022-04-29 10:03:40|3162.3||3162.3||3162.3||3162.3||0
1651226630000|2022-04-29 10:03:50|3161.8||3162.3||3162.3||3161.8||0
1651226660000|2022-04-29 10:04:20|3161.8||3161.3||3161.8||3161.3||0
1651226670000|2022-04-29 10:04:30|3161.8||3161.8||3161.8||3161.8||0
1651226680000|2022-04-29 10:04:40|3162.3||3162.3||3162.3||3162.3||0
1651226720000|2022-04-29 10:05:20|3161.8||3161.3||3161.8||3161.3||0
1651226730000|2022-04-29 10:05:30|3160.8|3155.8|3160.8|3155.8|3160.8|3155.8|3160.8|3155.8|0
1651226740000|2022-04-29 10:05:40|3160.3|3155.3|3159.8|3154.8|3160.3|3155.3|3159.8|3154.8|0
1651226750000|2022-04-29 10:05:50|3160.3|3155.3|3160.3|3155.3|3160.3|3155.3|3160.3|3155.3|0
1651226770000|2022-04-29 10:06:10|3159.8||3160.3||3160.3||3159.8||0
1651226780000|2022-04-29 10:06:20|3159.8||3159.8||3159.8||3159.8||0
1651226800000|2022-04-29 10:06:40|3159.3|3154.8|3159.3|3154.8|3159.8|3154.8|3159.3|3154.8|0
1651226820000|2022-04-29 10:07:00|3158.8|3154.3|3159.3|3154.3|3159.3|3154.3|3158.8|3154.3|0
1651226830000|2022-04-29 10:07:10|3158.8||3158.8||3158.8||3158.8||0
1651226840000|2022-04-29 10:07:20||3153.8||3153.8||3153.8||3153.8|0
1651226850000|2022-04-29 10:07:30|3158.3||3158.8||3158.8||3158.3||0
1651226860000|2022-04-29 10:07:40|3158.3|3154.3|3158.8|3154.3|3158.8|3154.3|3158.3|3154.3|0
1651226870000|2022-04-29 10:07:50||3153.8||3153.8||3153.8||3153.8|0
1651226890000|2022-04-29 10:08:10||3154.3||3154.3||3154.3||3154.3|0
1651226900000|2022-04-29 10:08:20||3153.8||3153.8||3153.8||3153.8|0
1651226910000|2022-04-29 10:08:30|3158.3|3154.3|3158.8|3154.3|3158.8|3154.3|3158.3|3154.3|0
1651226960000|2022-04-29 10:09:20|3158.3|3153.8|3158.3|3153.3|3158.3|3153.8|3158.3|3153.3|0
1651226980000|2022-04-29 10:09:40|3158.8||3158.8||3158.8||3158.8||0
1651227010000|2022-04-29 10:10:10|3158.3||3158.3||3158.3||3158.3||0
1651227020000|2022-04-29 10:10:20|3157.8||3157.8||3157.8||3157.8||0
1651227030000|2022-04-29 10:10:30|3157.3||3157.8||3157.8||3157.3||0
1651227040000|2022-04-29 10:10:40|3158.3||3158.3||3158.3||3158.3||0
1651227060000|2022-04-29 10:11:00|3157.8||3157.8||3158.3||3157.8||0
1651227070000|2022-04-29 10:11:10||3152.8||3152.8||3152.8||3152.8|0
1651227080000|2022-04-29 10:11:20|3157.3||3157.3||3157.3||3157.3||0
1651227090000|2022-04-29 10:11:30|3156.8||3157.3||3157.3||3156.8||0
1651227100000|2022-04-29 10:11:40|3156.8|3152.3|3156.8|3152.3|3156.8|3152.3|3156.8|3152.3|0
1651227120000|2022-04-29 10:12:00|3156.3|3151.8|3156.3|3151.8|3156.3|3151.8|3156.3|3151.8|0
1651227130000|2022-04-29 10:12:10|3155.8||3156.3||3156.3||3155.8||0
1651227140000|2022-04-29 10:12:20||3151.3||3150.8||3151.3||3150.8|0
1651227170000|2022-04-29 10:12:50|3155.8||3155.8||3155.8||3155.8||0
1651227180000|2022-04-29 10:13:00|3155.3|3150.3|3155.3|3150.3|3155.3|3150.3|3155.3|3150.3|0
1651227190000|2022-04-29 10:13:10|3155.8||3155.8||3155.8||3155.8||0
1651227210000|2022-04-29 10:13:30|3155.3||3155.3||3155.3||3155.3||0
1651227220000|2022-04-29 10:13:40|3154.8||3155.3||3155.3||3154.8||0
1651227230000|2022-04-29 10:13:50|3154.8||3155.3||3155.3||3154.8||0
1651227240000|2022-04-29 10:14:00|3154.8|3149.8|3154.3|3149.8|3154.8|3149.8|3154.3|3149.8|0
1651227250000|2022-04-29 10:14:10|3153.8||3153.8||3153.8||3153.8||0
1651227260000|2022-04-29 10:14:20|3154.3||3154.8||3154.8||3153.8||0
1651227270000|2022-04-29 10:14:30||3150.3||3150.3||3150.3||3150.3|0
1651227280000|2022-04-29 10:14:40|3155.3||3155.3||3155.3||3155.3||0
1651227300000|2022-04-29 10:15:00||3149.8||3149.8||3149.8||3149.8|0
1651227310000|2022-04-29 10:15:10|3154.8|3149.3|3153.8|3149.3|3154.8|3149.3|3153.8|3149.3|0
1651227320000|2022-04-29 10:15:20|3153.3|3148.8|3153.3|3148.8|3153.3|3148.8|3153.3|3148.8|0
1651227330000|2022-04-29 10:15:30|3153.8||3153.8||3153.8||3153.3||0
1651227340000|2022-04-29 10:15:40|3153.3|3149.3|3153.3|3148.8|3153.3|3149.3|3153.3|3148.8|0
1651227350000|2022-04-29 10:15:50|3153.8||3153.8||3153.8||3153.8||0
1651227370000|2022-04-29 10:16:10||3148.3||3148.3||3148.3||3148.3|0
1651227410000|2022-04-29 10:16:50||3147.8||3147.8||3147.8||3147.8|0
1651227440000|2022-04-29 10:17:20||3148.3||3148.3||3148.3||3148.3|0
1651227460000|2022-04-29 10:17:40|3153.3||3152.8||3153.3||3152.8||0
1651227470000|2022-04-29 10:17:50|3152.3|3147.8|3152.3|3147.8|3152.3|3147.8|3152.3|3147.8|0
1651227480000|2022-04-29 10:18:00||3147.3||3147.3||3147.3||3147.3|0
1651227490000|2022-04-29 10:18:10|||||||||3
1651227510000|2022-04-29 10:18:30|3151.8||3151.8||3151.8||3151.8||1
1651227530000|2022-04-29 10:18:50|3151.3|3146.8|3151.3|3146.8|3151.3|3146.8|3151.3|3146.8|0
1651227540000|2022-04-29 10:19:00|3151.8||3151.3||3151.8||3151.3||0
1651227550000|2022-04-29 10:19:10|3150.8|3146.3|3151.3|3146.3|3151.3|3146.3|3150.8|3146.3|0
1651227560000|2022-04-29 10:19:20|3151.8|3146.8|3151.8|3146.8|3151.8|3146.8|3151.8|3146.8|0
1651227570000|2022-04-29 10:19:30|3151.3||3151.8||3151.8||3151.3||0
1651227590000|2022-04-29 10:19:50||3146.3||3146.3||3146.3||3146.3|0
1651227600000|2022-04-29 10:20:00||3145.8||3145.8||3145.8||3145.8|0
1651227610000|2022-04-29 10:20:10|3150.3|3145.3|3149.8|3145.3|3150.3|3145.3|3149.8|3145.3|0
1651227630000|2022-04-29 10:20:30||3144.8||3144.8||3144.8||3144.8|0
1651227640000|2022-04-29 10:20:40|3150.3|3145.3|3150.3|3145.3|3150.3|3145.3|3150.3|3145.3|0
1651227660000|2022-04-29 10:21:00|3149.8||3149.8||3149.8||3149.8||0
1651227670000|2022-04-29 10:21:10|3150.3||3150.3||3150.3||3150.3||0
1651227710000|2022-04-29 10:21:50|3149.8||3149.8||3149.8||3149.8||0
1651227720000|2022-04-29 10:22:00|3149.3|3144.8|3149.3|3144.8|3149.3|3144.8|3149.3|3144.8|0
1651227730000|2022-04-29 10:22:10|3149.8||3149.8||3149.8||3149.8||0
1651227750000|2022-04-29 10:22:30|3149.3||3149.8||3149.8||3149.3||0
1651227760000|2022-04-29 10:22:40||3144.3||3144.3||3144.3||3143.8|0
1651227780000|2022-04-29 10:23:00||3143.8||3143.8||3143.8||3143.8|0
1651227800000|2022-04-29 10:23:20||3144.3||3144.3||3144.3||3144.3|0
1651227810000|2022-04-29 10:23:30|3149.3||3149.8||3149.8||3149.3||0
1651227820000|2022-04-29 10:23:40|3149.3||3149.3||3149.8||3149.3||0
1651227840000|2022-04-29 10:24:00|3149.8||3149.8||3149.8||3149.8||0
1651227870000|2022-04-29 10:24:30|3149.3||3149.3||3149.3||3149.3||0
1651227890000|2022-04-29 10:24:50|3148.8|3143.8|3148.8|3143.8|3149.3|3143.8|3148.3|3143.8|0
1651227910000|2022-04-29 10:25:10|3149.3|3143.3|3149.3|3143.8|3149.3|3143.8|3149.3|3143.3|0
1651227920000|2022-04-29 10:25:20|3149.8||3149.8||3149.8||3149.8||0
1651227990000|2022-04-29 10:26:30|3148.8|3143.3|3147.3|3142.3|3148.8|3143.3|3147.3|3142.3|0
1651228010000|2022-04-29 10:26:50|3146.8||3146.8||3146.8||3146.8||0
1651228020000|2022-04-29 10:27:00|3146.3|3141.8|3146.3|3141.8|3146.3|3141.8|3146.3|3141.3|0
1651228030000|2022-04-29 10:27:10|3146.8||3146.8||3146.8||3146.8||0
1651228040000|2022-04-29 10:27:20|3146.3||3146.3||3146.3||3146.3||0
1651228050000|2022-04-29 10:27:30|3146.8||3146.3||3146.8||3146.3||0
1651228060000|2022-04-29 10:27:40|3146.8|3141.3|3146.3|3141.3|3146.8|3141.3|3146.3|3141.3|0
1651228070000|2022-04-29 10:27:50|3145.8|3141.8|3146.3|3141.8|3146.3|3141.8|3145.8|3141.8|0
1651228200000|2022-04-29 10:30:00|3148.3|3142.8|3149.3|3143.3|3149.3|3143.3|3148.3|3142.8|1
1651228210000|2022-04-29 10:30:10|3148.8||3148.8||3148.8||3148.8||0
1651228220000|2022-04-29 10:30:20|3147.3|3142.8|3147.3|3142.8|3147.3|3142.8|3147.3|3142.8|0
1651228230000|2022-04-29 10:30:30|3146.8||3147.3||3147.3||3146.8||0
1651228240000|2022-04-29 10:30:40|3146.8|3142.3|3146.8|3142.3|3147.3|3142.3|3146.8|3142.3|0
1651228250000|2022-04-29 10:30:50|3147.3||3147.3||3147.3||3147.3||0
1651228260000|2022-04-29 10:31:00||3142.8||3142.8||3142.8||3142.8|0
1651228270000|2022-04-29 10:31:10|3146.8||3147.3||3147.3||3146.8||0
1651228280000|2022-04-29 10:31:20|3146.8|3142.3|3146.8|3142.3|3146.8|3142.3|3146.3|3142.3|0
1651228300000|2022-04-29 10:31:40|3147.3|3142.8|3147.8|3142.8|3147.8|3142.8|3147.3|3142.8|0
1651228330000|2022-04-29 10:32:10|3147.3||3147.8||3147.8||3147.3||0
1651228340000|2022-04-29 10:32:20||3142.3||3142.8||3142.8||3142.3|0
1651228350000|2022-04-29 10:32:30|3147.3||3147.8||3147.8||3147.3||0
1651228370000|2022-04-29 10:32:50||3142.3||3141.8||3142.3||3141.8|0
1651228420000|2022-04-29 10:33:40|3147.3||3147.3||3147.3||3147.3||0
1651228460000|2022-04-29 10:34:20|3146.8||3147.3||3147.3||3146.8||0
1651228470000|2022-04-29 10:34:30|3146.8||3147.3||3147.3||3146.3||0
1651228480000|2022-04-29 10:34:40|3147.8||3147.8||3147.8||3147.3||0
1651228490000|2022-04-29 10:34:50|3147.3||3147.3||3147.3||3147.3||0
1651228520000|2022-04-29 10:35:20|3146.8||3146.8||3146.8||3146.8||0
1651228540000|2022-04-29 10:35:40|3146.3|3141.3|3146.3|3141.3|3146.3|3141.3|3146.3|3141.3|0
1651228550000|2022-04-29 10:35:50|3145.8||3145.8||3146.3||3145.8||0
1651228560000|2022-04-29 10:36:00|3145.3|3140.8|3145.3|3140.8|3145.3|3140.8|3145.3|3140.8|0
1651228570000|2022-04-29 10:36:10|3144.8|3140.3|3145.3|3140.3|3145.3|3140.3|3144.8|3140.3|0
1651228610000|2022-04-29 10:36:50|3144.8|3139.8|3144.8|3139.8|3144.8|3139.8|3144.8|3139.8|0
1651228620000|2022-04-29 10:37:00|3144.3||3144.3||3144.3||3144.3||0
1651228630000|2022-04-29 10:37:10||3139.3||3139.8||3139.8||3139.3|0
1651228660000|2022-04-29 10:37:40|3144.8||3144.3||3144.8||3144.3||0
1651228680000|2022-04-29 10:38:00|3144.8||3145.3||3145.3||3144.8||0
1651228720000|2022-04-29 10:38:40|3144.8||3144.3||3144.8||3144.3||0
1651228790000|2022-04-29 10:39:50|3143.8|3139.3|3144.3|3139.3|3144.3|3139.3|3143.8|3139.3|0
1651228820000|2022-04-29 10:40:20||3138.8||3138.8||3138.8||3138.8|0
1651228850000|2022-04-29 10:40:50|3143.3|3138.3|3143.3|3138.8|3143.3|3138.8|3142.8|3138.3|0
1651228860000|2022-04-29 10:41:00|3143.8||3143.8||3143.8||3143.3||0
1651228870000|2022-04-29 10:41:10|3144.3||3144.3||3144.3||3144.3||0
1651228890000|2022-04-29 10:41:30|3144.8||3144.8||3144.8||3144.8||0
1651228900000|2022-04-29 10:41:40|3144.3||3144.8||3144.8||3144.3||0
1651228920000|2022-04-29 10:42:00|3145.3||3145.3||3145.3||3145.3||0
1651228940000|2022-04-29 10:42:20|3145.8||3145.8||3145.8||3145.8||0
1651228950000|2022-04-29 10:42:30|3145.3||3145.8||3145.8||3145.3||0
1651229000000|2022-04-29 10:43:20|3145.3||3144.8||3145.3||3144.8||0
1651229010000|2022-04-29 10:43:30|3144.3||3143.8||3144.3||3143.8||0
1651229020000|2022-04-29 10:43:40|3144.3||3144.3||3144.3||3144.3||0
1651229040000|2022-04-29 10:44:00|3143.3|3138.3|3142.3|3138.3|3143.3|3138.3|3142.3|3138.3|0
1651229050000|2022-04-29 10:44:10|3141.8|3137.8|3141.8|3137.3|3141.8|3137.8|3141.3|3137.3|0
1651229060000|2022-04-29 10:44:20||3136.8||3136.8||3136.8||3136.8|0
1651229080000|2022-04-29 10:44:40||3136.3||3135.8||3136.3||3135.8|0
1651229100000|2022-04-29 10:45:00||3135.3||3135.8||3135.8||3135.3|0
1651229110000|2022-04-29 10:45:10|3140.8|3135.3|3140.3|3135.3|3140.8|3135.3|3140.3|3135.3|0
1651229120000|2022-04-29 10:45:20|3139.8|3135.8|3140.3|3135.8|3140.3|3135.8|3139.8|3135.8|0
1651229130000|2022-04-29 10:45:30|3140.8||3140.8||3140.8||3140.8||0
1651229150000|2022-04-29 10:45:50|3141.3||3141.3||3141.3||3141.3||0
1651229170000|2022-04-29 10:46:10|3140.8||3140.3||3140.8||3140.3||0
1651229190000|2022-04-29 10:46:30||3135.3||3135.3||3135.3||3135.3|0
1651229200000|2022-04-29 10:46:40|3139.8||3139.8||3140.3||3139.3||0
1651229210000|2022-04-29 10:46:50|3140.3||3140.3||3140.3||3140.3||0
1651229220000|2022-04-29 10:47:00|3139.8|3135.8|3140.3|3135.8|3140.3|3135.8|3139.8|3135.8|0
1651229250000|2022-04-29 10:47:30|3139.8|3135.3|3139.8|3135.3|3139.8|3135.3|3139.8|3135.3|0
1651229260000|2022-04-29 10:47:40|3139.3|3135.8|3140.3|3135.8|3140.3|3135.8|3139.3|3135.8|0
1651229280000|2022-04-29 10:48:00|3139.8|3135.3|3139.8|3135.3|3140.3|3135.3|3139.8|3135.3|0
1651229300000|2022-04-29 10:48:20|3139.3|3134.8|3139.3|3134.8|3139.3|3134.8|3139.3|3134.3|0
1651229310000|2022-04-29 10:48:30|3139.8||3139.3||3139.8||3138.8||0
1651229320000|2022-04-29 10:48:40||3134.3||3134.3||3134.3||3134.3|0
1651229330000|2022-04-29 10:48:50|3138.8|3134.8|3139.3|3134.8|3139.3|3134.8|3138.8|3134.8|0
1651229350000|2022-04-29 10:49:10|3138.8||3139.3||3139.3||3138.8||0
1651229360000|2022-04-29 10:49:20|3138.8||3139.3||3139.3||3138.8||0
1651229370000|2022-04-29 10:49:30||3134.3||3134.3||3134.3||3134.3|0
1651229380000|2022-04-29 10:49:40||3133.8||3133.8||3133.8||3133.8|0
1651229430000|2022-04-29 10:50:30||3134.3||3134.3||3134.3||3134.3|0
1651229440000|2022-04-29 10:50:40|3138.8||3138.8||3138.8||3138.8||0
1651229450000|2022-04-29 10:50:50|3139.3||3138.8||3139.3||3138.8||0
1651229460000|2022-04-29 10:51:00|3139.3||3139.3||3139.3||3139.3||0
1651229480000|2022-04-29 10:51:20|3139.8||3139.8||3139.8||3139.8||0
1651229490000|2022-04-29 10:51:30|3140.3||3140.3||3140.3||3140.3||0
1651229500000|2022-04-29 10:51:40|3140.8||3140.8||3140.8||3140.8||0
1651229750000|2022-04-29 10:55:50|3139.8|3133.8|3138.3|3133.8|3139.8|3133.8|3138.3|3133.8|0
1651229760000|2022-04-29 10:56:00||3133.3||3133.8||3133.8||3133.3|0
1651229770000|2022-04-29 10:56:10|3137.8||3138.3||3138.3||3137.8||0
1651229780000|2022-04-29 10:56:20|3137.8|3133.3|3138.3|3133.3|3138.3|3133.3|3137.8|3133.3|0
1651229790000|2022-04-29 10:56:30||3133.8||3133.8||3133.8||3133.8|0
1651229800000|2022-04-29 10:56:40|3138.8||3138.3||3138.8||3138.3||0
1651229820000|2022-04-29 10:57:00|3138.8||3138.3||3138.8||3138.3||0
1651229830000|2022-04-29 10:57:10|3138.8||3138.8||3139.3||3138.8||0
1651229890000|2022-04-29 10:58:10|3138.3||3138.3||3138.3||3138.3||0
1651229900000|2022-04-29 10:58:20|3138.8||3138.8||3138.8||3138.8||0
1651229920000|2022-04-29 10:58:40|3138.3|3133.3|3138.3|3133.3|3138.8|3133.3|3138.3|3133.3|0
1651229930000|2022-04-29 10:58:50||3133.8||3133.8||3133.8||3133.8|0
1651229940000|2022-04-29 10:59:00||3133.3||3133.3||3133.3||3133.3|0
1651229950000|2022-04-29 10:59:10||3133.8||3133.8||3133.8||3133.8|0
1651229960000|2022-04-29 10:59:20|3137.8|3133.3|3136.8|3132.3|3137.8|3133.3|3136.8|3132.3|0
1651229970000|2022-04-29 10:59:30|3136.3|3131.8|3136.3|3131.3|3136.3|3131.8|3135.8|3131.3|0
1651229980000|2022-04-29 10:59:40|3136.8|3131.8|3137.3|3131.8|3137.3|3131.8|3136.8|3131.8|0
1651229990000|2022-04-29 10:59:50|3136.8||3137.3||3137.3||3136.8||0
1651230000000|2022-04-29 11:00:00|3138.8|3129.8|3138.8|3127.8|3138.8|3129.8|3138.8|3127.8|0
1651230010000|2022-04-29 11:00:10||3128.3||3128.8||3128.8||3128.3|0
1651230020000|2022-04-29 11:00:20|3139.8||3139.8||3139.8||3139.8||0
1651230030000|2022-04-29 11:00:30|3139.3||3139.8||3139.8||3138.8||0
1651230040000|2022-04-29 11:00:40|3140.8|3129.3|3140.8|3129.8|3140.8|3129.8|3140.8|3129.3|0
1651230050000|2022-04-29 11:00:50|3156.8|3130.3|3140.8|3130.8|3156.8|3130.8|3140.8|3130.3|0
1651230070000|2022-04-29 11:01:10|3141.8|3131.3|3141.8|3131.8|3141.8|3131.8|3141.8|3131.3|0
1651230080000|2022-04-29 11:01:20||3130.8||3130.8||3130.8||3130.8|0
1651230090000|2022-04-29 11:01:30|3142.8|3131.3|3142.8|3131.8|3142.8|3131.8|3141.8|3131.3|0
1651230100000|2022-04-29 11:01:40|3142.3|3130.8|3141.8|3130.8|3142.3|3131.8|3141.8|3130.8|0
1651230110000|2022-04-29 11:01:50|3141.3|3129.8|3140.8|3130.8|3141.8|3130.8|3140.8|3129.8|0
1651230120000|2022-04-29 11:02:00|3140.3|3129.8|3149.8|3122.8|3158.8|3130.8|3139.3|3122.8|0
1651230130000|2022-04-29 11:02:10|3147.8|3123.8|3142.8|3130.8|3149.8|3130.8|3139.8|3122.8|0
1651230140000|2022-04-29 11:02:20|3148.8|3131.3|3147.8|3132.8|3154.8|3132.8|3139.3|3131.3|0
1651230150000|2022-04-29 11:02:30|3147.3|3131.8|3140.3|3133.3|3147.3|3133.3|3140.3|3131.8|0
1651230160000|2022-04-29 11:02:40||3133.8||3134.3||3134.3||3133.8|0
1651230180000|2022-04-29 11:03:00|3139.8||3139.8||3140.3||3139.8||0
1651230190000|2022-04-29 11:03:10|3140.3||3140.3||3140.3||3140.3||0
1651230220000|2022-04-29 11:03:40|3139.8||3140.8||3140.8||3139.8||0
1651230230000|2022-04-29 11:03:50|3140.3||3140.3||3140.3||3140.3||0
1651230240000|2022-04-29 11:04:00|3139.8||3139.8||3139.8||3139.8||0
1651230260000|2022-04-29 11:04:20|3139.3||3139.3||3139.3||3139.3||0
1651230270000|2022-04-29 11:04:30|3139.8||3140.3||3140.3||3139.8||0
1651230300000|2022-04-29 11:05:00|3140.8||3140.8||3140.8||3140.8||0
1651230310000|2022-04-29 11:05:10|3141.3|3134.8|3141.3|3135.3|3141.3|3135.3|3141.3|3134.8|0
1651230340000|2022-04-29 11:05:40|3141.8||3141.8||3141.8||3141.8||0
1651230350000|2022-04-29 11:05:50|3142.3||3142.3||3142.3||3142.3||0
1651230360000|2022-04-29 11:06:00|3142.8|3135.8|3142.8|3136.3|3142.8|3136.3|3142.8|3135.8|0
1651230370000|2022-04-29 11:06:10|3143.3||3143.3||3143.3||3143.3||0
1651230380000|2022-04-29 11:06:20|3142.8||3142.8||3142.8||3142.8||0
1651230400000|2022-04-29 11:06:40|3143.3||3142.8||3143.3||3142.8||0
1651230410000|2022-04-29 11:06:50|3142.3||3141.8||3142.3||3141.8||0
1651230420000|2022-04-29 11:07:00|3141.3||3141.3||3141.3||3141.3||0
1651230440000|2022-04-29 11:07:20|3140.8||3140.8||3140.8||3140.8||0
1651230460000|2022-04-29 11:07:40|3141.3||3141.3||3141.3||3141.3||0
1651230470000|2022-04-29 11:07:50|3141.8||3141.8||3141.8||3141.8||0
1651230490000|2022-04-29 11:08:10|3141.3||3141.3||3141.3||3141.3||0
1651230530000|2022-04-29 11:08:50|3141.8||3141.8||3141.8||3141.8||0
1651230590000|2022-04-29 11:09:50|3141.3||3141.8||3141.8||3141.3||0
1651230610000|2022-04-29 11:10:10|3141.3||3141.8||3141.8||3141.3||0
1651230650000|2022-04-29 11:10:50|3142.3||3142.3||3142.3||3142.3||0
1651230670000|2022-04-29 11:11:10|3141.8||3141.8||3141.8||3141.8||0
1651230680000|2022-04-29 11:11:20|3141.3||3141.3||3141.3||3140.8||0
1651230690000|2022-04-29 11:11:30|3140.8||3141.3||3141.3||3140.8||0
1651230710000|2022-04-29 11:11:50|3141.8||3141.8||3141.8||3141.8||0
1651230720000|2022-04-29 11:12:00|3142.3||3142.8||3142.8||3142.3||0
1651230730000|2022-04-29 11:12:10|3142.3||3142.8||3142.8||3142.3||0
1651230740000|2022-04-29 11:12:20|3142.3||3141.8||3142.3||3141.8||0
1651230760000|2022-04-29 11:12:40|3141.3||3141.8||3141.8||3141.3||0
1651230780000|2022-04-29 11:13:00|3142.3||3142.3||3142.3||3142.3||0
1651230800000|2022-04-29 11:13:20|3141.8||3142.8||3142.8||3141.8||0
1651230840000|2022-04-29 11:14:00|3142.3||3142.3||3142.3||3142.3||0
1651230850000|2022-04-29 11:14:10|3142.8||3142.8||3142.8||3142.8||0
1651230870000|2022-04-29 11:14:30|3143.3||3143.3||3143.3||3142.8||0
1651230880000|2022-04-29 11:14:40||3136.8||3137.3||3137.3||3136.8|0
1651230910000|2022-04-29 11:15:10|3143.8||3143.8||3143.8||3143.3||0
1651230920000|2022-04-29 11:15:20|3143.3||3143.3||3143.3||3143.3||0
1651230930000|2022-04-29 11:15:30|3143.8||3143.8||3143.8||3143.8||0
1651230940000|2022-04-29 11:15:40|3143.3||3143.8||3143.8||3143.3||0
1651230960000|2022-04-29 11:16:00|3143.3||3143.3||3143.3||3143.3||0
1651230970000|2022-04-29 11:16:10|3143.8||3143.8||3143.8||3143.8||0
1651231030000|2022-04-29 11:17:10|3143.3||3143.3||3143.8||3143.3||0
1651231060000|2022-04-29 11:17:40|3143.8||3143.8||3143.8||3143.3||0
1651231070000|2022-04-29 11:17:50|3144.3||3144.3||3144.3||3144.3||0
1651231100000|2022-04-29 11:18:20|3144.8|3137.8|3144.3|3138.3|3144.8|3138.3|3144.3|3137.8|0
1651231110000|2022-04-29 11:18:30|3144.8||3144.8||3144.8||3144.8||0
1651231130000|2022-04-29 11:18:50|3145.3|3138.8|3145.3|3138.8|3145.3|3138.8|3145.3|3138.8|0
1651231140000|2022-04-29 11:19:00|3145.8|3139.3|3145.8|3139.3|3146.3|3139.3|3145.8|3139.3|0
1651231180000|2022-04-29 11:19:40|3146.3||3146.3||3146.3||3146.3||0
1651231200000|2022-04-29 11:20:00|3146.8|3139.8|3147.3|3140.3|3147.3|3140.3|3146.8|3139.8|0
1651231210000|2022-04-29 11:20:10|3146.8|3140.8|3146.8|3141.3|3146.8|3141.3|3146.8|3140.8|0
1651231220000|2022-04-29 11:20:20|3146.3|3140.8|3146.3|3140.8|3146.3|3140.8|3146.3|3140.8|0
1651231250000|2022-04-29 11:20:50||3141.3||3141.3||3141.3||3141.3|0
1651231260000|2022-04-29 11:21:00|3145.8||3146.3||3146.3||3145.8||0
1651231320000|2022-04-29 11:22:00||3140.8||3140.8||3140.8||3140.8|0
1651231340000|2022-04-29 11:22:20|3144.8|3140.3|3145.3|3140.3|3145.3|3140.3|3144.8|3140.3|0
1651231360000|2022-04-29 11:22:40|3144.8||3144.8||3144.8||3144.8||0
1651231380000|2022-04-29 11:23:00||3139.8||3139.8||3139.8||3139.8|0
1651231390000|2022-04-29 11:23:10||3140.3||3140.3||3140.3||3140.3|0
1651231400000|2022-04-29 11:23:20|3145.3||3145.3||3145.3||3145.3||0
1651231410000|2022-04-29 11:23:30|3145.8||3145.8||3145.8||3145.8||0
1651231480000|2022-04-29 11:24:40|3146.3||3146.3||3146.3||3146.3||0
1651231540000|2022-04-29 11:25:40|3145.8||3146.3||3146.3||3145.8||0
1651231560000|2022-04-29 11:26:00|3146.8||3146.8||3146.8||3146.8||0
1651231620000|2022-04-29 11:27:00|3147.3|3141.3|3148.3|3142.3|3148.3|3142.3|3147.3|3141.3|0
1651231630000|2022-04-29 11:27:10|3148.8||3148.8||3148.8||3148.8||0
1651231640000|2022-04-29 11:27:20|3148.3||3148.3||3148.3||3148.3||0
1651231670000|2022-04-29 11:27:50|3147.8||3147.8||3147.8||3147.8||0
1651231680000|2022-04-29 11:28:00|3147.3||3147.3||3147.3||3147.3||0
1651231700000|2022-04-29 11:28:20|3146.8|3141.8|3146.8|3141.8|3146.8|3141.8|3146.8|3141.8|0
1651231720000|2022-04-29 11:28:40|3146.3|3141.3|3146.3|3140.8|3146.8|3141.3|3146.3|3140.8|0
1651231730000|2022-04-29 11:28:50|3145.8||3145.3||3145.8||3145.3||0
1651231750000|2022-04-29 11:29:10|3145.8||3145.8||3145.8||3145.8||0
1651231770000|2022-04-29 11:29:30|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|0
1651231810000|2022-04-29 11:30:10|3144.8||3144.8||3144.8||3144.8||0
1651231840000|2022-04-29 11:30:40|3145.3||3145.3||3145.3||3145.3||0
1651231850000|2022-04-29 11:30:50|3145.8||3145.8||3145.8||3145.8||0
1651231860000|2022-04-29 11:31:00|3146.3||3146.3||3146.3||3146.3||0
1651231880000|2022-04-29 11:31:20|3145.8||3146.3||3146.3||3145.8||0
1651231920000|2022-04-29 11:32:00|3145.8||3145.8||3145.8||3145.8||0
1651231930000|2022-04-29 11:32:10|3145.3||3144.8||3145.3||3144.8||0
1651231950000|2022-04-29 11:32:30||3139.8||3139.8||3139.8||3139.8|0
1651231960000|2022-04-29 11:32:40|||||||||2
1651231970000|2022-04-29 11:32:50||3140.3||3140.3||3140.3||3140.3|0
1651231990000|2022-04-29 11:33:10|3144.3|3139.8|3144.8|3139.8|3144.8|3139.8|3144.3|3139.8|0
1651232020000|2022-04-29 11:33:40|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|0
1651232030000|2022-04-29 11:33:50|3143.8||3144.3||3144.3||3143.8||0
1651232060000|2022-04-29 11:34:20|3143.8|3138.8|3143.8|3138.8|3143.8|3138.8|3143.8|3138.8|0
1651232080000|2022-04-29 11:34:40||3139.3||3139.3||3139.3||3139.3|0
1651232100000|2022-04-29 11:35:00|3143.3|3138.8|3143.3|3138.8|3143.3|3138.8|3143.3|3138.8|0
1651232130000|2022-04-29 11:35:30|3142.8|3138.3|3142.8|3138.3|3142.8|3138.3|3142.8|3138.3|0
1651232140000|2022-04-29 11:35:40|3143.3||3143.3||3143.3||3143.3||0
1651232170000|2022-04-29 11:36:10|3142.8||3142.8||3142.8||3142.8||0
1651232180000|2022-04-29 11:36:20||3137.8||3137.8||3137.8||3137.8|0
1651232190000|2022-04-29 11:36:30|3142.3|3137.3|3141.8|3137.3|3142.3|3137.3|3141.8|3137.3|0
1651232210000|2022-04-29 11:36:50|3141.3|3136.8|3141.3|3136.8|3141.3|3136.8|3141.3|3136.8|0
1651232220000|2022-04-29 11:37:00|3140.8|3136.3|3140.3|3135.3|3140.8|3136.3|3140.3|3135.3|0
1651232230000|2022-04-29 11:37:10|3139.8|3134.8|3140.3|3135.3|3140.3|3135.3|3139.8|3134.8|0
1651232250000|2022-04-29 11:37:30|3139.8||3140.3||3140.3||3139.8||0
1651232260000|2022-04-29 11:37:40|3140.8||3141.3||3141.3||3140.8||0
1651232280000|2022-04-29 11:38:00|3141.8||3141.8||3141.8||3141.8||0
1651232320000|2022-04-29 11:38:40|3142.3||3142.3||3142.3||3142.3||0
1651232410000|2022-04-29 11:40:10|3141.8||3140.8||3141.8||3140.8||0
1651232420000|2022-04-29 11:40:20|3140.3||3140.8||3140.8||3140.3||0
1651232490000|2022-04-29 11:41:30|3140.3||3140.8||3140.8||3140.3||0
1651232550000|2022-04-29 11:42:30|3141.3||3141.8||3141.8||3141.3||0
1651232570000|2022-04-29 11:42:50|3142.3|3135.8|3142.3|3136.3|3142.3|3136.3|3142.3|3135.8|0
1651232580000|2022-04-29 11:43:00|3142.8||3142.8||3142.8||3142.8||0
1651232590000|2022-04-29 11:43:10|3142.3||3142.3||3142.3||3142.3||0
1651232690000|2022-04-29 11:44:50|3141.8||3141.8||3142.3||3141.8||0
1651232700000|2022-04-29 11:45:00|3142.3||3142.3||3142.3||3142.3||0
1651232710000|2022-04-29 11:45:10|3142.8||3143.3||3143.3||3142.8||0
1651232730000|2022-04-29 11:45:30|3143.8|3136.8|3143.8|3137.3|3143.8|3137.3|3143.8|3136.8|0
1651232830000|2022-04-29 11:47:10|3144.3||3144.3||3144.3||3144.3||0
1651232840000|2022-04-29 11:47:20|3144.8|3137.8|3144.8|3138.3|3144.8|3138.3|3144.8|3137.8|0
1651232880000|2022-04-29 11:48:00|3144.3||3144.3||3144.3||3144.3||0
1651232900000|2022-04-29 11:48:20|3143.8||3144.3||3144.3||3143.8||0
1651232920000|2022-04-29 11:48:40|3143.8||3143.8||3143.8||3143.8||0
1651232930000|2022-04-29 11:48:50|3143.3||3143.3||3143.3||3143.3||0
1651232940000|2022-04-29 11:49:00|3143.8||3143.8||3143.8||3143.8||0
1651232960000|2022-04-29 11:49:20|3143.3||3143.3||3143.3||3143.3||0
1651232970000|2022-04-29 11:49:30|3142.8||3142.8||3142.8||3142.8||0
1651233030000|2022-04-29 11:50:30||3137.8||3137.8||3137.8||3137.8|0
1651233040000|2022-04-29 11:50:40|3142.3|3137.3|3141.8|3136.8|3142.3|3137.3|3141.8|3136.8|0
1651233050000|2022-04-29 11:50:50|3141.3||3141.8||3141.8||3141.3||0
1651233060000|2022-04-29 11:51:00||3136.3||3136.3||3136.3||3136.3|0
1651233080000|2022-04-29 11:51:20||3135.8||3135.8||3135.8||3135.8|0
1651233100000|2022-04-29 11:51:40||3136.3||3136.3||3136.3||3136.3|0
1651233160000|2022-04-29 11:52:40||3135.8||3135.8||3135.8||3135.8|0
1651233180000|2022-04-29 11:53:00||3136.3||3136.3||3136.3||3136.3|0
1651233200000|2022-04-29 11:53:20|3141.3||3140.8||3141.3||3140.8||0
1651233210000|2022-04-29 11:53:30|3141.3||3141.3||3141.3||3141.3||0
1651233220000|2022-04-29 11:53:40|3140.8||3141.3||3141.3||3140.8||0
1651233240000|2022-04-29 11:54:00|3141.8||3141.3||3141.8||3141.3||0
1651233380000|2022-04-29 11:56:20|3143.3|3137.3|3143.3|3137.3|3143.3|3137.3|3143.3|3137.3|2
1651233400000|2022-04-29 11:56:40|3142.8||3142.8||3142.8||3142.8||0
1651233410000|2022-04-29 11:56:50|3143.3||3143.3||3143.3||3143.3||0
1651233430000|2022-04-29 11:57:10|3142.8||3143.3||3143.3||3142.8||0
1651233500000|2022-04-29 11:58:20|3142.8||3142.8||3142.8||3142.8||0
1651233540000|2022-04-29 11:59:00|3142.3|3136.8|3141.8|3136.8|3142.3|3136.8|3141.8|3136.8|0
1651233570000|2022-04-29 11:59:30||3137.3||3137.3||3137.3||3137.3|0
1651233580000|2022-04-29 11:59:40|3141.3|3136.8|3141.3|3136.3|3141.3|3136.8|3141.3|3136.3|0
1651233610000|2022-04-29 12:00:10|3141.8||3141.8||3141.8||3141.8||0
1651233650000|2022-04-29 12:00:50|3142.3||3142.3||3142.3||3141.8||0
1651233660000|2022-04-29 12:01:00|3141.8||3141.8||3141.8||3141.8||0
1651233670000|2022-04-29 12:01:10|3141.3||3141.8||3142.3||3141.3||0
1651233710000|2022-04-29 12:01:50|3142.3||3142.3||3142.3||3142.3||0
1651233770000|2022-04-29 12:02:50|3141.8||3141.8||3141.8||3141.8||0
1651233830000|2022-04-29 12:03:50|3142.3||3141.8||3142.3||3141.8||0
1651233880000|2022-04-29 12:04:40|3141.3||3141.8||3141.8||3141.3||0
1651233910000|2022-04-29 12:05:10|3142.3||3142.3||3142.3||3142.3||0
1651233920000|2022-04-29 12:05:20|3142.8||3142.8||3142.8||3142.8||0
1651233940000|2022-04-29 12:05:40|3143.3|3137.3|3143.8|3137.3|3143.8|3137.3|3143.3|3137.3|0
1651233990000|2022-04-29 12:06:30|3143.3||3143.3||3143.3||3143.3||0
1651234030000|2022-04-29 12:07:10|3142.8||3142.8||3142.8||3142.8||0
1651234040000|2022-04-29 12:07:20|3142.3||3142.8||3142.8||3142.3||0
1651234060000|2022-04-29 12:07:40|3143.3||3143.3||3143.3||3143.3||0
1651234080000|2022-04-29 12:08:00|3143.8|3137.8|3144.8|3138.3|3144.8|3138.3|3143.8|3137.8|0
1651234150000|2022-04-29 12:09:10|3144.3||3144.3||3144.3||3144.3||0
1651234190000|2022-04-29 12:09:50|3144.8||3144.8||3144.8||3144.8||0
1651234220000|2022-04-29 12:10:20|3144.3||3144.3||3144.3||3144.3||0
1651234230000|2022-04-29 12:10:30|3143.8||3143.8||3144.3||3143.8||0
1651234250000|2022-04-29 12:10:50|3144.3||3144.3||3144.3||3143.8||0
1651234280000|2022-04-29 12:11:20|3144.8||3144.8||3144.8||3144.8||0
1651234330000|2022-04-29 12:12:10|3144.3||3144.8||3144.8||3144.3||0
1651234340000|2022-04-29 12:12:20|3145.3|3139.3|3145.3|3139.3|3145.3|3139.3|3145.3|3139.3|0
1651234380000|2022-04-29 12:13:00|3145.8||3145.8||3145.8||3145.8||0
1651234390000|2022-04-29 12:13:10|3145.3||3145.3||3145.3||3145.3||0
1651234430000|2022-04-29 12:13:50|3144.8||3144.8||3145.3||3144.8||0
1651234440000|2022-04-29 12:14:00|3145.3||3145.3||3145.3||3145.3||0
1651234460000|2022-04-29 12:14:20|3144.8||3145.3||3145.3||3144.8||0
1651234490000|2022-04-29 12:14:50|3145.8||3145.8||3145.8||3145.8||0
1651234530000|2022-04-29 12:15:30|3145.3||3145.8||3145.8||3145.3||0
1651234570000|2022-04-29 12:16:10|3145.3||3145.3||3145.3||3145.3||0
1651234600000|2022-04-29 12:16:40|3145.8||3145.8||3146.3||3145.8||0
1651234620000|2022-04-29 12:17:00|3145.3||3145.3||3145.3||3145.3||0
1651234630000|2022-04-29 12:17:10|3145.8||3145.8||3145.8||3145.3||0
1651234650000|2022-04-29 12:17:30|3145.3||3145.3||3145.3||3145.3||0
1651234660000|2022-04-29 12:17:40|3145.8||3145.8||3145.8||3145.8||0
1651234670000|2022-04-29 12:17:50|3146.3|3140.3|3146.3|3140.3|3146.3|3140.3|3146.3|3140.3|0
1651234690000|2022-04-29 12:18:10|3146.8||3146.8||3146.8||3146.8||0
1651234720000|2022-04-29 12:18:40|3146.3||3146.3||3146.3||3146.3||0
1651234730000|2022-04-29 12:18:50|3146.8||3146.8||3146.8||3146.8||0
1651234760000|2022-04-29 12:19:20|3146.3||3146.3||3146.3||3146.3||0
1651234780000|2022-04-29 12:19:40|3146.8||3146.8||3146.8||3146.8||0
1651234810000|2022-04-29 12:20:10|3146.3||3146.3||3146.3||3146.3||0
1651234830000|2022-04-29 12:20:30|3146.8||3147.3||3147.3||3146.8||0
1651234850000|2022-04-29 12:20:50|3147.8|3140.8|3147.8|3141.3|3147.8|3141.3|3147.8|3140.8|0
1651234890000|2022-04-29 12:21:30|3148.3||3148.3||3148.3||3148.3||0
1651234900000|2022-04-29 12:21:40|3148.8|3141.8|3148.8|3142.3|3148.8|3142.3|3148.8|3141.8|0
1651234910000|2022-04-29 12:21:50|3149.3|3143.3|3149.3|3143.3|3149.3|3143.3|3149.3|3143.3|0
1651234920000|2022-04-29 12:22:00|3149.8||3149.8||3149.8||3149.8||0
1651234940000|2022-04-29 12:22:20|3150.8|3142.8|3150.8|3142.8|3150.8|3142.8|3150.8|3142.8|0
1651234950000|2022-04-29 12:22:30||3141.8||3141.8||3141.8||3141.8|0
1651234970000|2022-04-29 12:22:50|3152.8|3142.3|3151.3|3142.8|3152.8|3142.8|3151.3|3142.3|0
1651234980000|2022-04-29 12:23:00|3151.8|3143.3|3151.8|3142.3|3151.8|3143.3|3151.8|3140.8|0
1651234990000|2022-04-29 12:23:10||3142.8||3143.3||3143.8||3140.8|0
1651235000000|2022-04-29 12:23:20||3142.8||3142.8||3143.8||3140.8|0
1651235010000|2022-04-29 12:23:30||3143.3||3142.8||3143.3||3140.8|0
1651235020000|2022-04-29 12:23:40||3143.3||3143.8||3143.8||3140.8|0
1651235030000|2022-04-29 12:23:50||3142.8||3143.8||3143.8||3142.8|0
1651235070000|2022-04-29 12:24:30|3152.8|3144.3|3151.3|3144.3|3152.8|3144.3|3151.3|3144.3|0
1651235080000|2022-04-29 12:24:40||3144.8||3145.3||3145.3||3144.8|0
1651235100000|2022-04-29 12:25:00|3151.8||3151.8||3151.8||3151.8||0
1651235120000|2022-04-29 12:25:20|3152.3|3145.8|3152.3|3146.3|3152.3|3146.3|3152.3|3145.8|0
1651235130000|2022-04-29 12:25:30|3152.8|3146.8|3153.3|3147.3|3153.3|3147.3|3152.8|3146.8|0
1651235160000|2022-04-29 12:26:00|3152.8||3153.3||3153.3||3152.8||0
1651235180000|2022-04-29 12:26:20|3152.8||3153.3||3153.3||3152.8||0
1651235210000|2022-04-29 12:26:50|3153.8||3153.8||3153.8||3153.8||0
1651235260000|2022-04-29 12:27:40|3153.3||3153.3||3153.3||3153.3||0
1651235280000|2022-04-29 12:28:00|3152.8||3152.8||3153.3||3152.8||0
1651235340000|2022-04-29 12:29:00|3153.3||3153.3||3153.3||3153.3||0
1651235350000|2022-04-29 12:29:10|3153.8||3154.3||3154.3||3153.8||0
1651235370000|2022-04-29 12:29:30||3147.8||3148.3||3148.3||3147.8|0
1651235390000|2022-04-29 12:29:50|3154.8|3147.8|3157.3|3146.8|3157.3|3147.8|3154.8|3146.8|0
1651235400000|2022-04-29 12:30:00|3156.8|3146.3|3155.8|3142.3|3157.3|3146.3|3155.8|3142.3|0
1651235410000|2022-04-29 12:30:10||3142.8||3142.8||3142.8||3142.8|0
1651235440000|2022-04-29 12:30:40|3153.8|3143.8|3152.3|3145.3|3153.8|3145.3|3152.3|3143.8|0
1651235460000|2022-04-29 12:31:00|3151.8||3151.8||3151.8||3151.8||0
1651235470000|2022-04-29 12:31:10|3151.3||3151.3||3151.3||3150.8||0
1651235480000|2022-04-29 12:31:20|3150.8||3151.3||3151.3||3150.8||0
1651235490000|2022-04-29 12:31:30|3150.8||3151.3||3151.3||3150.8||0
1651235500000|2022-04-29 12:31:40|3150.8|3144.8|3149.8|3144.8|3150.8|3144.8|3149.8|3144.8|0
1651235510000|2022-04-29 12:31:50|3149.3|3144.3|3149.3|3144.3|3149.3|3144.3|3149.3|3144.3|0
1651235520000|2022-04-29 12:32:00|3148.8|3143.8|3148.8|3143.8|3148.8|3143.8|3148.3|3143.8|0
1651235530000|2022-04-29 12:32:10||3144.3||3143.8||3144.3||3143.8|0
1651235540000|2022-04-29 12:32:20||3144.3||3144.3||3144.3||3144.3|0
1651235550000|2022-04-29 12:32:30|3149.3||3149.8||3149.8||3149.3||0
1651235560000|2022-04-29 12:32:40||3143.8||3144.3||3144.3||3143.8|0
1651235570000|2022-04-29 12:32:50||3143.8||3143.8||3143.8||3143.8|0
1651235580000|2022-04-29 12:33:00||3144.3||3143.8||3144.3||3143.8|0
1651235590000|2022-04-29 12:33:10||3143.3||3143.3||3143.3||3143.3|0
1651235620000|2022-04-29 12:33:40|3148.8|3142.8|3147.8|3142.8|3148.8|3142.8|3147.3|3142.8|0
1651235640000|2022-04-29 12:34:00|3147.3||3148.3||3148.3||3147.3||0
1651235650000|2022-04-29 12:34:10|3148.8||3149.3||3149.3||3148.8||0
1651235660000|2022-04-29 12:34:20|3149.8||3149.8||3149.8||3149.8||0
1651235690000|2022-04-29 12:34:50|3149.3||3148.8||3149.3||3148.8||0
1651235700000|2022-04-29 12:35:00|3149.3||3148.8||3149.3||3148.8||0
1651235710000|2022-04-29 12:35:10|3148.3||3148.3||3148.3||3148.3||0
1651235720000|2022-04-29 12:35:20|3147.8||3147.8||3147.8||3147.3||0
1651235740000|2022-04-29 12:35:40|3148.3||3147.3||3148.3||3147.3||0
1651235750000|2022-04-29 12:35:50|3147.8||3147.8||3147.8||3147.8||0
1651235760000|2022-04-29 12:36:00|3146.8|3142.3|3145.8|3140.8|3146.8|3142.3|3145.3|3140.8|0
1651235770000|2022-04-29 12:36:10|3145.3|3141.3|3145.3|3140.8|3145.8|3141.3|3145.3|3140.8|0
1651235780000|2022-04-29 12:36:20|3145.8||3145.8||3145.8||3145.8||0
1651235820000|2022-04-29 12:37:00||3140.3||3140.8||3140.8||3140.3|0
1651235830000|2022-04-29 12:37:10|3145.3||3146.8||3146.8||3145.3||0
1651235840000|2022-04-29 12:37:20|3147.3||3147.3||3147.3||3147.3||0
1651235850000|2022-04-29 12:37:30|3147.8|3141.8|3148.3|3142.3|3148.3|3142.3|3147.8|3141.8|0
1651235860000|2022-04-29 12:37:40|3148.8||3148.8||3148.8||3148.3||0
1651235880000|2022-04-29 12:38:00|3149.3|3142.8|3149.3|3143.3|3149.3|3143.3|3148.8|3142.8|0
1651235910000|2022-04-29 12:38:30|3149.8||3149.8||3149.8||3149.8||0
1651235920000|2022-04-29 12:38:40|3150.3|3143.8|3150.3|3144.3|3150.3|3144.3|3149.8|3143.8|0
1651235950000|2022-04-29 12:39:10|3149.8||3149.8||3149.8||3149.3||0
1651236000000|2022-04-29 12:40:00||3143.8||3143.8||3143.8||3143.8|0
1651236010000|2022-04-29 12:40:10||3144.3||3144.3||3144.3||3144.3|0
1651236040000|2022-04-29 12:40:40||3143.8||3143.8||3143.8||3143.8|0
1651236050000|2022-04-29 12:40:50||3144.3||3144.3||3144.3||3144.3|0
1651236070000|2022-04-29 12:41:10|3149.3||3149.3||3149.3||3149.3||0
1651236100000|2022-04-29 12:41:40|3148.8|3143.8|3148.8|3144.3|3148.8|3144.3|3148.3|3143.8|0
1651236120000|2022-04-29 12:42:00||3143.8||3143.8||3143.8||3143.8|0
1651236130000|2022-04-29 12:42:10|3149.3|3144.3|3149.3|3144.3|3149.3|3144.3|3149.3|3144.3|0
1651236140000|2022-04-29 12:42:20|3149.8||3150.3||3150.3||3149.8||0
1651236150000|2022-04-29 12:42:30|3149.8||3149.8||3149.8||3149.8||0
1651236160000|2022-04-29 12:42:40|3150.3||3150.3||3150.3||3150.3||0
1651236180000|2022-04-29 12:43:00|3149.8||3150.3||3150.3||3149.8||0
1651236200000|2022-04-29 12:43:20|3150.8|3144.8|3151.3|3145.3|3151.3|3145.3|3150.8|3144.8|0
1651236210000|2022-04-29 12:43:30|3151.8||3151.8||3151.8||3151.8||0
1651236230000|2022-04-29 12:43:50|3152.3|3145.8|3152.3|3146.3|3152.3|3146.3|3152.3|3145.8|0
1651236240000|2022-04-29 12:44:00|3152.8|3146.8|3153.3|3147.3|3153.3|3147.3|3152.8|3146.8|0
1651236260000|2022-04-29 12:44:20|3152.8||3152.8||3152.8||3152.8||0
1651236310000|2022-04-29 12:45:10|3153.3||3153.3||3153.3||3153.3||0
1651236360000|2022-04-29 12:46:00|3152.8||3153.3||3153.3||3152.8||0
1651236380000|2022-04-29 12:46:20|3152.8||3152.8||3152.8||3152.3||0
1651236400000|2022-04-29 12:46:40|3153.3||3153.3||3153.3||3153.3||0
1651236430000|2022-04-29 12:47:10|3153.8||3153.8||3153.8||3153.8||0
1651236440000|2022-04-29 12:47:20|3154.3|3147.8|3154.3|3148.3|3154.3|3148.3|3154.3|3147.8|0
1651236470000|2022-04-29 12:47:50|3154.8|3148.8|3155.8|3149.3|3155.8|3149.3|3154.8|3148.8|0
1651236520000|2022-04-29 12:48:40|3156.8|3149.8|3156.3|3150.3|3156.8|3150.3|3156.3|3149.8|0
1651236540000|2022-04-29 12:49:00|3155.8||3155.8||3155.8||3155.8||0
1651236570000|2022-04-29 12:49:30||3149.8||3149.8||3149.8||3149.8|0
1651236590000|2022-04-29 12:49:50||3150.3||3150.3||3150.3||3150.3|0
1651236600000|2022-04-29 12:50:00||3149.8||3149.8||3149.8||3149.8|0
1651236630000|2022-04-29 12:50:30||3150.3||3150.3||3150.3||3150.3|0
1651236670000|2022-04-29 12:51:10|3155.3||3155.3||3155.3||3155.3||0
1651236740000|2022-04-29 12:52:20|3155.8||3155.8||3155.8||3155.8||0
1651236750000|2022-04-29 12:52:30|3155.3||3155.8||3155.8||3155.3||0
1651236780000|2022-04-29 12:53:00|3155.3||3156.3||3156.3||3155.3||0
1651236790000|2022-04-29 12:53:10|3156.8||3156.8||3156.8||3156.8||0
1651236800000|2022-04-29 12:53:20|3156.3||3156.8||3156.8||3156.3||0
1651236960000|2022-04-29 12:56:00|3155.8|3149.8|3154.8|3149.8|3155.8|3149.8|3154.8|3149.8|0
1651236970000|2022-04-29 12:56:10|3154.3|3149.3|3154.3|3149.3|3154.3|3149.3|3154.3|3149.3|0
1651236980000|2022-04-29 12:56:20|3153.8||3153.8||3153.8||3153.3||0
1651237010000|2022-04-29 12:56:50|3154.3||3154.3||3154.3||3154.3||0
1651237020000|2022-04-29 12:57:00|3153.8||3154.3||3154.3||3153.8||0
1651237030000|2022-04-29 12:57:10|3153.8|3148.8|3153.8|3148.8|3153.8|3148.8|3153.3|3148.8|0
1651237050000|2022-04-29 12:57:30||3148.3||3148.3||3148.3||3148.3|0
1651237160000|2022-04-29 12:59:20||3147.8||3147.3||3147.8||3147.3|0
1651237180000|2022-04-29 12:59:40|3152.8|3146.8|3151.8|3146.8|3152.8|3146.8|3151.8|3146.8|0
1651237190000|2022-04-29 12:59:50|3151.3||3151.8||3151.8||3151.3||0
1651237200000|2022-04-29 13:00:00||3146.3||3145.8||3146.3||3145.8|0
1651237240000|2022-04-29 13:00:40||3146.3||3146.3||3146.3||3146.3|0
1651237290000|2022-04-29 13:01:30|3152.3||3152.3||3152.3||3152.3||0
1651237300000|2022-04-29 13:01:40|3151.8||3152.3||3152.3||3151.8||0
1651237310000|2022-04-29 13:01:50|3151.8||3152.3||3152.3||3151.8||0
1651237320000|2022-04-29 13:02:00|3151.8||3151.8||3152.3||3151.8||0
1651237330000|2022-04-29 13:02:10|3152.3||3152.8||3152.8||3152.3||0
1651237340000|2022-04-29 13:02:20|3153.3|3147.3|3153.3|3147.3|3153.3|3147.3|3153.3|3147.3|0
1651237350000|2022-04-29 13:02:30|3152.8||3152.8||3152.8||3152.8||0
1651237370000|2022-04-29 13:02:50|3152.3||3152.3||3152.3||3152.3||0
1651237400000|2022-04-29 13:03:20|3151.8||3152.3||3152.3||3151.8||0
1651237410000|2022-04-29 13:03:30|3151.8||3151.8||3151.8||3151.8||0
1651237420000|2022-04-29 13:03:40|3151.3|3146.8|3151.3|3146.8|3151.3|3146.8|3151.3|3146.8|0
1651237430000|2022-04-29 13:03:50||3146.3||3146.3||3146.3||3146.3|0
1651237440000|2022-04-29 13:04:00|3150.8||3150.8||3150.8||3150.3||0
1651237450000|2022-04-29 13:04:10|3150.3|3145.8|3150.8|3145.8|3150.8|3145.8|3150.3|3145.8|0
1651237460000|2022-04-29 13:04:20||3146.3||3146.3||3146.3||3146.3|0
1651237470000|2022-04-29 13:04:30|3150.3|3145.8|3150.3|3145.8|3150.3|3145.8|3150.3|3145.8|0
1651237480000|2022-04-29 13:04:40|3150.8||3150.8||3150.8||3150.8||0
1651237520000|2022-04-29 13:05:20||3145.3||3145.3||3145.3||3145.3|0
1651237530000|2022-04-29 13:05:30||3144.8||3144.8||3144.8||3144.8|0
1651237540000|2022-04-29 13:05:40|3149.8|3144.3|3148.3|3143.8|3149.8|3144.3|3148.3|3143.8|0
1651237550000|2022-04-29 13:05:50|3147.8|3143.3|3147.8|3143.3|3147.8|3143.3|3147.8|3143.3|0
1651237560000|2022-04-29 13:06:00|3147.3|3142.8|3148.3|3143.3|3148.3|3143.3|3147.3|3142.8|0
1651237620000|2022-04-29 13:07:00|3147.8||3148.3||3148.3||3147.8||0
1651237630000|2022-04-29 13:07:10|3147.8||3147.8||3147.8||3147.8||0
1651237650000|2022-04-29 13:07:30|3147.3|3142.8|3147.3|3142.8|3147.3|3142.8|3147.3|3142.8|0
1651237660000|2022-04-29 13:07:40|3147.8||3147.3||3147.8||3147.3||0
1651237670000|2022-04-29 13:07:50|3146.8|3142.3|3146.8|3141.3|3146.8|3142.3|3146.3|3141.3|0
1651237690000|2022-04-29 13:08:10||3140.8||3140.8||3140.8||3140.8|0
1651237710000|2022-04-29 13:08:30||3140.3||3140.3||3140.3||3140.3|0
1651237770000|2022-04-29 13:09:30|3145.8|3139.8|3143.3|3139.3|3145.8|3139.8|3143.3|3139.3|0
1651237780000|2022-04-29 13:09:40|3143.8||3143.8||3143.8||3143.8||0
1651237790000|2022-04-29 13:09:50|3143.3|3138.8|3143.3|3138.8|3143.8|3138.8|3143.3|3138.8|0
1651237800000|2022-04-29 13:10:00|3142.8|3138.3|3142.8|3138.3|3142.8|3138.3|3142.8|3138.3|0
1651237810000|2022-04-29 13:10:10||3137.8||3137.8||3137.8||3137.8|0
1651237840000|2022-04-29 13:10:40|3142.3|3137.3|3141.8|3137.3|3142.3|3137.3|3141.8|3137.3|0
1651237850000|2022-04-29 13:10:50|3142.3||3142.3||3142.3||3142.3||0
1651237860000|2022-04-29 13:11:00|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1651237870000|2022-04-29 13:11:10|3143.3||3143.3||3143.3||3143.3||0
1651237880000|2022-04-29 13:11:20|3143.8||3143.8||3143.8||3143.8||0
1651237890000|2022-04-29 13:11:30|3144.3||3144.3||3144.3||3144.3||0
1651237900000|2022-04-29 13:11:40|3144.8||3144.8||3144.8||3144.8||0
1651237930000|2022-04-29 13:12:10|3145.3||3144.8||3145.3||3144.8||0
1651237940000|2022-04-29 13:12:20|3145.3||3144.8||3145.3||3144.8||0
1651238000000|2022-04-29 13:13:20|3145.3|3138.8|3145.8|3139.3|3145.8|3139.3|3145.3|3138.8|0
1651238010000|2022-04-29 13:13:30|3146.3||3146.3||3146.3||3146.3||0
1651238020000|2022-04-29 13:13:40|3143.8||3143.8||3143.8||3143.8||3
1651238030000|2022-04-29 13:13:50|3143.3||3143.3||3143.3||3143.3||9
1651238060000|2022-04-29 13:14:20|3144.3||3144.3||3144.3||3144.3||9
1651238070000|2022-04-29 13:14:30|3143.8||3143.8||3143.8||3143.8||0
1651238080000|2022-04-29 13:14:40|3144.3||3144.3||3144.3||3144.3||0
1651238090000|2022-04-29 13:14:50|3143.8||3143.8||3143.8||3143.8||0
1651238110000|2022-04-29 13:15:10||3138.8||3138.8||3138.8||3138.8|0
1651238120000|2022-04-29 13:15:20||3139.3||3139.3||3139.3||3139.3|0
1651238150000|2022-04-29 13:15:50|3144.3||3144.3||3144.3||3144.3||0
1651238160000|2022-04-29 13:16:00|3144.8||3144.8||3144.8||3144.8||0
1651238190000|2022-04-29 13:16:30|3145.3||3145.3||3145.3||3145.3||0
1651238200000|2022-04-29 13:16:40||3139.8||3140.3||3140.3||3139.8|0
1651238220000|2022-04-29 13:17:00|3145.8||3145.8||3145.8||3145.8||0
1651238290000|2022-04-29 13:18:10|3146.3|3140.8|3146.3|3141.3|3146.3|3141.3|3146.3|3140.8|0
1651238340000|2022-04-29 13:19:00|3146.8||3146.8||3146.8||3146.8||0
1651238400000|2022-04-29 13:20:00|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|0
1651238410000|2022-04-29 13:20:10||3140.3||3140.3||3140.3||3140.3|0
1651238530000|2022-04-29 13:22:10|3146.3||3146.3||3146.3||3146.3||0
1651238550000|2022-04-29 13:22:30|3145.8||3145.8||3145.8||3145.8||0
1651238590000|2022-04-29 13:23:10|3146.3||3146.3||3146.3||3146.3||0
1651238610000|2022-04-29 13:23:30|3146.8|3140.8|3146.8|3141.3|3146.8|3141.3|3146.8|3140.8|0
1651238750000|2022-04-29 13:25:50|3146.3|3140.8|3145.8|3140.3|3146.3|3140.8|3145.8|3140.3|0
1651238760000|2022-04-29 13:26:00|3145.3|3139.8|3144.8|3139.8|3145.3|3139.8|3144.8|3139.8|0
1651238870000|2022-04-29 13:27:50|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|0
1651238880000|2022-04-29 13:28:00|3145.8||3146.3||3146.3||3145.8||0
1651238900000|2022-04-29 13:28:20|3145.8||3146.3||3146.3||3145.8||0
1651238920000|2022-04-29 13:28:40|3145.8||3145.8||3145.8||3145.8||0
1651238960000|2022-04-29 13:29:20|3146.3||3146.3||3146.3||3146.3||0
1651238970000|2022-04-29 13:29:30|3145.8||3145.8||3145.8||3145.8||0
1651238990000|2022-04-29 13:29:50||3139.8||3140.3||3140.3||3139.8|0
1651239000000|2022-04-29 13:30:00||3139.8||3139.8||3140.3||3139.8|0
1651239010000|2022-04-29 13:30:10||3140.3||3139.8||3140.3||3139.8|0
1651239020000|2022-04-29 13:30:20|3145.3|3139.3|3144.3|3139.3|3145.3|3139.3|3143.8|3138.8|0
1651239030000|2022-04-29 13:30:30|3144.8||3145.3||3145.3||3144.8||0
1651239040000|2022-04-29 13:30:40|3145.8|3139.8|3145.8|3140.3|3146.3|3140.3|3145.8|3139.8|0
1651239050000|2022-04-29 13:30:50|3146.3||3146.3||3146.3||3146.3||0
1651239060000|2022-04-29 13:31:00|3146.8|3140.8|3146.8|3140.8|3146.8|3141.3|3146.8|3140.8|0
1651239070000|2022-04-29 13:31:10|3145.8|3140.3|3145.8|3140.3|3145.8|3140.3|3145.8|3140.3|0
1651239090000|2022-04-29 13:31:30|3145.3|3139.8|3144.8|3139.8|3145.3|3139.8|3144.8|3139.8|0
1651239100000|2022-04-29 13:31:40||3140.3||3139.3||3140.3||3139.3|0
1651239110000|2022-04-29 13:31:50|3145.3||3145.3||3145.3||3145.3||0
1651239120000|2022-04-29 13:32:00|3145.8|3140.3|3146.3|3141.3|3146.3|3141.3|3145.8|3140.3|0
1651239130000|2022-04-29 13:32:10|3146.8|3141.8|3147.8|3142.3|3148.3|3142.3|3146.8|3141.8|0
1651239160000|2022-04-29 13:32:40|3148.3|3141.8|3148.3|3142.3|3148.3|3142.3|3148.3|3141.8|0
1651239170000|2022-04-29 13:32:50|3149.3|3142.8|3149.3|3144.3|3149.3|3144.3|3149.3|3142.8|0
1651239180000|2022-04-29 13:33:00|3148.8|3143.8|3148.8|3143.8|3148.8|3143.8|3148.8|3143.8|0
1651239190000|2022-04-29 13:33:10|3149.3|3144.3|3149.3|3144.3|3149.3|3144.3|3149.3|3144.3|0
1651239200000|2022-04-29 13:33:20|3149.8||3149.8||3149.8||3149.8||0
1651239210000|2022-04-29 13:33:30|3149.3||3149.3||3149.3||3149.3||0
1651239220000|2022-04-29 13:33:40|3149.8|3145.3|3150.8|3145.3|3150.8|3145.3|3149.8|3145.3|0
1651239230000|2022-04-29 13:33:50|3151.3|3146.3|3151.8|3146.3|3151.8|3146.3|3151.3|3146.3|0
1651239240000|2022-04-29 13:34:00|3152.3||3151.8||3152.3||3151.8||0
1651239250000|2022-04-29 13:34:10|3152.3|3147.3|3153.3|3147.3|3153.3|3147.3|3152.3|3147.3|0
1651239260000|2022-04-29 13:34:20|3153.8|3147.8|3153.8|3148.3|3153.8|3148.3|3153.8|3147.8|0
1651239270000|2022-04-29 13:34:30|3153.3|3149.3|3154.8|3149.3|3154.8|3149.3|3153.3|3149.3|0
1651239290000|2022-04-29 13:34:50|3154.3|3148.8|3153.8|3148.8|3154.3|3148.8|3153.8|3148.8|0
1651239300000|2022-04-29 13:35:00|3154.3|3148.3|3154.8|3149.3|3154.8|3149.3|3154.3|3148.3|0
1651239310000|2022-04-29 13:35:10|3155.3|3150.3|3156.8|3151.3|3156.8|3151.3|3155.3|3150.3|0
1651239320000|2022-04-29 13:35:20|3156.3|3150.8|3156.3|3150.3|3156.3|3150.8|3156.3|3150.3|0
1651239330000|2022-04-29 13:35:30|3155.8|3149.8|3155.3|3149.8|3155.8|3149.8|3155.3|3149.8|0
1651239340000|2022-04-29 13:35:40|3154.8|3149.3|3154.3|3149.3|3154.8|3149.3|3154.3|3149.3|0
1651239360000|2022-04-29 13:36:00|3154.8|3150.3|3157.8|3152.3|3157.8|3152.3|3154.8|3150.3|0
1651239370000|2022-04-29 13:36:10|3157.3|3151.8|3157.3|3152.3|3157.3|3152.3|3157.3|3151.8|0
1651239380000|2022-04-29 13:36:20||3151.8||3151.8||3151.8||3151.8|0
1651239390000|2022-04-29 13:36:30|3156.8|3151.3|3155.3|3150.3|3156.8|3151.3|3155.3|3149.8|0
1651239400000|2022-04-29 13:36:40|3155.8||3155.3||3155.8||3155.3||0
1651239410000|2022-04-29 13:36:50|3155.8||3155.8||3155.8||3155.8||0
1651239420000|2022-04-29 13:37:00|3155.3|3150.8|3156.8|3151.3|3156.8|3151.3|3155.3|3150.8|0
1651239430000|2022-04-29 13:37:10|3156.3|3150.8|3156.3|3150.3|3156.3|3150.8|3156.3|3150.3|0
1651239450000|2022-04-29 13:37:30|3155.8||3155.8||3155.8||3155.8||0
1651239460000|2022-04-29 13:37:40|3155.3|3149.8|3154.3|3149.8|3155.3|3150.3|3154.3|3149.8|0
1651239470000|2022-04-29 13:37:50|3154.8|3150.3|3155.3|3150.3|3155.3|3150.3|3154.8|3150.3|0
1651239480000|2022-04-29 13:38:00|3155.8||3155.3||3156.3||3155.3||0
1651239490000|2022-04-29 13:38:10|3154.8|3149.8|3154.3|3148.8|3154.8|3149.8|3154.3|3148.8|0
1651239500000|2022-04-29 13:38:20|3153.3|3148.3|3153.8|3148.3|3153.8|3148.3|3153.3|3148.3|0
1651239520000|2022-04-29 13:38:40|3154.3||3153.3||3154.3||3153.3||0
1651239540000|2022-04-29 13:39:00|3153.8||3153.3||3153.8||3153.3||0
1651239550000|2022-04-29 13:39:10|3153.8|3147.8|3152.8|3147.8|3153.8|3147.8|3152.8|3147.8|0
1651239560000|2022-04-29 13:39:20||3148.3||3147.8||3148.3||3147.8|0
1651239570000|2022-04-29 13:39:30|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|3152.3|3147.3|0
1651239580000|2022-04-29 13:39:40|3152.8||3152.3||3152.8||3152.3||0
1651239590000|2022-04-29 13:39:50||3146.8||3147.3||3147.3||3146.8|0
1651239600000|2022-04-29 13:40:00|3152.8||3152.8||3152.8||3152.8||0
1651239610000|2022-04-29 13:40:10|3152.3||3152.8||3152.8||3152.3||0
1651239620000|2022-04-29 13:40:20|3152.3||3153.3||3153.3||3152.3||0
1651239630000|2022-04-29 13:40:30|3153.8|3147.8|3154.3|3148.3|3154.3|3148.3|3153.8|3147.8|0
1651239640000|2022-04-29 13:40:40|3154.8|3148.8|3154.8|3149.3|3154.8|3149.3|3154.8|3148.8|0
1651239650000|2022-04-29 13:40:50|3154.3||3154.3||3154.3||3154.3||0
1651239660000|2022-04-29 13:41:00|3154.8|3150.3|3155.3|3150.3|3155.3|3150.3|3154.8|3150.3|0
1651239700000|2022-04-29 13:41:40|3155.8||3155.8||3155.8||3155.8||0
1651239710000|2022-04-29 13:41:50|3156.3|3149.8|3157.8|3148.8|3157.8|3149.8|3156.3|3148.8|0
1651239730000|2022-04-29 13:42:10|3157.3|3149.3|3157.3|3149.8|3157.3|3149.8|3157.3|3149.3|0
1651239740000|2022-04-29 13:42:20||3150.3||3151.3||3151.3||3150.3|0
1651239780000|2022-04-29 13:43:00|3155.8|3150.8|3154.8|3149.3|3155.8|3150.8|3154.8|3149.3|0
1651239790000|2022-04-29 13:43:10|3154.3|3148.8|3153.8|3148.3|3154.3|3148.8|3153.8|3148.3|0
1651239800000|2022-04-29 13:43:20|3153.3|3147.8|3152.8|3147.8|3153.3|3147.8|3152.8|3147.8|0
1651239810000|2022-04-29 13:43:30||3148.3||3148.3||3148.3||3148.3|0
1651239820000|2022-04-29 13:43:40||3147.8||3147.8||3147.8||3147.8|0
1651239830000|2022-04-29 13:43:50|3153.3|3148.3|3153.3|3148.3|3153.3|3148.3|3153.3|3148.3|0
1651239840000|2022-04-29 13:44:00|3152.8|3147.8|3152.8|3147.8|3152.8|3147.8|3152.8|3147.8|0
1651239850000|2022-04-29 13:44:10|3152.3||3152.3||3152.3||3152.3||0
1651239860000|2022-04-29 13:44:20|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|3152.8|3147.3|0
1651239870000|2022-04-29 13:44:30|3152.3||3151.8||3152.3||3151.8||0
1651239880000|2022-04-29 13:44:40||3146.8||3146.8||3146.8||3146.8|0
1651239890000|2022-04-29 13:44:50|3151.3||3151.8||3151.8||3151.3||0
1651239910000|2022-04-29 13:45:10|3151.3||3151.8||3151.8||3151.3||0
1651239920000|2022-04-29 13:45:20|3152.3|3147.3|3151.8|3147.3|3152.8|3147.3|3151.8|3147.3|0
1651239930000|2022-04-29 13:45:30|3152.3||3153.3||3153.3||3152.3||0
1651239940000|2022-04-29 13:45:40|3152.8|3148.3|3154.3|3148.3|3154.3|3148.3|3152.8|3148.3|0
1651239950000|2022-04-29 13:45:50|3154.8|3148.8|3155.8|3150.3|3155.8|3150.3|3154.8|3148.8|0
1651239960000|2022-04-29 13:46:00|3155.3|3149.8|3154.8|3149.8|3155.3|3150.3|3154.8|3149.8|0
1651239970000|2022-04-29 13:46:10|3154.3|3149.3|3154.3|3149.3|3154.3|3149.3|3153.8|3149.3|0
1651239980000|2022-04-29 13:46:20|3154.8||3154.8||3154.8||3154.8||0
1651239990000|2022-04-29 13:46:30|3154.3||3154.3||3154.3||3154.3||0
1651240000000|2022-04-29 13:46:40|3154.8||3154.8||3154.8||3154.8||0
1651240050000|2022-04-29 13:47:30|3154.3|3148.8|3153.8|3148.8|3154.3|3148.8|3153.8|3148.8|0
1651240060000|2022-04-29 13:47:40|3154.3|3149.3|3154.3|3149.3|3154.3|3149.3|3154.3|3149.3|0
1651240070000|2022-04-29 13:47:50|3154.8||3154.8||3154.8||3154.8||0
1651240080000|2022-04-29 13:48:00|3155.3||3155.3||3155.3||3155.3||0
1651240090000|2022-04-29 13:48:10|3155.8|3150.3|3157.3|3151.3|3157.3|3151.3|3155.8|3150.3|0
1651240100000|2022-04-29 13:48:20|3157.8|3152.3|3157.8|3152.3|3157.8|3152.3|3157.8|3152.3|0
1651240110000|2022-04-29 13:48:30|3157.3|3151.8|3157.3|3151.8|3157.8|3151.8|3157.3|3151.8|0
1651240120000|2022-04-29 13:48:40||3152.3||3152.3||3152.3||3152.3|0
1651240130000|2022-04-29 13:48:50||3151.8||3151.8||3151.8||3151.8|0
1651240140000|2022-04-29 13:49:00||3152.3||3152.3||3152.3||3152.3|0
1651240160000|2022-04-29 13:49:20|3156.8|3151.8|3156.8|3151.3|3156.8|3151.8|3156.3|3151.3|0
1651240170000|2022-04-29 13:49:30|3157.3|3152.3|3157.8|3152.3|3157.8|3152.3|3157.3|3152.3|0
1651240180000|2022-04-29 13:49:40|3158.3||3157.8||3158.3||3157.8||0
1651240190000|2022-04-29 13:49:50||3151.8||3151.8||3151.8||3151.8|0
1651240200000|2022-04-29 13:50:00||3152.3||3152.3||3152.3||3152.3|0
1651240210000|2022-04-29 13:50:10|3158.3|3153.3|3160.3|3154.3|3160.3|3154.3|3158.3|3153.3|0
1651240220000|2022-04-29 13:50:20|3159.8||3159.8||3159.8||3159.8||0
1651240290000|2022-04-29 13:51:30|3160.3||3160.3||3160.3||3160.3||0
1651240300000|2022-04-29 13:51:40|3159.8||3159.8||3159.8||3159.8||0
1651240310000|2022-04-29 13:51:50|3160.3||3160.3||3160.3||3160.3||0
1651240320000|2022-04-29 13:52:00|3160.8|3154.8|3161.3|3155.3|3161.3|3155.3|3160.8|3154.8|0
1651240330000|2022-04-29 13:52:10|3160.8||3160.8||3160.8||3160.8||0
1651240350000|2022-04-29 13:52:30|3160.3|3154.8|3159.8|3154.3|3160.3|3154.8|3159.8|3154.3|0
1651240370000|2022-04-29 13:52:50|3160.3|3155.3|3161.3|3155.3|3161.3|3155.3|3160.3|3155.3|0
1651240380000|2022-04-29 13:53:00|3161.8|3155.8|3162.3|3156.3|3162.3|3156.3|3161.8|3155.8|0
1651240390000|2022-04-29 13:53:10|3161.8||3162.3||3162.3||3161.8||0
1651240400000|2022-04-29 13:53:20|3162.8|3156.8|3162.3|3157.3|3162.8|3157.3|3162.3|3156.8|0
1651240410000|2022-04-29 13:53:30||3156.8||3156.8||3156.8||3156.8|0
1651240420000|2022-04-29 13:53:40||3157.3||3157.3||3157.3||3157.3|0
1651240440000|2022-04-29 13:54:00|3162.8||3162.8||3162.8||3162.3||0
1651240460000|2022-04-29 13:54:20|3162.3||3162.3||3162.3||3162.3||0
1651240470000|2022-04-29 13:54:30||3156.8||3157.3||3157.3||3156.8|0
1651240480000|2022-04-29 13:54:40|3162.8||3162.3||3162.8||3162.3||0
1651240490000|2022-04-29 13:54:50|3161.8|3156.8|3161.3|3156.8|3161.8|3156.8|3161.3|3156.8|0
1651240500000|2022-04-29 13:55:00|3161.8|3157.3|3163.3|3157.3|3163.3|3157.3|3161.8|3156.8|0
1651240510000|2022-04-29 13:55:10|3162.8|3157.8|3163.3|3158.3|3163.3|3158.3|3162.8|3157.8|0
1651240530000|2022-04-29 13:55:30|3162.8||3162.8||3162.8||3162.8||0
1651240540000|2022-04-29 13:55:40|3163.3||3163.3||3163.3||3163.3||0
1651240560000|2022-04-29 13:56:00|3163.8||3163.3||3163.8||3163.3||0
1651240570000|2022-04-29 13:56:10|3163.8||3164.3||3164.3||3163.8||0
1651240580000|2022-04-29 13:56:20|3164.8|3158.8|3165.3|3159.3|3165.3|3159.3|3164.8|3158.8|0
1651240590000|2022-04-29 13:56:30|3164.8||3164.8||3164.8||3164.8||0
1651240600000|2022-04-29 13:56:40|3165.3||3165.3||3165.3||3165.3||0
1651240610000|2022-04-29 13:56:50|3165.8|3160.3|3165.8|3160.3|3165.8|3160.3|3165.8|3160.3|0
1651240620000|2022-04-29 13:57:00|3166.3||3166.3||3166.3||3166.3||0
1651240630000|2022-04-29 13:57:10|3166.8|3161.3|3166.8|3161.3|3166.8|3161.3|3166.8|3161.3|0
1651240640000|2022-04-29 13:57:20|3166.3||3166.3||3166.8||3166.3||0
1651240650000|2022-04-29 13:57:30|3166.8||3167.3||3167.3||3166.8||0
1651240660000|2022-04-29 13:57:40|3166.8||3166.8||3166.8||3166.8||0
1651240670000|2022-04-29 13:57:50|3167.3||3166.8||3167.3||3166.8||0
1651240680000|2022-04-29 13:58:00|3167.3|3161.8|3168.8|3163.3|3168.8|3163.3|3167.3|3161.8|0
1651240690000|2022-04-29 13:58:10|3168.3|3162.8|3167.8|3162.8|3168.3|3162.8|3167.8|3162.8|0
1651240710000|2022-04-29 13:58:30||3162.3||3162.3||3162.3||3162.3|0
1651240720000|2022-04-29 13:58:40|3166.8|3161.8|3166.8|3161.8|3166.8|3161.8|3166.8|3161.8|0
1651240740000|2022-04-29 13:59:00||3161.3||3161.3||3161.3||3161.3|0
1651240770000|2022-04-29 13:59:30|3167.3||3167.3||3167.3||3167.3||0
1651240780000|2022-04-29 13:59:40|3166.8||3166.8||3166.8||3166.8||0
1651240790000|2022-04-29 13:59:50|3168.3|3160.8|3169.8|3159.3|3169.8|3160.8|3168.3|3159.3|0
1651240800000|2022-04-29 14:00:00|3170.3|3159.8|3169.8|3159.8|3170.8|3159.8|3169.8|3159.8|0
1651240830000|2022-04-29 14:00:30||3158.8||3158.8||3158.8||3158.8|0
1651240860000|2022-04-29 14:01:00|3169.3|3159.3|3169.3|3160.8|3169.3|3160.8|3169.3|3158.8|0
1651240870000|2022-04-29 14:01:10|3169.8|3161.3|3169.8|3161.8|3169.8|3161.8|3169.8|3160.8|0
1651240880000|2022-04-29 14:01:20|3168.8|3161.3|3169.3|3160.8|3169.8|3161.8|3168.3|3158.8|0
1651240890000|2022-04-29 14:01:30|3168.3|3158.8|3167.8|3161.3|3169.8|3161.3|3167.3|3158.8|0
1651240900000|2022-04-29 14:01:40|3167.3||3166.8||3167.3||3166.8||0
1651240910000|2022-04-29 14:01:50|3166.3|3160.8|3165.8|3160.3|3166.3|3160.8|3165.8|3159.8|0
1651240920000|2022-04-29 14:02:00|3166.3|3160.8|3166.8|3161.3|3166.8|3161.3|3166.3|3160.8|0
1651240960000|2022-04-29 14:02:40|3165.8|3160.8|3164.8|3159.3|3165.8|3160.8|3164.8|3159.3|0
1651240970000|2022-04-29 14:02:50|3164.3|3158.8|3163.8|3158.8|3164.3|3158.8|3163.8|3158.8|0
1651240980000|2022-04-29 14:03:00|3163.3|3158.3|3163.8|3158.3|3163.8|3158.3|3162.8|3157.8|0
1651240990000|2022-04-29 14:03:10|3164.3|3159.3|3165.3|3159.3|3165.3|3159.3|3164.3|3159.3|0
1651241000000|2022-04-29 14:03:20|3164.8||3165.3||3165.3||3164.8||0
1651241010000|2022-04-29 14:03:30|3165.8|3159.8|3165.8|3159.8|3165.8|3160.3|3165.8|3159.8|0
1651241020000|2022-04-29 14:03:40|3165.3|3159.3|3164.8|3159.3|3165.3|3159.3|3164.8|3159.3|0
1651241040000|2022-04-29 14:04:00|3165.3|3160.3|3165.8|3160.3|3165.8|3160.3|3165.3|3160.3|0
1651241050000|2022-04-29 14:04:10|3166.3||3166.3||3166.3||3166.3||0
1651241060000|2022-04-29 14:04:20|3165.8||3165.8||3165.8||3165.8||0
1651241080000|2022-04-29 14:04:40|3166.3||3166.3||3166.3||3166.3||0
1651241110000|2022-04-29 14:05:10|3165.8||3165.8||3165.8||3165.8||0
1651241120000|2022-04-29 14:05:20|3166.3|3160.8|3166.8|3161.3|3166.8|3161.3|3166.3|3160.8|0
1651241140000|2022-04-29 14:05:40|3166.3|3160.8|3165.8|3160.8|3166.3|3160.8|3165.8|3160.8|0
1651241150000|2022-04-29 14:05:50||3160.3||3160.3||3160.3||3160.3|0
1651241170000|2022-04-29 14:06:10|3165.3|3159.8|3164.8|3159.3|3165.3|3159.8|3164.8|3159.3|0
1651241180000|2022-04-29 14:06:20|3163.8|3158.8|3163.8|3158.3|3163.8|3158.8|3163.8|3158.3|0
1651241190000|2022-04-29 14:06:30|3162.8|3157.8|3163.8|3158.3|3163.8|3158.3|3162.8|3157.8|0
1651241200000|2022-04-29 14:06:40|3164.3||3163.8||3164.3||3163.8||0
1651241210000|2022-04-29 14:06:50|3163.3|3157.8|3162.8|3157.8|3163.3|3157.8|3162.8|3157.8|0
1651241220000|2022-04-29 14:07:00||3157.3||3157.3||3157.3||3157.3|0
1651241230000|2022-04-29 14:07:10|3162.3|3156.8|3161.8|3156.3|3162.3|3156.8|3161.8|3156.3|0
1651241250000|2022-04-29 14:07:30|3161.3||3160.8||3161.3||3160.8||0
1651241260000|2022-04-29 14:07:40||3155.8||3154.8||3155.8||3154.8|0
1651241270000|2022-04-29 14:07:50|3160.3|3155.3|3159.8|3155.3|3160.3|3155.3|3159.8|3154.8|0
1651241280000|2022-04-29 14:08:00||3154.8||3154.8||3154.8||3154.8|0
1651241300000|2022-04-29 14:08:20|3159.3|3154.3|3158.8|3154.3|3159.3|3154.3|3158.8|3153.8|0
1651241320000|2022-04-29 14:08:40|3159.3||3159.8||3159.8||3159.3||0
1651241330000|2022-04-29 14:08:50|3160.3||3160.3||3160.3||3160.3||0
1651241340000|2022-04-29 14:09:00|3159.8||3159.8||3159.8||3159.8||0
1651241350000|2022-04-29 14:09:10|3160.3||3160.3||3160.3||3160.3||0
1651241360000|2022-04-29 14:09:20|3160.8||3160.8||3160.8||3160.8||0
1651241370000|2022-04-29 14:09:30|3161.3|3155.3|3162.3|3156.3|3162.3|3156.3|3161.3|3155.3|0
1651241380000|2022-04-29 14:09:40|3162.8|3156.8|3163.3|3157.3|3163.3|3157.3|3162.8|3156.8|0
1651241390000|2022-04-29 14:09:50|3162.8||3162.8||3163.3||3162.8||0
1651241400000|2022-04-29 14:10:00|3163.3|3157.8|3164.3|3158.3|3164.3|3158.3|3163.3|3157.8|0
1651241410000|2022-04-29 14:10:10|3164.8|3159.3|3165.3|3159.3|3165.3|3159.3|3164.8|3159.3|0
1651241420000|2022-04-29 14:10:20|3164.8||3165.3||3165.3||3164.8||0
1651241430000|2022-04-29 14:10:30|3164.8||3164.8||3164.8||3164.8||0
1651241440000|2022-04-29 14:10:40|3165.3||3165.3||3165.3||3165.3||0
1651241450000|2022-04-29 14:10:50|3164.8||3164.8||3164.8||3164.8||0
1651241460000|2022-04-29 14:11:00|3164.3|3158.8|3163.8|3158.8|3164.3|3158.8|3163.8|3158.8|0
1651241470000|2022-04-29 14:11:10|3163.3|3158.3|3162.8|3157.8|3163.3|3158.3|3162.8|3157.8|0
1651241480000|2022-04-29 14:11:20|3162.3|3158.3|3161.8|3157.3|3162.3|3158.3|3161.8|3157.3|0
1651241490000|2022-04-29 14:11:30|3162.3||3162.8||3162.8||3162.3||0
1651241510000|2022-04-29 14:11:50|3162.3||3162.3||3162.3||3162.3||0
1651241520000|2022-04-29 14:12:00|3162.8|3157.8|3164.3|3158.3|3164.3|3158.3|3162.8|3157.8|0
1651241530000|2022-04-29 14:12:10|3164.8|3159.3|3164.8|3159.3|3164.8|3159.3|3164.8|3159.3|0
1651241540000|2022-04-29 14:12:20|3164.3||3164.3||3164.3||3164.3||0
1651241570000|2022-04-29 14:12:50|3164.8||3164.8||3164.8||3164.8||0
1651241580000|2022-04-29 14:13:00|3165.3|3160.3|3165.8|3160.3|3165.8|3160.3|3165.3|3160.3|0
1651241590000|2022-04-29 14:13:10|3166.3||3166.3||3166.3||3166.3||0
1651241600000|2022-04-29 14:13:20|3166.8|3160.8|3166.8|3161.3|3166.8|3161.3|3166.8|3160.8|0
1651241620000|2022-04-29 14:13:40|3166.3|3160.8|3164.8|3159.8|3166.3|3160.8|3164.8|3159.8|0
1651241630000|2022-04-29 14:13:50|3164.3|3159.3|3164.8|3159.3|3164.8|3159.3|3164.3|3159.3|0
1651241640000|2022-04-29 14:14:00|3165.3||3165.3||3165.3||3165.3||0
1651241650000|2022-04-29 14:14:10|3165.8|3159.8|3165.8|3160.3|3165.8|3160.3|3165.8|3159.8|0
1651241660000|2022-04-29 14:14:20|3165.3|3159.8|3164.8|3159.8|3165.3|3159.8|3164.8|3159.8|0
1651241670000|2022-04-29 14:14:30||3159.3||3159.3||3159.3||3159.3|0
1651241680000|2022-04-29 14:14:40|3164.3|3158.8|3163.8|3159.3|3164.3|3159.3|3163.8|3158.8|0
1651241690000|2022-04-29 14:14:50|3164.3|3158.8|3163.8|3159.3|3164.3|3159.3|3163.8|3158.8|0
1651241700000|2022-04-29 14:15:00|3164.3|3158.8|3164.3|3159.3|3164.3|3159.3|3164.3|3158.8|0
1651241710000|2022-04-29 14:15:10|3164.8||3164.8||3164.8||3164.8||0
1651241720000|2022-04-29 14:15:20|3165.3|3160.3|3166.3|3161.3|3166.3|3161.3|3165.3|3160.3|0
1651241730000|2022-04-29 14:15:30|3166.8|3160.8|3165.8|3160.3|3166.8|3160.8|3165.8|3160.3|0
1651241740000|2022-04-29 14:15:40|3164.8|3159.8|3164.8|3159.3|3164.8|3159.8|3164.8|3159.3|0
1651241750000|2022-04-29 14:15:50|3164.3|3158.8|3163.8|3157.8|3164.3|3158.8|3163.8|3157.8|0
1651241760000|2022-04-29 14:16:00||3157.3||3156.8||3157.3||3156.8|0
1651241770000|2022-04-29 14:16:10|3162.8|3156.3|3161.8|3156.3|3162.8|3156.3|3161.8|3156.3|0
1651241780000|2022-04-29 14:16:20|3161.3|3155.8|3158.3|3149.8|3161.3|3155.8|3158.3|3148.8|6
1651241790000|2022-04-29 14:16:30|3157.3|3148.8|3157.3|3151.3|3157.3|3151.3|3155.8|3148.8|0
1651241800000|2022-04-29 14:16:40||3151.8||3152.3||3152.3||3151.8|0
1651241810000|2022-04-29 14:16:50|3156.8|3151.8|3156.8|3151.8|3156.8|3151.8|3156.3|3151.8|0
1651241820000|2022-04-29 14:17:00|3156.3|3151.3|3156.3|3151.3|3156.8|3151.3|3155.8|3150.8|0
1651241830000|2022-04-29 14:17:10|3156.8|3150.3|3154.3|3149.8|3156.8|3150.3|3154.3|3149.8|0
1651241840000|2022-04-29 14:17:20|3153.8|3149.3|3154.3|3148.8|3154.3|3149.3|3153.8|3148.3|0
1651241850000|2022-04-29 14:17:30|3153.8|3148.3|3152.3|3147.3|3153.8|3148.3|3152.3|3147.3|0
1651241860000|2022-04-29 14:17:40|3151.8|3146.8|3150.8|3145.3|3151.8|3146.8|3149.8|3144.8|0
1651241870000|2022-04-29 14:17:50|3151.3|3144.8|3150.3|3145.3|3151.3|3145.3|3149.8|3144.8|0
1651241880000|2022-04-29 14:18:00|3150.8|3145.8|3151.8|3146.3|3151.8|3146.3|3150.8|3145.8|0
1651241890000|2022-04-29 14:18:10|3151.3||3151.8||3151.8||3150.8||0
1651241900000|2022-04-29 14:18:20|3151.3||3151.8||3151.8||3151.3||0
1651241910000|2022-04-29 14:18:30||3145.8||3145.8||3145.8||3145.8|0
1651241920000|2022-04-29 14:18:40||3145.3||3144.8||3145.3||3144.8|0
1651241930000|2022-04-29 14:18:50|3150.8|3144.3|3148.8|3144.3|3150.8|3144.3|3148.8|3144.3|0
1651241940000|2022-04-29 14:19:00|3148.3|3143.8|3147.8|3143.3|3148.3|3143.8|3147.8|3142.8|0
1651241950000|2022-04-29 14:19:10|3148.3|3142.8|3147.3|3142.3|3148.3|3142.8|3147.3|3142.3|0
1651241960000|2022-04-29 14:19:20|3147.8|3142.8|3147.8|3142.8|3147.8|3142.8|3147.8|3142.8|0
1651241970000|2022-04-29 14:19:30|3147.3|3142.3|3145.3|3140.8|3147.3|3142.3|3145.3|3140.8|0
1651241980000|2022-04-29 14:19:40|3144.8|3140.3|3145.3|3140.3|3145.3|3140.3|3144.8|3139.8|0
1651241990000|2022-04-29 14:19:50|3144.8|3139.8|3145.8|3140.3|3145.8|3140.3|3144.8|3139.8|0
1651242000000|2022-04-29 14:20:00|3145.3|3139.8|3145.3|3139.3|3145.8|3139.8|3144.8|3139.3|0
1651242010000|2022-04-29 14:20:10|3144.8|3139.8|3144.8|3139.8|3144.8|3139.8|3144.3|3139.3|0
1651242020000|2022-04-29 14:20:20|3145.3||3146.3||3146.3||3145.3||0
1651242030000|2022-04-29 14:20:30|3146.8|3140.8|3147.3|3141.3|3147.3|3141.3|3146.8|3140.8|0
1651242060000|2022-04-29 14:21:00|3146.8||3147.3||3147.3||3146.8||0
1651242070000|2022-04-29 14:21:10|3146.8||3146.8||3146.8||3146.3||0
1651242080000|2022-04-29 14:21:20|3147.3|3141.8|3148.3|3142.3|3148.3|3142.3|3147.3|3141.8|0
1651242090000|2022-04-29 14:21:30|3147.8|3143.3|3148.8|3143.3|3148.8|3143.3|3147.8|3143.3|0
1651242110000|2022-04-29 14:21:50|3149.3|3143.8|3149.8|3144.3|3149.8|3144.3|3149.3|3143.8|0
1651242120000|2022-04-29 14:22:00|3150.3|3145.3|3150.3|3144.8|3150.8|3145.3|3150.3|3144.8|0
1651242130000|2022-04-29 14:22:10|3150.8|3145.3|3150.3|3144.8|3150.8|3145.3|3150.3|3144.8|0
1651242140000|2022-04-29 14:22:20|3149.8|3144.3|3149.3|3144.3|3149.8|3144.3|3149.3|3143.8|0
1651242150000|2022-04-29 14:22:30|3149.8||3149.3||3149.8||3149.3||0
1651242160000|2022-04-29 14:22:40|3149.8||3149.8||3149.8||3149.8||0
1651242170000|2022-04-29 14:22:50|3150.3||3150.3||3150.3||3150.3||0
1651242190000|2022-04-29 14:23:10|3150.8|3144.8|3150.3|3145.3|3150.8|3145.3|3150.3|3144.8|0
1651242200000|2022-04-29 14:23:20|3150.8||3150.8||3150.8||3150.8||0
1651242210000|2022-04-29 14:23:30|3150.3||3150.3||3150.3||3150.3||0
1651242230000|2022-04-29 14:23:50|3149.8|3144.8|3148.3|3143.8|3149.8|3144.8|3148.3|3143.8|0
1651242240000|2022-04-29 14:24:00|3148.8|3143.3|3148.3|3143.3|3148.8|3143.3|3148.3|3143.3|0
1651242260000|2022-04-29 14:24:20|3147.8|3142.8|3147.8|3142.8|3147.8|3142.8|3147.3|3142.8|0
1651242270000|2022-04-29 14:24:30|3148.3|3143.3|3148.3|3143.3|3148.3|3143.3|3148.3|3143.3|0
1651242280000|2022-04-29 14:24:40|3148.8|3143.8|3149.3|3144.3|3149.8|3144.3|3148.8|3143.8|0
1651242290000|2022-04-29 14:24:50|3148.8||3148.8||3148.8||3148.8||0
1651242300000|2022-04-29 14:25:00|3148.3|3143.8|3148.3|3143.3|3148.3|3143.8|3148.3|3143.3|0
1651242310000|2022-04-29 14:25:10|3148.8||3148.8||3149.3||3148.8||0
1651242320000|2022-04-29 14:25:20|3148.3|3142.8|3145.3|3140.8|3148.3|3142.8|3145.3|3140.8|0
1651242330000|2022-04-29 14:25:30|3144.8|3140.3|3143.3|3138.3|3144.8|3140.3|3143.3|3138.3|0
1651242340000|2022-04-29 14:25:40|3143.8|3138.8|3143.8|3138.8|3143.8|3138.8|3143.8|3138.8|0
1651242350000|2022-04-29 14:25:50|3144.3||3144.8||3144.8||3144.3||0
1651242360000|2022-04-29 14:26:00|3145.3||3144.3||3145.3||3144.3||0
1651242370000|2022-04-29 14:26:10|3143.8||3143.8||3143.8||3143.8||0
1651242380000|2022-04-29 14:26:20|3144.3||3144.3||3144.3||3144.3||0
1651242390000|2022-04-29 14:26:30|3144.8||3144.8||3145.3||3144.8||0
1651242400000|2022-04-29 14:26:40|3144.3||3144.3||3144.3||3144.3||0
1651242410000|2022-04-29 14:26:50|3143.8|3138.3|3143.3|3138.3|3143.8|3138.3|3143.3|3138.3|0
1651242420000|2022-04-29 14:27:00|3142.8|3137.8|3142.3|3137.3|3142.8|3137.8|3142.3|3137.3|0
1651242430000|2022-04-29 14:27:10||3137.8||3137.8||3137.8||3137.8|0
1651242440000|2022-04-29 14:27:20|3141.8|3137.3|3141.3|3136.8|3141.8|3137.3|3141.3|3136.3|0
1651242450000|2022-04-29 14:27:30|3141.8||3141.3||3141.8||3141.3||0
1651242460000|2022-04-29 14:27:40|3141.8||3141.8||3141.8||3141.8||0
1651242470000|2022-04-29 14:27:50|3142.3||3142.3||3142.3||3142.3||0
1651242480000|2022-04-29 14:28:00||3136.3||3136.3||3136.3||3136.3|0
1651242490000|2022-04-29 14:28:10|3140.8|3135.8|3139.3|3134.8|3140.8|3135.8|3139.3|3134.8|0
1651242500000|2022-04-29 14:28:20|3138.8|3134.3|3137.8|3132.8|3138.8|3134.3|3137.8|3132.8|0
1651242510000|2022-04-29 14:28:30|3137.3|3132.3|3137.8|3132.3|3137.8|3132.3|3137.3|3132.3|0
1651242520000|2022-04-29 14:28:40||3131.8||3131.3||3132.3||3131.3|0
1651242530000|2022-04-29 14:28:50||3130.8||3131.3||3131.3||3130.8|0
1651242580000|2022-04-29 14:29:40|3137.3||3136.3||3137.3||3136.3||0
1651242590000|2022-04-29 14:29:50|3135.8|3130.8|3135.3|3130.3|3135.8|3130.8|3135.3|3130.3|0
1651242600000|2022-04-29 14:30:00|3134.8|3129.8|3135.8|3130.3|3135.8|3130.3|3134.8|3129.8|0
1651242610000|2022-04-29 14:30:10|3135.3||3135.8||3135.8||3135.3||0
1651242620000|2022-04-29 14:30:20|3136.3||3136.3||3136.3||3136.3||0
1651242630000|2022-04-29 14:30:30|3135.8|3130.8|3137.8|3132.3|3137.8|3132.3|3135.8|3130.8|0
1651242640000|2022-04-29 14:30:40|3137.3|3131.8|3136.8|3131.8|3137.3|3131.8|3136.8|3131.8|0
1651242650000|2022-04-29 14:30:50||3132.3||3131.8||3132.3||3131.8|0
1651242660000|2022-04-29 14:31:00|3137.3|3132.3|3136.3|3131.3|3137.3|3132.3|3136.3|3131.3|0
1651242670000|2022-04-29 14:31:10|3136.8||3136.8||3136.8||3136.8||0
1651242690000|2022-04-29 14:31:30|3137.3||3137.3||3137.3||3136.8||0
1651242700000|2022-04-29 14:31:40|3137.8|3131.8|3138.3|3132.3|3138.3|3132.3|3137.8|3131.8|0
1651242710000|2022-04-29 14:31:50|3137.8||3137.8||3137.8||3137.8||0
1651242720000|2022-04-29 14:32:00|3137.3|3132.8|3139.3|3133.3|3139.3|3133.3|3137.3|3132.8|0
1651242730000|2022-04-29 14:32:10|3139.8|3133.8|3139.8|3134.3|3139.8|3134.3|3139.8|3133.8|0
1651242740000|2022-04-29 14:32:20|3140.3|3135.3|3140.8|3135.3|3140.8|3135.3|3140.3|3135.3|0
1651242750000|2022-04-29 14:32:30|3141.3|3135.8|3141.3|3136.3|3141.3|3136.3|3141.3|3135.8|0
1651242760000|2022-04-29 14:32:40|3140.8|3135.8|3140.3|3135.3|3140.8|3135.8|3140.3|3135.3|0
1651242770000|2022-04-29 14:32:50|3139.8|3134.8|3139.8|3135.3|3139.8|3135.3|3139.8|3134.8|0
1651242780000|2022-04-29 14:33:00|3140.3|3134.8|3139.8|3134.3|3140.3|3135.3|3139.8|3134.3|0
1651242790000|2022-04-29 14:33:10|3139.3|3133.8|3138.8|3133.3|3139.3|3133.8|3138.8|3133.3|0
1651242820000|2022-04-29 14:33:40|3139.3|3133.8|3139.3|3134.3|3139.3|3134.3|3139.3|3133.8|0
1651242830000|2022-04-29 14:33:50|3139.8||3139.8||3139.8||3139.8||0
1651242870000|2022-04-29 14:34:30|3139.3|3133.8|3138.8|3133.3|3139.3|3133.8|3138.8|3133.3|0
1651242880000|2022-04-29 14:34:40|3137.8|3132.8|3137.8|3132.8|3137.8|3132.8|3137.8|3132.8|0
1651242900000|2022-04-29 14:35:00||3133.3||3132.3||3133.3||3132.3|0
1651242950000|2022-04-29 14:35:50|3137.3|3131.8|3135.8|3131.3|3137.3|3131.8|3135.8|3131.3|0
1651242960000|2022-04-29 14:36:00|3136.3|3130.8|3135.8|3130.8|3136.3|3130.8|3135.8|3130.8|0
1651242970000|2022-04-29 14:36:10|3135.3|3129.8|3134.8|3129.3|3135.3|3129.8|3134.8|3129.3|0
1651242980000|2022-04-29 14:36:20||3128.8||3128.3||3128.8||3128.3|0
1651242990000|2022-04-29 14:36:30|3133.8|3127.8|3131.8|3126.8|3133.8|3127.8|3131.8|3126.8|0
1651243000000|2022-04-29 14:36:40|3132.3|3127.3|3131.8|3126.3|3132.3|3127.3|3131.8|3126.3|0
1651243010000|2022-04-29 14:36:50|3131.3|3125.8|3130.8|3126.3|3131.3|3126.3|3130.8|3125.8|0
1651243020000|2022-04-29 14:37:00|3131.3||3131.3||3131.3||3131.3||0
1651243050000|2022-04-29 14:37:30|3131.8||3131.8||3131.8||3131.8||0
1651243060000|2022-04-29 14:37:40|3131.3||3131.3||3131.3||3131.3||0
1651243080000|2022-04-29 14:38:00|3131.8||3131.8||3131.8||3131.8||0
1651243090000|2022-04-29 14:38:10|3132.3|3126.8|3133.8|3128.3|3133.8|3128.3|3132.3|3126.8|0
1651243100000|2022-04-29 14:38:20|3133.3||3133.3||3133.3||3133.3||0
1651243110000|2022-04-29 14:38:30|3133.8||3133.8||3133.8||3133.8||0
1651243120000|2022-04-29 14:38:40|3134.3|3128.8|3134.3|3129.3|3134.3|3129.3|3134.3|3128.8|0
1651243140000|2022-04-29 14:39:00|3133.8|3128.8|3133.8|3128.8|3133.8|3128.8|3133.8|3128.8|0
1651243150000|2022-04-29 14:39:10||3128.3||3128.3||3128.3||3128.3|0
1651243180000|2022-04-29 14:39:40|3134.3||3134.3||3134.3||3134.3||0
1651243190000|2022-04-29 14:39:50|3133.8||3133.8||3133.8||3133.8||0
1651243210000|2022-04-29 14:40:10|3134.3||3134.3||3134.3||3134.3||0
1651243220000|2022-04-29 14:40:20||3128.8||3129.3||3129.3||3128.8|0
1651243230000|2022-04-29 14:40:30|3133.8||3134.8||3134.8||3133.8||0
1651243240000|2022-04-29 14:40:40|3135.3||3135.3||3135.3||3135.3||0
1651243250000|2022-04-29 14:40:50||3129.8||3130.3||3130.3||3129.8|0
1651243260000|2022-04-29 14:41:00|3134.8|3129.8|3134.8|3129.8|3134.8|3129.8|3134.8|3129.8|0
1651243270000|2022-04-29 14:41:10|3135.3|3130.3|3134.8|3130.3|3135.3|3130.3|3134.8|3130.3|0
1651243280000|2022-04-29 14:41:20||3129.8||3129.8||3129.8||3129.8|0
1651243300000|2022-04-29 14:41:40||3129.3||3129.3||3129.3||3129.3|0
1651243320000|2022-04-29 14:42:00|3133.8|3128.8|3134.3|3129.3|3134.3|3129.3|3133.8|3128.8|0
1651243330000|2022-04-29 14:42:10|3134.8||3134.8||3134.8||3134.8||0
1651243360000|2022-04-29 14:42:40|3135.3|3129.8|3135.8|3130.3|3135.8|3130.3|3135.3|3129.8|0
1651243390000|2022-04-29 14:43:10|3136.3||3135.8||3136.3||3135.8||0
1651243480000|2022-04-29 14:44:40|3136.3|3130.8|3136.8|3131.3|3136.8|3131.3|3136.3|3130.8|0
1651243490000|2022-04-29 14:44:50|3136.3|3130.8|3135.8|3130.8|3136.3|3130.8|3135.8|3130.8|0
1651243500000|2022-04-29 14:45:00||3130.3||3130.3||3130.3||3130.3|0
1651243520000|2022-04-29 14:45:20|3134.8|3129.8|3134.8|3129.3|3134.8|3129.8|3134.8|3129.3|0
1651243540000|2022-04-29 14:45:40|3134.3|3128.8|3133.8|3128.8|3134.3|3128.8|3133.8|3128.8|0
1651243550000|2022-04-29 14:45:50|3134.3|3129.3|3134.3|3129.3|3134.3|3129.3|3134.3|3129.3|0
1651243560000|2022-04-29 14:46:00|3133.8|3128.8|3133.8|3128.3|3133.8|3128.8|3133.8|3128.3|0
1651243570000|2022-04-29 14:46:10|3133.3|3127.3|3132.8|3127.3|3133.3|3127.3|3132.8|3126.8|0
1651243600000|2022-04-29 14:46:40|3132.3|3126.8|3131.8|3126.8|3132.3|3126.8|3131.8|3126.8|0
1651243610000|2022-04-29 14:46:50||3127.3||3127.3||3127.3||3127.3|0
1651243620000|2022-04-29 14:47:00||3126.8||3127.3||3127.3||3126.8|0
1651243630000|2022-04-29 14:47:10||3126.8||3127.3||3127.3||3126.8|0
1651243640000|2022-04-29 14:47:20||3126.8||3126.3||3126.8||3126.3|0
1651243660000|2022-04-29 14:47:40|3131.3||3130.8||3131.3||3130.8||0
1651243670000|2022-04-29 14:47:50|3131.3||3131.3||3131.3||3131.3||0
1651243680000|2022-04-29 14:48:00|3131.8||3131.8||3131.8||3131.8||0
1651243700000|2022-04-29 14:48:20|3132.3||3131.8||3132.3||3131.8||0
1651243720000|2022-04-29 14:48:40|3132.3|3126.8|3132.3|3127.3|3132.3|3127.3|3132.3|3126.8|0
1651243730000|2022-04-29 14:48:50|3132.8||3131.8||3132.8||3131.8||0
1651243740000|2022-04-29 14:49:00|3132.3|3126.8|3132.3|3127.3|3132.3|3127.3|3132.3|3126.8|0
1651243750000|2022-04-29 14:49:10|3131.8|3126.8|3131.8|3126.8|3131.8|3126.8|3131.8|3126.8|0
1651243770000|2022-04-29 14:49:30|3131.3|3126.3|3131.3|3126.3|3131.3|3126.3|3130.8|3126.3|0
1651243780000|2022-04-29 14:49:40|3130.8||3130.8||3130.8||3130.8||0
1651243790000|2022-04-29 14:49:50|3131.3||3131.8||3131.8||3131.3||0
1651243800000|2022-04-29 14:50:00|3132.3|3126.8|3132.3|3127.3|3132.3|3127.3|3132.3|3126.8|0
1651243810000|2022-04-29 14:50:10|3132.8||3132.8||3132.8||3132.8||0
1651243830000|2022-04-29 14:50:30|3133.3|3127.8|3134.8|3129.3|3134.8|3129.3|3133.3|3127.8|0
1651243850000|2022-04-29 14:50:50|3134.3|3128.8|3133.8|3128.3|3134.3|3128.8|3133.8|3128.3|0
1651243870000|2022-04-29 14:51:10|3133.3||3132.8||3133.3||3132.8||0
1651243880000|2022-04-29 14:51:20|3132.3|3127.8|3131.8|3127.3|3132.3|3127.8|3131.8|3127.3|0
1651243890000|2022-04-29 14:51:30||3126.8||3126.8||3126.8||3126.8|0
1651243900000|2022-04-29 14:51:40||3127.3||3127.3||3127.3||3127.3|0
1651243920000|2022-04-29 14:52:00||3126.8||3126.8||3126.8||3126.8|0
1651243940000|2022-04-29 14:52:20|3132.3|3127.3|3132.3|3127.3|3132.3|3127.3|3132.3|3127.3|0
1651243950000|2022-04-29 14:52:30|3131.8||3131.8||3131.8||3131.8||0
1651243960000|2022-04-29 14:52:40|3132.3||3132.3||3132.3||3132.3||0
1651243980000|2022-04-29 14:53:00|3131.8|3126.8|3132.3|3127.3|3132.3|3127.3|3131.8|3126.8|0
1651243990000|2022-04-29 14:53:10|3131.8|3126.8|3131.8|3126.8|3131.8|3126.8|3131.8|3126.8|0
1651244000000|2022-04-29 14:53:20|3131.3|3127.3|3131.8|3127.3|3131.8|3127.3|3131.3|3127.3|0
1651244010000|2022-04-29 14:53:30|3132.3||3132.8||3132.8||3132.3||0
1651244030000|2022-04-29 14:53:50|3132.3|3126.8|3131.8|3126.8|3132.3|3126.8|3131.8|3126.8|0
1651244040000|2022-04-29 14:54:00|3131.3|3126.3|3131.3|3126.3|3131.3|3126.3|3131.3|3126.3|0
1651244050000|2022-04-29 14:54:10|3130.8||3130.8||3130.8||3130.8||0
1651244060000|2022-04-29 14:54:20|3131.3||3131.3||3131.3||3131.3||0
1651244070000|2022-04-29 14:54:30|3131.8||3132.3||3132.3||3131.8||0
1651244090000|2022-04-29 14:54:50|3132.8|3126.8|3132.8|3127.3|3132.8|3127.3|3132.8|3126.8|0
1651244110000|2022-04-29 14:55:10|3133.3|3127.8|3133.8|3128.3|3133.8|3128.3|3133.3|3127.8|0
1651244120000|2022-04-29 14:55:20|3134.3||3133.8||3134.3||3133.8||0
1651244130000|2022-04-29 14:55:30|3133.3|3127.8|3132.8|3127.8|3133.3|3127.8|3132.8|3127.8|0
1651244140000|2022-04-29 14:55:40|3132.3|3127.3|3131.8|3126.3|3132.3|3127.3|3131.8|3126.3|0
1651244220000|2022-04-29 14:57:00|3131.3||3131.3||3131.3||3131.3||0
1651244230000|2022-04-29 14:57:10|3130.8||3130.8||3130.8||3130.8||0
1651244260000|2022-04-29 14:57:40||3125.8||3125.8||3125.8||3125.8|0
1651244270000|2022-04-29 14:57:50|3131.3|3126.3|3132.3|3126.3|3132.3|3126.3|3131.3|3126.3|0
1651244290000|2022-04-29 14:58:10|3132.8|3126.8|3132.8|3127.3|3132.8|3127.3|3132.8|3126.8|0
1651244350000|2022-04-29 14:59:10|3133.3|3127.8|3133.3|3128.3|3133.3|3128.3|3133.3|3127.8|0
1651244360000|2022-04-29 14:59:20|3133.8|3128.8|3135.3|3130.3|3135.3|3130.3|3133.8|3128.8|0
1651244390000|2022-04-29 14:59:50|3134.8||3134.8||3134.8||3134.8||0
1651244400000|2022-04-29 15:00:00||3129.8||3129.8||3129.8||3129.8|0
1651244420000|2022-04-29 15:00:20||3130.3||3129.8||3130.3||3129.8|0
1651244430000|2022-04-29 15:00:30||3129.3||3129.3||3129.3||3129.3|0
1651244440000|2022-04-29 15:00:40|3134.3|3128.8|3133.8|3128.3|3134.3|3128.8|3133.8|3128.3|0
1651244460000|2022-04-29 15:01:00|3133.3|3127.8|3132.8|3127.3|3133.3|3127.8|3132.8|3127.3|0
1651244520000|2022-04-29 15:02:00|3133.3|3128.3|3133.3|3128.3|3133.3|3128.3|3133.3|3128.3|0
1651244530000|2022-04-29 15:02:10|3132.8|3127.8|3132.8|3127.8|3132.8|3127.8|3132.8|3127.8|0
1651244540000|2022-04-29 15:02:20|3131.8|3127.3|3131.8|3126.8|3131.8|3127.3|3131.8|3126.8|0
1651244550000|2022-04-29 15:02:30||3126.3||3126.3||3126.3||3126.3|0
1651244570000|2022-04-29 15:02:50|3131.3|3125.8|3130.8|3125.8|3131.3|3125.8|3130.8|3125.8|0
1651244580000|2022-04-29 15:03:00||3125.3||3125.3||3125.3||3125.3|0
1651244590000|2022-04-29 15:03:10||3125.8||3125.8||3125.8||3125.8|0
1651244600000|2022-04-29 15:03:20||3125.3||3125.3||3125.3||3125.3|0
1651244610000|2022-04-29 15:03:30|3131.3|3125.8|3131.3|3125.8|3131.3|3125.8|3131.3|3125.8|0
1651244630000|2022-04-29 15:03:50|3130.8||3130.8||3130.8||3130.8||0
1651244640000|2022-04-29 15:04:00||3125.3||3125.3||3125.3||3125.3|0
1651244650000|2022-04-29 15:04:10||3125.8||3125.8||3125.8||3125.8|0
1651244670000|2022-04-29 15:04:30|3131.3||3130.8||3131.3||3130.8||0
1651244690000|2022-04-29 15:04:50|3131.3||3131.3||3131.3||3131.3||0
1651244700000|2022-04-29 15:05:00|3131.8||3131.8||3131.8||3131.8||0
1651244710000|2022-04-29 15:05:10|3132.3|3126.8|3132.3|3126.8|3132.3|3126.8|3132.3|3126.8|0
1651244720000|2022-04-29 15:05:20|3132.8|3127.8|3133.8|3128.3|3133.8|3128.3|3132.8|3127.8|0
1651244730000|2022-04-29 15:05:30|3134.3|3129.3|3134.8|3129.3|3134.8|3129.3|3134.3|3129.3|0
1651244760000|2022-04-29 15:06:00||3128.8||3128.8||3128.8||3128.8|0
1651244770000|2022-04-29 15:06:10|3134.3|3128.3|3133.8|3128.3|3134.3|3128.3|3133.8|3128.3|0
1651244780000|2022-04-29 15:06:20||3127.8||3127.8||3127.8||3127.8|0
1651244790000|2022-04-29 15:06:30|3133.3||3132.8||3133.3||3132.8||0
1651244800000|2022-04-29 15:06:40|3133.3|3128.3|3132.8|3128.3|3133.3|3128.3|3132.8|3128.3|0
1651244820000|2022-04-29 15:07:00||3127.8||3127.8||3127.8||3127.8|0
1651244870000|2022-04-29 15:07:50|3132.3||3131.8||3132.3||3131.8||0
1651244900000|2022-04-29 15:08:20|3131.3|3126.8|3130.8|3126.8|3131.3|3126.8|3130.8|3126.8|0
1651244910000|2022-04-29 15:08:30|3130.3|3124.8|3129.8|3123.8|3130.3|3124.8|3129.8|3123.8|1
1651244920000|2022-04-29 15:08:40|3129.3||3128.8||3129.3||3128.8||0
1651244930000|2022-04-29 15:08:50|3128.3|3123.3|3127.8|3123.3|3128.3|3123.3|3127.8|3123.3|0
1651244940000|2022-04-29 15:09:00|3128.3||3128.3||3128.3||3128.3||0
1651244950000|2022-04-29 15:09:10||3123.8||3123.8||3123.8||3123.8|0
1651244960000|2022-04-29 15:09:20|3128.8||3128.8||3128.8||3128.8||0
1651244970000|2022-04-29 15:09:30|3129.3||3129.3||3129.3||3129.3||0
1651245000000|2022-04-29 15:10:00|3129.8||3129.8||3129.8||3129.8||0
1651245040000|2022-04-29 15:10:40|3129.3||3128.8||3129.3||3128.8||0
1651245050000|2022-04-29 15:10:50||3123.3||3123.3||3123.3||3123.3|0
1651245060000|2022-04-29 15:11:00|3128.3|3122.8|3127.8|3122.8|3128.3|3122.8|3127.8|3122.8|0
1651245070000|2022-04-29 15:11:10||3123.3||3123.3||3123.3||3123.3|0
1651245080000|2022-04-29 15:11:20|3128.3||3128.8||3128.8||3128.3||0
1651245100000|2022-04-29 15:11:40|3128.3||3127.8||3128.3||3127.8||0
1651245110000|2022-04-29 15:11:50|3128.3||3128.3||3128.3||3128.3||0
1651245120000|2022-04-29 15:12:00|3128.8||3128.8||3128.8||3128.8||0
1651245150000|2022-04-29 15:12:30|3128.3||3128.3||3128.3||3128.3||0
1651245160000|2022-04-29 15:12:40|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|0
1651245170000|2022-04-29 15:12:50|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|0
1651245180000|2022-04-29 15:13:00|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|0
1651245190000|2022-04-29 15:13:10|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|0
1651245200000|2022-04-29 15:13:20|3126.8||3126.8||3126.8||3126.8||0
1651245210000|2022-04-29 15:13:30|3127.3||3127.3||3127.3||3127.3||0
1651245220000|2022-04-29 15:13:40|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|0
1651245240000|2022-04-29 15:14:00||3122.3||3121.8||3122.3||3121.8|0
1651245260000|2022-04-29 15:14:20|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|0
1651245270000|2022-04-29 15:14:30|3127.8|3122.8|3129.3|3123.3|3129.3|3123.3|3127.8|3122.8|0
1651245280000|2022-04-29 15:14:40||3123.8||3124.3||3124.3||3123.8|0
1651245290000|2022-04-29 15:14:50|3128.8||3128.8||3128.8||3128.8||0
1651245300000|2022-04-29 15:15:00||3123.8||3123.8||3123.8||3123.8|0
1651245310000|2022-04-29 15:15:10||3123.3||3123.3||3123.3||3123.3|0
1651245320000|2022-04-29 15:15:20|3129.3||3128.8||3129.3||3128.8||0
1651245360000|2022-04-29 15:16:00|3129.3|3123.8|3129.3|3124.3|3129.3|3124.3|3129.3|3123.8|0
1651245370000|2022-04-29 15:16:10|3128.8|3123.8|3128.8|3123.8|3128.8|3123.8|3128.8|3123.8|0
1651245390000|2022-04-29 15:16:30||3124.3||3124.3||3124.3||3124.3|0
1651245400000|2022-04-29 15:16:40||3123.8||3123.8||3123.8||3123.8|0
1651245410000|2022-04-29 15:16:50||3123.3||3123.3||3123.3||3123.3|0
1651245430000|2022-04-29 15:17:10|3128.3||3127.8||3128.3||3127.8||0
1651245440000|2022-04-29 15:17:20|3128.3||3128.3||3128.3||3128.3||0
1651245460000|2022-04-29 15:17:40|3128.8||3128.8||3128.8||3128.8||0
1651245500000|2022-04-29 15:18:20|3128.3||3127.8||3128.3||3127.8||0
1651245520000|2022-04-29 15:18:40||3122.8||3123.3||3123.3||3122.8|0
1651245530000|2022-04-29 15:18:50|3128.3||3128.8||3128.8||3128.3||0
1651245600000|2022-04-29 15:20:00|3128.3||3127.8||3128.3||3127.8||0
1651245620000|2022-04-29 15:20:20||3122.8||3122.8||3122.8||3122.8|0
1651245640000|2022-04-29 15:20:40||3123.3||3122.8||3123.3||3122.8|0
1651245650000|2022-04-29 15:20:50|3127.3|3122.3|3126.8|3122.3|3127.3|3122.3|3126.8|3122.3|0
1651245660000|2022-04-29 15:21:00|3127.3||3127.3||3127.3||3127.3||0
1651245670000|2022-04-29 15:21:10|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|0
1651245680000|2022-04-29 15:21:20|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|0
1651245700000|2022-04-29 15:21:40|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|0
1651245710000|2022-04-29 15:21:50|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|0
1651245720000|2022-04-29 15:22:00|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|0
1651245730000|2022-04-29 15:22:10|3127.3|3122.3|3128.3|3123.3|3128.3|3123.3|3127.3|3122.3|0
1651245750000|2022-04-29 15:22:30|3128.8||3128.8||3128.8||3128.8||0
1651245760000|2022-04-29 15:22:40|3129.3||3129.3||3129.3||3129.3||0
1651245770000|2022-04-29 15:22:50|3129.8|3123.8|3129.8|3124.3|3129.8|3124.3|3129.8|3123.8|0
1651245790000|2022-04-29 15:23:10|3130.3|3124.8|3130.3|3125.3|3130.3|3125.3|3130.3|3124.8|0
1651245810000|2022-04-29 15:23:30|3130.8|3125.8|3131.8|3126.3|3131.8|3126.3|3130.8|3125.8|0
1651245830000|2022-04-29 15:23:50|3132.3|3127.3|3132.8|3127.3|3132.8|3127.3|3132.3|3127.3|0
1651245850000|2022-04-29 15:24:10|3132.3|3126.8|3130.8|3125.8|3132.3|3126.8|3130.8|3125.8|0
1651245860000|2022-04-29 15:24:20||3125.3||3125.3||3125.3||3125.3|0
1651245900000|2022-04-29 15:25:00||3124.8||3124.8||3124.8||3124.8|0
1651245910000|2022-04-29 15:25:10||3125.3||3125.3||3125.3||3125.3|0
1651245920000|2022-04-29 15:25:20||3124.8||3124.8||3124.8||3124.8|0
1651245930000|2022-04-29 15:25:30||3124.3||3123.8||3124.3||3123.8|0
1651245940000|2022-04-29 15:25:40||3124.3||3124.3||3124.3||3124.3|0
1651245950000|2022-04-29 15:25:50||3123.8||3123.8||3123.8||3123.8|0
1651245960000|2022-04-29 15:26:00|3129.8|3123.3|3129.3|3123.3|3129.8|3123.3|3129.3|3123.3|0
1651245990000|2022-04-29 15:26:30||3122.8||3122.8||3122.8||3122.8|0
1651246000000|2022-04-29 15:26:40||3122.3||3122.3||3122.3||3122.3|0
1651246020000|2022-04-29 15:27:00||3122.8||3123.3||3123.3||3122.8|0
1651246040000|2022-04-29 15:27:20|3126.3||3128.3||3128.3||3126.3||1
1651246050000|2022-04-29 15:27:30||3122.8||3123.3||3123.3||3122.8|0
1651246060000|2022-04-29 15:27:40|3128.8||3128.8||3128.8||3128.8||0
1651246080000|2022-04-29 15:28:00|3128.3||3128.3||3128.3||3128.3||0
1651246110000|2022-04-29 15:28:30|3128.8||3128.8||3128.8||3128.8||0
1651246120000|2022-04-29 15:28:40|3128.3||3128.3||3128.3||3128.3||0
1651246130000|2022-04-29 15:28:50|3128.8||3128.8||3128.8||3128.8||0
1651246140000|2022-04-29 15:29:00|3128.3|3122.8|3128.3|3122.3|3128.3|3122.8|3128.3|3122.3|0
1651246150000|2022-04-29 15:29:10|3127.3|3121.8|3127.3|3121.8|3127.3|3121.8|3127.3|3121.3|0
1651246160000|2022-04-29 15:29:20||3121.3||3121.3||3121.3||3121.3|0
1651246170000|2022-04-29 15:29:30||3120.8||3120.8||3120.8||3120.8|0
1651246180000|2022-04-29 15:29:40||3121.3||3121.3||3121.3||3120.8|0
1651246190000|2022-04-29 15:29:50|3130.8|3120.8|3132.8|3120.8|3132.8|3120.8|3130.8|3118.8|0
1651246200000|2022-04-29 15:30:00|3131.8|3118.8|3128.8|3116.8|3131.8|3118.8|3128.8|3116.8|0
1651246210000|2022-04-29 15:30:10|3129.8|3115.8|3129.8|3116.8|3129.8|3116.8|3129.8|3115.8|0
1651246220000|2022-04-29 15:30:20|3131.8|3117.3|3131.8|3117.8|3131.8|3118.8|3131.8|3117.3|0
1651246230000|2022-04-29 15:30:30|3132.8|3118.3|3132.8|3118.8|3132.8|3118.8|3132.8|3118.3|0
1651246240000|2022-04-29 15:30:40|3133.8|3119.3|3133.8|3119.8|3133.8|3119.8|3133.8|3119.3|0
1651246250000|2022-04-29 15:30:50||3120.8||3120.8||3120.8||3120.8|0
1651246260000|2022-04-29 15:31:00||3121.8||3121.8||3121.8||3121.8|0
1651246270000|2022-04-29 15:31:10|3134.8|3122.8|3134.8|3122.8|3134.8|3122.8|3134.8|3122.8|0
1651246280000|2022-04-29 15:31:20|3135.8|3123.8|3135.8|3123.8|3135.8|3123.8|3135.8|3123.8|0
1651246310000|2022-04-29 15:31:50|3137.8|3124.3|3137.8|3124.3|3137.8|3124.3|3137.8|3124.3|0
1651246320000|2022-04-29 15:32:00|3137.3|3124.8|3136.8|3124.8|3137.3|3124.8|3135.8|3124.8|0
1651246330000|2022-04-29 15:32:10|3136.3||3136.8||3136.8||3135.8||0
1651246340000|2022-04-29 15:32:20|3137.8||3137.8||3137.8||3137.8||0
1651246360000|2022-04-29 15:32:40|3137.3||3136.8||3137.3||3136.8||0
1651246370000|2022-04-29 15:32:50|3137.8||3137.8||3137.8||3137.8||0
1651246380000|2022-04-29 15:33:00|3138.8|3125.3|3137.8|3125.8|3138.8|3125.8|3137.8|3125.3|0
1651246390000|2022-04-29 15:33:10|3138.8|3126.8|3138.8|3126.8|3138.8|3126.8|3138.8|3126.8|0
1651246400000|2022-04-29 15:33:20|3138.3|3125.8|3138.8|3125.8|3138.8|3125.8|3137.8|3125.3|0
1651246410000|2022-04-29 15:33:30|3138.3|3125.3|3137.8|3124.8|3138.3|3125.8|3137.8|3124.8|0
1651246420000|2022-04-29 15:33:40|3137.3|3123.8|3136.8|3123.8|3137.3|3123.8|3136.8|3123.8|0
1651246430000|2022-04-29 15:33:50|3137.8|3124.3|3137.8|3124.8|3137.8|3124.8|3136.8|3124.3|0
1651246440000|2022-04-29 15:34:00|3137.3|3124.3|3134.8|3123.8|3137.3|3124.3|3134.8|3123.8|0
1651246450000|2022-04-29 15:34:10|3135.8|3122.8|3134.8|3122.8|3135.8|3122.8|3134.8|3122.8|0
1651246460000|2022-04-29 15:34:20|3134.3||3134.8||3134.8||3133.8||0
1651246470000|2022-04-29 15:34:30|3134.3||3133.8||3134.3||3133.8||0
1651246480000|2022-04-29 15:34:40|3134.8|3123.8|3135.8|3123.8|3136.8|3123.8|3134.8|3123.8|0
1651246490000|2022-04-29 15:34:50|3135.3|3122.8|3134.8|3122.8|3135.8|3122.8|3133.8|3120.8|0
1651246500000|2022-04-29 15:35:00|3135.8|3119.8|3137.8|3122.3|3137.8|3122.3|3135.8|3119.3|0
1651246510000|2022-04-29 15:35:10|3138.3|3124.3|3139.3|3124.3|3139.3|3124.3|3138.3|3124.3|0
1651246520000|2022-04-29 15:35:20|3139.8||3139.8||3140.8||3139.8||0
1651246530000|2022-04-29 15:35:30|3139.3|3123.3|3139.3|3124.3|3139.3|3124.3|3139.3|3123.3|0
1651246540000|2022-04-29 15:35:40|3139.8|3120.3|3139.3|3124.3|3142.3|3124.3|3139.3|3120.3|0
1651246550000|2022-04-29 15:35:50||3123.8||3124.3||3124.3||3123.8|0
1651246560000|2022-04-29 15:36:00||3120.8||3120.8||3120.8||3120.8|0
1651246570000|2022-04-29 15:36:10|3139.8|3124.3|3139.3|3124.3|3139.8|3124.3|3139.3|3124.3|0
1651246580000|2022-04-29 15:36:20|3138.3|3123.3|3138.3|3123.3|3138.3|3123.3|3138.3|3123.3|0
1651246590000|2022-04-29 15:36:30|3137.8|3120.8|3138.3|3123.3|3138.3|3123.3|3137.8|3120.8|0
1651246610000|2022-04-29 15:36:50||3120.8||3123.3||3123.3||3120.8|0
1651246620000|2022-04-29 15:37:00|3141.3|3120.3|3138.3|3123.3|3141.3|3123.3|3138.3|3120.3|0
1651246630000|2022-04-29 15:37:10|3137.8|3118.3|3138.3|3123.3|3138.3|3123.3|3137.8|3118.3|0
1651246640000|2022-04-29 15:37:20|3137.8|3118.3|3137.8|3122.8|3137.8|3122.8|3137.3|3118.3|0
1651246650000|2022-04-29 15:37:30|3138.3||3138.3||3138.3||3138.3||0
1651246660000|2022-04-29 15:37:40|3141.3|3119.8|3138.3|3123.3|3141.3|3123.3|3138.3|3119.8|0
1651246670000|2022-04-29 15:37:50|3144.3||3141.8||3144.3||3141.8||0
1651246680000|2022-04-29 15:38:00|3141.3||3138.8||3141.3||3138.8||0
1651246700000|2022-04-29 15:38:20|3138.3|3122.8|3138.3|3122.8|3138.3|3122.8|3137.8|3122.8|0
1651246710000|2022-04-29 15:38:30||3120.3||3121.8||3123.3||3120.3|0
1651246720000|2022-04-29 15:38:40||3119.8||3119.8||3119.8||3117.8|0
1651246730000|2022-04-29 15:38:50||3119.3||3119.3||3119.3||3119.3|0
1651246760000|2022-04-29 15:39:20||3119.8||3119.8||3120.3||3119.8|0
1651246770000|2022-04-29 15:39:30||3120.3||3119.8||3120.8||3115.8|0
1651246780000|2022-04-29 15:39:40||3120.3||3120.3||3120.8||3117.3|0
1651246800000|2022-04-29 15:40:00|3154.3|3119.8|3153.8|3110.3|3154.3|3119.8|3153.8|3110.3|0
1651247470000|2022-04-29 15:51:10||3103.3||3110.8||3110.8||3103.3|0
1651248160000|2022-04-29 16:02:40||3103.3||3103.8||3103.8||3103.3|0
1651248480000|2022-04-29 16:08:00||3096.3||3104.3||3104.3||3096.3|0
1651248620000|2022-04-29 16:10:20|3136.8||3136.3||3136.8||3136.3||0
1651248750000|2022-04-29 16:12:30||3096.8||3104.8||3104.8||3096.8|0
1651249030000|2022-04-29 16:17:10||3090.3||3105.3||3105.3||3090.3|0
1651250180000|2022-04-29 16:36:20||3097.8||3105.8||3105.8||3097.8|0
1651250220000|2022-04-29 16:37:00||3090.3||3106.3||3106.3||3090.3|0
1651250380000|2022-04-29 16:39:40||3090.3||3106.8||3106.8||3090.3|0
1651250680000|2022-04-29 16:44:40||3099.3||3099.8||3099.8||3099.3|0
1651251710000|2022-04-29 17:01:50||3090.3||3100.3||3100.3||3090.3|0
1651251820000|2022-04-29 17:03:40||3093.3||3100.8||3100.8||3093.3|0
1651251960000|2022-04-29 17:06:00||3093.8||3101.3||3101.3||3093.8|0
1651252180000|2022-04-29 17:09:40||3094.3||3101.8||3101.8||3094.3|0
1651252240000|2022-04-29 17:10:40||3094.8||3102.3||3102.3||3094.8|0
1651252380000|2022-04-29 17:13:00||3102.8||3102.8||3102.8||3102.8|0
1651252410000|2022-04-29 17:13:30||3090.3||3103.3||3103.3||3090.3|0
1651252440000|2022-04-29 17:14:00||3090.3||3103.8||3103.8||3090.3|0
1651252550000|2022-04-29 17:15:50||3090.3||3104.3||3104.3||3090.3|0
1651252830000|2022-04-29 17:20:30||3090.3||3090.3||3090.3||3090.3|0
1651253100000|2022-04-29 17:25:00||3090.8||3109.3||3109.3||3090.8|0
1651253290000|2022-04-29 17:28:10||3091.3||3109.8||3109.8||3091.3|0
1651253540000|2022-04-29 17:32:20||3102.8||3110.3||3110.3||3102.8|0
1651253620000|2022-04-29 17:33:40||3091.3||3110.8||3110.8||3091.3|0
1651253830000|2022-04-29 17:37:10|3136.8||3136.3||3136.8||3136.3||0
1651253860000|2022-04-29 17:37:40||3111.3||3111.3||3111.3||3111.3|0
1651253930000|2022-04-29 17:38:50||3091.3||3111.8||3111.8||3091.3|0
1651254050000|2022-04-29 17:40:50||3104.8||3105.3||3105.3||3104.8|0
1651254110000|2022-04-29 17:41:50||3098.3||3105.8||3105.8||3098.3|0
1651254200000|2022-04-29 17:43:20||3091.3||3106.3||3106.3||3091.3|0
1651254610000|2022-04-29 17:50:10||3099.3||3099.8||3099.8||3099.3|0
1651254750000|2022-04-29 17:52:30||3092.8||3100.3||3100.3||3092.8|0
1651254810000|2022-04-29 17:53:30||3093.3||3100.8||3100.8||3093.3|0
1651255390000|2022-04-29 18:03:10||3093.8||3101.3||3101.3||3093.8|0
1651256550000|2022-04-29 18:22:30||3091.3||3101.8||3101.8||3091.3|0
1651257320000|2022-04-29 18:35:20||3091.3||3102.3||3102.3||3091.3|0
1651257520000|2022-04-29 18:38:40||3095.3||3095.8||3095.8||3095.3|0
1651258090000|2022-04-29 18:48:10||3091.3||3096.3||3096.3||3091.3|0
1651258120000|2022-04-29 18:48:40||3091.3||3094.8||3094.8||3091.3|0
1651258500000|2022-04-29 18:55:00||3091.3||3091.3||3091.3||3091.3|0
1651259820000|2022-04-29 19:17:00|3134.3||3122.8||3134.3||3122.8||0
1651259860000|2022-04-29 19:17:40|3123.8||3123.8||3123.8||3123.8||0
1651260550000|2022-04-29 19:29:10||3090.8||3090.8||3090.8||3090.8|0
1651260730000|2022-04-29 19:32:10||3091.3||3091.3||3091.3||3091.3|0
1651260880000|2022-04-29 19:34:40||3090.8||3090.8||3090.8||3090.8|0
1651261130000|2022-04-29 19:38:50||3091.3||3090.8||3091.3||3090.8|0
1651261170000|2022-04-29 19:39:30||3091.3||3091.3||3091.3||3091.3|0
1651261190000|2022-04-29 19:39:50||3090.8||3090.8||3090.8||3090.8|0
1651261200000|2022-04-29 19:40:00||3091.3||3091.3||3091.3||3091.3|0
1651261310000|2022-04-29 19:41:50||3090.8||3090.8||3090.8||3090.8|0
1651261700000|2022-04-29 19:48:20|3121.8||3113.3||3121.8||3113.3||0
1651261740000|2022-04-29 19:49:00|3118.8||3112.8||3118.8||3112.8||0
1651261790000|2022-04-29 19:49:50|3118.8||3118.8||3118.8||3118.8||0
1651262200000|2022-04-29 19:56:40|||||||||1
1651262210000|2022-04-29 19:56:50|3102.8|3074.8|3102.8|3072.8|3102.8|3074.8|3102.8|3072.8|0
1651262290000|2022-04-29 19:58:10|3109.3||3108.8||3109.3||3108.8||0
1651471200000|2022-05-02 06:00:00|3105.3|3062.8|3105.3|3062.8|3105.3|3064.3|3105.3|3062.8|0
1651471210000|2022-05-02 06:00:10|3106.8|3064.8|3109.8|3066.3|3109.8|3066.3|3106.8|3064.8|0
1651471220000|2022-05-02 06:00:20|3107.8|3064.8|3104.8|3063.3|3107.8|3064.8|3104.8|3063.3|0
1651471230000|2022-05-02 06:00:30|3106.3||3106.3||3106.3||3106.3||0
1651471240000|2022-05-02 06:00:40|3107.8|3064.8|3107.8|3066.3|3107.8|3066.3|3107.8|3064.8|0
1651471260000|2022-05-02 06:01:00|3109.8|3035.3|3109.3|3035.3|3109.8|3035.3|3109.3|3035.3|0
1651471270000|2022-05-02 06:01:10||3033.8||3033.8||3033.8||3033.8|0
1651471310000|2022-05-02 06:01:50||3035.3||3035.3||3035.3||3035.3|0
1651471320000|2022-05-02 06:02:00||3036.8||3036.8||3036.8||3036.8|0
1651471340000|2022-05-02 06:02:20||3053.8||3054.3||3054.3||3053.8|0
1651471380000|2022-05-02 06:03:00|3109.8||3109.8||3109.8||3109.8||0
1651471640000|2022-05-02 06:07:20||3054.8||3055.3||3055.3||3054.8|0
1651473980000|2022-05-02 06:46:20||3054.3||3054.3||3054.3||3054.3|0
1651474250000|2022-05-02 06:50:50||3054.8||3058.8||3058.8||3054.3|0
1651474260000|2022-05-02 06:51:00||3059.3||3064.3||3064.3||3059.3|0
1651474450000|2022-05-02 06:54:10||3054.8||3055.8||3059.8||3054.8|0
1651474460000|2022-05-02 06:54:20||3056.3||3059.8||3060.8||3056.3|0
1651474470000|2022-05-02 06:54:30||3060.3||3057.3||3060.8||3057.3|0
1651474480000|2022-05-02 06:54:40||3054.8||3055.3||3055.8||3054.8|0
1651474490000|2022-05-02 06:54:50||3054.8||3055.3||3055.3||3054.3|0
1651474500000|2022-05-02 06:55:00||3054.8||3054.3||3054.8||3054.3|0
1651474510000|2022-05-02 06:55:10||3054.8||3054.8||3054.8||3054.8|0
1651474520000|2022-05-02 06:55:20||3055.3||3055.8||3055.8||3055.3|0
1651474530000|2022-05-02 06:55:30||3054.8||3054.8||3054.8||3054.8|0
1651474540000|2022-05-02 06:55:40||3055.3||3060.8||3061.8||3055.3|0
1651474550000|2022-05-02 06:55:50||3061.3||3064.8||3064.8||3061.3|0
1651474560000|2022-05-02 06:56:00||3063.8||3064.8||3064.8||3063.8|0
1651474570000|2022-05-02 06:56:10||3063.8||3064.8||3064.8||3063.8|0
1651474580000|2022-05-02 06:56:20||3065.3||3065.3||3065.3||3065.3|0
1651474590000|2022-05-02 06:56:30||3065.8||3067.3||3067.3||3065.8|0
1651474600000|2022-05-02 06:56:40||3067.8||3072.8||3072.8||3067.8|0
1651474610000|2022-05-02 06:56:50||3070.8||3072.3||3072.8||3070.8|0
1651474620000|2022-05-02 06:57:00||3072.8||3066.8||3072.8||3066.8|0
1651474630000|2022-05-02 06:57:10||3067.3||3071.8||3071.8||3067.3|0
1651474640000|2022-05-02 06:57:20||3071.3||3071.3||3071.3||3071.3|0
1651474650000|2022-05-02 06:57:30||3071.8||3072.3||3072.3||3071.8|0
1651474670000|2022-05-02 06:57:50||3072.8||3072.8||3073.3||3072.8|0
1651474680000|2022-05-02 06:58:00||3073.3||3076.3||3082.8||3072.8|0
1651474690000|2022-05-02 06:58:10||3076.8||3081.8||3082.3||3076.8|0
1651474710000|2022-05-02 06:58:30||3064.8||3065.8||3065.8||3064.8|0
1651474720000|2022-05-02 06:58:40||3066.3||3078.8||3078.8||3066.3|0
1651474730000|2022-05-02 06:58:50||3078.3||3078.3||3078.3||3077.3|0
1651474740000|2022-05-02 06:59:00||3078.8||3063.8||3082.3||3063.8|0
1651474750000|2022-05-02 06:59:10||3064.3||3082.8||3082.8||3064.3|0
1651474760000|2022-05-02 06:59:20||3083.3||3068.3||3083.8||3066.3|0
1651474770000|2022-05-02 06:59:30||3068.8||3088.3||3088.3||3068.8|0
1651474780000|2022-05-02 06:59:40||3088.8||3089.3||3089.3||3085.3|0
1651474790000|2022-05-02 06:59:50|3109.3|3088.8|3109.8|3087.8|3109.8|3089.8|3108.8|3087.8|0
1651474800000|2022-05-02 07:00:00|3109.3|3088.3|3106.8|3090.8|3109.3|3091.8|3106.8|3088.3|0
1651474810000|2022-05-02 07:00:10|3106.3|3091.8|3107.3|3092.8|3109.3|3092.8|3106.3|3091.8|0
1651474820000|2022-05-02 07:00:20|3106.8|3084.8|3106.3|3092.8|3107.8|3093.8|3105.8|3084.8|0
1651474830000|2022-05-02 07:00:30|3108.8|3091.3|3107.3|3092.3|3108.8|3092.3|3107.3|3091.3|0
1651474840000|2022-05-02 07:00:40|3106.8|3091.3|3106.3|3091.3|3106.8|3091.3|3106.3|3091.3|0
1651474870000|2022-05-02 07:01:10|3105.8|3089.8|3104.8|3090.3|3105.8|3091.8|3104.8|3089.8|0
1651474880000|2022-05-02 07:01:20||3090.8||3089.8||3091.3||3089.8|0
1651474890000|2022-05-02 07:01:30|3103.8|3088.8|3103.8|3089.3|3103.8|3089.3|3103.8|3088.8|0
1651474900000|2022-05-02 07:01:40||3088.8||3088.8||3088.8||3088.8|0
1651474910000|2022-05-02 07:01:50||3089.3||3088.8||3089.8||3088.8|0
1651474920000|2022-05-02 07:02:00||3087.3||3089.8||3089.8||3087.3|0
1651474930000|2022-05-02 07:02:10||3090.3||3088.8||3090.8||3088.8|0
1651474940000|2022-05-02 07:02:20|3102.8|3089.3|3100.8|3090.8|3102.8|3091.3|3100.8|3089.3|0
1651474950000|2022-05-02 07:02:30|3099.8|3091.3|3099.3|3094.8|3099.8|3094.8|3099.3|3091.3|0
1651474960000|2022-05-02 07:02:40||3094.3||3094.3||3094.3||3094.3|0
1651474970000|2022-05-02 07:02:50||3094.8||3095.3||3095.3||3094.3|0
1651474980000|2022-05-02 07:03:00|3099.8|3094.8|3099.3|3094.3|3099.8|3094.8|3099.3|3094.3|0
1651474990000|2022-05-02 07:03:10||3094.8||3095.3||3095.3||3094.8|0
1651475000000|2022-05-02 07:03:20|3099.8|3094.8|3099.3|3094.8|3099.8|3094.8|3099.3|3094.8|0
1651475010000|2022-05-02 07:03:30|3099.8||3099.8||3099.8||3099.8||0
1651475020000|2022-05-02 07:03:40|3100.3|3095.3|3100.3|3094.3|3100.3|3095.8|3100.3|3094.3|0
1651475030000|2022-05-02 07:03:50|3099.8|3094.8|3100.3|3095.8|3100.3|3096.3|3099.3|3094.8|0
1651475040000|2022-05-02 07:04:00|3100.8|3096.8|3101.3|3095.8|3101.3|3096.8|3100.8|3095.8|0
1651475050000|2022-05-02 07:04:10|3100.8|3095.3|3100.3|3095.3|3100.8|3095.3|3100.3|3095.3|0
1651475060000|2022-05-02 07:04:20||3095.8||3096.3||3096.3||3095.8|0
1651475070000|2022-05-02 07:04:30||3095.8||3094.8||3095.8||3094.8|0
1651475080000|2022-05-02 07:04:40||3094.3||3094.3||3094.3||3094.3|0
1651475090000|2022-05-02 07:04:50||3094.8||3094.8||3096.8||3094.8|0
1651475100000|2022-05-02 07:05:00||3094.3||3094.3||3094.8||3094.3|0
1651475110000|2022-05-02 07:05:10|3099.8|3093.8|3099.3|3093.8|3099.8|3093.8|3099.3|3093.8|0
1651475120000|2022-05-02 07:05:20||3093.3||3093.3||3093.3||3093.3|0
1651475150000|2022-05-02 07:05:50|3099.8|3094.3|3100.8|3094.3|3100.8|3094.3|3099.8|3094.3|0
1651475160000|2022-05-02 07:06:00|3100.3||3100.3||3100.3||3100.3||0
1651475180000|2022-05-02 07:06:20||3093.8||3094.3||3094.3||3093.8|0
1651475190000|2022-05-02 07:06:30||3093.8||3090.8||3094.3||3090.8|0
1651475200000|2022-05-02 07:06:40|3104.3|3089.8|3103.3|3089.8|3104.3|3090.3|3103.3|3089.8|0
1651475210000|2022-05-02 07:06:50|3102.3|3088.8|3102.3|3087.3|3102.3|3088.8|3102.3|3087.3|0
1651475220000|2022-05-02 07:07:00||3086.8||3086.3||3086.8||3085.8|0
1651475230000|2022-05-02 07:07:10|3101.8||3100.3||3101.8||3100.3||0
1651475250000|2022-05-02 07:07:30|3097.8|3085.8|3100.3|3084.8|3100.3|3085.8|3097.8|3084.3|0
1651475260000|2022-05-02 07:07:40|3099.8||3098.8||3099.8||3098.8||0
1651475270000|2022-05-02 07:07:50|3101.3|3085.3|3100.3|3085.8|3101.3|3085.8|3100.3|3085.3|0
1651475290000|2022-05-02 07:08:10|3099.8|3084.3|3099.3|3084.8|3099.8|3084.8|3099.3|3084.3|0
1651475300000|2022-05-02 07:08:20|3098.3|3084.3|3098.3|3084.3|3098.3|3084.3|3098.3|3084.3|0
1651475310000|2022-05-02 07:08:30|3097.3|3072.8|3097.3|3082.8|3097.3|3082.8|3097.3|3072.8|0
1651475320000|2022-05-02 07:08:40||3082.3||3081.8||3082.3||3081.3|0
1651475340000|2022-05-02 07:09:00|3096.8|3082.8|3095.3|3082.8|3096.8|3082.8|3095.3|3082.8|0
1651475350000|2022-05-02 07:09:10|3093.8|3083.8|3091.8|3084.3|3093.8|3084.3|3091.8|3083.8|0
1651475360000|2022-05-02 07:09:20|3092.3|3085.3|3094.8|3087.3|3094.8|3087.3|3092.3|3085.3|0
1651475380000|2022-05-02 07:09:40||3087.8||3088.3||3088.3||3087.8|0
1651475420000|2022-05-02 07:10:20|3095.3||3095.8||3095.8||3095.3||0
1651475430000|2022-05-02 07:10:30|3096.3|3088.8|3098.3|3090.8|3098.3|3090.8|3096.3|3088.8|0
1651475440000|2022-05-02 07:10:40||3091.3||3091.3||3091.3||3091.3|0
1651475450000|2022-05-02 07:10:50|3098.8|3091.8|3101.3|3094.3|3101.3|3094.3|3098.8|3091.8|0
1651475460000|2022-05-02 07:11:00|3100.8||3101.3||3101.3||3100.8||0
1651475470000|2022-05-02 07:11:10|3100.8||3100.8||3100.8||3100.8||0
1651475500000|2022-05-02 07:11:40|3100.3|3093.3|3098.8|3093.3|3100.3|3093.3|3098.8|3093.3|0
1651475540000|2022-05-02 07:12:20|3099.3|3092.8|3098.8|3092.8|3099.3|3092.8|3098.8|3092.8|0
1651475550000|2022-05-02 07:12:30|3098.3||3097.8||3098.3||3097.8||0
1651475560000|2022-05-02 07:12:40|3098.3|3092.3|3098.3|3092.3|3098.3|3092.3|3098.3|3092.3|0
1651475570000|2022-05-02 07:12:50|3098.8||3098.8||3098.8||3098.8||0
1651475580000|2022-05-02 07:13:00|3099.3|3092.8|3100.8|3093.3|3100.8|3093.3|3099.3|3092.8|0
1651475600000|2022-05-02 07:13:20|3101.3|3093.8|3101.3|3094.3|3101.3|3094.3|3101.3|3093.8|0
1651475610000|2022-05-02 07:13:30|3100.8||3100.8||3100.8||3100.8||0
1651475620000|2022-05-02 07:13:40|3101.3||3101.3||3101.3||3101.3||0
1651475630000|2022-05-02 07:13:50|3101.8||3101.8||3101.8||3101.8||0
1651475640000|2022-05-02 07:14:00|3102.3|3095.3|3102.3|3095.3|3102.3|3095.3|3102.3|3095.3|0
1651475650000|2022-05-02 07:14:10|3102.8|3096.3|3104.3|3096.3|3104.3|3096.3|3102.8|3096.3|0
1651475660000|2022-05-02 07:14:20|3104.8|3096.8|3105.3|3098.3|3105.3|3098.3|3104.8|3096.8|0
1651475670000|2022-05-02 07:14:30|3105.8|3098.8|3106.8|3099.3|3106.8|3099.3|3105.8|3098.8|0
1651475680000|2022-05-02 07:14:40|3107.3|3100.3|3107.8|3100.3|3108.3|3100.3|3107.3|3100.3|0
1651475690000|2022-05-02 07:14:50||3100.8||3100.8||3100.8||3100.8|0
1651475700000|2022-05-02 07:15:00||3100.3||3100.3||3100.3||3100.3|0
1651475710000|2022-05-02 07:15:10|3108.3||3108.8||3108.8||3108.3||0
1651475720000|2022-05-02 07:15:20|3109.3|3100.8|3109.8|3102.3|3109.8|3102.3|3109.3|3100.8|0
1651475730000|2022-05-02 07:15:30|3109.3|3102.8|3109.3|3103.3|3109.3|3103.3|3109.3|3102.8|0
1651475740000|2022-05-02 07:15:40|3109.8||3109.8||3109.8||3109.8||0
1651475750000|2022-05-02 07:15:50|3109.3||3109.3||3109.3||3109.3||0
1651475760000|2022-05-02 07:16:00|3108.3|3102.8|3108.3|3103.3|3108.3|3103.3|3108.3|3102.8|0
1651475780000|2022-05-02 07:16:20||3102.8||3102.8||3102.8||3102.8|0
1651475790000|2022-05-02 07:16:30|3107.8|3102.3|3107.3|3101.3|3107.8|3102.3|3107.3|3100.8|0
1651475800000|2022-05-02 07:16:40|3106.8|3101.8|3106.8|3101.8|3106.8|3101.8|3106.3|3101.8|0
1651475810000|2022-05-02 07:16:50|3106.3||3106.3||3106.3||3106.3||0
1651475870000|2022-05-02 07:17:50|3105.8|3099.8|3105.3|3099.8|3105.8|3099.8|3105.3|3099.8|1
1651475880000|2022-05-02 07:18:00|3104.3|3099.3|3103.3|3097.8|3104.3|3099.3|3103.3|3097.8|0
1651475890000|2022-05-02 07:18:10|3102.8|3098.3|3102.8|3098.3|3102.8|3098.3|3102.3|3097.8|0
1651475910000|2022-05-02 07:18:30|3102.3|3097.8|3102.8|3097.8|3102.8|3097.8|3102.3|3097.8|0
1651475920000|2022-05-02 07:18:40|3102.3|3097.3|3102.3|3096.3|3102.3|3097.3|3102.3|3096.3|0
1651475930000|2022-05-02 07:18:50|3101.3|3095.8|3101.3|3095.8|3101.3|3095.8|3101.3|3095.8|0
1651475940000|2022-05-02 07:19:00|3100.8|3095.3|3099.3|3094.3|3100.8|3095.3|3099.3|3094.3|0
1651475950000|2022-05-02 07:19:10||3093.8||3094.3||3094.3||3093.8|0
1651475970000|2022-05-02 07:19:30||3093.8||3093.8||3093.8||3093.8|0
1651475980000|2022-05-02 07:19:40|3098.8|3092.8|3098.3|3092.8|3098.8|3092.8|3098.3|3092.8|0
1651475990000|2022-05-02 07:19:50||3093.3||3093.3||3093.3||3093.3|0
1651476000000|2022-05-02 07:20:00|3098.8||3098.3||3098.8||3098.3||0
1651476010000|2022-05-02 07:20:10|3097.8||3097.8||3097.8||3097.8||0
1651476030000|2022-05-02 07:20:30|3097.3|3092.8|3097.3|3092.8|3097.3|3092.8|3097.3|3092.8|0
1651476040000|2022-05-02 07:20:40||3092.3||3091.8||3092.3||3091.8|0
1651476050000|2022-05-02 07:20:50|3096.8|3091.3|3096.3|3091.3|3096.8|3091.3|3096.3|3091.3|0
1651476060000|2022-05-02 07:21:00|3095.8|3090.8|3095.3|3090.3|3095.8|3090.8|3095.3|3090.3|0
1651476070000|2022-05-02 07:21:10|3094.8|3089.8|3094.3|3089.3|3094.8|3089.8|3094.3|3089.3|0
1651476080000|2022-05-02 07:21:20|3093.8|3088.8|3093.3|3088.8|3093.8|3088.8|3093.3|3088.3|0
1651476090000|2022-05-02 07:21:30|3092.8|3088.3|3092.3|3086.8|3092.8|3088.3|3092.3|3086.8|0
1651476100000|2022-05-02 07:21:40|3091.3|3087.3|3089.8|3084.8|3091.3|3087.3|3089.8|3084.8|0
1651476110000|2022-05-02 07:21:50|3090.3|3085.3|3089.3|3084.3|3090.3|3085.3|3089.3|3084.3|0
1651476120000|2022-05-02 07:22:00|3088.8|3083.8|3088.3|3083.8|3088.8|3083.8|3088.3|3083.8|0
1651476130000|2022-05-02 07:22:10|3088.8|3084.3|3088.3|3083.8|3089.3|3084.3|3088.3|3083.8|0
1651476140000|2022-05-02 07:22:20|3088.8|3084.3|3088.3|3083.8|3088.8|3084.3|3088.3|3083.3|0
1651476150000|2022-05-02 07:22:30|3087.8|3083.3|3088.3|3083.3|3088.3|3083.3|3087.8|3083.3|0
1651476160000|2022-05-02 07:22:40||3083.8||3083.8||3083.8||3083.8|0
1651476170000|2022-05-02 07:22:50|3088.8||3089.3||3089.3||3088.8||0
1651476180000|2022-05-02 07:23:00|3089.8|3084.8|3090.3|3085.3|3090.3|3085.3|3089.8|3084.8|0
1651476210000|2022-05-02 07:23:30|3089.8|3084.3|3088.3|3083.3|3089.8|3084.3|3088.3|3083.3|0
1651476220000|2022-05-02 07:23:40|3088.8|3083.8|3088.8|3083.8|3088.8|3083.8|3088.8|3083.8|0
1651476240000|2022-05-02 07:24:00|3089.3||3089.3||3089.3||3089.3||0
1651476250000|2022-05-02 07:24:10|3089.8|3084.8|3091.3|3086.3|3091.3|3086.3|3089.8|3084.8|0
1651476260000|2022-05-02 07:24:20|3091.8|3086.8|3092.8|3087.3|3092.8|3087.3|3091.8|3086.8|0
1651476280000|2022-05-02 07:24:40|3092.3||3092.3||3092.3||3092.3||0
1651476310000|2022-05-02 07:25:10|3091.8|3086.8|3091.8|3086.3|3091.8|3086.8|3091.3|3086.3|0
1651476320000|2022-05-02 07:25:20|3092.3||3092.3||3092.3||3092.3||0
1651476330000|2022-05-02 07:25:30||3086.8||3087.3||3087.3||3086.8|0
1651476340000|2022-05-02 07:25:40|3092.8|3088.3|3093.8|3088.3|3093.8|3088.3|3092.8|3088.3|0
1651476350000|2022-05-02 07:25:50|3094.3|3089.3|3094.3|3089.3|3094.8|3089.3|3094.3|3089.3|0
1651476360000|2022-05-02 07:26:00||3088.8||3089.3||3089.3||3088.8|0
1651476380000|2022-05-02 07:26:20|3094.8|3089.8|3095.8|3090.3|3095.8|3090.3|3094.8|3089.8|0
1651476390000|2022-05-02 07:26:30|3096.3|3091.3|3097.8|3092.3|3097.8|3092.3|3096.3|3091.3|0
1651476410000|2022-05-02 07:26:50|3098.3|3092.8|3099.3|3093.3|3099.3|3093.3|3098.3|3092.8|0
1651476420000|2022-05-02 07:27:00|3098.8|3092.8|3098.3|3093.3|3098.8|3093.3|3098.3|3092.8|0
1651476430000|2022-05-02 07:27:10||3092.8||3092.8||3092.8||3092.8|0
1651476440000|2022-05-02 07:27:20|3097.8|3093.3|3097.8|3093.3|3097.8|3093.3|3097.3|3093.3|0
1651476450000|2022-05-02 07:27:30||3092.8||3093.3||3093.3||3092.8|0
1651476460000|2022-05-02 07:27:40|3098.3||3098.3||3098.3||3098.3||0
1651476480000|2022-05-02 07:28:00||3092.8||3093.3||3093.3||3092.8|0
1651476510000|2022-05-02 07:28:30|3098.8||3098.8||3098.8||3098.8||0
1651476530000|2022-05-02 07:28:50|3099.3|3093.8|3099.8|3094.3|3099.8|3094.3|3099.3|3093.8|0
1651476540000|2022-05-02 07:29:00|3099.3||3099.3||3099.3||3099.3||0
1651476550000|2022-05-02 07:29:10|3099.8||3100.3||3100.3||3099.8||0
1651476570000|2022-05-02 07:29:30|3100.8|3094.8|3101.3|3095.3|3101.3|3095.3|3100.8|3094.8|0
1651476580000|2022-05-02 07:29:40|3101.8|3095.8|3101.8|3096.3|3101.8|3096.3|3101.8|3095.8|0
1651476590000|2022-05-02 07:29:50|3101.3||3102.3||3102.3||3101.3||0
1651476600000|2022-05-02 07:30:00|3101.8|3095.8|3100.8|3095.8|3101.8|3095.8|3100.8|3095.8|0
1651476610000|2022-05-02 07:30:10||3095.3||3095.3||3095.3||3095.3|0
1651476620000|2022-05-02 07:30:20|3100.3|3094.8|3099.8|3094.8|3100.3|3094.8|3099.8|3094.8|0
1651476630000|2022-05-02 07:30:30|3099.3|3094.3|3098.8|3094.3|3099.3|3094.3|3098.8|3094.3|0
1651476650000|2022-05-02 07:30:50|3098.3|3093.8|3097.8|3092.3|3098.3|3093.8|3097.8|3092.3|0
1651476660000|2022-05-02 07:31:00|3097.3|3091.3|3095.8|3090.8|3097.3|3091.3|3095.8|3090.8|0
1651476670000|2022-05-02 07:31:10|3095.3|3090.3|3094.3|3089.3|3095.3|3090.3|3093.8|3088.3|0
1651476680000|2022-05-02 07:31:20|3093.8|3089.8|3095.3|3090.3|3095.3|3090.3|3093.8|3089.8|0
1651476690000|2022-05-02 07:31:30|3094.8|3089.8|3094.8|3090.3|3094.8|3090.3|3094.8|3089.8|0
1651476700000|2022-05-02 07:31:40|3094.3|3089.8|3093.8|3089.3|3094.3|3089.8|3093.8|3089.3|0
1651476710000|2022-05-02 07:31:50|3094.3||3094.3||3094.3||3094.3||0
1651476720000|2022-05-02 07:32:00|3093.8||3094.8||3094.8||3093.8||0
1651476730000|2022-05-02 07:32:10|3095.3||3095.8||3095.8||3095.3||0
1651476750000|2022-05-02 07:32:30|3096.3|3090.3|3095.8|3090.3|3096.3|3090.3|3095.8|3090.3|0
1651476790000|2022-05-02 07:33:10|3095.3|3089.8|3094.8|3089.3|3095.3|3089.8|3094.8|3089.3|0
1651476810000|2022-05-02 07:33:30|3095.3||3095.8||3095.8||3095.3||0
1651476830000|2022-05-02 07:33:50|3095.3||3094.8||3095.3||3094.8||0
1651476860000|2022-05-02 07:34:20|3095.3||3095.3||3095.3||3095.3||0
1651476870000|2022-05-02 07:34:30|3094.8||3094.8||3094.8||3094.8||0
1651476880000|2022-05-02 07:34:40|3094.3||3094.3||3094.3||3093.8||0
1651476890000|2022-05-02 07:34:50|3093.8|3088.8|3093.8|3089.3|3093.8|3089.3|3093.8|3088.8|0
1651476900000|2022-05-02 07:35:00||3088.8||3088.8||3088.8||3088.8|0
1651476950000|2022-05-02 07:35:50|3094.3|3089.3|3095.3|3089.3|3095.3|3089.3|3094.3|3089.3|0
1651476960000|2022-05-02 07:36:00|3095.8||3096.3||3096.3||3095.8||0
1651476970000|2022-05-02 07:36:10|3096.8|3089.8|3097.3|3091.3|3097.3|3091.3|3096.8|3089.8|0
1651476980000|2022-05-02 07:36:20|3096.8||3096.8||3096.8||3096.8||0
1651477000000|2022-05-02 07:36:40|3096.3||3095.8||3096.3||3095.8||0
1651477020000|2022-05-02 07:37:00|3095.3|3090.8|3094.8|3090.3|3095.3|3090.8|3094.8|3090.3|0
1651477030000|2022-05-02 07:37:10|3095.3||3095.8||3095.8||3095.3||0
1651477050000|2022-05-02 07:37:30|3095.3||3095.3||3095.3||3095.3||0
1651477060000|2022-05-02 07:37:40|3095.8||3096.3||3096.3||3095.8||0
1651477070000|2022-05-02 07:37:50|3096.8||3096.8||3096.8||3096.8||0
1651477080000|2022-05-02 07:38:00|3097.3||3097.3||3097.3||3097.3||0
1651477090000|2022-05-02 07:38:10|3096.8||3096.8||3096.8||3096.8||0
1651477150000|2022-05-02 07:39:10|3096.3||3095.8||3096.3||3095.8||0
1651477180000|2022-05-02 07:39:40|3096.3||3096.8||3096.8||3096.3||0
1651477190000|2022-05-02 07:39:50|3097.3||3097.3||3097.3||3097.3||0
1651477200000|2022-05-02 07:40:00|3096.8||3096.8||3096.8||3096.8||0
1651477250000|2022-05-02 07:40:50|3096.3||3095.3||3096.3||3095.3||0
1651477260000|2022-05-02 07:41:00|3094.8|3089.8|3094.8|3089.8|3094.8|3089.8|3094.8|3089.8|0
1651477290000|2022-05-02 07:41:30||3089.3||3089.3||3089.3||3089.3|0
1651477310000|2022-05-02 07:41:50|3094.3|3088.8|3093.8|3088.8|3094.3|3088.8|3093.8|3088.8|0
1651477320000|2022-05-02 07:42:00||3089.3||3089.3||3089.3||3089.3|0
1651477330000|2022-05-02 07:42:10|3093.3||3092.8||3093.3||3092.8||0
1651477340000|2022-05-02 07:42:20|3093.3|3087.3|3092.8|3087.3|3093.3|3087.3|3092.8|3087.3|1
1651477350000|2022-05-02 07:42:30|3092.3||3091.8||3092.3||3091.8||0
1651477360000|2022-05-02 07:42:40||3086.8||3086.3||3086.8||3086.3|0
1651477420000|2022-05-02 07:43:40|3092.3|3086.8|3092.8|3087.3|3092.8|3087.3|3092.3|3086.8|0
1651477450000|2022-05-02 07:44:10|3092.3||3091.8||3092.3||3091.8||0
1651477480000|2022-05-02 07:44:40|3092.3||3092.8||3092.8||3092.3||0
1651477490000|2022-05-02 07:44:50|3093.3|3087.8|3093.8|3088.3|3093.8|3088.3|3093.3|3087.8|0
1651477500000|2022-05-02 07:45:00||3088.8||3088.8||3089.3||3088.8|0
1651477510000|2022-05-02 07:45:10||3089.3||3089.3||3089.3||3088.8|0
1651477520000|2022-05-02 07:45:20|3093.3|3088.8|3092.8|3088.3|3093.3|3088.8|3092.8|3088.3|0
1651477530000|2022-05-02 07:45:30|3093.3||3093.3||3093.3||3093.3||0
1651477570000|2022-05-02 07:46:10|3093.8||3093.8||3093.8||3093.8||0
1651477620000|2022-05-02 07:47:00|3092.8|3087.8|3092.8|3087.3|3092.8|3087.8|3092.8|3087.3|0
1651477630000|2022-05-02 07:47:10|3092.3|3086.8|3091.8|3086.3|3092.3|3086.8|3091.8|3086.3|0
1651477640000|2022-05-02 07:47:20|3091.3||3090.8||3091.3||3090.8||0
1651477650000|2022-05-02 07:47:30|3090.3|3085.8|3090.8|3085.3|3090.8|3085.8|3090.3|3085.3|0
1651477660000|2022-05-02 07:47:40|3090.3||3089.8||3090.3||3089.8||0
1651477670000|2022-05-02 07:47:50|3090.3||3090.3||3090.3||3090.3||0
1651477680000|2022-05-02 07:48:00|3090.8||3090.8||3090.8||3090.8||0
1651477700000|2022-05-02 07:48:20|3090.3||3090.8||3090.8||3090.3||0
1651477790000|2022-05-02 07:49:50|3090.3||3090.3||3090.3||3090.3||0
1651477800000|2022-05-02 07:50:00|3089.8||3089.8||3089.8||3089.8||0
1651477830000|2022-05-02 07:50:30||3084.8||3085.3||3085.3||3084.8|0
1651477840000|2022-05-02 07:50:40||3084.8||3084.8||3084.8||3084.8|0
1651477850000|2022-05-02 07:50:50||3084.3||3084.3||3084.3||3084.3|0
1651477860000|2022-05-02 07:51:00||3084.8||3084.8||3084.8||3084.8|0
1651477880000|2022-05-02 07:51:20||3084.3||3084.8||3084.8||3084.3|0
1651477910000|2022-05-02 07:51:50|3090.3|3085.8|3091.3|3086.3|3091.3|3086.3|3090.3|3085.8|0
1651477920000|2022-05-02 07:52:00|3091.8|3087.3|3092.8|3087.3|3092.8|3087.3|3091.8|3087.3|0
1651477930000|2022-05-02 07:52:10|3093.3||3092.8||3093.3||3092.8||0
1651477950000|2022-05-02 07:52:30|3093.3||3092.8||3093.3||3092.8||0
1651477960000|2022-05-02 07:52:40|3093.3|3087.8|3093.3|3088.3|3093.3|3088.3|3093.3|3087.8|0
1651477970000|2022-05-02 07:52:50|3092.8||3093.3||3093.3||3092.8||0
1651478020000|2022-05-02 07:53:40|3092.8|3087.8|3092.8|3087.8|3092.8|3087.8|3092.8|3087.8|0
1651478030000|2022-05-02 07:53:50|3093.8|3088.3|3093.8|3088.3|3093.8|3088.3|3093.8|3088.3|0
1651478100000|2022-05-02 07:55:00|3094.8|3088.8|3096.3|3091.3|3096.3|3091.3|3094.8|3088.8|0
1651478110000|2022-05-02 07:55:10|3096.8|3092.3|3097.3|3092.3|3097.3|3092.3|3096.8|3092.3|0
1651478120000|2022-05-02 07:55:20|3097.8||3097.8||3097.8||3097.8||0
1651478130000|2022-05-02 07:55:30|3097.3|3091.8|3096.8|3091.3|3097.3|3091.8|3096.8|3091.3|0
1651478160000|2022-05-02 07:56:00|3096.3|3090.8|3095.8|3090.8|3096.3|3090.8|3095.8|3090.8|0
1651478170000|2022-05-02 07:56:10||3091.3||3091.3||3091.3||3091.3|0
1651478180000|2022-05-02 07:56:20||3090.8||3091.3||3091.3||3090.8|0
1651478210000|2022-05-02 07:56:50||3090.8||3090.8||3090.8||3090.8|0
1651478220000|2022-05-02 07:57:00||3090.3||3089.3||3090.3||3089.3|0
1651478230000|2022-05-02 07:57:10|3094.8|3088.8|3089.8|3082.3|3094.8|3088.8|3089.8|3082.3|0
1651478240000|2022-05-02 07:57:20|3088.8|3081.8|3084.8|3078.8|3088.8|3081.8|3084.8|3078.8|0
1651478250000|2022-05-02 07:57:30|3083.8|3078.3|3075.3|3069.3|3083.8|3078.3|3075.3|3069.3|0
1651478260000|2022-05-02 07:57:40|3074.3|3068.3|3071.8|3054.3|3074.3|3068.3|3069.8|3054.3|0
1651478270000|2022-05-02 07:57:50||3053.8||3053.8||3053.8||3053.8|0
1651478290000|2022-05-02 07:58:10||3045.8||3030.3||3045.8||3030.3|2
1651478300000|2022-05-02 07:58:20|3055.8|3036.3|3057.3|3039.3|3057.3|3039.3|3055.3|3036.3|0
1651478310000|2022-05-02 07:58:30|3059.3||3060.3||3060.3||3055.3||0
1651478320000|2022-05-02 07:58:40|3057.3|3042.8|3051.8|3032.3|3057.3|3042.8|3051.8|3025.3|0
1651478330000|2022-05-02 07:58:50|3052.8|3030.8|3050.8|3030.8|3052.8|3030.8|3050.8|3030.8|0
1651478340000|2022-05-02 07:59:00|3047.3|3017.3|3046.8|3025.3|3048.3|3025.3|3046.8|3017.3|0
1651478350000|2022-05-02 07:59:10|3045.8|3024.3|3042.8|3023.3|3045.8|3024.3|3042.8|3011.3|0
1651478360000|2022-05-02 07:59:20|3041.8|3007.3|3041.8|3017.8|3041.8|3017.8|3041.8|3007.3|0
1651478370000|2022-05-02 07:59:30|3047.8|2996.3|3047.3|2996.8|3047.8|2996.8|3047.3|2996.3|0
1651478380000|2022-05-02 07:59:40|3048.3||3054.3||3054.3||3047.8||0
1651478390000|2022-05-02 07:59:50|3053.8|2982.3|3079.3|2982.3|3079.3|2982.8|3053.8|2982.3|0
1651478400000|2022-05-02 08:00:00|3078.8|2982.8|3054.8|2999.3|3078.8|2999.3|3054.8|2982.8|0
1651478460000|2022-05-02 08:01:00|3049.3||3048.8||3049.3||3048.8||0
1651478490000|2022-05-02 08:01:30|3055.3||3054.8||3055.3||3054.8||0
1651478500000|2022-05-02 08:01:40|3044.3|3009.8|3042.3|3017.8|3044.3|3017.8|3041.8|3009.8|0
1651478510000|2022-05-02 08:01:50|3044.3|3018.3|3048.3|3023.3|3048.3|3023.3|3044.3|3018.3|0
1651478520000|2022-05-02 08:02:00|3047.8|3023.8|3051.3|3026.3|3051.8|3026.3|3047.8|3023.8|0
1651478530000|2022-05-02 08:02:10||3026.8||3026.3||3026.8||3026.3|0
1651478540000|2022-05-02 08:02:20||3026.8||3026.8||3026.8||3026.8|0
1651478550000|2022-05-02 08:02:30|3049.8|3027.8|3051.3|3027.8|3051.8|3027.8|3049.3|3026.3|0
1651478560000|2022-05-02 08:02:40||3025.3||3025.3||3028.3||3025.3|0
1651478570000|2022-05-02 08:02:50||3025.8||3025.8||3025.8||3025.8|0
1651478580000|2022-05-02 08:03:00||3023.8||3025.8||3025.8||3023.8|0
1651478600000|2022-05-02 08:03:20|3050.3|3025.3|3048.8|3024.8|3050.3|3025.3|3048.8|3024.3|0
1651478610000|2022-05-02 08:03:30|3050.8|3024.3|3050.3|3024.3|3050.8|3024.3|3050.3|3024.3|0
1651478650000|2022-05-02 08:04:10|3051.3||3052.3||3054.3||3051.3||0
1651478660000|2022-05-02 08:04:20|3051.8||3054.8||3055.3||3051.8||0
1651478670000|2022-05-02 08:04:30|3057.3||3056.8||3057.3||3056.8||0
1651478680000|2022-05-02 08:04:40|3059.3|3024.8|3061.8|3032.3|3061.8|3032.3|3058.8|3024.8|0
1651478690000|2022-05-02 08:04:50|3061.3|3033.3|3063.3|3033.8|3063.8|3033.8|3061.3|3033.3|0
1651478700000|2022-05-02 08:05:00|3061.8|3032.3|3060.8|3033.8|3061.8|3033.8|3059.3|3032.3|0
1651478710000|2022-05-02 08:05:10|3064.3||3063.8||3064.3||3063.8||0
1651478720000|2022-05-02 08:05:20||3034.3||3035.8||3035.8||3034.3|0
1651478730000|2022-05-02 08:05:30|3066.8||3066.3||3066.8||3066.3||0
1651478740000|2022-05-02 08:05:40|3065.8|3036.3|3065.3|3036.8|3065.8|3036.8|3065.3|3036.3|0
1651478760000|2022-05-02 08:06:00|3064.3||3062.8||3064.3||3062.8||0
1651478770000|2022-05-02 08:06:10|3065.3||3064.8||3065.3||3064.8||0
1651478780000|2022-05-02 08:06:20|3064.3|3039.3|3062.8|3039.8|3064.3|3039.8|3062.8|3039.3|0
1651478790000|2022-05-02 08:06:30|3063.8|3038.8|3063.8|3040.3|3074.3|3040.3|3062.8|3038.8|0
1651478800000|2022-05-02 08:06:40|3063.3||3065.8||3067.8||3063.3||0
1651478810000|2022-05-02 08:06:50|3065.3|3041.3|3065.3|3039.8|3065.3|3041.8|3065.3|3039.8|0
1651478820000|2022-05-02 08:07:00|3063.8|3040.3|3063.8|3040.3|3065.3|3041.8|3063.3|3023.8|0
1651478830000|2022-05-02 08:07:10|3065.3||3065.3||3066.3||3064.8||0
1651478840000|2022-05-02 08:07:20|3068.8||3068.3||3068.8||3068.3||0
1651478850000|2022-05-02 08:07:30||3040.8||3045.3||3045.3||3040.8|0
1651478860000|2022-05-02 08:07:40|3067.3|3041.8|3067.3|3043.3|3067.3|3043.3|3067.3|3034.8|0
1651478870000|2022-05-02 08:07:50|3069.3|3044.3|3068.8|3044.8|3069.3|3044.8|3068.8|3044.3|0
1651478880000|2022-05-02 08:08:00|3071.3||3070.8||3071.3||3070.8||0
1651478900000|2022-05-02 08:08:20|3073.3||3072.8||3073.3||3072.8||0
1651478910000|2022-05-02 08:08:30|3075.8|3045.3|3072.3|3049.3|3075.8|3049.3|3072.3|3045.3|0
1651478920000|2022-05-02 08:08:40|3073.3|3047.8|3073.3|3049.8|3073.8|3049.8|3072.8|3047.8|0
1651478930000|2022-05-02 08:08:50||3050.3||3051.8||3051.8||3050.3|0
1651478950000|2022-05-02 08:09:10|3076.3|3054.3|3075.8|3053.3|3076.3|3054.8|3075.8|3043.3|0
1651478960000|2022-05-02 08:09:20|3078.3|3054.3|3078.3|3055.8|3078.3|3055.8|3078.3|3054.3|0
1651478970000|2022-05-02 08:09:30|3077.8||3077.8||3077.8||3077.8||0
1651478980000|2022-05-02 08:09:40|3080.3||3079.8||3080.3||3079.8||0
1651478990000|2022-05-02 08:09:50|3082.3||3081.8||3082.3||3081.8||0
1651479000000|2022-05-02 08:10:00|3081.3||3080.8||3081.3||3080.8||0
1651479010000|2022-05-02 08:10:10|3082.3||3081.8||3082.3||3081.8||0
1651479020000|2022-05-02 08:10:20|3084.8||3084.3||3084.8||3084.3||0
1651479040000|2022-05-02 08:10:40|3086.8||3086.3||3086.8||3086.3||0
1651479090000|2022-05-02 08:11:30||3058.8||3067.3||3067.3||3058.8|0
1651479100000|2022-05-02 08:11:40|3088.8||3086.3||3088.8||3086.3||0
1651479110000|2022-05-02 08:11:50||3067.8||3065.8||3067.8||3065.3|0
1651479120000|2022-05-02 08:12:00||3065.3||3066.3||3066.3||3063.3|0
1651479130000|2022-05-02 08:12:10||3066.8||3067.3||3067.3||3066.8|0
1651479140000|2022-05-02 08:12:20|3088.8|3067.8|3088.3|3069.8|3088.8|3069.8|3088.3|3067.8|0
1651479150000|2022-05-02 08:12:30|3090.8|3070.3|3090.8|3070.3|3090.8|3070.3|3090.8|3070.3|0
1651479160000|2022-05-02 08:12:40|3090.3|3069.8|3088.8|3069.8|3090.3|3069.8|3088.8|3061.3|0
1651479200000|2022-05-02 08:13:20|3087.8|3070.3|3079.3|3070.8|3087.8|3070.8|3079.3|3070.3|0
1651479210000|2022-05-02 08:13:30|3079.8||3080.3||3080.3||3079.8||0
1651479220000|2022-05-02 08:13:40|3079.8||3079.8||3079.8||3079.3||0
1651479230000|2022-05-02 08:13:50|3079.3||3079.8||3079.8||3079.3||0
1651479240000|2022-05-02 08:14:00|3079.3||3079.3||3079.3||3079.3||0
1651479250000|2022-05-02 08:14:10|3078.8||3079.3||3079.3||3078.8||0
1651479260000|2022-05-02 08:14:20|3079.8||3079.3||3079.8||3078.8||0
1651479270000|2022-05-02 08:14:30|3079.8||3079.8||3079.8||3079.8||0
1651479280000|2022-05-02 08:14:40|3079.3||3079.3||3079.8||3079.3||0
1651479290000|2022-05-02 08:14:50|3078.8||3079.3||3079.3||3078.8||0
1651479300000|2022-05-02 08:15:00||3070.3||3068.8||3070.3||3068.3|1
1651479320000|2022-05-02 08:15:20||3068.3||3067.8||3068.3||3067.8|0
1651479330000|2022-05-02 08:15:30||3067.3||3066.3||3067.3||3066.3|0
1651479340000|2022-05-02 08:15:40||3065.8||3065.3||3065.8||3065.3|0
1651479350000|2022-05-02 08:15:50|3078.8|3064.8|3068.8|3063.8|3078.8|3064.8|3068.8|3063.8|0
1651479360000|2022-05-02 08:16:00|3069.3|3064.3|3070.3|3064.3|3070.3|3064.3|3069.3|3064.3|0
1651479370000|2022-05-02 08:16:10|3069.8||3071.8||3071.8||3069.8||0
1651479380000|2022-05-02 08:16:20|3072.3||3072.3||3072.8||3072.3||0
1651479390000|2022-05-02 08:16:30|3072.8||3072.8||3072.8||3072.8||0
1651479410000|2022-05-02 08:16:50|3073.3|3065.3|3073.3|3065.3|3073.8|3065.3|3072.8|3065.3|0
1651479420000|2022-05-02 08:17:00|3073.8||3073.8||3073.8||3073.8||0
1651479430000|2022-05-02 08:17:10|3073.3||3073.8||3073.8||3073.3||0
1651479440000|2022-05-02 08:17:20|3074.3|3065.8|3074.3|3066.3|3074.3|3066.3|3073.8|3065.8|0
1651479450000|2022-05-02 08:17:30|3074.8|3066.8|3078.8|3067.3|3078.8|3067.3|3074.8|3066.8|0
1651479460000|2022-05-02 08:17:40|3078.3||3079.3||3079.3||3077.8||0
1651479470000|2022-05-02 08:17:50|3079.8||3078.8||3079.8||3078.8||0
1651479480000|2022-05-02 08:18:00|3079.3||3078.8||3079.3||3078.8||0
1651479490000|2022-05-02 08:18:10|3079.3||3079.8||3079.8||3079.3||0
1651479500000|2022-05-02 08:18:20|3080.3|3068.3|3081.3|3069.3|3081.3|3069.3|3080.3|3068.3|0
1651479510000|2022-05-02 08:18:30|3081.8|3070.3|3081.3|3073.8|3081.8|3073.8|3081.3|3070.3|0
1651479520000|2022-05-02 08:18:40|3081.8||3081.3||3081.8||3080.8||0
1651479530000|2022-05-02 08:18:50|3081.8||3081.3||3081.8||3081.3||0
1651479540000|2022-05-02 08:19:00|3080.8||3081.8||3081.8||3080.8||0
1651479550000|2022-05-02 08:19:10|3081.3||3081.3||3081.3||3081.3||0
1651479560000|2022-05-02 08:19:20|3081.8|3074.3|3081.8|3074.8|3081.8|3074.8|3081.8|3074.3|0
1651479570000|2022-05-02 08:19:30|3081.3||3081.3||3081.3||3081.3||0
1651479580000|2022-05-02 08:19:40|3081.8||3081.8||3081.8||3081.8||0
1651479590000|2022-05-02 08:19:50|3082.3||3082.3||3082.8||3082.3||0
1651479600000|2022-05-02 08:20:00|3081.8||3081.3||3081.8||3081.3||0
1651479610000|2022-05-02 08:20:10|3081.8|3075.3|3081.8|3075.8|3081.8|3075.8|3081.8|3075.3|0
1651479620000|2022-05-02 08:20:20|3082.3||3083.3||3083.3||3082.3||0
1651479630000|2022-05-02 08:20:30|3082.8|3076.3|3082.8|3076.8|3082.8|3076.8|3082.8|3076.3|0
1651479640000|2022-05-02 08:20:40|3083.3||3083.3||3083.3||3083.3||0
1651479650000|2022-05-02 08:20:50|3083.8||3083.3||3083.8||3083.3||4
1651479660000|2022-05-02 08:21:00|3083.8|3077.3|3086.3|3078.8|3086.3|3078.8|3083.8|3077.3|0
1651479670000|2022-05-02 08:21:10|3085.8||3085.8||3085.8||3085.8||0
1651479680000|2022-05-02 08:21:20||3079.3||3079.8||3079.8||3079.3|0
1651479690000|2022-05-02 08:21:30|3086.3||3085.8||3086.3||3085.8||0
1651479710000|2022-05-02 08:21:50|3085.3|3079.3|3084.8|3079.8|3085.3|3079.8|3084.8|3079.3|0
1651479720000|2022-05-02 08:22:00||3079.3||3079.8||3079.8||3079.3|0
1651479730000|2022-05-02 08:22:10|3084.3|3079.3|3083.8|3078.8|3084.3|3079.3|3083.8|3078.8|0
1651479740000|2022-05-02 08:22:20|3083.3|3078.3|3081.8|3075.8|3083.3|3078.3|3081.8|3075.8|0
1651479750000|2022-05-02 08:22:30|3081.3||3080.8||3081.3||3080.8||0
1651479760000|2022-05-02 08:22:40|3081.3||3081.3||3081.3||3081.3||0
1651479770000|2022-05-02 08:22:50|3081.8||3081.8||3081.8||3081.3||0
1651479780000|2022-05-02 08:23:00|3081.3||3081.3||3081.3||3081.3||0
1651479790000|2022-05-02 08:23:10|3080.8|3075.3|3080.8|3075.8|3081.3|3075.8|3079.8|3075.3|0
1651479800000|2022-05-02 08:23:20|3081.3||3081.3||3081.3||3081.3||0
1651479810000|2022-05-02 08:23:30|3080.8||3080.8||3080.8||3080.8||0
1651479820000|2022-05-02 08:23:40|3079.8|3075.3|3079.8|3074.8|3079.8|3075.3|3079.8|3074.8|0
1651479830000|2022-05-02 08:23:50|3080.3||3080.8||3080.8||3080.3||0
1651479840000|2022-05-02 08:24:00|3081.3|3075.8|3081.8|3076.8|3081.8|3076.8|3081.3|3075.8|0
1651479850000|2022-05-02 08:24:10|3082.3|3077.3|3082.3|3077.3|3082.3|3077.3|3082.3|3077.3|0
1651479860000|2022-05-02 08:24:20|3081.8|3076.8|3081.8|3076.3|3081.8|3076.8|3081.8|3076.3|0
1651479870000|2022-05-02 08:24:30|3081.3|3075.8|3080.8|3075.8|3081.3|3075.8|3080.8|3075.8|0
1651479890000|2022-05-02 08:24:50|3080.3|3075.3|3079.8|3075.3|3080.3|3075.3|3079.8|3075.3|0
1651479900000|2022-05-02 08:25:00|3079.3|3074.8|3079.8|3074.8|3079.8|3074.8|3079.3|3074.8|0
1651479910000|2022-05-02 08:25:10|3079.3|3074.3|3078.3|3073.3|3079.3|3074.3|3078.3|3073.3|0
1651479920000|2022-05-02 08:25:20|3077.8||3077.8||3077.8||3077.8||0
1651479930000|2022-05-02 08:25:30|3078.3|3073.8|3078.8|3073.8|3078.8|3073.8|3077.8|3073.8|0
1651479950000|2022-05-02 08:25:50|3079.3||3079.8||3079.8||3079.3||0
1651479960000|2022-05-02 08:26:00|3079.3|3074.8|3079.3|3074.8|3079.3|3075.3|3079.3|3074.3|0
1651479970000|2022-05-02 08:26:10|3079.8|3075.8|3080.8|3076.3|3080.8|3076.3|3079.8|3075.8|0
1651479980000|2022-05-02 08:26:20|3081.3|3075.8|3081.3|3076.3|3081.3|3076.3|3081.3|3075.8|0
1651479990000|2022-05-02 08:26:30|3080.8|3075.8|3080.8|3075.8|3080.8|3075.8|3080.8|3075.8|0
1651480000000|2022-05-02 08:26:40|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|0
1651480010000|2022-05-02 08:26:50|3079.8||3080.3||3080.3||3079.8||0
1651480020000|2022-05-02 08:27:00||3075.8||3075.8||3075.8||3075.8|0
1651480030000|2022-05-02 08:27:10|3080.8|3076.8|3082.8|3077.3|3082.8|3077.3|3080.8|3076.8|0
1651480040000|2022-05-02 08:27:20|3083.8|3077.8|3083.8|3079.3|3084.3|3079.3|3083.8|3077.8|0
1651480050000|2022-05-02 08:27:30|3084.3||3084.3||3084.3||3083.8||0
1651480060000|2022-05-02 08:27:40|3083.8||3084.3||3084.3||3083.8||0
1651480070000|2022-05-02 08:27:50|3084.8|3079.8|3085.8|3080.3|3085.8|3080.3|3084.8|3079.8|0
1651480080000|2022-05-02 08:28:00||3079.8||3080.3||3080.3||3079.8|0
1651480090000|2022-05-02 08:28:10|3085.3|3079.8|3084.8|3079.8|3085.3|3079.8|3084.8|3079.8|0
1651480100000|2022-05-02 08:28:20||3080.3||3080.3||3080.3||3080.3|0
1651480110000|2022-05-02 08:28:30||3079.8||3079.8||3079.8||3079.8|0
1651480120000|2022-05-02 08:28:40||3079.3||3079.3||3079.3||3079.3|0
1651480130000|2022-05-02 08:28:50||3078.8||3078.8||3078.8||3078.8|0
1651480140000|2022-05-02 08:29:00||3078.3||3077.3||3078.3||3077.3|0
1651480150000|2022-05-02 08:29:10|3084.3||3082.8||3084.3||3082.8||0
1651480160000|2022-05-02 08:29:20|3083.3|3077.8|3083.3|3078.3|3083.3|3078.3|3083.3|3077.8|0
1651480180000|2022-05-02 08:29:40|3083.8|3078.8|3083.8|3078.8|3083.8|3079.3|3083.8|3078.8|0
1651480190000|2022-05-02 08:29:50|3083.3|3078.3|3082.8|3077.8|3083.3|3078.3|3082.8|3077.8|0
1651480200000|2022-05-02 08:30:00||3078.3||3077.8||3078.3||3077.8|0
1651480210000|2022-05-02 08:30:10|3081.8|3077.3|3080.8|3075.3|3081.8|3077.3|3080.8|3075.3|0
1651480220000|2022-05-02 08:30:20|3080.3|3075.8|3080.8|3075.8|3080.8|3075.8|3080.3|3075.8|0
1651480230000|2022-05-02 08:30:30|3081.3||3080.8||3081.3||3080.8||0
1651480240000|2022-05-02 08:30:40|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|0
1651480250000|2022-05-02 08:30:50|3079.8||3079.8||3079.8||3079.8||0
1651480260000|2022-05-02 08:31:00|3079.3|3074.8|3079.3|3074.8|3079.3|3074.8|3079.3|3074.8|0
1651480270000|2022-05-02 08:31:10|3078.8|3074.3|3078.8|3074.3|3078.8|3074.3|3078.8|3074.3|0
1651480280000|2022-05-02 08:31:20|3078.3|3073.8|3078.3|3073.8|3078.3|3073.8|3078.3|3073.3|0
1651480290000|2022-05-02 08:31:30|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|0
1651480300000|2022-05-02 08:31:40|3078.3|3073.8|3078.8|3073.8|3078.8|3073.8|3078.3|3073.8|0
1651480310000|2022-05-02 08:31:50|3078.3|3073.3|3077.8|3072.8|3078.3|3073.3|3077.8|3072.8|0
1651480330000|2022-05-02 08:32:10|3077.3|3072.3|3076.8|3072.3|3077.3|3072.3|3076.8|3072.3|0
1651480340000|2022-05-02 08:32:20|3075.8|3071.8|3075.8|3070.8|3075.8|3071.8|3075.8|3070.8|0
1651480350000|2022-05-02 08:32:30|3075.3|3070.3|3075.3|3069.8|3075.3|3070.3|3074.8|3069.8|0
1651480360000|2022-05-02 08:32:40|3074.8||3074.8||3074.8||3074.8||0
1651480370000|2022-05-02 08:32:50|3074.3|3069.3|3073.8|3069.3|3074.3|3069.3|3073.8|3069.3|0
1651480380000|2022-05-02 08:33:00|3074.8|3068.8|3074.8|3068.8|3074.8|3068.8|3074.8|3068.8|0
1651480390000|2022-05-02 08:33:10|3075.3|3069.8|3075.3|3070.3|3075.3|3070.3|3075.3|3069.8|0
1651480400000|2022-05-02 08:33:20|3074.8|3069.8|3074.8|3069.8|3074.8|3069.8|3074.8|3069.8|0
1651480410000|2022-05-02 08:33:30||3070.3||3069.8||3070.3||3069.8|0
1651480420000|2022-05-02 08:33:40|3075.3|3070.3|3075.3|3070.3|3075.3|3070.3|3075.3|3070.3|0
1651480430000|2022-05-02 08:33:50|3074.8|3069.8|3074.8|3070.3|3074.8|3070.3|3074.8|3069.8|0
1651480440000|2022-05-02 08:34:00|3075.3||3075.3||3075.3||3075.3||0
1651480450000|2022-05-02 08:34:10|3074.8|3069.8|3074.8|3070.3|3075.3|3070.3|3074.8|3069.8|0
1651480460000|2022-05-02 08:34:20|3075.3|3069.8|3074.8|3069.8|3075.3|3069.8|3074.8|3069.8|0
1651480470000|2022-05-02 08:34:30|3073.8|3069.3|3073.3|3068.3|3073.8|3069.3|3073.3|3068.3|0
1651480480000|2022-05-02 08:34:40|3072.8|3068.8|3073.3|3068.8|3073.3|3068.8|3072.8|3068.3|0
1651480500000|2022-05-02 08:35:00|3072.8|3068.3|3073.8|3068.8|3073.8|3068.8|3072.8|3068.3|0
1651480510000|2022-05-02 08:35:10|3073.3||3074.3||3074.3||3073.3||0
1651480520000|2022-05-02 08:35:20|3074.8||3074.8||3074.8||3074.8||0
1651480530000|2022-05-02 08:35:30|3075.3|3069.8|3076.3|3071.3|3076.3|3071.3|3075.3|3069.8|0
1651480540000|2022-05-02 08:35:40|3075.8|3070.8|3075.8|3071.3|3075.8|3071.3|3075.8|3070.8|0
1651480550000|2022-05-02 08:35:50|3076.3|3072.3|3076.3|3071.8|3077.3|3072.3|3076.3|3071.8|0
1651480560000|2022-05-02 08:36:00|3075.8|3071.3|3076.3|3070.8|3076.3|3071.3|3075.8|3070.8|0
1651480570000|2022-05-02 08:36:10||3070.3||3070.3||3070.3||3070.3|0
1651480580000|2022-05-02 08:36:20|3075.8|3071.3|3077.8|3072.3|3077.8|3072.3|3075.8|3071.3|0
1651480590000|2022-05-02 08:36:30||3072.8||3073.3||3073.3||3072.8|0
1651480600000|2022-05-02 08:36:40|3078.3||3078.3||3078.3||3077.8||0
1651480610000|2022-05-02 08:36:50|3077.8||3078.3||3078.3||3077.8||0
1651480620000|2022-05-02 08:37:00|3077.8|3072.8|3077.8|3072.8|3077.8|3072.8|3077.8|3072.8|0
1651480630000|2022-05-02 08:37:10|3077.3|3073.3|3077.8|3072.8|3077.8|3073.3|3077.3|3072.8|0
1651480640000|2022-05-02 08:37:20||3073.3||3072.8||3073.3||3072.8|0
1651480650000|2022-05-02 08:37:30|3077.3||3077.3||3077.3||3077.3||0
1651480660000|2022-05-02 08:37:40||3072.3||3072.3||3072.3||3072.3|0
1651480670000|2022-05-02 08:37:50|3077.8|3072.8|3078.8|3073.3|3078.8|3073.3|3077.8|3072.8|0
1651480680000|2022-05-02 08:38:00|3079.3|3073.8|3079.3|3074.3|3079.3|3074.3|3079.3|3073.8|0
1651480690000|2022-05-02 08:38:10|3078.8|3073.8|3078.8|3073.8|3079.3|3073.8|3078.8|3073.8|0
1651480700000|2022-05-02 08:38:20|3079.3|3074.3|3079.3|3074.3|3079.3|3074.3|3078.8|3073.8|0
1651480720000|2022-05-02 08:38:40|3078.8||3078.8||3078.8||3078.8||0
1651480740000|2022-05-02 08:39:00|3079.3||3079.3||3079.8||3078.8||0
1651480760000|2022-05-02 08:39:20|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1651480770000|2022-05-02 08:39:30|3080.3|3075.8|3082.8|3078.3|3082.8|3078.3|3080.3|3075.8|0
1651480780000|2022-05-02 08:39:40|3083.3|3077.8|3084.3|3079.3|3084.3|3079.3|3083.3|3077.8|0
1651480790000|2022-05-02 08:39:50|3084.8|3079.8|3085.3|3080.3|3085.3|3080.3|3084.3|3079.8|0
1651480800000|2022-05-02 08:40:00|3085.8||3085.8||3085.8||3085.8||0
1651480810000|2022-05-02 08:40:10|3086.3|3080.8|3085.8|3081.3|3086.3|3081.3|3085.8|3080.8|0
1651480820000|2022-05-02 08:40:20|3086.3||3085.8||3086.3||3085.8||0
1651480830000|2022-05-02 08:40:30|3086.3|3080.8|3086.3|3081.3|3086.3|3081.3|3086.3|3080.8|0
1651480840000|2022-05-02 08:40:40|3086.8|3081.8|3086.8|3082.3|3087.3|3082.3|3086.8|3081.8|0
1651480850000|2022-05-02 08:40:50|3087.3|3082.8|3088.3|3083.3|3088.3|3083.3|3086.8|3082.8|0
1651480860000|2022-05-02 08:41:00|3088.8|3084.3|3089.8|3084.3|3089.8|3084.3|3088.8|3084.3|0
1651480870000|2022-05-02 08:41:10|3090.3|3084.8|3090.8|3085.3|3090.8|3085.3|3090.3|3084.8|0
1651480880000|2022-05-02 08:41:20|3091.3||3090.8||3091.3||3090.8||0
1651480900000|2022-05-02 08:41:40|3090.3||3090.3||3090.3||3089.8||0
1651480910000|2022-05-02 08:41:50|3089.8||3090.3||3090.3||3089.8||0
1651480920000|2022-05-02 08:42:00|3090.8|3084.8|3089.8|3084.8|3090.8|3084.8|3089.8|3084.8|0
1651480930000|2022-05-02 08:42:10|3089.3|3084.3|3089.3|3084.3|3089.3|3084.3|3089.3|3084.3|0
1651480950000|2022-05-02 08:42:30|3088.8|3083.8|3088.8|3083.8|3088.8|3083.8|3088.8|3083.8|0
1651480960000|2022-05-02 08:42:40|3088.3|3083.3|3087.8|3083.3|3088.3|3083.3|3087.8|3083.3|0
1651480970000|2022-05-02 08:42:50|3087.3|3082.8|3085.8|3080.8|3087.3|3082.8|3085.8|3080.8|0
1651480980000|2022-05-02 08:43:00|3085.3|3080.3|3084.8|3079.3|3085.3|3080.3|3084.8|3079.3|0
1651480990000|2022-05-02 08:43:10|3083.8|3078.3|3083.8|3079.3|3084.3|3079.3|3083.8|3078.3|0
1651481000000|2022-05-02 08:43:20|3084.3||3084.3||3084.3||3084.3||0
1651481010000|2022-05-02 08:43:30|3083.8|3078.8|3083.8|3078.8|3083.8|3078.8|3083.8|3078.8|0
1651481020000|2022-05-02 08:43:40|3083.3|3078.3|3083.3|3078.3|3083.3|3078.3|3083.3|3078.3|0
1651481030000|2022-05-02 08:43:50|3083.8||3083.8||3083.8||3083.8||0
1651481040000|2022-05-02 08:44:00|3083.3||3083.3||3083.3||3083.3||3
1651481050000|2022-05-02 08:44:10|3084.3|3078.8|3084.8|3079.3|3084.8|3079.3|3084.3|3078.8|1
1651481060000|2022-05-02 08:44:20|3085.3|3079.8|3085.8|3080.3|3085.8|3080.3|3085.3|3079.8|0
1651481080000|2022-05-02 08:44:40||3080.8||3081.3||3081.3||3080.8|0
1651481090000|2022-05-02 08:44:50|3087.8|3081.8|3087.8|3082.3|3087.8|3082.3|3087.8|3081.8|1
1651481110000|2022-05-02 08:45:10|3087.3||3086.8||3087.3||3086.8||0
1651481120000|2022-05-02 08:45:20||3081.8||3081.8||3081.8||3081.8|0
1651481150000|2022-05-02 08:45:50||3082.3||3082.3||3082.3||3082.3|0
1651481160000|2022-05-02 08:46:00||3081.8||3081.8||3081.8||3081.8|0
1651481170000|2022-05-02 08:46:10|3086.3|3081.3|3085.8|3081.3|3086.3|3081.3|3085.8|3081.3|0
1651481180000|2022-05-02 08:46:20||3080.8||3080.3||3080.8||3080.3|0
1651481190000|2022-05-02 08:46:30|3085.3||3084.8||3085.3||3084.8||0
1651481200000|2022-05-02 08:46:40|3085.3|3079.8|3085.3|3080.3|3085.3|3080.3|3085.3|3079.8|0
1651481220000|2022-05-02 08:47:00|3084.8|3079.8|3084.8|3079.3|3084.8|3079.8|3084.8|3079.3|0
1651481230000|2022-05-02 08:47:10|3084.3||3083.8||3084.3||3083.8||0
1651481240000|2022-05-02 08:47:20||3078.8||3078.3||3078.8||3078.3|0
1651481270000|2022-05-02 08:47:50|3084.3|3079.3|3084.3|3079.3|3084.3|3079.3|3084.3|3079.3|0
1651481280000|2022-05-02 08:48:00|3083.8||3083.8||3083.8||3083.8||0
1651481290000|2022-05-02 08:48:10||3078.8||3078.8||3078.8||3078.8|0
1651481320000|2022-05-02 08:48:40||3078.3||3078.3||3078.3||3078.3|0
1651481380000|2022-05-02 08:49:40|3083.3|3077.8|3082.8|3077.3|3083.3|3077.8|3082.8|3077.3|0
1651481390000|2022-05-02 08:49:50|3083.3|3077.8|3083.8|3078.3|3083.8|3078.3|3083.3|3077.8|0
1651481400000|2022-05-02 08:50:00|3083.3|3077.8|3081.8|3077.3|3083.3|3077.8|3081.8|3077.3|0
1651481430000|2022-05-02 08:50:30|3082.3||3081.8||3082.3||3081.8||0
1651481440000|2022-05-02 08:50:40||3076.8||3076.8||3076.8||3076.8|0
1651481450000|2022-05-02 08:50:50||3076.3||3076.3||3076.3||3076.3|0
1651481460000|2022-05-02 08:51:00|3081.3|3075.8|3079.8|3074.8|3081.3|3075.8|3079.8|3074.8|0
1651481470000|2022-05-02 08:51:10||3075.3||3074.8||3075.3||3074.8|0
1651481480000|2022-05-02 08:51:20||3075.3||3075.3||3075.3||3075.3|0
1651481490000|2022-05-02 08:51:30||3074.8||3074.3||3074.8||3074.3|0
1651481500000|2022-05-02 08:51:40|3079.3||3078.8||3079.3||3078.8||0
1651481510000|2022-05-02 08:51:50|3079.3||3079.3||3079.3||3079.3||0
1651481520000|2022-05-02 08:52:00|3079.8|3075.3|3080.3|3075.3|3080.3|3075.3|3079.8|3075.3|0
1651481530000|2022-05-02 08:52:10|3080.8|3076.3|3081.3|3076.3|3081.3|3076.3|3080.8|3076.3|0
1651481560000|2022-05-02 08:52:40|3080.8|3075.8|3079.8|3075.3|3080.8|3075.8|3079.8|3075.3|0
1651481570000|2022-05-02 08:52:50|3079.3|3074.8|3079.3|3074.3|3079.3|3074.8|3079.3|3074.3|0
1651481580000|2022-05-02 08:53:00|3078.8||3078.8||3078.8||3078.8||0
1651481590000|2022-05-02 08:53:10||3073.8||3074.3||3074.3||3073.8|0
1651481600000|2022-05-02 08:53:20||3073.8||3073.8||3073.8||3073.8|0
1651481610000|2022-05-02 08:53:30||3074.3||3073.8||3074.3||3073.8|0
1651481630000|2022-05-02 08:53:50|3078.3|3072.8|3077.8|3072.8|3078.3|3072.8|3077.8|3072.8|0
1651481640000|2022-05-02 08:54:00||3072.3||3072.3||3072.3||3072.3|0
1651481650000|2022-05-02 08:54:10|3077.3|3071.8|3076.8|3070.3|3077.3|3071.8|3076.8|3070.3|0
1651481660000|2022-05-02 08:54:20|3076.3|3070.8|3075.8|3070.8|3076.3|3070.8|3075.8|3070.8|0
1651481670000|2022-05-02 08:54:30|3076.3||3076.3||3076.3||3076.3||0
1651481680000|2022-05-02 08:54:40|3075.8||3075.8||3075.8||3075.8||0
1651481690000|2022-05-02 08:54:50|3075.3|3070.3|3074.8|3070.3|3075.3|3070.3|3074.8|3070.3|0
1651481700000|2022-05-02 08:55:00|3075.3|3069.3|3074.8|3069.3|3075.3|3069.3|3074.8|3069.3|0
1651481710000|2022-05-02 08:55:10|3074.3||3073.8||3074.3||3073.8||0
1651481720000|2022-05-02 08:55:20|3074.3|3069.8|3074.8|3069.8|3074.8|3069.8|3074.3|3069.8|0
1651481730000|2022-05-02 08:55:30|3074.3|3068.8|3073.8|3068.8|3074.3|3068.8|3073.8|3068.8|0
1651481740000|2022-05-02 08:55:40|3072.8|3068.3|3072.8|3067.3|3072.8|3068.3|3072.8|3067.3|0
1651481750000|2022-05-02 08:55:50|3072.3|3066.8|3071.8|3067.3|3072.8|3067.3|3071.8|3066.8|0
1651481770000|2022-05-02 08:56:10||3066.8||3066.8||3066.8||3066.8|0
1651481780000|2022-05-02 08:56:20|3072.3|3067.3|3072.3|3067.3|3072.3|3067.3|3072.3|3067.3|0
1651481810000|2022-05-02 08:56:50|3071.8|3066.8|3071.8|3066.8|3071.8|3066.8|3071.8|3066.8|0
1651481820000|2022-05-02 08:57:00||3066.3||3066.8||3066.8||3066.3|0
1651481850000|2022-05-02 08:57:30||3066.3||3066.3||3066.3||3066.3|0
1651481860000|2022-05-02 08:57:40||3066.8||3066.8||3066.8||3066.8|0
1651481920000|2022-05-02 08:58:40|3072.3|3068.3|3075.3|3070.3|3075.3|3070.3|3072.3|3068.3|0
1651481950000|2022-05-02 08:59:10|3074.8|3069.8|3074.8|3069.8|3074.8|3069.8|3074.8|3069.8|0
1651481970000|2022-05-02 08:59:30|3074.3||3074.3||3074.3||3074.3||0
1651481980000|2022-05-02 08:59:40|3074.8|3070.3|3075.3|3070.3|3075.3|3070.3|3074.8|3070.3|0
1651482010000|2022-05-02 09:00:10|3075.8||3075.8||3075.8||3075.8||0
1651482080000|2022-05-02 09:01:20|3076.3|3070.8|3076.3|3071.3|3076.3|3071.3|3076.3|3070.8|0
1651482090000|2022-05-02 09:01:30|3076.8||3076.8||3076.8||3076.8||0
1651482100000|2022-05-02 09:01:40|3078.3|3069.8|3079.3|3070.8|3080.8|3070.8|3078.3|3066.8|0
1651482120000|2022-05-02 09:02:00|3079.8|3068.8|3078.3|3068.8|3081.8|3068.8|3078.3|3068.8|0
1651482130000|2022-05-02 09:02:10|3078.8|3069.8|3078.3|3069.8|3078.8|3070.8|3078.3|3068.8|0
1651482150000|2022-05-02 09:02:30|3079.8|3070.3|3078.3|3070.8|3080.8|3070.8|3078.3|3070.3|0
1651482160000|2022-05-02 09:02:40|3078.8|3068.8|3079.8|3070.8|3081.8|3070.8|3078.3|3068.8|0
1651482170000|2022-05-02 09:02:50|3079.3||3079.3||3079.3||3079.3||0
1651482180000|2022-05-02 09:03:00|3079.8|3071.3|3079.8|3071.8|3079.8|3071.8|3079.8|3070.8|0
1651482190000|2022-05-02 09:03:10|3080.8|3070.8|3080.3|3071.8|3080.8|3071.8|3079.8|3070.8|0
1651482200000|2022-05-02 09:03:20|3079.8||3079.3||3079.8||3079.3||0
1651482210000|2022-05-02 09:03:30|3079.8|3072.8|3081.8|3072.8|3081.8|3072.8|3079.8|3072.8|0
1651482220000|2022-05-02 09:03:40|3081.3|3073.8|3081.3|3073.8|3081.3|3073.8|3081.3|3072.8|0
1651482230000|2022-05-02 09:03:50|3080.8|3074.3|3079.8|3074.3|3080.8|3074.3|3079.8|3074.3|0
1651482250000|2022-05-02 09:04:10|3080.3|3074.8|3080.8|3075.3|3080.8|3075.3|3080.3|3074.8|0
1651482270000|2022-05-02 09:04:30|3080.3|3074.8|3079.8|3074.3|3080.3|3074.8|3079.8|3074.3|0
1651482300000|2022-05-02 09:05:00|3079.3|3073.8|3078.8|3073.8|3079.3|3073.8|3078.8|3073.8|0
1651482320000|2022-05-02 09:05:20||3074.3||3074.3||3074.3||3074.3|0
1651482330000|2022-05-02 09:05:30|3079.3||3079.3||3079.3||3079.3||0
1651482340000|2022-05-02 09:05:40|3079.8||3079.8||3079.8||3079.8||0
1651482360000|2022-05-02 09:06:00|3080.3|3074.8|3080.3|3075.3|3080.3|3075.3|3080.3|3074.8|0
1651482370000|2022-05-02 09:06:10|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|0
1651482380000|2022-05-02 09:06:20||3075.8||3075.8||3075.8||3075.8|0
1651482390000|2022-05-02 09:06:30||3076.3||3075.8||3076.3||3075.8|0
1651482400000|2022-05-02 09:06:40|3079.8|3075.3|3079.8|3074.3|3079.8|3075.3|3079.8|3074.3|0
1651482420000|2022-05-02 09:07:00|3080.3|3074.8|3080.3|3075.3|3080.3|3075.3|3080.3|3074.8|0
1651482440000|2022-05-02 09:07:20|3079.8||3079.8||3079.8||3079.8||0
1651482480000|2022-05-02 09:08:00|3080.3||3080.3||3080.3||3080.3||0
1651482490000|2022-05-02 09:08:10|3079.8||3079.8||3079.8||3079.8||0
1651482500000|2022-05-02 09:08:20||3074.8||3074.8||3074.8||3074.8|0
1651482510000|2022-05-02 09:08:30||3074.3||3073.8||3074.3||3073.8|0
1651482520000|2022-05-02 09:08:40||3074.3||3074.3||3074.3||3073.8|0
1651482570000|2022-05-02 09:09:30|3080.3|3075.3|3080.8|3076.3|3080.8|3076.3|3080.3|3075.3|0
1651482580000|2022-05-02 09:09:40|3081.3||3081.3||3081.3||3081.3||0
1651482600000|2022-05-02 09:10:00|3081.8|3077.3|3081.8|3077.3|3082.3|3077.3|3081.8|3077.3|0
1651482610000|2022-05-02 09:10:10||3076.8||3076.8||3076.8||3076.8|0
1651482620000|2022-05-02 09:10:20|3082.3|3077.3|3082.3|3077.3|3082.3|3077.3|3082.3|3077.3|0
1651482630000|2022-05-02 09:10:30|3081.8||3081.8||3081.8||3081.8||0
1651482650000|2022-05-02 09:10:50||3076.8||3076.8||3076.8||3076.8|0
1651482660000|2022-05-02 09:11:00||3076.3||3076.3||3076.3||3076.3|0
1651482740000|2022-05-02 09:12:20|3082.3|3076.8|3081.8|3077.3|3082.3|3077.3|3081.8|3076.8|0
1651482750000|2022-05-02 09:12:30|3082.3|3078.3|3083.8|3078.3|3083.8|3078.3|3082.3|3078.3|0
1651482760000|2022-05-02 09:12:40|3084.3|3078.8|3084.3|3079.3|3084.3|3079.3|3084.3|3078.8|0
1651482790000|2022-05-02 09:13:10|3084.8||3084.8||3084.8||3084.8||0
1651482800000|2022-05-02 09:13:20|3084.3||3084.3||3084.3||3084.3||0
1651482820000|2022-05-02 09:13:40||3078.8||3078.8||3078.8||3078.8|0
1651482830000|2022-05-02 09:13:50||3078.3||3078.3||3078.3||3078.3|0
1651482850000|2022-05-02 09:14:10||3078.8||3078.8||3079.3||3078.8|0
1651482860000|2022-05-02 09:14:20|3083.8|3078.3|3083.3|3078.3|3083.8|3078.3|3083.3|3078.3|0
1651482870000|2022-05-02 09:14:30||3077.8||3078.3||3078.3||3077.8|0
1651482890000|2022-05-02 09:14:50||3077.8||3077.8||3077.8||3077.8|0
1651482900000|2022-05-02 09:15:00||3078.3||3077.8||3078.3||3077.8|0
1651482910000|2022-05-02 09:15:10|3082.8||3082.3||3082.8||3082.3||0
1651482920000|2022-05-02 09:15:20||3077.3||3077.3||3077.3||3077.3|0
1651482940000|2022-05-02 09:15:40||3076.8||3076.8||3076.8||3076.8|0
1651482950000|2022-05-02 09:15:50|3081.8|3076.3|3081.3|3076.3|3081.8|3076.3|3081.3|3076.3|0
1651482970000|2022-05-02 09:16:10|3080.8|3075.8|3080.8|3075.8|3080.8|3075.8|3080.8|3075.8|0
1651482980000|2022-05-02 09:16:20|3080.3||3080.3||3080.3||3080.3||0
1651482990000|2022-05-02 09:16:30|3080.8||3080.8||3080.8||3080.8||0
1651483000000|2022-05-02 09:16:40|3081.3|3076.3|3081.8|3077.3|3081.8|3077.3|3081.3|3076.3|0
1651483020000|2022-05-02 09:17:00|3082.3|3077.8|3082.8|3078.3|3082.8|3078.3|3082.3|3077.8|0
1651483030000|2022-05-02 09:17:10|3083.3|3079.3|3084.3|3079.3|3084.3|3079.3|3083.3|3079.3|0
1651483070000|2022-05-02 09:17:50||3078.8||3078.8||3078.8||3078.8|0
1651483080000|2022-05-02 09:18:00|3083.8|3078.3|3083.3|3078.3|3083.8|3078.3|3083.3|3078.3|0
1651483110000|2022-05-02 09:18:30|3082.3|3077.8|3082.3|3077.3|3082.3|3077.8|3082.3|3077.3|0
1651483120000|2022-05-02 09:18:40||3076.8||3077.3||3077.3||3076.8|0
1651483140000|2022-05-02 09:19:00|3082.8||3082.8||3082.8||3082.8||0
1651483160000|2022-05-02 09:19:20|3083.3|3077.8|3083.3|3078.3|3083.3|3078.3|3083.3|3077.8|0
1651483170000|2022-05-02 09:19:30||3077.8||3077.8||3077.8||3077.8|0
1651483190000|2022-05-02 09:19:50|3082.3|3077.3|3082.3|3076.8|3082.3|3077.3|3082.3|3076.8|0
1651483200000|2022-05-02 09:20:00||3077.3||3077.3||3077.3||3077.3|0
1651483230000|2022-05-02 09:20:30|3081.3|3076.8|3081.3|3076.3|3081.3|3076.8|3081.3|3075.8|0
1651483240000|2022-05-02 09:20:40|3081.8|3077.3|3082.3|3077.3|3082.3|3077.3|3081.8|3077.3|0
1651483270000|2022-05-02 09:21:10|3081.8|3076.8|3081.3|3076.8|3081.8|3076.8|3081.3|3076.8|0
1651483280000|2022-05-02 09:21:20|3081.8|3077.3|3082.3|3077.3|3082.3|3077.3|3081.8|3077.3|0
1651483320000|2022-05-02 09:22:00|3081.3|3076.8|3081.3|3076.3|3081.3|3076.8|3081.3|3076.3|0
1651483340000|2022-05-02 09:22:20|3081.8||3081.8||3081.8||3081.8||0
1651483350000|2022-05-02 09:22:30|3083.3|3077.8|3084.3|3078.8|3084.3|3079.3|3083.3|3077.8|0
1651483370000|2022-05-02 09:22:50|3084.8|3079.3|3084.8|3079.3|3084.8|3079.3|3084.8|3079.3|0
1651483380000|2022-05-02 09:23:00|3085.3|3079.8|3085.3|3080.3|3085.3|3080.3|3085.3|3079.8|0
1651483390000|2022-05-02 09:23:10|3084.8|3081.3|3085.8|3081.3|3085.8|3081.3|3084.8|3081.3|0
1651483400000|2022-05-02 09:23:20|3086.3||3086.3||3086.3||3086.3||0
1651483410000|2022-05-02 09:23:30|3086.8||3086.8||3086.8||3086.8||0
1651483440000|2022-05-02 09:24:00||3081.8||3082.3||3082.3||3081.8|0
1651483450000|2022-05-02 09:24:10|3087.3|3083.3|3088.8|3083.3|3088.8|3083.3|3087.3|3083.3|0
1651483460000|2022-05-02 09:24:20|3089.3|3084.3|3090.3|3085.3|3090.3|3085.3|3089.3|3084.3|0
1651483490000|2022-05-02 09:24:50|3090.8||3090.8||3090.8||3090.8||0
1651483500000|2022-05-02 09:25:00|3091.3|3085.8|3091.3|3086.3|3091.3|3086.3|3091.3|3085.8|0
1651483510000|2022-05-02 09:25:10|3091.8||3091.8||3091.8||3091.8||0
1651483520000|2022-05-02 09:25:20|3091.3||3091.3||3091.3||3091.3||0
1651483530000|2022-05-02 09:25:30||3085.8||3086.3||3086.3||3085.8|0
1651483550000|2022-05-02 09:25:50||3085.8||3085.8||3085.8||3085.8|0
1651483560000|2022-05-02 09:26:00||3085.3||3085.3||3085.3||3085.3|0
1651483570000|2022-05-02 09:26:10|3090.8|3084.8|3090.3|3084.8|3090.8|3084.8|3090.3|3084.8|0
1651483590000|2022-05-02 09:26:30|3089.8|3084.3|3089.3|3083.3|3089.8|3084.3|3089.3|3083.3|0
1651483600000|2022-05-02 09:26:40|3089.8|3083.8|3090.3|3085.3|3090.3|3085.3|3089.8|3083.8|0
1651483610000|2022-05-02 09:26:50|3089.8|3084.8|3089.3|3084.8|3089.8|3084.8|3089.3|3084.8|0
1651483620000|2022-05-02 09:27:00|3089.8|3084.3|3089.8|3084.3|3089.8|3084.3|3089.8|3084.3|0
1651483630000|2022-05-02 09:27:10||3084.8||3084.8||3084.8||3084.8|0
1651483640000|2022-05-02 09:27:20|3090.3|3085.3|3090.3|3085.3|3090.3|3085.3|3090.3|3085.3|0
1651483670000|2022-05-02 09:27:50|3090.8|3086.3|3091.3|3086.3|3091.3|3086.3|3090.8|3086.3|0
1651483710000|2022-05-02 09:28:30|3091.8||3091.8||3091.8||3091.8||0
1651483750000|2022-05-02 09:29:10|3091.3||3091.3||3091.3||3091.3||0
1651483760000|2022-05-02 09:29:20||3085.8||3085.3||3085.8||3085.3|0
1651483770000|2022-05-02 09:29:30|3090.8|3084.8|3089.3|3084.3|3090.8|3084.8|3089.3|3084.3|0
1651483780000|2022-05-02 09:29:40||3083.8||3083.8||3083.8||3083.8|0
1651483790000|2022-05-02 09:29:50|3088.8|3083.3|3088.3|3083.3|3088.8|3083.3|3088.3|3083.3|0
1651483800000|2022-05-02 09:30:00||3082.8||3082.8||3082.8||3082.8|0
1651483830000|2022-05-02 09:30:30|3087.8|3082.3|3087.3|3081.8|3087.8|3082.3|3087.3|3081.8|0
1651483840000|2022-05-02 09:30:40|3086.8|3081.3|3086.3|3081.3|3086.8|3081.3|3086.3|3081.3|0
1651483880000|2022-05-02 09:31:20|3086.8||3086.8||3086.8||3086.8||0
1651483890000|2022-05-02 09:31:30|3087.3||3087.3||3087.3||3087.3||0
1651483900000|2022-05-02 09:31:40|3087.8|3081.8|3087.8|3082.3|3087.8|3082.3|3087.8|3081.8|0
1651483970000|2022-05-02 09:32:50|3088.3||3088.3||3088.3||3088.3||0
1651483980000|2022-05-02 09:33:00||3082.8||3083.3||3083.3||3082.8|0
1651483990000|2022-05-02 09:33:10|3088.8||3088.8||3088.8||3088.8||0
1651484010000|2022-05-02 09:33:30|3088.3||3088.3||3088.3||3088.3||0
1651484020000|2022-05-02 09:33:40||3082.8||3082.8||3082.8||3082.8|0
1651484030000|2022-05-02 09:33:50||3083.3||3083.3||3083.3||3083.3|0
1651484070000|2022-05-02 09:34:30|3088.8|3084.3|3089.8|3084.3|3089.8|3084.3|3088.8|3084.3|0
1651484100000|2022-05-02 09:35:00|3090.3|3085.3|3090.3|3085.3|3090.3|3085.3|3090.3|3085.3|0
1651484160000|2022-05-02 09:36:00||3084.8||3084.8||3084.8||3084.8|0
1651484170000|2022-05-02 09:36:10|3089.8|3084.3|3089.3|3084.3|3089.8|3084.3|3089.3|3084.3|0
1651484190000|2022-05-02 09:36:30||3083.8||3083.8||3084.3||3083.8|0
1651484200000|2022-05-02 09:36:40|3088.8|3083.3|3088.3|3083.3|3088.8|3083.3|3088.3|3083.3|0
1651484220000|2022-05-02 09:37:00|3088.8||3088.8||3088.8||3088.8||0
1651484230000|2022-05-02 09:37:10|3089.3|3083.8|3089.3|3084.3|3089.3|3084.3|3089.3|3083.8|0
1651484240000|2022-05-02 09:37:20|3088.8|3083.8|3088.3|3083.8|3088.8|3083.8|3088.3|3083.8|0
1651484250000|2022-05-02 09:37:30||3083.3||3082.8||3083.3||3082.8|0
1651484270000|2022-05-02 09:37:50|3087.8||3087.3||3087.8||3087.3||0
1651484280000|2022-05-02 09:38:00|3087.8||3087.8||3087.8||3087.8||0
1651484290000|2022-05-02 09:38:10|3087.3||3087.3||3087.3||3087.3||0
1651484300000|2022-05-02 09:38:20|3087.8||3087.3||3087.8||3087.3||0
1651484310000|2022-05-02 09:38:30|3086.8|3082.3|3086.8|3082.3|3086.8|3082.3|3086.8|3082.3|0
1651484320000|2022-05-02 09:38:40|3087.3||3087.3||3087.3||3087.3||0
1651484330000|2022-05-02 09:38:50|3087.8||3088.3||3088.3||3087.8||0
1651484350000|2022-05-02 09:39:10||3082.8||3083.3||3083.3||3082.8|0
1651484400000|2022-05-02 09:40:00||3082.8||3082.8||3082.8||3082.8|0
1651484420000|2022-05-02 09:40:20|3087.8||3087.3||3087.8||3087.3||0
1651484440000|2022-05-02 09:40:40|3087.8||3087.8||3087.8||3087.8||0
1651484450000|2022-05-02 09:40:50|3087.3|3082.3|3087.3|3082.3|3087.3|3082.3|3087.3|3082.3|0
1651484460000|2022-05-02 09:41:00|3086.8|3081.8|3086.3|3081.3|3086.8|3081.8|3086.3|3081.3|0
1651484470000|2022-05-02 09:41:10||3080.8||3080.8||3080.8||3080.8|0
1651484490000|2022-05-02 09:41:30||3081.3||3080.8||3081.3||3080.8|0
1651484500000|2022-05-02 09:41:40|3085.8||3085.8||3085.8||3085.8||0
1651484510000|2022-05-02 09:41:50|3085.3||3085.8||3085.8||3085.3||0
1651484530000|2022-05-02 09:42:10|3085.3||3085.3||3085.3||3085.3||0
1651484570000|2022-05-02 09:42:50|3084.8|3080.3|3084.3|3079.8|3084.8|3080.3|3084.3|3079.8|0
1651484590000|2022-05-02 09:43:10||3079.3||3079.3||3079.3||3079.3|0
1651484620000|2022-05-02 09:43:40|3084.8||3084.8||3084.8||3084.8||0
1651484640000|2022-05-02 09:44:00|3085.3|3079.8|3085.3|3080.3|3085.3|3080.3|3085.3|3079.8|0
1651484650000|2022-05-02 09:44:10|3085.8||3085.3||3085.8||3085.3||0
1651484660000|2022-05-02 09:44:20||3079.8||3079.8||3079.8||3079.8|0
1651484670000|2022-05-02 09:44:30|3084.8||3084.8||3084.8||3084.3||0
1651484680000|2022-05-02 09:44:40|3084.3||3084.3||3084.3||3084.3||0
1651484690000|2022-05-02 09:44:50||3079.3||3079.3||3079.3||3079.3|0
1651484760000|2022-05-02 09:46:00||3078.8||3079.3||3079.3||3078.8|0
1651484770000|2022-05-02 09:46:10|3083.8|3078.8|3083.3|3078.3|3083.8|3078.8|3083.3|3078.3|0
1651484790000|2022-05-02 09:46:30|3082.8|3077.8|3082.3|3077.8|3082.8|3077.8|3082.3|3077.8|0
1651484800000|2022-05-02 09:46:40|3081.3|3077.3|3081.3|3075.8|3081.3|3077.3|3081.3|3075.8|0
1651484810000|2022-05-02 09:46:50|3080.8||3080.3||3080.8||3080.3||0
1651484820000|2022-05-02 09:47:00|3079.8|3075.3|3079.3|3074.8|3079.8|3075.3|3079.3|3074.8|0
1651484840000|2022-05-02 09:47:20|3079.8|3075.3|3080.3|3075.3|3080.3|3075.3|3079.8|3075.3|0
1651484860000|2022-05-02 09:47:40|3080.8||3080.8||3080.8||3080.8||0
1651484870000|2022-05-02 09:47:50|3081.3|3075.8|3081.3|3076.3|3081.3|3076.3|3081.3|3075.8|0
1651484900000|2022-05-02 09:48:20|3081.8|3076.8|3081.8|3076.8|3081.8|3076.8|3081.8|3076.8|0
1651484920000|2022-05-02 09:48:40|3081.3|3076.3|3081.3|3076.3|3081.3|3076.3|3081.3|3076.3|0
1651484930000|2022-05-02 09:48:50||3075.8||3075.8||3075.8||3075.8|0
1651484940000|2022-05-02 09:49:00||3076.3||3076.3||3076.3||3076.3|0
1651484980000|2022-05-02 09:49:40|3080.8|3075.8|3080.3|3075.8|3080.8|3075.8|3080.3|3075.8|0
1651485000000|2022-05-02 09:50:00|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|0
1651485020000|2022-05-02 09:50:20|3081.3||3081.3||3081.3||3081.3||0
1651485040000|2022-05-02 09:50:40|3081.8||3081.8||3081.8||3081.8||0
1651485050000|2022-05-02 09:50:50||3076.8||3077.3||3077.3||3076.8|0
1651485060000|2022-05-02 09:51:00|3082.3||3082.3||3082.3||3082.3||0
1651485080000|2022-05-02 09:51:20|3082.8|3078.3|3083.8|3078.3|3083.8|3078.3|3082.8|3078.3|0
1651485090000|2022-05-02 09:51:30||3078.8||3079.3||3079.3||3078.8|0
1651485100000|2022-05-02 09:51:40|3084.3||3084.3||3084.3||3084.3||0
1651485130000|2022-05-02 09:52:10||3078.8||3078.3||3078.8||3078.3|0
1651485160000|2022-05-02 09:52:40||3078.8||3079.3||3079.3||3078.8|0
1651485200000|2022-05-02 09:53:20|3084.8||3084.8||3084.8||3084.3||0
1651485210000|2022-05-02 09:53:30||3079.8||3080.3||3080.3||3079.8|0
1651485230000|2022-05-02 09:53:50||3079.8||3079.8||3079.8||3079.8|0
1651485250000|2022-05-02 09:54:10|3084.3||3084.3||3084.3||3084.3||0
1651485270000|2022-05-02 09:54:30|3084.8||3084.8||3084.8||3084.8||0
1651485290000|2022-05-02 09:54:50||3080.3||3080.3||3080.3||3080.3|0
1651485310000|2022-05-02 09:55:10||3079.8||3079.8||3079.8||3079.8|0
1651485320000|2022-05-02 09:55:20|3084.3|3079.3|3084.3|3079.3|3084.3|3079.3|3084.3|3079.3|0
1651485330000|2022-05-02 09:55:30||3078.8||3078.8||3078.8||3078.8|0
1651485370000|2022-05-02 09:56:10||3078.3||3078.3||3078.3||3078.3|0
1651485400000|2022-05-02 09:56:40||3077.8||3077.8||3077.8||3077.8|0
1651485410000|2022-05-02 09:56:50||3078.3||3078.3||3078.3||3078.3|0
1651485480000|2022-05-02 09:58:00||3078.8||3079.3||3079.3||3078.8|0
1651485500000|2022-05-02 09:58:20||3078.8||3078.8||3078.8||3078.8|0
1651485530000|2022-05-02 09:58:50||3078.3||3078.3||3078.3||3078.3|0
1651485640000|2022-05-02 10:00:40||3078.8||3079.3||3079.3||3078.8|0
1651485670000|2022-05-02 10:01:10|3084.8||3084.8||3084.8||3084.8||0
1651485680000|2022-05-02 10:01:20|3084.3||3084.3||3084.3||3084.3||0
1651485690000|2022-05-02 10:01:30||3078.8||3078.3||3078.8||3077.8|0
1651485730000|2022-05-02 10:02:10|3084.8|3078.8|3084.8|3079.3|3084.8|3079.3|3084.8|3078.8|0
1651485790000|2022-05-02 10:03:10|3085.3|3079.8|3085.3|3080.3|3085.3|3080.3|3085.3|3079.8|0
1651485800000|2022-05-02 10:03:20|3085.8||3085.8||3085.8||3085.8||0
1651485850000|2022-05-02 10:04:10|3086.3|3080.8|3086.3|3081.3|3086.3|3081.3|3086.3|3080.8|0
1651485870000|2022-05-02 10:04:30||3080.8||3080.8||3080.8||3080.8|0
1651485890000|2022-05-02 10:04:50|3085.8||3085.8||3085.8||3085.3||0
1651485900000|2022-05-02 10:05:00|3086.3|3081.3|3086.3|3081.3|3086.3|3081.3|3086.3|3081.3|0
1651485910000|2022-05-02 10:05:10|3086.8|3082.3|3087.8|3082.3|3087.8|3082.3|3086.8|3082.3|0
1651485940000|2022-05-02 10:05:40|3088.3|3082.8|3088.3|3083.3|3088.3|3083.3|3088.3|3082.8|0
1651485980000|2022-05-02 10:06:20|3087.8|3082.8|3087.8|3082.8|3087.8|3082.8|3087.8|3082.8|0
1651485990000|2022-05-02 10:06:30|3087.3||3087.3||3087.3||3087.3||0
1651486000000|2022-05-02 10:06:40||3082.3||3082.3||3082.3||3082.3|0
1651486010000|2022-05-02 10:06:50||3081.8||3081.8||3081.8||3081.8|0
1651486040000|2022-05-02 10:07:20||3082.3||3082.3||3082.3||3082.3|0
1651486120000|2022-05-02 10:08:40|3087.8|3083.3|3088.3|3083.3|3088.3|3083.3|3087.8|3083.3|0
1651486160000|2022-05-02 10:09:20|3088.8||3088.8||3088.8||3088.8||0
1651486170000|2022-05-02 10:09:30|3089.3|3083.8|3089.3|3084.3|3089.3|3084.3|3089.3|3083.8|0
1651486180000|2022-05-02 10:09:40|3089.8||3089.8||3089.8||3089.8||0
1651486190000|2022-05-02 10:09:50|3090.3|3084.8|3090.8|3085.3|3090.8|3085.3|3090.3|3084.8|0
1651486200000|2022-05-02 10:10:00|3091.3|3085.8|3093.8|3088.3|3093.8|3088.3|3091.3|3085.8|0
1651486220000|2022-05-02 10:10:20|3094.3||3094.3||3094.3||3094.3||0
1651486230000|2022-05-02 10:10:30|3094.8|3088.8|3094.8|3089.3|3094.8|3089.3|3094.8|3088.8|0
1651486240000|2022-05-02 10:10:40|3095.3|3089.8|3095.8|3090.3|3095.8|3090.3|3095.3|3089.8|0
1651486260000|2022-05-02 10:11:00|3096.3|3090.8|3096.3|3091.3|3096.3|3091.3|3096.3|3090.8|0
1651486280000|2022-05-02 10:11:20|3095.8||3095.8||3095.8||3095.8||0
1651486300000|2022-05-02 10:11:40||3090.8||3090.8||3090.8||3090.8|0
1651486320000|2022-05-02 10:12:00||3090.3||3090.3||3090.3||3090.3|0
1651486360000|2022-05-02 10:12:40|3095.3||3094.8||3095.3||3094.8||0
1651486430000|2022-05-02 10:13:50|3094.3|3089.8|3093.8|3088.8|3094.3|3089.8|3093.8|3088.8|0
1651486470000|2022-05-02 10:14:30||3088.3||3088.3||3088.3||3088.3|0
1651486480000|2022-05-02 10:14:40|3093.3||3092.8||3093.3||3092.8||0
1651486530000|2022-05-02 10:15:30||3087.8||3087.8||3087.8||3087.8|0
1651486550000|2022-05-02 10:15:50|3093.3|3088.3|3093.3|3088.3|3093.3|3088.3|3093.3|3088.3|0
1651486560000|2022-05-02 10:16:00|3092.8||3092.8||3092.8||3092.8||0
1651486590000|2022-05-02 10:16:30||3087.8||3087.8||3087.8||3087.8|0
1651486620000|2022-05-02 10:17:00||3087.3||3087.3||3087.3||3087.3|0
1651486680000|2022-05-02 10:18:00|3093.3|3087.8|3093.3|3088.3|3093.3|3088.3|3093.3|3087.8|0
1651486710000|2022-05-02 10:18:30|3092.8|3087.8|3092.8|3087.8|3092.8|3087.8|3092.8|3087.8|0
1651486720000|2022-05-02 10:18:40||3088.3||3088.3||3088.3||3088.3|0
1651486750000|2022-05-02 10:19:10||3087.8||3087.8||3087.8||3087.8|0
1651486760000|2022-05-02 10:19:20||3087.3||3087.3||3087.3||3087.3|0
1651486780000|2022-05-02 10:19:40|3092.3||3092.3||3092.3||3092.3||0
1651486790000|2022-05-02 10:19:50|3091.8|3086.8|3091.8|3086.8|3091.8|3086.8|3091.8|3086.8|0
1651486810000|2022-05-02 10:20:10||3086.3||3085.8||3086.3||3085.8|0
1651486820000|2022-05-02 10:20:20|3091.3||3090.8||3091.3||3090.8||0
1651486860000|2022-05-02 10:21:00||3085.3||3085.3||3085.3||3085.3|0
1651486990000|2022-05-02 10:23:10|3091.3|3086.3|3092.3|3087.3|3092.3|3087.3|3091.3|3086.3|0
1651487030000|2022-05-02 10:23:50|3092.8||3092.8||3092.8||3092.8||0
1651487040000|2022-05-02 10:24:00|3093.3|3087.8|3093.3|3088.3|3093.3|3088.3|3093.3|3087.8|0
1651487060000|2022-05-02 10:24:20|3092.8||3092.8||3092.8||3092.8||0
1651487070000|2022-05-02 10:24:30|3093.3||3092.8||3093.3||3092.8||0
1651487100000|2022-05-02 10:25:00||3087.8||3087.8||3087.8||3087.8|0
1651487120000|2022-05-02 10:25:20||3087.3||3087.3||3087.3||3087.3|0
1651487130000|2022-05-02 10:25:30|3092.3|3086.8|3091.8|3086.8|3092.3|3086.8|3091.8|3086.8|0
1651487140000|2022-05-02 10:25:40|3091.3|3086.3|3090.8|3085.8|3091.3|3086.3|3090.8|3085.8|0
1651487150000|2022-05-02 10:25:50||3086.3||3086.3||3086.3||3086.3|0
1651487160000|2022-05-02 10:26:00|3091.3||3091.3||3091.3||3091.3||0
1651487190000|2022-05-02 10:26:30|3090.8||3090.8||3090.8||3090.8||0
1651487210000|2022-05-02 10:26:50|3091.3||3091.3||3091.3||3091.3||0
1651487240000|2022-05-02 10:27:20|3091.8||3091.8||3091.8||3091.8||0
1651487260000|2022-05-02 10:27:40|3092.3|3087.3|3092.3|3087.3|3092.3|3087.3|3092.3|3087.3|0
1651487270000|2022-05-02 10:27:50|3091.8||3091.8||3091.8||3091.8||0
1651487280000|2022-05-02 10:28:00||3086.8||3086.8||3086.8||3086.8|0
1651487300000|2022-05-02 10:28:20|3091.3|3086.3|3090.8|3086.3|3091.3|3086.3|3090.8|3086.3|0
1651487360000|2022-05-02 10:29:20|3091.3||3091.3||3091.3||3091.3||0
1651487390000|2022-05-02 10:29:50|3090.8||3091.3||3091.3||3090.8||0
1651487420000|2022-05-02 10:30:20|3091.8||3091.8||3091.8||3091.8||0
1651487470000|2022-05-02 10:31:10|3092.3|3086.8|3092.3|3086.8|3092.3|3086.8|3092.3|3086.8|0
1651487480000|2022-05-02 10:31:20||3087.3||3087.3||3087.3||3087.3|0
1651487490000|2022-05-02 10:31:30|3092.8||3092.8||3092.8||3092.8||0
1651487610000|2022-05-02 10:33:30|3092.3||3092.8||3092.8||3092.3||0
1651487630000|2022-05-02 10:33:50|3092.3||3091.8||3092.3||3091.8||0
1651487650000|2022-05-02 10:34:10|3092.3||3092.3||3092.3||3092.3||0
1651487660000|2022-05-02 10:34:20|3092.8||3092.8||3092.8||3092.8||0
1651487700000|2022-05-02 10:35:00|3093.3|3087.8|3093.3|3088.3|3093.3|3088.3|3093.3|3087.8|0
1651487710000|2022-05-02 10:35:10|3092.8||3092.8||3092.8||3092.8||0
1651487730000|2022-05-02 10:35:30||3087.8||3087.8||3087.8||3087.8|0
1651487740000|2022-05-02 10:35:40|3093.3|3088.3|3092.8|3088.3|3093.3|3088.3|3092.8|3088.3|0
1651487760000|2022-05-02 10:36:00||3087.8||3087.8||3087.8||3087.8|0
1651487770000|2022-05-02 10:36:10|3092.3|3087.3|3091.8|3086.8|3092.3|3087.3|3091.8|3086.8|0
1651487780000|2022-05-02 10:36:20||3087.3||3087.3||3087.3||3087.3|0
1651487790000|2022-05-02 10:36:30||3086.8||3086.8||3086.8||3086.8|0
1651487850000|2022-05-02 10:37:30||3086.3||3086.3||3086.3||3086.3|0
1651487950000|2022-05-02 10:39:10|3092.3|3087.3|3092.3|3087.3|3092.3|3087.3|3092.3|3087.3|0
1651487980000|2022-05-02 10:39:40|3091.8|3086.8|3091.8|3086.8|3091.8|3086.8|3091.8|3086.8|0
1651488000000|2022-05-02 10:40:00|3091.3|3086.3|3090.8|3086.3|3091.3|3086.3|3090.8|3086.3|0
1651488020000|2022-05-02 10:40:20|3091.3||3090.8||3091.3||3090.8||0
1651488040000|2022-05-02 10:40:40||3085.8||3085.8||3085.8||3085.8|0
1651488060000|2022-05-02 10:41:00|3090.3|3085.3|3090.3|3085.3|3090.3|3085.3|3090.3|3085.3|0
1651488070000|2022-05-02 10:41:10|3090.8||3090.8||3090.8||3090.8||0
1651488130000|2022-05-02 10:42:10|3090.3||3090.3||3090.3||3090.3||0
1651488140000|2022-05-02 10:42:20|3089.8|3084.8|3089.8|3084.8|3089.8|3084.8|3089.8|3084.8|0
1651488150000|2022-05-02 10:42:30|3088.8|3084.3|3085.8|3080.3|3088.8|3084.3|3085.8|3080.3|0
1651488170000|2022-05-02 10:42:50|3085.3||3084.8||3085.3||3084.8||0
1651488180000|2022-05-02 10:43:00||3079.8||3080.3||3080.3||3079.8|0
1651488190000|2022-05-02 10:43:10|3085.3||3085.3||3085.3||3085.3||0
1651488210000|2022-05-02 10:43:30|3085.8||3085.8||3085.8||3085.8||0
1651488230000|2022-05-02 10:43:50||3080.8||3081.3||3081.3||3080.8|0
1651488250000|2022-05-02 10:44:10|3086.3||3086.3||3086.3||3086.3||0
1651488290000|2022-05-02 10:44:50|3085.8||3085.8||3085.8||3085.8||0
1651488320000|2022-05-02 10:45:20||3080.8||3080.8||3080.8||3080.8|0
1651488330000|2022-05-02 10:45:30||3080.3||3080.3||3080.3||3080.3|0
1651488350000|2022-05-02 10:45:50|3085.3||3084.8||3085.3||3084.8||0
1651488360000|2022-05-02 10:46:00||3079.8||3079.8||3079.8||3079.8|0
1651488370000|2022-05-02 10:46:10||3080.3||3080.3||3080.3||3080.3|0
1651488380000|2022-05-02 10:46:20||3079.8||3079.8||3079.8||3079.8|0
1651488390000|2022-05-02 10:46:30||3080.3||3080.3||3080.3||3080.3|0
1651488420000|2022-05-02 10:47:00|3085.3||3085.3||3085.3||3085.3||0
1651488440000|2022-05-02 10:47:20|3084.8||3084.8||3084.8||3084.8||0
1651488490000|2022-05-02 10:48:10||3079.8||3079.8||3079.8||3079.8|0
1651488500000|2022-05-02 10:48:20|3086.3|3078.3|3085.3|3078.3|3086.3|3078.3|3085.3|3078.3|0
1651488510000|2022-05-02 10:48:30||3077.8||3077.8||3077.8||3077.8|0
1651488530000|2022-05-02 10:48:50||3077.3||3077.3||3077.3||3077.3|0
1651488540000|2022-05-02 10:49:00||3077.8||3077.8||3077.8||3077.8|0
1651488550000|2022-05-02 10:49:10||3077.3||3077.8||3077.8||3077.3|0
1651488560000|2022-05-02 10:49:20|3085.8||3085.3||3085.8||3085.3||0
1651488580000|2022-05-02 10:49:40||3077.3||3077.3||3077.3||3077.3|0
1651488590000|2022-05-02 10:49:50|3084.8|3077.8|3085.3|3077.8|3085.8|3077.8|3084.3|3077.8|0
1651488650000|2022-05-02 10:50:50|3084.8|3078.3|3083.8|3078.3|3084.8|3078.3|3083.8|3078.3|0
1651488660000|2022-05-02 10:51:00|3084.3||3084.3||3084.3||3084.3||0
1651488670000|2022-05-02 10:51:10||3078.8||3079.3||3079.3||3078.8|0
1651488730000|2022-05-02 10:52:10|3084.8|3080.3|3085.3|3080.3|3085.3|3080.3|3084.8|3080.3|0
1651488740000|2022-05-02 10:52:20|3085.8||3085.8||3085.8||3085.8||0
1651488760000|2022-05-02 10:52:40|3085.3||3085.3||3085.3||3085.3||0
1651488800000|2022-05-02 10:53:20|3085.8||3085.8||3085.8||3085.8||0
1651488820000|2022-05-02 10:53:40|3085.3||3085.3||3085.3||3085.3||0
1651488850000|2022-05-02 10:54:10||3079.8||3079.8||3079.8||3079.8|0
1651488860000|2022-05-02 10:54:20|3084.3|3079.3|3083.3|3078.8|3084.3|3079.3|3083.3|3078.8|0
1651488870000|2022-05-02 10:54:30||3078.3||3078.3||3078.3||3078.3|0
1651488880000|2022-05-02 10:54:40|3083.8||3083.8||3083.8||3083.8||0
1651488920000|2022-05-02 10:55:20|3083.3||3083.3||3083.3||3083.3||0
1651488950000|2022-05-02 10:55:50|3083.8||3083.8||3083.8||3083.8||0
1651488970000|2022-05-02 10:56:10|3084.3|3079.3|3084.8|3079.3|3084.8|3079.3|3084.3|3079.3|0
1651488990000|2022-05-02 10:56:30|3084.3||3084.3||3084.3||3084.3||0
1651489010000|2022-05-02 10:56:50||3078.8||3078.8||3078.8||3078.8|0
1651489040000|2022-05-02 10:57:20|3083.8||3083.3||3083.8||3083.3||0
1651489050000|2022-05-02 10:57:30||3078.3||3078.3||3078.3||3078.3|0
1651489090000|2022-05-02 10:58:10||3077.8||3077.8||3077.8||3077.8|0
1651489100000|2022-05-02 10:58:20|3082.8|3077.3|3082.3|3077.3|3082.8|3077.3|3082.3|3077.3|0
1651489130000|2022-05-02 10:58:50|3081.3|3076.8|3081.3|3076.3|3081.3|3076.8|3081.3|3076.3|0
1651489140000|2022-05-02 10:59:00||3076.8||3076.3||3076.8||3076.3|0
1651489150000|2022-05-02 10:59:10||3076.8||3076.8||3076.8||3076.8|0
1651489200000|2022-05-02 11:00:00|3091.3|3069.3|3083.3|3073.3|3091.3|3073.3|3083.3|3069.3|0
1651489210000|2022-05-02 11:00:10|3083.8|3070.8|3083.8|3073.8|3083.8|3073.8|3083.8|3070.8|0
1651489220000|2022-05-02 11:00:20|3084.3|3071.8|3084.3|3074.3|3084.3|3074.3|3084.3|3071.8|0
1651489240000|2022-05-02 11:00:40||3072.8||3074.8||3074.8||3072.8|0
1651489250000|2022-05-02 11:00:50||3073.8||3073.8||3073.8||3073.8|0
1651489290000|2022-05-02 11:01:30||3073.3||3073.3||3073.3||3073.3|0
1651489310000|2022-05-02 11:01:50||3073.8||3075.3||3075.3||3073.8|0
1651489320000|2022-05-02 11:02:00|3084.8|3073.8|3084.8|3073.8|3084.8|3073.8|3084.8|3073.8|0
1651489330000|2022-05-02 11:02:10||3074.3||3075.3||3075.3||3074.3|0
1651489340000|2022-05-02 11:02:20||3074.3||3075.8||3075.8||3074.3|0
1651489350000|2022-05-02 11:02:30|3083.8|3074.8|3083.3|3077.8|3083.8|3077.8|3083.3|3074.8|0
1651489360000|2022-05-02 11:02:40|3082.8|3077.3|3082.3|3077.3|3082.8|3077.3|3082.3|3077.3|0
1651489390000|2022-05-02 11:03:10||3077.8||3077.8||3077.8||3077.8|0
1651489420000|2022-05-02 11:03:40|3082.8||3082.8||3082.8||3082.8||0
1651489460000|2022-05-02 11:04:20|3082.3||3082.3||3082.3||3082.3||0
1651489470000|2022-05-02 11:04:30||3077.3||3077.8||3077.8||3077.3|0
1651489490000|2022-05-02 11:04:50|3082.8||3082.8||3082.8||3082.8||0
1651489580000|2022-05-02 11:06:20|3083.3||3083.3||3083.3||3083.3||0
1651489620000|2022-05-02 11:07:00|3082.3|3077.3|3082.3|3076.8|3082.3|3077.3|3082.3|3076.8|0
1651489630000|2022-05-02 11:07:10|3081.8||3081.3||3081.8||3081.3||0
1651489640000|2022-05-02 11:07:20||3076.3||3076.3||3076.3||3076.3|0
1651489650000|2022-05-02 11:07:30||3076.8||3076.8||3076.8||3076.8|0
1651489660000|2022-05-02 11:07:40|3081.8||3081.8||3081.8||3081.8||0
1651489700000|2022-05-02 11:08:20|3081.3||3081.3||3081.3||3081.3||0
1651489710000|2022-05-02 11:08:30||3076.3||3076.3||3076.3||3076.3|0
1651489740000|2022-05-02 11:09:00||3075.8||3075.8||3075.8||3075.8|0
1651489750000|2022-05-02 11:09:10|3080.8||3080.3||3080.8||3080.3||0
1651489760000|2022-05-02 11:09:20||3075.3||3075.3||3075.3||3075.3|0
1651489770000|2022-05-02 11:09:30|3079.8|3074.8|3079.3|3073.8|3079.8|3074.8|3079.3|3073.8|0
1651489780000|2022-05-02 11:09:40|3078.8|3073.3|3078.3|3073.3|3078.8|3073.3|3078.3|3073.3|0
1651489790000|2022-05-02 11:09:50|3077.8|3071.8|3076.3|3071.3|3077.8|3071.8|3076.3|3071.3|0
1651489800000|2022-05-02 11:10:00|3075.8|3070.8|3075.3|3070.8|3075.8|3070.8|3075.3|3070.8|0
1651489810000|2022-05-02 11:10:10|3075.8||3075.8||3075.8||3075.8||0
1651489820000|2022-05-02 11:10:20|3075.3||3075.3||3075.3||3075.3||0
1651489830000|2022-05-02 11:10:30|3075.8|3071.3|3076.3|3071.3|3076.3|3071.3|3075.8|3071.3|0
1651489870000|2022-05-02 11:11:10|3076.8||3077.3||3077.3||3076.8||0
1651489900000|2022-05-02 11:11:40||3071.8||3072.3||3072.3||3071.8|0
1651489940000|2022-05-02 11:12:20|3076.8|3071.8|3076.3|3071.8|3076.8|3071.8|3076.3|3071.8|0
1651489950000|2022-05-02 11:12:30||3071.3||3071.3||3071.3||3071.3|0
1651489970000|2022-05-02 11:12:50|3075.8|3070.8|3074.3|3069.8|3075.8|3070.8|3074.3|3069.8|0
1651489980000|2022-05-02 11:13:00|3074.8||3074.8||3074.8||3074.8||0
1651489990000|2022-05-02 11:13:10||3070.3||3069.8||3070.3||3069.8|0
1651490000000|2022-05-02 11:13:20|3074.3||3074.3||3074.3||3074.3||0
1651490040000|2022-05-02 11:14:00|3074.8||3074.8||3074.8||3074.8||0
1651490050000|2022-05-02 11:14:10|3074.3|3069.3|3074.3|3069.3|3074.3|3069.3|3074.3|3069.3|0
1651490100000|2022-05-02 11:15:00||3069.8||3069.8||3069.8||3069.8|0
1651490110000|2022-05-02 11:15:10|3074.8||3074.8||3074.8||3074.8||0
1651490120000|2022-05-02 11:15:20|3074.3||3074.3||3074.3||3074.3||0
1651490130000|2022-05-02 11:15:30||3069.3||3069.3||3069.3||3069.3|0
1651490150000|2022-05-02 11:15:50|3073.8|3068.8|3073.3|3068.8|3073.8|3068.8|3073.3|3068.8|0
1651490180000|2022-05-02 11:16:20|3072.3|3068.3|3072.3|3067.3|3072.3|3068.3|3072.3|3067.3|0
1651490190000|2022-05-02 11:16:30||3067.8||3067.8||3067.8||3067.8|0
1651490210000|2022-05-02 11:16:50|3072.8||3072.3||3072.8||3072.3||0
1651490220000|2022-05-02 11:17:00||3067.3||3067.3||3067.3||3067.3|0
1651490230000|2022-05-02 11:17:10|3072.8|3067.8|3072.8|3067.8|3072.8|3067.8|3072.8|3067.8|0
1651490250000|2022-05-02 11:17:30|3072.3||3072.3||3072.3||3072.3||0
1651490280000|2022-05-02 11:18:00||3067.3||3067.3||3067.3||3067.3|0
1651490320000|2022-05-02 11:18:40|3072.8|3067.8|3072.8|3067.8|3072.8|3067.8|3072.8|3067.8|0
1651490400000|2022-05-02 11:20:00|3072.3||3072.3||3072.3||3072.3||0
1651490410000|2022-05-02 11:20:10||3067.3||3067.3||3067.3||3067.3|0
1651490420000|2022-05-02 11:20:20||3066.8||3066.8||3066.8||3066.8|0
1651490430000|2022-05-02 11:20:30|3071.8|3066.3|3071.3|3065.3|3071.8|3066.3|3071.3|3065.3|0
1651490440000|2022-05-02 11:20:40|3070.8||3070.3||3070.8||3070.3||0
1651490450000|2022-05-02 11:20:50||3065.8||3065.8||3065.8||3065.8|0
1651490460000|2022-05-02 11:21:00||3065.3||3065.3||3065.3||3065.3|0
1651490470000|2022-05-02 11:21:10||3065.8||3065.8||3065.8||3065.8|0
1651490500000|2022-05-02 11:21:40||3065.3||3065.3||3065.3||3065.3|0
1651490520000|2022-05-02 11:22:00||3065.8||3065.8||3065.8||3065.8|0
1651490530000|2022-05-02 11:22:10|3070.8||3070.8||3070.8||3070.8||0
1651490540000|2022-05-02 11:22:20|3071.8||3071.8||3071.8||3071.8||0
1651490560000|2022-05-02 11:22:40|3071.3||3071.3||3071.3||3071.3||0
1651490580000|2022-05-02 11:23:00|3071.8||3071.8||3071.8||3071.8||0
1651490600000|2022-05-02 11:23:20|3072.3|3066.8|3072.3|3067.3|3072.8|3067.3|3072.3|3066.8|0
1651490610000|2022-05-02 11:23:30|3072.8||3072.8||3072.8||3072.8||0
1651490630000|2022-05-02 11:23:50|3072.3||3072.3||3072.3||3072.3||0
1651490690000|2022-05-02 11:24:50||3066.8||3066.8||3066.8||3066.8|0
1651490760000|2022-05-02 11:26:00|3071.8|3066.3|3071.3|3066.3|3071.8|3066.3|3071.3|3066.3|0
1651490780000|2022-05-02 11:26:20||3066.8||3066.8||3066.8||3066.8|0
1651490790000|2022-05-02 11:26:30|3070.8|3065.8|3070.3|3065.8|3070.8|3065.8|3070.3|3065.8|0
1651490830000|2022-05-02 11:27:10|3070.8||3070.8||3070.8||3070.8||0
1651490840000|2022-05-02 11:27:20|3070.3||3070.3||3070.3||3070.3||0
1651490860000|2022-05-02 11:27:40||3065.3||3065.3||3065.3||3065.3|0
1651490880000|2022-05-02 11:28:00||3064.8||3064.8||3064.8||3064.8|0
1651490910000|2022-05-02 11:28:30|3069.8||3069.3||3069.8||3069.3||0
1651490920000|2022-05-02 11:28:40||3064.3||3064.3||3064.3||3064.3|0
1651490980000|2022-05-02 11:29:40|3068.3|3063.8|3068.3|3062.8|3068.3|3063.8|3068.3|3062.8|0
1651490990000|2022-05-02 11:29:50|3067.8||3067.3||3067.8||3067.3||0
1651491000000|2022-05-02 11:30:00|3066.3|3062.3|3066.3|3061.3|3066.3|3062.3|3066.3|3061.3|0
1651491010000|2022-05-02 11:30:10||3060.8||3060.8||3060.8||3060.8|0
1651491020000|2022-05-02 11:30:20|3065.8||3065.3||3065.8||3065.3||0
1651491040000|2022-05-02 11:30:40|3065.8||3065.8||3065.8||3065.8||0
1651491050000|2022-05-02 11:30:50||3061.3||3061.3||3061.3||3061.3|0
1651491060000|2022-05-02 11:31:00||3060.8||3060.8||3060.8||3060.8|0
1651491070000|2022-05-02 11:31:10|3066.3|3061.3|3066.3|3061.3|3066.3|3061.3|3066.3|3061.3|0
1651491120000|2022-05-02 11:32:00|3066.8||3066.8||3066.8||3066.8||0
1651491130000|2022-05-02 11:32:10|3066.3||3066.3||3066.3||3066.3||0
1651491150000|2022-05-02 11:32:30|3066.8||3066.3||3066.8||3066.3||0
1651491160000|2022-05-02 11:32:40|3066.8||3066.8||3066.8||3066.8||0
1651491180000|2022-05-02 11:33:00|3066.3||3066.3||3066.3||3066.3||0
1651491210000|2022-05-02 11:33:30||3060.8||3060.8||3060.8||3060.8|0
1651491220000|2022-05-02 11:33:40|3065.8||3065.3||3065.8||3065.3||0
1651491230000|2022-05-02 11:33:50||3060.3||3060.3||3060.3||3060.3|0
1651491240000|2022-05-02 11:34:00||3059.8||3059.8||3059.8||3059.8|0
1651491250000|2022-05-02 11:34:10|3064.8|3059.3|3063.3|3057.8|3064.8|3059.3|3063.3|3057.8|0
1651491260000|2022-05-02 11:34:20|3062.8|3057.3|3061.3|3056.3|3062.8|3057.3|3061.3|3056.3|0
1651491270000|2022-05-02 11:34:30|3060.8|3055.8|3060.3|3055.8|3060.8|3055.8|3060.3|3055.8|0
1651491280000|2022-05-02 11:34:40|3060.8||3060.8||3060.8||3060.8||0
1651491290000|2022-05-02 11:34:50|3060.3||3060.3||3060.3||3060.3||0
1651491300000|2022-05-02 11:35:00|3060.8|3056.3|3060.8|3055.8|3060.8|3056.3|3060.8|3055.8|0
1651491320000|2022-05-02 11:35:20|3060.3||3060.3||3060.3||3060.3||0
1651491340000|2022-05-02 11:35:40|3060.8|3056.3|3060.8|3055.8|3060.8|3056.3|3060.8|3055.8|0
1651491350000|2022-05-02 11:35:50|3060.3||3060.3||3060.3||3060.3||0
1651491410000|2022-05-02 11:36:50||3055.3||3054.8||3055.3||3054.8|0
1651491430000|2022-05-02 11:37:10|3059.8||3059.3||3059.8||3059.3||0
1651491460000|2022-05-02 11:37:40|3058.8||3058.3||3058.8||3058.3||0
1651491470000|2022-05-02 11:37:50|3057.3|3052.8|3057.3|3052.3|3057.3|3052.8|3057.3|3052.3|1
1651491480000|2022-05-02 11:38:00|3056.8|3051.8|3056.3|3051.8|3056.8|3051.8|3056.3|3051.8|0
1651491490000|2022-05-02 11:38:10|3056.8|3051.3|3056.8|3052.3|3056.8|3052.3|3056.8|3051.3|0
1651491520000|2022-05-02 11:38:40||3051.8||3051.8||3051.8||3051.8|0
1651491530000|2022-05-02 11:38:50|3056.3||3056.3||3056.3||3056.3||0
1651491540000|2022-05-02 11:39:00|3056.8||3056.8||3056.8||3056.8||0
1651491550000|2022-05-02 11:39:10|3056.3||3056.3||3056.3||3056.3||0
1651491560000|2022-05-02 11:39:20||3051.3||3051.3||3051.3||3051.3|0
1651491570000|2022-05-02 11:39:30||3051.8||3051.8||3051.8||3051.8|0
1651491600000|2022-05-02 11:40:00|3056.8||3056.8||3056.8||3056.8||0
1651491620000|2022-05-02 11:40:20|3056.3|3051.3|3056.8|3051.8|3056.8|3051.8|3056.3|3051.3|0
1651491640000|2022-05-02 11:40:40|3056.3|3051.3|3056.3|3051.3|3056.3|3051.3|3056.3|3051.3|0
1651491650000|2022-05-02 11:40:50||3050.8||3051.3||3051.3||3050.8|0
1651491690000|2022-05-02 11:41:30||3051.8||3051.8||3051.8||3051.8|0
1651491700000|2022-05-02 11:41:40|3056.8|3052.3|3056.8|3052.3|3056.8|3052.3|3056.8|3052.3|0
1651491710000|2022-05-02 11:41:50|3057.3||3057.3||3057.3||3057.3||0
1651491750000|2022-05-02 11:42:30|3057.8|3052.8|3058.3|3053.3|3058.3|3053.3|3057.8|3052.8|0
1651491760000|2022-05-02 11:42:40|3058.8||3058.3||3058.8||3058.3||0
1651491780000|2022-05-02 11:43:00|3058.8|3053.8|3058.8|3054.3|3058.8|3054.3|3058.8|3053.8|0
1651491790000|2022-05-02 11:43:10|3059.3||3059.3||3059.3||3059.3||0
1651491920000|2022-05-02 11:45:20||3053.8||3053.8||3053.8||3053.8|0
1651491940000|2022-05-02 11:45:40||3054.3||3054.3||3054.3||3054.3|0
1651491960000|2022-05-02 11:46:00||3053.8||3053.8||3053.8||3053.8|0
1651491990000|2022-05-02 11:46:30|3058.8||3058.3||3058.8||3058.3||0
1651492000000|2022-05-02 11:46:40||3053.3||3053.3||3053.3||3053.3|0
1651492010000|2022-05-02 11:46:50||3052.8||3052.8||3052.8||3052.8|0
1651492020000|2022-05-02 11:47:00|3057.8|3052.3|3057.3|3052.3|3057.8|3052.3|3057.3|3052.3|0
1651492030000|2022-05-02 11:47:10|3056.8|3051.8|3056.8|3051.8|3056.8|3051.8|3056.8|3051.8|0
1651492040000|2022-05-02 11:47:20|3056.3|3051.3|3056.3|3051.3|3056.3|3051.3|3056.3|3051.3|0
1651492070000|2022-05-02 11:47:50|3055.8|3050.8|3055.8|3050.8|3055.8|3050.8|3055.8|3050.8|0
1651492080000|2022-05-02 11:48:00|3055.3|3050.3|3055.3|3050.3|3055.3|3050.3|3055.3|3050.3|0
1651492090000|2022-05-02 11:48:10||3049.8||3049.8||3049.8||3049.8|0
1651492100000|2022-05-02 11:48:20|3054.8|3050.3|3055.3|3050.3|3055.3|3050.3|3054.3|3050.3|0
1651492160000|2022-05-02 11:49:20||3049.8||3049.8||3049.8||3049.8|0
1651492180000|2022-05-02 11:49:40||3050.3||3050.3||3050.3||3050.3|0
1651492210000|2022-05-02 11:50:10|3055.8||3055.8||3055.8||3055.8||0
1651492220000|2022-05-02 11:50:20|3056.3|3050.8|3056.3|3051.3|3056.3|3051.3|3056.3|3050.8|0
1651492230000|2022-05-02 11:50:30|3056.8|3051.8|3056.8|3051.8|3056.8|3051.8|3056.8|3051.8|0
1651492240000|2022-05-02 11:50:40||3052.3||3052.3||3052.3||3052.3|0
1651492250000|2022-05-02 11:50:50||3051.8||3051.8||3051.8||3051.8|0
1651492270000|2022-05-02 11:51:10|3056.3||3056.3||3056.3||3056.3||0
1651492280000|2022-05-02 11:51:20||3051.3||3051.3||3051.3||3051.3|0
1651492300000|2022-05-02 11:51:40|3055.8|3050.8|3055.3|3050.3|3055.8|3050.8|3055.3|3050.3|0
1651492390000|2022-05-02 11:53:10||3049.8||3049.8||3049.8||3049.8|0
1651492400000|2022-05-02 11:53:20|3054.8|3049.3|3054.3|3049.8|3054.8|3049.8|3054.3|3049.3|0
1651492420000|2022-05-02 11:53:40||3049.3||3049.3||3049.3||3049.3|0
1651492490000|2022-05-02 11:54:50|3053.8|3048.8|3053.3|3048.8|3053.8|3048.8|3053.3|3048.8|0
1651492500000|2022-05-02 11:55:00|3052.8|3048.3|3052.8|3048.3|3052.8|3048.3|3052.8|3048.3|0
1651492510000|2022-05-02 11:55:10|3053.3||3053.3||3053.3||3053.3||0
1651492530000|2022-05-02 11:55:30|3052.3|3047.8|3052.3|3047.3|3052.3|3047.8|3052.3|3046.8|0
1651492540000|2022-05-02 11:55:40|3051.8|3046.8|3051.3|3046.3|3051.8|3046.8|3051.3|3046.3|0
1651492550000|2022-05-02 11:55:50||3046.8||3046.8||3046.8||3046.8|0
1651492610000|2022-05-02 11:56:50||3046.3||3046.3||3046.3||3046.3|0
1651492630000|2022-05-02 11:57:10|3051.8|3046.8|3051.8|3046.8|3051.8|3046.8|3051.8|3046.8|0
1651492640000|2022-05-02 11:57:20|3052.3||3052.3||3052.3||3052.3||0
1651492670000|2022-05-02 11:57:50|3052.8|3048.3|3053.8|3048.3|3053.8|3048.3|3052.8|3048.3|0
1651492710000|2022-05-02 11:58:30||3048.8||3049.3||3049.3||3048.8|0
1651492720000|2022-05-02 11:58:40||3048.8||3048.8||3048.8||3048.8|0
1651492730000|2022-05-02 11:58:50|3053.3||3053.3||3053.3||3053.3||0
1651492740000|2022-05-02 11:59:00|3053.8|3049.3|3054.8|3049.3|3054.8|3049.3|3053.8|3049.3|0
1651492750000|2022-05-02 11:59:10|3055.3|3049.8|3055.3|3050.3|3055.3|3050.3|3055.3|3049.8|0
1651492770000|2022-05-02 11:59:30||3049.8||3049.8||3049.8||3049.8|0
1651492780000|2022-05-02 11:59:40||3050.3||3050.3||3050.3||3050.3|0
1651492870000|2022-05-02 12:01:10|3054.3|3049.8|3054.3|3049.3|3054.3|3049.8|3054.3|3049.3|0
1651492900000|2022-05-02 12:01:40|3053.8||3053.8||3053.8||3053.8||0
1651492920000|2022-05-02 12:02:00|3054.3||3054.3||3054.3||3054.3||0
1651492990000|2022-05-02 12:03:10|3053.8|3048.8|3053.3|3048.8|3053.8|3048.8|3053.3|3048.8|0
1651493000000|2022-05-02 12:03:20|3052.8|3048.3|3051.3|3046.3|3052.8|3048.3|3051.3|3046.3|0
1651493010000|2022-05-02 12:03:30|3050.8|3045.8|3050.3|3045.8|3050.8|3045.8|3050.3|3045.8|0
1651493020000|2022-05-02 12:03:40|3050.8|3046.3|3050.8|3046.3|3050.8|3046.3|3050.8|3046.3|0
1651493030000|2022-05-02 12:03:50|3050.3|3045.8|3050.3|3045.3|3050.3|3045.8|3050.3|3045.3|0
1651493040000|2022-05-02 12:04:00|3049.8||3049.8||3049.8||3049.8||0
1651493050000|2022-05-02 12:04:10|3050.3|3045.8|3051.3|3045.8|3051.3|3045.8|3050.3|3045.8|0
1651493060000|2022-05-02 12:04:20|3051.8|3046.8|3052.3|3047.3|3052.3|3047.3|3051.8|3046.8|0
1651493070000|2022-05-02 12:04:30|3052.8|3048.3|3052.8|3047.8|3052.8|3048.3|3052.3|3047.8|0
1651493090000|2022-05-02 12:04:50||3048.3||3048.3||3048.3||3048.3|0
1651493100000|2022-05-02 12:05:00||3047.8||3047.8||3047.8||3047.8|0
1651493120000|2022-05-02 12:05:20|3052.3|3047.3|3052.3|3047.3|3052.3|3047.3|3052.3|3047.3|0
1651493190000|2022-05-02 12:06:30|3052.8|3047.8|3053.3|3048.3|3053.3|3048.3|3052.8|3047.8|0
1651493230000|2022-05-02 12:07:10|3053.8||3053.8||3053.8||3053.8||0
1651493240000|2022-05-02 12:07:20|3054.3|3048.8|3054.8|3049.3|3054.8|3049.3|3054.3|3048.8|0
1651493250000|2022-05-02 12:07:30|3054.3||3054.3||3054.3||3054.3||0
1651493260000|2022-05-02 12:07:40|3054.8||3053.8||3054.8||3053.8||0
1651493280000|2022-05-02 12:08:00|3054.3||3054.3||3054.3||3054.3||0
1651493310000|2022-05-02 12:08:30|3053.8|3048.8|3053.3|3047.8|3053.8|3048.8|3053.3|3047.8|0
1651493320000|2022-05-02 12:08:40|3052.8||3052.3||3052.8||3052.3||0
1651493330000|2022-05-02 12:08:50||3047.3||3047.3||3047.3||3047.3|0
1651493370000|2022-05-02 12:09:30|3052.8||3052.8||3052.8||3052.8||0
1651493380000|2022-05-02 12:09:40||3047.8||3048.3||3048.3||3047.8|0
1651493410000|2022-05-02 12:10:10|3052.3|3047.8|3052.3|3047.8|3052.3|3047.8|3052.3|3047.8|0
1651493420000|2022-05-02 12:10:20||3047.3||3047.3||3047.3||3047.3|0
1651493440000|2022-05-02 12:10:40||3046.8||3046.8||3046.8||3046.8|0
1651493450000|2022-05-02 12:10:50|3051.8||3051.8||3051.8||3051.8||0
1651493460000|2022-05-02 12:11:00||3047.3||3046.8||3047.3||3046.8|0
1651493470000|2022-05-02 12:11:10||3047.3||3047.3||3047.3||3047.3|0
1651493480000|2022-05-02 12:11:20|3052.3||3052.3||3052.3||3052.3||0
1651493500000|2022-05-02 12:11:40||3046.8||3046.8||3046.8||3046.8|0
1651493510000|2022-05-02 12:11:50|3051.8||3051.3||3051.8||3051.3||0
1651493530000|2022-05-02 12:12:10|3051.8|3047.3|3051.8|3047.3|3051.8|3047.3|3051.8|3047.3|0
1651493560000|2022-05-02 12:12:40|3052.3||3052.3||3052.3||3052.3||0
1651493570000|2022-05-02 12:12:50|3051.8|3046.8|3051.8|3046.8|3051.8|3046.8|3051.8|3046.8|0
1651493580000|2022-05-02 12:13:00||3047.3||3046.8||3047.3||3046.8|0
1651493600000|2022-05-02 12:13:20|3051.3||3051.3||3051.3||3051.3||0
1651493620000|2022-05-02 12:13:40||3046.3||3046.3||3046.3||3046.3|0
1651493640000|2022-05-02 12:14:00|3050.3|3045.8|3049.8|3044.3|3050.3|3045.8|3049.8|3044.3|0
1651493650000|2022-05-02 12:14:10|3049.3||3049.3||3049.3||3049.3||0
1651493670000|2022-05-02 12:14:30|3049.8|3044.8|3049.8|3044.8|3049.8|3044.8|3049.8|3044.8|0
1651493680000|2022-05-02 12:14:40|3050.3||3050.3||3050.3||3050.3||0
1651493710000|2022-05-02 12:15:10|3050.8||3050.8||3050.8||3050.8||0
1651493740000|2022-05-02 12:15:40||3045.8||3045.8||3045.8||3045.8|0
1651493750000|2022-05-02 12:15:50|3051.3|3046.3|3051.3|3046.3|3051.3|3046.3|3051.3|3046.3|0
1651493770000|2022-05-02 12:16:10|3051.8||3051.8||3051.8||3051.8||0
1651493780000|2022-05-02 12:16:20||3046.8||3047.3||3047.3||3046.8|0
1651493790000|2022-05-02 12:16:30|3051.3|3046.8|3051.3|3046.8|3051.3|3046.8|3051.3|3046.8|0
1651493830000|2022-05-02 12:17:10||3046.3||3046.3||3046.3||3046.3|0
1651493870000|2022-05-02 12:17:50||3045.8||3045.8||3045.8||3045.8|0
1651493890000|2022-05-02 12:18:10|3050.8|3045.3|3050.3|3045.3|3050.8|3045.3|3050.3|3045.3|0
1651493900000|2022-05-02 12:18:20||3044.8||3044.8||3044.8||3044.8|0
1651493960000|2022-05-02 12:19:20|3050.8|3045.8|3050.8|3045.8|3050.8|3045.8|3050.8|3045.8|0
1651494000000|2022-05-02 12:20:00|3051.3|3046.3|3051.8|3046.3|3051.8|3046.3|3051.3|3046.3|0
1651494010000|2022-05-02 12:20:10||3046.8||3047.3||3047.3||3046.8|0
1651494020000|2022-05-02 12:20:20|3052.3||3052.3||3052.3||3052.3||0
1651494070000|2022-05-02 12:21:10|3051.8|3046.8|3051.3|3046.3|3051.8|3046.8|3051.3|3046.3|0
1651494080000|2022-05-02 12:21:20|3051.8||3051.8||3051.8||3051.8||0
1651494090000|2022-05-02 12:21:30|3052.3|3046.8|3052.8|3047.3|3052.8|3047.3|3052.3|3046.8|0
1651494100000|2022-05-02 12:21:40||3047.8||3048.3||3048.3||3047.8|0
1651494110000|2022-05-02 12:21:50|3053.3|3049.3|3053.8|3049.3|3053.8|3049.3|3053.3|3049.3|0
1651494120000|2022-05-02 12:22:00|3054.3||3054.3||3054.3||3054.3||0
1651494150000|2022-05-02 12:22:30|3054.8||3054.8||3054.8||3054.8||0
1651494160000|2022-05-02 12:22:40||3049.8||3050.3||3050.3||3049.8|0
1651494170000|2022-05-02 12:22:50|3055.3||3055.3||3055.3||3055.3||0
1651494180000|2022-05-02 12:23:00|3055.8|3050.8|3055.8|3051.3|3055.8|3051.3|3055.8|3050.8|0
1651494190000|2022-05-02 12:23:10|3056.3||3056.3||3056.3||3056.3||0
1651494200000|2022-05-02 12:23:20|3055.8|3050.8|3055.3|3050.8|3055.8|3050.8|3055.3|3050.8|0
1651494210000|2022-05-02 12:23:30||3050.3||3050.3||3050.3||3050.3|0
1651494230000|2022-05-02 12:23:50|3054.8|3049.8|3053.8|3048.8|3054.8|3049.8|3053.8|3048.8|0
1651494240000|2022-05-02 12:24:00|3054.3|3049.3|3054.3|3049.3|3054.3|3049.3|3054.3|3049.3|0
1651494300000|2022-05-02 12:25:00||3048.8||3048.8||3048.8||3048.8|0
1651494340000|2022-05-02 12:25:40|3053.8|3048.3|3053.3|3048.3|3053.8|3048.3|3053.3|3048.3|0
1651494380000|2022-05-02 12:26:20||3047.8||3047.8||3047.8||3047.8|0
1651494390000|2022-05-02 12:26:30||3048.3||3048.3||3048.3||3048.3|0
1651494450000|2022-05-02 12:27:30|3053.8|3049.3|3053.8|3049.3|3053.8|3049.3|3053.8|3049.3|0
1651494460000|2022-05-02 12:27:40|3054.3||3054.3||3054.3||3054.3||0
1651494540000|2022-05-02 12:29:00|3054.8|3050.3|3055.3|3049.8|3055.3|3050.3|3054.8|3049.8|0
1651494550000|2022-05-02 12:29:10|3054.8||3054.3||3054.8||3054.3||0
1651494570000|2022-05-02 12:29:30|3054.8|3050.3|3054.8|3049.8|3054.8|3050.3|3054.8|3049.8|0
1651494580000|2022-05-02 12:29:40||3050.3||3050.3||3050.3||3050.3|0
1651494600000|2022-05-02 12:30:00|3055.3|3050.8|3056.8|3052.3|3056.8|3052.3|3055.3|3050.8|0
1651494610000|2022-05-02 12:30:10|3057.3||3057.3||3057.3||3057.3||0
1651494640000|2022-05-02 12:30:40|3057.8|3052.8|3057.8|3053.3|3057.8|3053.3|3057.8|3052.8|0
1651494650000|2022-05-02 12:30:50|3058.3||3058.3||3058.3||3058.3||0
1651494660000|2022-05-02 12:31:00|3057.8||3057.8||3057.8||3057.8||0
1651494670000|2022-05-02 12:31:10|3057.3|3052.8|3057.3|3052.3|3057.3|3052.8|3057.3|3052.3|0
1651494750000|2022-05-02 12:32:30||3051.8||3051.8||3051.8||3051.8|0
1651494760000|2022-05-02 12:32:40|3056.8|3052.3|3056.8|3052.3|3056.8|3052.3|3056.8|3052.3|0
1651494770000|2022-05-02 12:32:50||3051.8||3051.8||3051.8||3051.8|0
1651494780000|2022-05-02 12:33:00||3052.3||3052.3||3052.3||3052.3|0
1651494800000|2022-05-02 12:33:20|3057.3||3057.3||3057.3||3057.3||0
1651494810000|2022-05-02 12:33:30|3057.8||3057.8||3057.8||3057.8||0
1651494820000|2022-05-02 12:33:40|3057.3|3052.8|3057.3|3052.8|3057.3|3052.8|3057.3|3052.8|0
1651494830000|2022-05-02 12:33:50||3052.3||3052.3||3052.3||3052.3|0
1651494860000|2022-05-02 12:34:20||3051.8||3051.8||3051.8||3051.8|0
1651494880000|2022-05-02 12:34:40|3056.8|3051.3|3056.3|3051.3|3056.8|3051.3|3056.3|3051.3|0
1651494890000|2022-05-02 12:34:50||3050.8||3050.8||3050.8||3050.8|0
1651494900000|2022-05-02 12:35:00|3055.8||3055.3||3055.8||3055.3||0
1651494930000|2022-05-02 12:35:30||3050.3||3050.3||3050.3||3050.3|0
1651494940000|2022-05-02 12:35:40|3054.8|3049.8|3054.3|3049.8|3054.8|3049.8|3054.3|3049.8|0
1651494950000|2022-05-02 12:35:50||3049.3||3049.3||3049.3||3049.3|0
1651495000000|2022-05-02 12:36:40||3048.8||3048.8||3048.8||3048.8|0
1651495010000|2022-05-02 12:36:50|3053.8||3053.3||3053.8||3053.3||0
1651495040000|2022-05-02 12:37:20||3048.3||3048.3||3048.3||3048.3|0
1651495110000|2022-05-02 12:38:30|3053.8||3053.8||3053.8||3053.8||0
1651495130000|2022-05-02 12:38:50|3053.3||3053.3||3053.3||3053.3||0
1651495170000|2022-05-02 12:39:30||3047.8||3047.8||3047.8||3047.8|0
1651495190000|2022-05-02 12:39:50||3048.3||3048.3||3048.3||3048.3|0
1651495210000|2022-05-02 12:40:10|3053.8|3049.3|3053.8|3049.3|3053.8|3049.3|3053.8|3049.3|0
1651495220000|2022-05-02 12:40:20|3054.3||3054.3||3054.3||3054.3||0
1651495250000|2022-05-02 12:40:50||3048.8||3048.8||3048.8||3048.8|0
1651495260000|2022-05-02 12:41:00|3053.8||3053.3||3053.8||3053.3||0
1651495270000|2022-05-02 12:41:10||3048.3||3048.3||3048.3||3048.3|0
1651495360000|2022-05-02 12:42:40||3047.8||3047.8||3047.8||3047.8|0
1651495370000|2022-05-02 12:42:50|3052.8|3047.3|3052.3|3047.3|3052.8|3047.3|3052.3|3047.3|0
1651495390000|2022-05-02 12:43:10|3051.8|3046.8|3051.3|3046.3|3051.8|3046.8|3051.3|3046.3|0
1651495430000|2022-05-02 12:43:50|3051.8||3051.8||3051.8||3051.8||0
1651495440000|2022-05-02 12:44:00|3052.3|3046.8|3053.3|3048.3|3053.3|3048.3|3052.3|3046.8|0
1651495500000|2022-05-02 12:45:00|3052.8|3047.8|3052.3|3047.8|3052.8|3047.8|3052.3|3047.8|0
1651495530000|2022-05-02 12:45:30|3052.8||3052.8||3052.8||3052.8||0
1651495540000|2022-05-02 12:45:40|3052.3|3047.3|3052.3|3047.3|3052.3|3047.3|3052.3|3047.3|0
1651495570000|2022-05-02 12:46:10|3051.8|3046.8|3051.3|3046.8|3051.8|3046.8|3051.3|3046.8|0
1651495580000|2022-05-02 12:46:20||3046.3||3046.3||3046.3||3046.3|0
1651495590000|2022-05-02 12:46:30|3050.8|3045.8|3050.8|3045.8|3050.8|3045.8|3050.8|3045.8|0
1651495610000|2022-05-02 12:46:50|3051.3|3046.3|3051.3|3046.3|3051.3|3046.3|3051.3|3046.3|0
1651495640000|2022-05-02 12:47:20|3051.8||3051.3||3051.8||3051.3||0
1651495680000|2022-05-02 12:48:00|3050.8|3045.8|3050.3|3045.3|3050.8|3045.8|3050.3|3045.3|0
1651495690000|2022-05-02 12:48:10|3050.8|3045.8|3050.3|3045.8|3050.8|3045.8|3050.3|3045.8|0
1651495710000|2022-05-02 12:48:30||3045.3||3045.3||3045.3||3045.3|0
1651495720000|2022-05-02 12:48:40||3045.8||3045.8||3045.8||3045.8|0
1651495740000|2022-05-02 12:49:00|3050.8||3050.8||3050.8||3050.8||0
1651495760000|2022-05-02 12:49:20|3051.3||3051.3||3051.3||3051.3||0
1651495780000|2022-05-02 12:49:40|3050.8||3050.3||3050.8||3050.3||0
1651495790000|2022-05-02 12:49:50||3045.3||3045.8||3045.8||3045.3|0
1651495800000|2022-05-02 12:50:00||3045.3||3045.3||3045.3||3045.3|0
1651495810000|2022-05-02 12:50:10||3045.8||3045.8||3045.8||3045.8|0
1651495820000|2022-05-02 12:50:20||3045.3||3045.3||3045.3||3045.3|0
1651495840000|2022-05-02 12:50:40||3045.8||3045.8||3045.8||3045.8|0
1651495860000|2022-05-02 12:51:00|3050.8||3050.8||3050.8||3050.8||0
1651495870000|2022-05-02 12:51:10|3051.3||3051.3||3051.3||3051.3||0
1651495890000|2022-05-02 12:51:30|3051.8||3051.8||3051.8||3051.8||0
1651495910000|2022-05-02 12:51:50|3051.3||3051.3||3051.3||3051.3||0
1651495950000|2022-05-02 12:52:30|3051.8||3051.8||3051.8||3051.8||0
1651495960000|2022-05-02 12:52:40|3051.3||3051.3||3051.3||3051.3||0
1651495980000|2022-05-02 12:53:00|3051.8||3051.8||3051.8||3051.8||0
1651496000000|2022-05-02 12:53:20||3046.8||3047.3||3047.3||3046.8|0
1651496010000|2022-05-02 12:53:30|3052.3||3052.3||3052.3||3052.3||0
1651496020000|2022-05-02 12:53:40|3052.8||3052.8||3052.8||3052.8||0
1651496070000|2022-05-02 12:54:30|3052.3||3052.3||3052.3||3052.3||0
1651496100000|2022-05-02 12:55:00|3052.8|3047.8|3052.8|3048.3|3052.8|3048.3|3052.8|3047.8|0
1651496110000|2022-05-02 12:55:10|3053.3||3053.3||3053.3||3053.3||0
1651496160000|2022-05-02 12:56:00|3052.8||3052.8||3052.8||3052.8||0
1651496170000|2022-05-02 12:56:10|3052.3|3047.8|3052.3|3047.8|3052.3|3047.8|3052.3|3047.8|0
1651496210000|2022-05-02 12:56:50|3052.8|3048.3|3053.3|3048.3|3053.3|3048.3|3052.8|3048.3|0
1651496220000|2022-05-02 12:57:00|3053.8||3053.8||3053.8||3053.8||0
1651496250000|2022-05-02 12:57:30|3054.3||3054.3||3054.3||3054.3||0
1651496280000|2022-05-02 12:58:00|3053.8||3053.8||3053.8||3053.8||0
1651496290000|2022-05-02 12:58:10|3053.3|3047.8|3053.3|3047.8|3053.3|3047.8|3053.3|3047.8|0
1651496310000|2022-05-02 12:58:30||3048.3||3048.3||3048.3||3048.3|0
1651496350000|2022-05-02 12:59:10|3053.8||3053.8||3053.8||3053.8||0
1651496360000|2022-05-02 12:59:20|3053.3||3053.3||3053.3||3053.3||0
1651496430000|2022-05-02 13:00:30|3053.8||3053.8||3053.8||3053.8||0
1651496440000|2022-05-02 13:00:40|3053.3||3053.3||3053.3||3053.3||0
1651496450000|2022-05-02 13:00:50|3053.8||3054.3||3054.3||3053.8||0
1651496460000|2022-05-02 13:01:00|3054.8|3048.8|3054.8|3049.3|3054.8|3049.3|3054.8|3048.8|0
1651496490000|2022-05-02 13:01:30|3055.3|3049.8|3055.8|3050.3|3055.8|3050.3|3055.3|3049.8|0
1651496500000|2022-05-02 13:01:40|3056.3|3050.8|3056.3|3051.3|3056.3|3051.3|3056.3|3050.8|0
1651496550000|2022-05-02 13:02:30||3050.8||3050.8||3050.8||3050.8|0
1651496560000|2022-05-02 13:02:40||3051.3||3051.3||3051.3||3051.3|0
1651496600000|2022-05-02 13:03:20||3051.8||3051.8||3051.8||3051.8|0
1651496620000|2022-05-02 13:03:40|3055.8|3050.3|3055.3|3049.8|3055.8|3050.3|3055.3|3049.8|1
1651496640000|2022-05-02 13:04:00||3050.3||3050.3||3050.3||3050.3|0
1651496680000|2022-05-02 13:04:40|3055.8||3055.8||3055.8||3055.8||0
1651496690000|2022-05-02 13:04:50|3055.3||3055.3||3055.3||3055.3||0
1651496700000|2022-05-02 13:05:00|3055.8||3055.8||3055.8||3055.8||0
1651496720000|2022-05-02 13:05:20|3056.3||3056.3||3056.3||3056.3||0
1651496740000|2022-05-02 13:05:40||3050.8||3051.3||3051.3||3050.8|0
1651496780000|2022-05-02 13:06:20|3056.8||3056.8||3056.8||3056.8||0
1651496810000|2022-05-02 13:06:50|3056.3||3056.3||3056.3||3056.3||0
1651496860000|2022-05-02 13:07:40|3056.8||3056.8||3056.8||3056.8||0
1651496870000|2022-05-02 13:07:50|3057.3|3051.8|3057.3|3052.3|3057.3|3052.3|3057.3|3051.8|0
1651496930000|2022-05-02 13:08:50|3056.8|3051.8|3056.3|3051.3|3056.8|3051.8|3056.3|3051.3|0
1651496950000|2022-05-02 13:09:10|3056.8||3056.8||3056.8||3056.8||0
1651497010000|2022-05-02 13:10:10|3057.3||3057.3||3057.3||3057.3||0
1651497030000|2022-05-02 13:10:30|3056.8||3057.3||3057.3||3056.8||0
1651497060000|2022-05-02 13:11:00||3051.8||3052.3||3052.3||3051.8|0
1651497080000|2022-05-02 13:11:20|3057.8||3057.8||3057.8||3057.3||0
1651497100000|2022-05-02 13:11:40|3058.3||3058.3||3058.3||3058.3||0
1651497110000|2022-05-02 13:11:50||3052.8||3053.3||3053.3||3052.8|0
1651497130000|2022-05-02 13:12:10|3058.8|3053.8|3059.3|3054.3|3059.3|3054.3|3058.8|3053.8|0
1651497140000|2022-05-02 13:12:20|3059.8||3059.8||3059.8||3059.8||0
1651497160000|2022-05-02 13:12:40|3060.3||3060.3||3060.3||3060.3||0
1651497180000|2022-05-02 13:13:00|3060.8|3054.8|3060.8|3055.3|3060.8|3055.3|3060.8|3054.8|0
1651497190000|2022-05-02 13:13:10|3061.3|3055.8|3061.3|3056.3|3061.3|3056.3|3061.3|3055.8|0
1651497280000|2022-05-02 13:14:40|3061.8||3062.3||3062.3||3061.8||0
1651497290000|2022-05-02 13:14:50||3056.8||3057.3||3057.3||3056.8|0
1651497300000|2022-05-02 13:15:00|3062.8||3062.8||3062.8||3062.8||0
1651497310000|2022-05-02 13:15:10|3062.3||3062.3||3062.3||3062.3||0
1651497350000|2022-05-02 13:15:50|3061.8|3056.8|3061.3|3056.3|3061.8|3056.8|3061.3|3056.3|0
1651497360000|2022-05-02 13:16:00|3060.3|3055.8|3060.3|3055.3|3060.3|3055.8|3060.3|3055.3|0
1651497370000|2022-05-02 13:16:10|3059.8|3054.8|3059.3|3054.3|3059.8|3054.8|3059.3|3054.3|0
1651497410000|2022-05-02 13:16:50|3058.8|3053.8|3058.8|3053.8|3058.8|3053.8|3058.8|3053.8|0
1651497440000|2022-05-02 13:17:20|3058.3|3053.3|3057.3|3052.8|3058.3|3053.3|3057.3|3052.8|0
1651497450000|2022-05-02 13:17:30|3056.8|3052.3|3056.8|3052.3|3056.8|3052.3|3056.8|3052.3|0
1651497470000|2022-05-02 13:17:50|3057.3||3057.3||3057.3||3057.3||0
1651497520000|2022-05-02 13:18:40|3057.8||3057.8||3057.8||3057.8||0
1651497550000|2022-05-02 13:19:10|3058.3|3052.8|3058.3|3053.3|3058.3|3053.3|3058.3|3052.8|0
1651497580000|2022-05-02 13:19:40|3057.8||3057.8||3057.8||3057.8||0
1651497590000|2022-05-02 13:19:50||3052.8||3052.8||3052.8||3052.8|0
1651497600000|2022-05-02 13:20:00|3058.3|3053.3|3058.3|3053.3|3058.3|3053.3|3058.3|3053.3|0
1651497610000|2022-05-02 13:20:10|3058.8||3058.8||3058.8||3058.8||0
1651497620000|2022-05-02 13:20:20|3059.3||3059.3||3059.3||3059.3||0
1651497640000|2022-05-02 13:20:40||3053.8||3054.3||3054.3||3053.8|0
1651497670000|2022-05-02 13:21:10|3059.8||3059.8||3059.8||3059.8||0
1651497680000|2022-05-02 13:21:20|3060.3|3054.8|3060.3|3055.3|3060.3|3055.3|3060.3|3054.8|0
1651497690000|2022-05-02 13:21:30|3060.8||3060.8||3060.8||3060.8||0
1651497720000|2022-05-02 13:22:00|3060.3||3060.3||3060.3||3060.3||0
1651497730000|2022-05-02 13:22:10|3060.8||3060.8||3060.8||3060.8||0
1651497780000|2022-05-02 13:23:00|3061.3|3055.8|3061.3|3056.3|3061.3|3056.3|3061.3|3055.8|0
1651497800000|2022-05-02 13:23:20||3056.8||3056.8||3056.8||3056.8|0
1651497810000|2022-05-02 13:23:30|3061.8||3061.8||3061.8||3061.8||0
1651497820000|2022-05-02 13:23:40|3061.3||3061.3||3061.3||3061.3||0
1651497830000|2022-05-02 13:23:50|3060.8|3056.3|3060.3|3055.3|3060.8|3056.3|3060.3|3055.3|0
1651497840000|2022-05-02 13:24:00|3059.8|3054.8|3059.3|3054.8|3059.8|3054.8|3058.8|3054.8|0
1651497850000|2022-05-02 13:24:10|3059.8||3059.8||3059.8||3059.8||0
1651497890000|2022-05-02 13:24:50|3059.3|3054.3|3059.3|3054.3|3059.3|3054.3|3059.3|3054.3|0
1651497900000|2022-05-02 13:25:00|3058.8|3053.8|3058.3|3053.8|3058.8|3053.8|3058.3|3053.8|0
1651497910000|2022-05-02 13:25:10|3057.8|3053.3|3057.3|3052.8|3057.8|3053.3|3057.3|3052.8|0
1651497920000|2022-05-02 13:25:20|3056.8|3052.3|3056.8|3052.3|3056.8|3052.3|3056.8|3052.3|0
1651497950000|2022-05-02 13:25:50|3057.3||3057.3||3057.3||3057.3||0
1651498000000|2022-05-02 13:26:40|3056.8|3051.8|3056.8|3051.8|3056.8|3051.8|3056.8|3051.8|0
1651498010000|2022-05-02 13:26:50|3056.3||3056.3||3056.3||3056.3||0
1651498020000|2022-05-02 13:27:00||3051.3||3051.3||3051.3||3051.3|0
1651498030000|2022-05-02 13:27:10|3055.8|3050.8|3055.8|3050.8|3056.3|3050.8|3055.8|3050.8|0
1651498040000|2022-05-02 13:27:20|3055.3||3055.3||3055.3||3055.3||0
1651498050000|2022-05-02 13:27:30||3050.3||3050.3||3050.3||3050.3|0
1651498070000|2022-05-02 13:27:50|3054.8|3049.8|3054.3|3049.3|3054.8|3049.8|3053.8|3049.3|0
1651498080000|2022-05-02 13:28:00|3053.8||3053.8||3053.8||3053.8||0
1651498090000|2022-05-02 13:28:10|3054.3||3054.3||3054.8||3054.3||0
1651498100000|2022-05-02 13:28:20|3054.8||3054.8||3054.8||3054.8||0
1651498120000|2022-05-02 13:28:40|3055.3||3055.3||3055.3||3055.3||0
1651498130000|2022-05-02 13:28:50|3055.8|3049.8|3055.8|3050.3|3055.8|3050.3|3055.8|3049.8|0
1651498160000|2022-05-02 13:29:20|3055.3||3055.3||3055.3||3055.3||0
1651498200000|2022-05-02 13:30:00|3055.8|3049.8|3059.3|3053.8|3059.3|3053.8|3055.8|3049.3|0
1651498210000|2022-05-02 13:30:10|3059.8|3054.3|3066.3|3061.8|3066.8|3061.8|3059.8|3054.3|10
1651498220000|2022-05-02 13:30:20|3065.3|3062.8|3065.8|3061.3|3066.8|3063.3|3065.3|3060.8|29
1651498230000|2022-05-02 13:30:30|3065.3|3060.8|3064.8|3058.8|3065.3|3060.8|3064.8|3058.3|0
1651498240000|2022-05-02 13:30:40|3065.3|3059.8|3065.8|3059.8|3065.8|3060.8|3064.8|3059.8|0
1651498250000|2022-05-02 13:30:50||3059.3||3060.8||3060.8||3059.3|0
1651498260000|2022-05-02 13:31:00|3065.3|3061.3|3065.3|3061.3|3065.3|3062.3|3065.3|3060.8|0
1651498270000|2022-05-02 13:31:10|3064.8|3060.8|3064.8|3059.3|3064.8|3060.8|3064.8|3059.3|0
1651498280000|2022-05-02 13:31:20|3064.3|3058.3|3062.8|3058.3|3064.3|3058.3|3062.8|3057.3|0
1651498290000|2022-05-02 13:31:30|3063.3|3057.8|3062.8|3057.8|3063.3|3058.3|3062.8|3057.8|0
1651498300000|2022-05-02 13:31:40|3062.3||3062.3||3062.3||3062.3||0
1651498310000|2022-05-02 13:31:50||3057.3||3057.8||3057.8||3057.3|0
1651498320000|2022-05-02 13:32:00|3061.3|3057.3|3061.3|3055.8|3061.3|3057.3|3061.3|3055.8|0
1651498330000|2022-05-02 13:32:10||3055.3||3055.8||3056.3||3055.3|0
1651498340000|2022-05-02 13:32:20|3060.8|3055.3|3060.3|3056.3|3060.8|3056.3|3060.3|3054.8|0
1651498350000|2022-05-02 13:32:30||3055.8||3056.3||3056.3||3055.8|0
1651498360000|2022-05-02 13:32:40||3056.8||3056.3||3056.8||3056.3|0
1651498370000|2022-05-02 13:32:50|3062.3|3056.8|3062.8|3058.3|3063.3|3058.3|3062.3|3056.8|1
1651498380000|2022-05-02 13:33:00||3057.8||3056.8||3057.8||3056.8|0
1651498390000|2022-05-02 13:33:10||3057.3||3057.3||3057.3||3056.8|0
1651498400000|2022-05-02 13:33:20|3062.3|3056.8|3061.8|3056.8|3062.3|3056.8|3061.8|3056.8|0
1651498410000|2022-05-02 13:33:30||3056.3||3055.8||3056.3||3055.8|0
1651498420000|2022-05-02 13:33:40|3061.3|3055.3|3060.8|3055.3|3061.3|3055.8|3060.8|3055.3|0
1651498430000|2022-05-02 13:33:50|3060.3|3055.8|3058.8|3053.3|3060.3|3055.8|3058.8|3053.3|0
1651498440000|2022-05-02 13:34:00|3058.3|3052.8|3057.8|3052.3|3058.3|3052.8|3057.8|3051.8|0
1651498450000|2022-05-02 13:34:10|3056.8|3051.8|3055.8|3049.8|3056.8|3051.8|3055.8|3049.8|0
1651498460000|2022-05-02 13:34:20|3055.3|3049.3|3053.8|3048.8|3055.3|3049.3|3053.8|3048.8|0
1651498470000|2022-05-02 13:34:30|3054.3|3049.3|3056.3|3051.3|3056.3|3051.3|3054.3|3049.3|0
1651498480000|2022-05-02 13:34:40|3055.8|3050.8|3055.8|3050.8|3055.8|3051.3|3055.8|3050.8|0
1651498490000|2022-05-02 13:34:50|3056.3|3051.3|3056.8|3052.3|3057.3|3052.3|3056.3|3051.3|0
1651498500000|2022-05-02 13:35:00||3051.8||3051.8||3052.3||3051.3|0
1651498510000|2022-05-02 13:35:10|3056.3|3051.3|3056.3|3051.3|3056.3|3051.8|3056.3|3051.3|0
1651498520000|2022-05-02 13:35:20|3055.8|3051.8|3057.3|3052.3|3057.3|3052.3|3055.8|3051.8|0
1651498530000|2022-05-02 13:35:30|3056.8||3056.8||3057.3||3056.8||0
1651498540000|2022-05-02 13:35:40||3051.8||3051.8||3051.8||3051.8|0
1651498550000|2022-05-02 13:35:50|3057.3|3052.3|3056.8|3051.3|3057.3|3052.3|3056.8|3051.3|0
1651498560000|2022-05-02 13:36:00|3055.8|3050.8|3054.8|3050.3|3055.8|3051.3|3054.8|3050.3|0
1651498570000|2022-05-02 13:36:10||3049.8||3050.3||3050.3||3049.8|0
1651498580000|2022-05-02 13:36:20||3049.8||3050.3||3050.3||3049.8|0
1651498590000|2022-05-02 13:36:30|3055.3|3049.8|3054.8|3050.3|3055.3|3050.3|3054.8|3049.8|0
1651498600000|2022-05-02 13:36:40|3055.3|3049.8|3054.8|3050.3|3055.3|3050.3|3054.8|3049.8|0
1651498610000|2022-05-02 13:36:50||3049.8||3050.3||3050.3||3049.8|0
1651498620000|2022-05-02 13:37:00|3054.3|3049.8|3052.8|3048.3|3054.3|3049.8|3052.8|3048.3|0
1651498630000|2022-05-02 13:37:10|3052.3|3047.8|3051.8|3047.3|3052.3|3047.8|3051.8|3047.3|0
1651498640000|2022-05-02 13:37:20||3046.8||3046.3||3046.8||3046.3|0
1651498650000|2022-05-02 13:37:30|3051.3|3046.8|3052.3|3046.8|3052.3|3046.8|3050.8|3046.8|0
1651498660000|2022-05-02 13:37:40|3052.8|3047.8|3052.8|3047.8|3052.8|3047.8|3052.8|3047.8|0
1651498670000|2022-05-02 13:37:50|3053.3|3048.3|3052.8|3047.8|3053.3|3048.3|3052.8|3047.8|0
1651498680000|2022-05-02 13:38:00|3052.3|3047.3|3051.8|3046.8|3052.3|3047.3|3051.8|3046.3|0
1651498710000|2022-05-02 13:38:30|3052.3|3047.8|3053.3|3048.3|3053.3|3048.3|3052.3|3047.8|0
1651498720000|2022-05-02 13:38:40|3052.8|3047.8|3052.8|3048.3|3052.8|3048.3|3052.8|3047.8|0
1651498730000|2022-05-02 13:38:50|3053.3|3048.8|3055.3|3050.3|3055.3|3050.3|3053.3|3048.8|0
1651498740000|2022-05-02 13:39:00|3055.8|3050.8|3057.3|3052.3|3057.3|3052.3|3055.8|3050.8|0
1651498750000|2022-05-02 13:39:10|3056.8|3052.8|3057.8|3053.3|3057.8|3053.3|3056.8|3052.8|0
1651498760000|2022-05-02 13:39:20||3052.8||3052.8||3053.3||3052.8|0
1651498770000|2022-05-02 13:39:30|3058.3|3053.3|3058.8|3053.8|3058.8|3053.8|3058.3|3053.3|0
1651498780000|2022-05-02 13:39:40|3059.3|3054.3|3061.3|3056.3|3061.3|3056.3|3059.3|3054.3|0
1651498790000|2022-05-02 13:39:50|3061.8|3056.8|3062.3|3057.3|3062.3|3057.3|3061.8|3056.8|0
1651498800000|2022-05-02 13:40:00|3062.8|3058.3|3060.8|3055.8|3062.8|3058.3|3060.8|3055.8|0
1651498810000|2022-05-02 13:40:10||3055.3||3056.3||3056.3||3055.3|0
1651498820000|2022-05-02 13:40:20||3055.8||3055.8||3055.8||3055.8|0
1651498830000|2022-05-02 13:40:30|3060.3|3056.3|3059.8|3054.8|3060.3|3056.3|3059.8|3054.8|0
1651498840000|2022-05-02 13:40:40|3058.8|3054.3|3057.8|3053.3|3058.8|3054.3|3057.8|3053.3|0
1651498850000|2022-05-02 13:40:50||3052.8||3052.8||3052.8||3052.8|0
1651498860000|2022-05-02 13:41:00|3058.3|3053.3|3058.3|3053.3|3058.3|3053.3|3058.3|3053.3|0
1651498870000|2022-05-02 13:41:10|3058.8|3053.8|3059.8|3054.8|3059.8|3054.8|3058.8|3053.8|0
1651498880000|2022-05-02 13:41:20|3058.8|3054.3|3058.8|3054.3|3058.8|3054.3|3058.8|3054.3|0
1651498900000|2022-05-02 13:41:40|3059.3|3054.8|3060.3|3054.8|3060.3|3054.8|3059.3|3054.8|0
1651498910000|2022-05-02 13:41:50|3060.8|3055.8|3062.8|3058.3|3062.8|3058.3|3060.8|3055.8|0
1651498920000|2022-05-02 13:42:00|3063.3|3058.8|3064.8|3059.8|3064.8|3059.8|3063.3|3058.8|0
1651498940000|2022-05-02 13:42:20|3065.3|3060.3|3065.3|3060.3|3065.3|3060.3|3065.3|3060.3|0
1651498950000|2022-05-02 13:42:30|3065.8|3060.8|3066.8|3061.8|3066.8|3061.8|3065.8|3060.8|0
1651498960000|2022-05-02 13:42:40|3067.3|3062.3|3067.8|3063.3|3068.3|3063.3|3067.3|3062.3|0
1651498970000|2022-05-02 13:42:50|3068.3|3063.8|3068.8|3064.3|3068.8|3064.3|3068.3|3063.8|0
1651498980000|2022-05-02 13:43:00|3069.3|3064.8|3069.8|3065.3|3070.3|3065.3|3069.3|3064.8|0
1651498990000|2022-05-02 13:43:10|3070.3||3070.3||3070.3||3070.3||0
1651499000000|2022-05-02 13:43:20|3070.8|3065.8|3071.8|3066.8|3071.8|3066.8|3070.8|3065.8|0
1651499010000|2022-05-02 13:43:30|3072.3|3067.3|3071.8|3067.3|3072.3|3067.3|3071.8|3067.3|0
1651499020000|2022-05-02 13:43:40|3072.3|3067.8|3073.3|3068.3|3073.3|3068.3|3072.3|3067.8|0
1651499040000|2022-05-02 13:44:00|3072.8|3067.8|3072.8|3067.3|3072.8|3067.8|3072.8|3067.3|0
1651499050000|2022-05-02 13:44:10|3072.3|3066.8|3071.8|3066.8|3072.3|3066.8|3071.8|3066.8|0
1651499060000|2022-05-02 13:44:20||3067.3||3066.3||3067.3||3066.3|0
1651499080000|2022-05-02 13:44:40|3071.3|3065.8|3070.8|3065.3|3071.3|3065.8|3070.8|3065.3|0
1651499090000|2022-05-02 13:44:50|3069.8|3064.8|3069.8|3064.8|3069.8|3064.8|3069.8|3064.8|0
1651499100000|2022-05-02 13:45:00|3069.3|3064.3|3067.8|3062.3|3069.3|3064.3|3067.8|3062.3|0
1651499110000|2022-05-02 13:45:10|3067.3|3061.8|3065.8|3060.3|3067.3|3061.8|3065.8|3060.3|0
1651499120000|2022-05-02 13:45:20||3060.8||3060.3||3060.8||3060.3|0
1651499130000|2022-05-02 13:45:30|3066.3|3060.8|3066.3|3061.3|3066.8|3062.3|3066.3|3060.8|0
1651499140000|2022-05-02 13:45:40|3065.8|3060.8|3064.8|3060.3|3065.8|3060.8|3064.8|3060.3|0
1651499150000|2022-05-02 13:45:50||3059.8||3059.3||3059.8||3059.3|0
1651499160000|2022-05-02 13:46:00|3065.3|3059.8|3064.8|3060.3|3065.3|3060.3|3064.8|3059.8|0
1651499170000|2022-05-02 13:46:10||3059.8||3059.8||3059.8||3059.8|0
1651499180000|2022-05-02 13:46:20|3065.3|3060.3|3065.8|3060.8|3065.8|3060.8|3065.3|3060.3|0
1651499190000|2022-05-02 13:46:30|3066.3|3061.3|3066.8|3061.8|3067.3|3062.3|3066.3|3061.3|0
1651499200000|2022-05-02 13:46:40|3067.3|3061.3|3067.3|3062.8|3067.3|3062.8|3067.3|3061.3|0
1651499210000|2022-05-02 13:46:50|3067.8|3063.3|3067.8|3062.8|3067.8|3063.3|3067.8|3062.8|0
1651499220000|2022-05-02 13:47:00|3068.3|3063.3|3068.8|3063.8|3068.8|3064.3|3068.3|3062.8|0
1651499230000|2022-05-02 13:47:10|3069.3|3064.3|3069.8|3064.8|3069.8|3064.8|3069.3|3064.3|0
1651499240000|2022-05-02 13:47:20|3068.8|3064.3|3068.8|3063.3|3068.8|3064.3|3068.8|3063.3|0
1651499250000|2022-05-02 13:47:30|3068.3|3062.8|3067.8|3062.8|3068.3|3062.8|3067.8|3062.8|0
1651499260000|2022-05-02 13:47:40|3068.3|3063.3|3068.3|3063.3|3068.3|3063.3|3068.3|3063.3|0
1651499280000|2022-05-02 13:48:00|3068.8|3064.3|3069.8|3064.8|3070.3|3064.8|3068.8|3064.3|0
1651499290000|2022-05-02 13:48:10|3070.3|3065.8|3071.8|3066.3|3071.8|3066.3|3070.3|3065.8|0
1651499300000|2022-05-02 13:48:20|3072.3|3066.8|3072.8|3067.8|3072.8|3067.8|3072.3|3066.8|0
1651499310000|2022-05-02 13:48:30|3073.3|3068.3|3074.8|3069.8|3074.8|3069.8|3073.3|3068.3|0
1651499320000|2022-05-02 13:48:40|3074.3|3070.3|3074.3|3069.3|3074.3|3070.3|3074.3|3069.3|0
1651499330000|2022-05-02 13:48:50|3073.8|3068.3|3073.3|3067.8|3073.8|3068.3|3073.3|3067.8|0
1651499340000|2022-05-02 13:49:00|3072.8|3067.3|3072.3|3067.3|3072.8|3067.3|3072.3|3067.3|0
1651499350000|2022-05-02 13:49:10||3066.8||3066.3||3066.8||3066.3|0
1651499360000|2022-05-02 13:49:20||3066.8||3066.3||3066.8||3066.3|0
1651499370000|2022-05-02 13:49:30|3071.8|3065.3|3070.3|3064.3|3071.8|3065.3|3070.3|3064.3|0
1651499380000|2022-05-02 13:49:40|3069.8||3069.3||3069.8||3069.3||0
1651499390000|2022-05-02 13:49:50|3068.3|3063.8|3068.3|3063.3|3068.3|3063.8|3068.3|3063.3|0
1651499400000|2022-05-02 13:50:00|3067.8|3062.8|3065.3|3060.3|3067.8|3062.8|3065.3|3060.3|0
1651499410000|2022-05-02 13:50:10||3060.8||3060.8||3060.8||3060.8|0
1651499420000|2022-05-02 13:50:20|3065.8|3061.8|3068.3|3063.8|3068.3|3063.8|3065.8|3061.8|0
1651499430000|2022-05-02 13:50:30|3068.8|3064.3|3069.3|3064.3|3069.8|3065.3|3068.8|3064.3|0
1651499440000|2022-05-02 13:50:40||3063.8||3063.8||3063.8||3063.8|0
1651499450000|2022-05-02 13:50:50|3068.8|3063.3|3068.3|3062.8|3068.8|3063.3|3068.3|3062.8|0
1651499460000|2022-05-02 13:51:00||3062.3||3062.8||3063.3||3062.3|0
1651499470000|2022-05-02 13:51:10|3068.8|3063.3|3069.3|3064.3|3069.3|3064.3|3068.8|3063.3|0
1651499480000|2022-05-02 13:51:20||3063.8||3064.3||3064.3||3063.3|0
1651499490000|2022-05-02 13:51:30|3069.8|3064.8|3071.3|3066.8|3071.8|3066.8|3069.8|3064.8|0
1651499500000|2022-05-02 13:51:40|3071.8|3066.3|3071.8|3067.3|3071.8|3067.3|3071.3|3066.3|0
1651499510000|2022-05-02 13:51:50|3072.3|3067.8|3072.8|3067.8|3072.8|3067.8|3072.3|3067.3|0
1651499520000|2022-05-02 13:52:00|3072.3|3068.3|3072.3|3067.8|3072.3|3068.3|3072.3|3067.8|0
1651499530000|2022-05-02 13:52:10|3072.8|3067.3|3073.3|3067.8|3073.3|3068.3|3072.8|3067.3|0
1651499540000|2022-05-02 13:52:20||3067.3||3067.3||3067.3||3067.3|0
1651499550000|2022-05-02 13:52:30||3066.8||3067.3||3067.3||3066.8|0
1651499560000|2022-05-02 13:52:40||3067.8||3068.3||3068.3||3067.8|0
1651499570000|2022-05-02 13:52:50|3073.8|3069.3|3073.3|3068.8|3073.8|3069.3|3073.3|3068.8|0
1651499580000|2022-05-02 13:53:00|3073.8|3069.3|3074.3|3069.3|3074.3|3069.3|3073.8|3069.3|0
1651499600000|2022-05-02 13:53:20||3068.8||3068.8||3068.8||3068.8|0
1651499610000|2022-05-02 13:53:30|3073.8|3068.3|3073.8|3067.8|3073.8|3068.3|3073.8|3067.8|0
1651499620000|2022-05-02 13:53:40|3073.3|3067.3|3072.3|3066.8|3073.3|3067.3|3072.3|3066.8|0
1651499630000|2022-05-02 13:53:50|3072.8|3067.3|3073.3|3068.3|3073.3|3068.3|3072.8|3067.3|0
1651499640000|2022-05-02 13:54:00|3073.8|3069.3|3073.3|3068.3|3073.8|3069.3|3073.3|3068.3|0
1651499650000|2022-05-02 13:54:10|3073.8|3068.8|3073.8|3069.3|3073.8|3069.3|3073.8|3068.8|0
1651499660000|2022-05-02 13:54:20|3074.3|3068.8|3074.3|3069.3|3074.3|3069.3|3074.3|3068.8|0
1651499670000|2022-05-02 13:54:30|3074.8|3069.8|3074.3|3069.8|3074.8|3069.8|3074.3|3069.8|0
1651499690000|2022-05-02 13:54:50|3074.8|3070.3|3075.3|3070.3|3075.3|3070.3|3074.3|3070.3|0
1651499700000|2022-05-02 13:55:00|3074.8||3075.3||3075.3||3074.8||0
1651499710000|2022-05-02 13:55:10|3074.8|3069.8|3073.8|3067.3|3074.8|3069.8|3073.8|3067.3|0
1651499720000|2022-05-02 13:55:20|3074.3|3067.8|3074.3|3069.3|3074.3|3069.3|3074.3|3067.8|0
1651499730000|2022-05-02 13:55:30|3073.8|3068.8|3073.8|3068.8|3073.8|3068.8|3073.8|3068.8|0
1651499740000|2022-05-02 13:55:40||3068.3||3068.3||3068.3||3068.3|0
1651499750000|2022-05-02 13:55:50||3068.8||3068.8||3068.8||3068.8|0
1651499760000|2022-05-02 13:56:00|3074.3|3069.3|3074.3|3069.3|3074.3|3069.3|3074.3|3069.3|0
1651499770000|2022-05-02 13:56:10|3074.8|3069.8|3075.3|3070.3|3075.8|3070.8|3074.8|3069.8|0
1651499780000|2022-05-02 13:56:20||3069.8||3069.8||3069.8||3069.8|0
1651499790000|2022-05-02 13:56:30|3075.8|3070.3|3075.8|3071.3|3075.8|3071.3|3075.8|3069.8|0
1651499800000|2022-05-02 13:56:40|3076.3||3076.3||3076.3||3076.3||0
1651499810000|2022-05-02 13:56:50|3075.8|3070.8|3076.3|3071.3|3076.3|3071.3|3075.8|3070.8|0
1651499820000|2022-05-02 13:57:00|3076.8|3071.8|3078.3|3073.8|3078.3|3073.8|3076.8|3071.8|0
1651499830000|2022-05-02 13:57:10|3078.8|3073.3|3078.3|3073.8|3078.8|3074.3|3078.3|3073.3|0
1651499840000|2022-05-02 13:57:20|3078.8|3073.3|3078.3|3073.8|3078.8|3073.8|3078.3|3073.3|0
1651499850000|2022-05-02 13:57:30|3078.8||3078.8||3078.8||3078.8||0
1651499860000|2022-05-02 13:57:40|3078.3|3073.3|3078.3|3072.3|3078.3|3073.3|3078.3|3072.3|0
1651499870000|2022-05-02 13:57:50|3077.8||3077.3||3077.8||3077.3||0
1651499890000|2022-05-02 13:58:10||3071.8||3071.8||3071.8||3071.8|0
1651499910000|2022-05-02 13:58:30||3072.3||3072.3||3072.3||3072.3|0
1651499940000|2022-05-02 13:59:00||3071.8||3071.3||3071.8||3071.3|0
1651499990000|2022-05-02 13:59:50|3078.3|3070.8|3078.8|3067.8|3078.8|3070.8|3078.3|3067.8|0
1651500000000|2022-05-02 14:00:00|3077.3|3066.8|3077.3|3065.3|3077.3|3066.8|3077.3|3065.3|0
1651500010000|2022-05-02 14:00:10||3065.8||3066.3||3066.3||3065.8|0
1651500020000|2022-05-02 14:00:20|3076.8|3067.3|3073.3|3068.3|3076.8|3068.3|3073.3|3067.3|0
1651500030000|2022-05-02 14:00:30|3074.3|3068.8|3075.3|3070.3|3075.3|3070.3|3074.3|3068.8|0
1651500040000|2022-05-02 14:00:40|3075.8|3071.3|3075.3|3070.3|3075.8|3071.3|3075.3|3070.3|0
1651500050000|2022-05-02 14:00:50||3069.8||3070.3||3070.3||3069.8|0
1651500060000|2022-05-02 14:01:00||3069.8||3070.3||3070.3||3069.3|0
1651500070000|2022-05-02 14:01:10||3069.8||3070.3||3070.3||3069.8|0
1651500080000|2022-05-02 14:01:20||3069.8||3069.3||3069.8||3069.3|0
1651500090000|2022-05-02 14:01:30||3068.8||3070.3||3070.3||3068.8|0
1651500100000|2022-05-02 14:01:40||3069.8||3069.8||3069.8||3069.8|0
1651500110000|2022-05-02 14:01:50||3069.3||3069.3||3069.3||3069.3|0
1651500120000|2022-05-02 14:02:00|3074.3|3068.8|3073.3|3067.3|3074.3|3068.8|3073.3|3066.8|0
1651500130000|2022-05-02 14:02:10||3067.8||3068.3||3068.8||3067.8|0
1651500140000|2022-05-02 14:02:20||3068.8||3067.8||3068.8||3067.8|0
1651500150000|2022-05-02 14:02:30||3067.3||3067.3||3067.3||3067.3|0
1651500160000|2022-05-02 14:02:40|3073.8|3067.8|3074.3|3068.8|3074.3|3069.3|3073.8|3067.8|0
1651500180000|2022-05-02 14:03:00||3068.3||3068.8||3068.8||3068.3|0
1651500200000|2022-05-02 14:03:20||3069.3||3068.8||3069.3||3068.8|0
1651500210000|2022-05-02 14:03:30||3068.3||3068.3||3068.3||3068.3|0
1651500220000|2022-05-02 14:03:40||3067.8||3067.8||3067.8||3067.8|0
1651500270000|2022-05-02 14:04:30||3068.8||3068.8||3068.8||3068.8|0
1651500280000|2022-05-02 14:04:40|3074.8|3069.3|3076.3|3071.3|3076.3|3071.3|3074.8|3069.3|0
1651500310000|2022-05-02 14:05:10||3070.8||3070.3||3070.8||3069.8|0
1651500320000|2022-05-02 14:05:20|3075.8|3069.8|3075.3|3069.3|3075.8|3069.8|3075.3|3069.3|0
1651500330000|2022-05-02 14:05:30|3074.8|3068.8|3073.3|3067.8|3074.8|3068.8|3073.3|3067.8|0
1651500340000|2022-05-02 14:05:40|3072.8|3067.3|3072.3|3067.3|3072.8|3067.3|3072.3|3067.3|0
1651500350000|2022-05-02 14:05:50|3071.8|3066.8|3071.3|3065.8|3071.8|3067.3|3071.3|3065.8|0
1651500360000|2022-05-02 14:06:00|3070.8|3065.3|3070.3|3064.3|3070.8|3065.3|3070.3|3064.3|0
1651500370000|2022-05-02 14:06:10|3069.3|3063.8|3068.3|3063.3|3069.3|3063.8|3068.3|3063.3|0
1651500390000|2022-05-02 14:06:30|3067.8|3062.3|3067.3|3062.3|3067.8|3062.3|3067.3|3062.3|0
1651500400000|2022-05-02 14:06:40|3066.8|3061.8|3066.3|3060.8|3066.8|3061.8|3066.3|3060.8|0
1651500410000|2022-05-02 14:06:50|3065.8|3060.3|3064.3|3059.3|3065.8|3060.3|3064.3|3059.3|0
1651500420000|2022-05-02 14:07:00|3063.8|3058.8|3063.3|3058.8|3063.8|3058.8|3063.3|3058.8|0
1651500430000|2022-05-02 14:07:10|3063.8|3059.3|3065.3|3059.8|3065.3|3060.8|3063.3|3059.3|0
1651500440000|2022-05-02 14:07:20|3064.3|3059.3|3064.3|3059.3|3064.3|3059.3|3064.3|3059.3|0
1651500450000|2022-05-02 14:07:30|3064.8|3059.8|3064.3|3059.8|3064.8|3060.3|3064.3|3059.8|0
1651500460000|2022-05-02 14:07:40|3064.8|3060.3|3064.3|3059.8|3064.8|3060.3|3064.3|3059.8|0
1651500480000|2022-05-02 14:08:00|3064.8|3060.3|3065.3|3060.3|3065.3|3060.8|3064.8|3060.3|0
1651500510000|2022-05-02 14:08:30||3059.8||3059.8||3059.8||3059.8|0
1651500520000|2022-05-02 14:08:40|3064.8|3059.3|3064.3|3059.3|3064.8|3059.3|3064.3|3059.3|0
1651500530000|2022-05-02 14:08:50|3064.8|3060.3|3065.3|3059.8|3065.3|3060.3|3064.8|3059.8|0
1651500540000|2022-05-02 14:09:00|3064.3|3059.3|3064.3|3059.3|3064.3|3059.3|3064.3|3058.8|0
1651500550000|2022-05-02 14:09:10|3063.8|3058.8|3063.3|3058.3|3063.8|3058.8|3063.3|3058.3|0
1651500560000|2022-05-02 14:09:20||3058.8||3058.3||3058.8||3058.3|0
1651500570000|2022-05-02 14:09:30||3058.8||3058.8||3058.8||3058.8|0
1651500580000|2022-05-02 14:09:40|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|0
1651500590000|2022-05-02 14:09:50|3064.3|3059.8|3064.3|3059.3|3064.3|3059.8|3064.3|3059.3|0
1651500600000|2022-05-02 14:10:00|3063.8|3058.8|3063.3|3057.8|3063.8|3058.8|3063.3|3057.8|0
1651500610000|2022-05-02 14:10:10|3062.8|3057.3|3062.3|3057.3|3062.8|3057.3|3062.3|3057.3|0
1651500620000|2022-05-02 14:10:20||3057.8||3057.3||3057.8||3057.3|0
1651500630000|2022-05-02 14:10:30|3061.8|3056.8|3061.3|3056.8|3061.8|3056.8|3061.3|3056.8|0
1651500640000|2022-05-02 14:10:40|3061.8|3057.3|3061.3|3056.8|3061.8|3057.3|3061.3|3056.8|0
1651500650000|2022-05-02 14:10:50|3061.8|3057.3|3062.3|3057.3|3062.3|3057.3|3061.8|3057.3|0
1651500660000|2022-05-02 14:11:00|3062.8|3057.8|3063.8|3059.3|3063.8|3059.3|3062.8|3057.8|0
1651500670000|2022-05-02 14:11:10|3064.3|3058.8|3065.3|3060.3|3065.3|3060.3|3064.3|3058.8|0
1651500680000|2022-05-02 14:11:20|3065.8|3061.3|3066.3|3061.3|3066.8|3061.8|3065.8|3061.3|0
1651500690000|2022-05-02 14:11:30|3065.8|3060.8|3064.3|3059.8|3065.8|3060.8|3064.3|3059.8|0
1651500700000|2022-05-02 14:11:40||3059.3||3059.3||3059.3||3059.3|0
1651500710000|2022-05-02 14:11:50|3064.8|3059.8|3064.8|3059.8|3064.8|3059.8|3064.8|3059.3|0
1651500720000|2022-05-02 14:12:00|3065.3|3060.8|3066.3|3061.8|3066.3|3061.8|3065.3|3060.8|0
1651500730000|2022-05-02 14:12:10|3065.8|3061.3|3065.8|3060.3|3065.8|3061.8|3065.8|3060.3|0
1651500740000|2022-05-02 14:12:20|3065.3|3059.8|3063.3|3057.8|3065.3|3059.8|3063.3|3057.8|0
1651500750000|2022-05-02 14:12:30|3062.8||3062.3||3062.8||3062.3||0
1651500770000|2022-05-02 14:12:50||3057.3||3056.8||3057.3||3056.8|0
1651500780000|2022-05-02 14:13:00|3061.8|3056.3|3061.3|3055.8|3061.8|3056.3|3061.3|3055.8|0
1651500790000|2022-05-02 14:13:10|3060.8||3060.8||3060.8||3060.3||0
1651500800000|2022-05-02 14:13:20|3061.3|3056.3|3061.3|3056.3|3061.3|3056.3|3061.3|3056.3|0
1651500830000|2022-05-02 14:13:50|3061.8|3057.3|3062.3|3056.8|3062.3|3057.3|3061.8|3056.8|0
1651500840000|2022-05-02 14:14:00||3057.3||3057.3||3057.3||3057.3|0
1651500850000|2022-05-02 14:14:10||3056.8||3056.8||3056.8||3056.8|0
1651500860000|2022-05-02 14:14:20||3057.3||3056.8||3057.3||3056.8|0
1651500870000|2022-05-02 14:14:30|3061.8|3057.3|3061.3|3056.8|3061.8|3057.3|3061.3|3056.8|0
1651500880000|2022-05-02 14:14:40||3056.3||3056.3||3056.3||3056.3|0
1651500890000|2022-05-02 14:14:50||3055.8||3056.3||3056.3||3055.8|0
1651500900000|2022-05-02 14:15:00|3060.8|3055.8|3060.3|3055.3|3060.8|3055.8|3060.3|3055.3|0
1651500910000|2022-05-02 14:15:10||3055.8||3054.8||3055.8||3054.8|0
1651500920000|2022-05-02 14:15:20|3059.3||3059.3||3059.3||3059.3||0
1651500930000|2022-05-02 14:15:30||3054.3||3053.8||3054.3||3053.8|0
1651500940000|2022-05-02 14:15:40||3054.3||3054.3||3054.3||3054.3|0
1651500950000|2022-05-02 14:15:50|3059.8|3055.3|3060.8|3055.8|3060.8|3056.3|3059.8|3055.3|0
1651500960000|2022-05-02 14:16:00|3060.3|3055.3|3060.3|3055.3|3060.3|3055.3|3060.3|3055.3|0
1651500970000|2022-05-02 14:16:10|3060.8|3055.8|3061.3|3056.3|3061.8|3056.3|3060.8|3055.8|0
1651500980000|2022-05-02 14:16:20|3061.8|3056.8|3061.3|3056.8|3061.8|3056.8|3061.3|3056.8|0
1651500990000|2022-05-02 14:16:30|3060.8|3056.3|3058.3|3052.3|3060.8|3056.3|3058.3|3052.3|0
1651501000000|2022-05-02 14:16:40||3052.8||3052.8||3052.8||3052.8|0
1651501010000|2022-05-02 14:16:50|3057.3|3052.3|3057.3|3052.8|3057.3|3052.8|3057.3|3052.3|0
1651501020000|2022-05-02 14:17:00|3057.8||3057.8||3057.8||3057.8||0
1651501030000|2022-05-02 14:17:10|3058.3||3058.3||3058.3||3058.3||0
1651501040000|2022-05-02 14:17:20|3058.8|3053.8|3058.8|3054.3|3058.8|3054.3|3058.8|3053.8|0
1651501050000|2022-05-02 14:17:30|3059.3|3055.3|3062.3|3057.3|3062.3|3057.3|3059.3|3055.3|0
1651501060000|2022-05-02 14:17:40||3056.8||3056.8||3056.8||3056.8|0
1651501070000|2022-05-02 14:17:50||3057.3||3056.8||3057.3||3056.8|0
1651501090000|2022-05-02 14:18:10||3056.3||3057.3||3057.3||3056.3|0
1651501100000|2022-05-02 14:18:20|3062.8|3057.8|3064.3|3059.3|3064.3|3059.3|3062.8|3057.8|0
1651501110000|2022-05-02 14:18:30|3064.8|3060.3|3065.8|3061.3|3065.8|3061.3|3064.8|3060.3|0
1651501120000|2022-05-02 14:18:40|3065.3|3060.8|3065.3|3060.8|3065.3|3060.8|3065.3|3060.8|0
1651501130000|2022-05-02 14:18:50||3060.3||3060.3||3060.3||3060.3|0
1651501140000|2022-05-02 14:19:00||3059.8||3060.3||3060.3||3059.8|0
1651501150000|2022-05-02 14:19:10|3065.8|3060.8|3066.3|3061.3|3066.3|3061.3|3065.8|3060.8|0
1651501160000|2022-05-02 14:19:20||3060.8||3060.8||3060.8||3060.8|0
1651501170000|2022-05-02 14:19:30||3060.3||3060.3||3060.3||3060.3|0
1651501180000|2022-05-02 14:19:40|3065.3|3060.8|3065.3|3060.3|3065.3|3060.8|3065.3|3059.8|0
1651501190000|2022-05-02 14:19:50|3065.8|3060.8|3066.3|3060.8|3066.3|3061.3|3065.8|3060.8|0
1651501200000|2022-05-02 14:20:00||3060.3||3060.3||3060.3||3060.3|0
1651501210000|2022-05-02 14:20:10||3059.8||3060.3||3060.3||3059.8|0
1651501220000|2022-05-02 14:20:20||3060.8||3060.8||3060.8||3060.8|0
1651501230000|2022-05-02 14:20:30||3060.3||3060.8||3060.8||3060.3|0
1651501240000|2022-05-02 14:20:40||3060.3||3060.8||3060.8||3060.3|0
1651501300000|2022-05-02 14:21:40||3060.3||3060.8||3060.8||3060.3|0
1651501330000|2022-05-02 14:22:10||3060.3||3059.8||3060.3||3059.8|0
1651501340000|2022-05-02 14:22:20|3065.3|3059.3|3064.3|3058.3|3065.3|3059.3|3064.3|3058.3|0
1651501350000|2022-05-02 14:22:30|3063.8|3057.8|3063.3|3057.8|3063.8|3057.8|3063.3|3057.8|0
1651501360000|2022-05-02 14:22:40|3063.8|3058.3|3063.3|3058.8|3063.8|3058.8|3063.3|3058.3|0
1651501370000|2022-05-02 14:22:50||3058.3||3058.3||3058.3||3058.3|0
1651501400000|2022-05-02 14:23:20|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|0
1651501410000|2022-05-02 14:23:30|3064.3|3059.8|3064.3|3059.8|3064.3|3059.8|3064.3|3059.8|0
1651501420000|2022-05-02 14:23:40|3064.8|3060.3|3064.8|3060.3|3064.8|3060.3|3064.8|3060.3|0
1651501430000|2022-05-02 14:23:50|3064.3|3059.8|3064.3|3059.8|3064.3|3059.8|3064.3|3059.8|0
1651501440000|2022-05-02 14:24:00||3059.3||3058.8||3059.3||3058.8|0
1651501460000|2022-05-02 14:24:20|3064.8|3059.3|3066.3|3061.3|3066.3|3061.3|3064.8|3059.3|0
1651501470000|2022-05-02 14:24:30|3066.8|3062.3|3068.3|3063.8|3068.8|3063.8|3066.8|3062.3|0
1651501480000|2022-05-02 14:24:40|3068.8|3063.3|3068.3|3062.8|3068.8|3063.3|3068.3|3062.8|0
1651501490000|2022-05-02 14:24:50||3063.3||3063.3||3063.3||3063.3|0
1651501500000|2022-05-02 14:25:00||3062.8||3062.8||3062.8||3062.8|0
1651501510000|2022-05-02 14:25:10||3062.3||3062.3||3062.3||3062.3|0
1651501540000|2022-05-02 14:25:40||3062.8||3063.3||3063.3||3062.8|0
1651501550000|2022-05-02 14:25:50|3068.8|3063.8|3069.3|3064.8|3069.8|3064.8|3068.8|3063.8|0
1651501560000|2022-05-02 14:26:00|3069.8|3065.3|3070.3|3065.8|3070.3|3065.8|3069.8|3065.3|0
1651501570000|2022-05-02 14:26:10|3070.8||3070.8||3070.8||3070.3||0
1651501580000|2022-05-02 14:26:20|3071.3|3066.3|3073.3|3068.3|3073.3|3068.3|3071.3|3066.3|0
1651501590000|2022-05-02 14:26:30|3072.8||3072.8||3072.8||3072.8||0
1651501600000|2022-05-02 14:26:40|3073.3|3067.8|3073.3|3068.8|3073.3|3068.8|3073.3|3067.8|0
1651501610000|2022-05-02 14:26:50||3068.3||3068.3||3068.3||3068.3|0
1651501620000|2022-05-02 14:27:00|3072.8|3067.8|3072.8|3067.3|3072.8|3067.8|3072.8|3067.3|0
1651501630000|2022-05-02 14:27:10||3066.8||3066.8||3066.8||3066.8|0
1651501640000|2022-05-02 14:27:20||3067.3||3067.3||3067.3||3067.3|0
1651501660000|2022-05-02 14:27:40||3067.8||3067.8||3067.8||3067.8|0
1651501670000|2022-05-02 14:27:50||3067.3||3067.3||3067.3||3067.3|0
1651501700000|2022-05-02 14:28:20||3066.8||3066.8||3066.8||3066.8|0
1651501710000|2022-05-02 14:28:30||3067.3||3067.3||3067.3||3067.3|0
1651501720000|2022-05-02 14:28:40||3067.8||3068.3||3068.3||3067.8|0
1651501730000|2022-05-02 14:28:50||3067.8||3067.8||3067.8||3067.8|0
1651501740000|2022-05-02 14:29:00|3073.3|3068.3|3073.8|3068.3|3073.8|3068.3|3073.3|3068.3|0
1651501750000|2022-05-02 14:29:10|3074.3|3068.8|3074.3|3069.8|3074.3|3069.8|3074.3|3068.8|0
1651501760000|2022-05-02 14:29:20||3069.3||3069.3||3069.3||3069.3|0
1651501770000|2022-05-02 14:29:30|3073.8|3070.3|3075.8|3070.8|3075.8|3070.8|3073.8|3070.3|0
1651501790000|2022-05-02 14:29:50|3075.3|3070.3|3075.3|3069.8|3075.3|3070.3|3075.3|3069.8|0
1651501800000|2022-05-02 14:30:00|3075.8|3070.3|3075.8|3071.3|3075.8|3071.3|3075.8|3070.3|0
1651501810000|2022-05-02 14:30:10|3076.3|3071.8|3076.8|3072.3|3076.8|3072.3|3076.3|3071.8|0
1651501820000|2022-05-02 14:30:20|3077.3||3077.3||3077.3||3077.3||0
1651501840000|2022-05-02 14:30:40|3077.8|3072.8|3077.8|3073.3|3077.8|3073.3|3077.8|3072.8|0
1651501850000|2022-05-02 14:30:50|3078.3||3077.8||3078.3||3077.8||0
1651501860000|2022-05-02 14:31:00|3078.3||3078.3||3078.3||3078.3||0
1651501870000|2022-05-02 14:31:10|3078.8|3073.8|3081.3|3076.3|3081.3|3076.3|3078.8|3073.8|0
1651501880000|2022-05-02 14:31:20|3081.8|3076.8|3081.8|3076.8|3081.8|3077.3|3081.3|3076.8|0
1651501890000|2022-05-02 14:31:30|3081.3||3081.3||3081.3||3081.3||0
1651501900000|2022-05-02 14:31:40|3081.8|3077.3|3081.3|3076.3|3081.8|3077.3|3081.3|3076.3|0
1651501910000|2022-05-02 14:31:50||3075.8||3075.8||3075.8||3075.8|0
1651501920000|2022-05-02 14:32:00||3074.8||3076.3||3076.3||3074.8|0
1651501930000|2022-05-02 14:32:10|3081.8||3081.3||3081.8||3081.3||0
1651501940000|2022-05-02 14:32:20||3075.8||3075.8||3075.8||3075.8|0
1651501950000|2022-05-02 14:32:30||3076.3||3076.3||3076.3||3076.3|0
1651501980000|2022-05-02 14:33:00||3075.8||3075.8||3075.8||3075.3|0
1651501990000|2022-05-02 14:33:10||3075.3||3075.8||3075.8||3075.3|0
1651502020000|2022-05-02 14:33:40||3076.3||3076.3||3076.3||3076.3|0
1651502030000|2022-05-02 14:33:50|3081.8|3076.8|3081.8|3077.3|3081.8|3077.3|3081.8|3076.8|0
1651502040000|2022-05-02 14:34:00|3082.3||3082.3||3082.3||3082.3||0
1651502050000|2022-05-02 14:34:10|3081.8||3081.8||3081.8||3081.8||0
1651502060000|2022-05-02 14:34:20|3083.8|3077.8|3083.3|3078.3|3083.8|3079.3|3083.3|3077.8|1
1651502110000|2022-05-02 14:35:10||3077.8||3077.3||3077.8||3077.3|0
1651502130000|2022-05-02 14:35:30|3082.8|3076.8|3082.3|3075.3|3082.8|3076.8|3082.3|3075.3|0
1651502140000|2022-05-02 14:35:40|3081.8|3074.8|3081.3|3074.3|3081.8|3074.8|3081.3|3074.3|0
1651502150000|2022-05-02 14:35:50|3080.8|3073.8|3080.3|3074.3|3080.8|3074.3|3080.3|3073.8|0
1651502160000|2022-05-02 14:36:00||3073.8||3073.8||3073.8||3073.8|0
1651502170000|2022-05-02 14:36:10|3079.8|3073.3|3079.3|3073.3|3079.8|3073.3|3079.3|3073.3|0
1651502190000|2022-05-02 14:36:30||3073.8||3073.8||3073.8||3073.8|0
1651502210000|2022-05-02 14:36:50|3078.3|3073.3|3077.3|3072.8|3078.3|3073.3|3077.3|3072.8|0
1651502220000|2022-05-02 14:37:00||3071.3||3071.3||3071.3||3071.3|0
1651502230000|2022-05-02 14:37:10||3071.8||3072.8||3072.8||3071.8|0
1651502240000|2022-05-02 14:37:20|3077.8|3072.3|3077.3|3072.3|3077.8|3072.3|3077.3|3072.3|0
1651502250000|2022-05-02 14:37:30|3077.8|3072.8|3077.3|3072.3|3077.8|3072.8|3077.3|3072.3|0
1651502260000|2022-05-02 14:37:40||3071.8||3071.8||3071.8||3071.3|0
1651502270000|2022-05-02 14:37:50||3071.3||3071.3||3071.3||3071.3|0
1651502290000|2022-05-02 14:38:10|3076.8|3070.8|3076.3|3070.8|3076.8|3070.8|3076.3|3070.8|0
1651502310000|2022-05-02 14:38:30|3075.8|3070.3|3075.3|3070.3|3075.8|3070.3|3075.3|3069.8|0
1651502320000|2022-05-02 14:38:40||3069.8||3069.8||3069.8||3069.8|0
1651502330000|2022-05-02 14:38:50||3069.3||3069.3||3069.3||3069.3|0
1651502340000|2022-05-02 14:39:00|3074.8|3068.8|3074.3|3068.8|3074.8|3068.8|3074.3|3068.8|0
1651502350000|2022-05-02 14:39:10||3069.3||3069.3||3069.3||3069.3|0
1651502370000|2022-05-02 14:39:30||3068.8||3068.8||3068.8||3068.8|0
1651502380000|2022-05-02 14:39:40||3069.3||3069.3||3069.3||3069.3|0
1651502400000|2022-05-02 14:40:00|3074.8|3069.8|3074.8|3070.3|3074.8|3070.3|3074.8|3069.8|0
1651502430000|2022-05-02 14:40:30|3074.3|3069.8|3074.3|3069.3|3074.3|3069.8|3074.3|3069.3|0
1651502450000|2022-05-02 14:40:50|3074.8|3069.8|3074.3|3069.8|3074.8|3069.8|3074.3|3069.8|0
1651502460000|2022-05-02 14:41:00|3074.8|3070.3|3075.3|3070.3|3075.3|3070.3|3074.8|3070.3|0
1651502470000|2022-05-02 14:41:10|3075.8|3070.8|3075.8|3070.8|3075.8|3070.8|3075.8|3070.8|0
1651502480000|2022-05-02 14:41:20|3075.3|3070.3|3075.3|3070.3|3075.3|3070.3|3075.3|3070.3|0
1651502500000|2022-05-02 14:41:40|3075.8|3071.3|3075.8|3071.3|3075.8|3071.3|3075.8|3071.3|0
1651502510000|2022-05-02 14:41:50|3076.3|3071.8|3076.8|3072.3|3076.8|3072.3|3076.3|3071.8|0
1651502520000|2022-05-02 14:42:00||3071.8||3071.8||3072.3||3071.8|0
1651502530000|2022-05-02 14:42:10||3072.3||3072.3||3072.3||3072.3|0
1651502540000|2022-05-02 14:42:20|3077.3|3072.8|3078.3|3073.3|3078.3|3073.3|3077.3|3072.8|0
1651502550000|2022-05-02 14:42:30|3078.8|3074.3|3079.8|3075.3|3079.8|3075.3|3078.8|3074.3|0
1651502560000|2022-05-02 14:42:40|3080.3|3075.8|3080.8|3076.3|3080.8|3076.3|3080.3|3075.8|0
1651502570000|2022-05-02 14:42:50|3080.3|3075.8|3081.3|3076.3|3081.3|3076.3|3080.3|3075.8|0
1651502590000|2022-05-02 14:43:10||3075.8||3076.3||3076.3||3075.8|0
1651502600000|2022-05-02 14:43:20||3075.8||3075.8||3075.8||3075.8|0
1651502610000|2022-05-02 14:43:30||3076.3||3075.3||3076.3||3075.3|0
1651502620000|2022-05-02 14:43:40|3080.8|3074.8|3080.3|3074.8|3080.8|3074.8|3080.3|3074.8|0
1651502630000|2022-05-02 14:43:50|3079.3|3074.3|3079.3|3073.8|3079.3|3074.3|3079.3|3073.8|0
1651502640000|2022-05-02 14:44:00|3078.8|3073.3|3077.3|3071.8|3078.8|3073.3|3077.3|3071.8|0
1651502660000|2022-05-02 14:44:20|3076.8|3071.3|3076.3|3070.3|3076.8|3071.3|3076.3|3070.3|0
1651502670000|2022-05-02 14:44:30|3075.3|3069.8|3075.3|3069.8|3075.3|3069.8|3075.3|3069.8|0
1651502680000|2022-05-02 14:44:40||3069.3||3069.3||3069.3||3069.3|0
1651502690000|2022-05-02 14:44:50|3074.3|3068.8|3074.3|3069.8|3074.3|3069.8|3074.3|3068.8|0
1651502700000|2022-05-02 14:45:00||3069.3||3069.3||3069.3||3069.3|0
1651502710000|2022-05-02 14:45:10||3068.8||3068.3||3068.8||3068.3|0
1651502730000|2022-05-02 14:45:30||3068.8||3068.8||3068.8||3068.8|0
1651502740000|2022-05-02 14:45:40|3074.8|3069.3|3074.3|3069.8|3074.8|3069.8|3074.3|3069.3|0
1651502760000|2022-05-02 14:46:00||3069.3||3069.3||3069.3||3069.3|0
1651502780000|2022-05-02 14:46:20|3074.8|3069.8|3074.8|3070.3|3074.8|3070.3|3074.8|3069.8|0
1651502790000|2022-05-02 14:46:30|3074.3||3074.3||3074.3||3074.3||0
1651502800000|2022-05-02 14:46:40||3069.8||3069.8||3069.8||3069.8|0
1651502810000|2022-05-02 14:46:50||3069.3||3069.3||3069.3||3069.3|0
1651502830000|2022-05-02 14:47:10|3073.8|3068.8|3073.3|3067.8|3073.8|3068.8|3073.3|3067.8|0
1651502850000|2022-05-02 14:47:30||3068.3||3068.3||3068.3||3068.3|0
1651502860000|2022-05-02 14:47:40||3067.8||3067.8||3067.8||3067.8|0
1651502880000|2022-05-02 14:48:00|3072.8|3067.3|3072.3|3067.3|3072.8|3067.8|3072.3|3067.3|0
1651502890000|2022-05-02 14:48:10||3066.8||3066.3||3066.8||3066.3|0
1651502900000|2022-05-02 14:48:20|3071.3|3065.8|3071.3|3065.3|3071.3|3065.8|3071.3|3065.3|0
1651502920000|2022-05-02 14:48:40|3070.8||3070.3||3070.8||3070.3||0
1651502930000|2022-05-02 14:48:50||3064.8||3064.3||3064.8||3064.3|0
1651502940000|2022-05-02 14:49:00|3069.8|3063.8|3069.3|3063.8|3069.8|3063.8|3069.3|3063.8|0
1651502970000|2022-05-02 14:49:30||3063.3||3063.3||3063.3||3063.3|0
1651502980000|2022-05-02 14:49:40||3063.8||3063.8||3063.8||3063.8|0
1651503010000|2022-05-02 14:50:10||3063.3||3063.3||3063.3||3063.3|0
1651503020000|2022-05-02 14:50:20|3068.3|3062.8|3068.3|3062.3|3068.3|3062.8|3068.3|3062.3|0
1651503030000|2022-05-02 14:50:30||3062.8||3062.8||3062.8||3062.8|0
1651503120000|2022-05-02 14:52:00|3068.8|3063.8|3068.3|3063.3|3068.8|3063.8|3068.3|3063.3|0
1651503130000|2022-05-02 14:52:10||3062.8||3062.3||3062.8||3062.3|0
1651503150000|2022-05-02 14:52:30||3062.8||3062.8||3062.8||3062.8|0
1651503170000|2022-05-02 14:52:50|3067.8|3062.3|3067.3|3062.3|3067.8|3062.3|3067.3|3062.3|0
1651503180000|2022-05-02 14:53:00||3061.8||3061.3||3061.8||3061.3|0
1651503190000|2022-05-02 14:53:10||3061.8||3062.8||3062.8||3061.8|0
1651503200000|2022-05-02 14:53:20|3067.8||3067.3||3067.8||3067.3||0
1651503210000|2022-05-02 14:53:30||3062.3||3061.8||3062.3||3061.8|0
1651503270000|2022-05-02 14:54:30|3067.8||3067.8||3067.8||3067.8||0
1651503280000|2022-05-02 14:54:40|3067.3|3062.8|3067.3|3063.3|3067.3|3063.3|3067.3|3062.8|0
1651503290000|2022-05-02 14:54:50||3062.8||3062.8||3062.8||3062.8|0
1651503300000|2022-05-02 14:55:00||3062.3||3061.8||3062.3||3061.8|0
1651503340000|2022-05-02 14:55:40||3062.3||3062.3||3062.3||3062.3|0
1651503350000|2022-05-02 14:55:50|3067.8|3062.8|3068.3|3063.3|3068.3|3063.3|3067.8|3062.8|0
1651503360000|2022-05-02 14:56:00|3068.8|3063.8|3069.3|3064.3|3069.3|3064.3|3068.8|3063.8|0
1651503370000|2022-05-02 14:56:10|3069.8||3069.3||3069.8||3069.3||0
1651503390000|2022-05-02 14:56:30||3063.8||3063.3||3063.8||3063.3|0
1651503400000|2022-05-02 14:56:40|3068.8||3068.3||3068.8||3068.3||0
1651503410000|2022-05-02 14:56:50|3067.8|3062.8|3067.3|3061.8|3067.8|3062.8|3067.3|3061.8|0
1651503420000|2022-05-02 14:57:00|3066.8|3061.3|3065.3|3060.3|3066.8|3061.3|3065.3|3060.3|0
1651503430000|2022-05-02 14:57:10||3059.8||3060.3||3060.3||3059.8|0
1651503460000|2022-05-02 14:57:40|3065.8|3060.8|3065.8|3061.3|3065.8|3061.3|3065.8|3060.8|0
1651503500000|2022-05-02 14:58:20||3060.8||3061.3||3061.3||3060.8|0
1651503530000|2022-05-02 14:58:50|3066.3|3060.8|3066.3|3061.3|3066.3|3061.3|3066.3|3060.8|0
1651503560000|2022-05-02 14:59:20|3066.8|3061.8|3066.8|3061.8|3066.8|3061.8|3066.8|3061.8|0
1651503580000|2022-05-02 14:59:40|3066.3|3061.3|3066.3|3061.3|3066.3|3061.3|3066.3|3061.3|0
1651503590000|2022-05-02 14:59:50||3060.8||3060.8||3060.8||3060.8|0
1651503600000|2022-05-02 15:00:00||3061.3||3060.8||3061.3||3060.8|0
1651503620000|2022-05-02 15:00:20||3060.3||3060.3||3060.3||3060.3|0
1651503640000|2022-05-02 15:00:40||3059.8||3059.8||3059.8||3059.8|0
1651503650000|2022-05-02 15:00:50|3065.8||3065.3||3065.8||3065.3||0
1651503660000|2022-05-02 15:01:00||3060.3||3060.3||3060.3||3060.3|0
1651503700000|2022-05-02 15:01:40||3059.8||3059.8||3059.8||3059.8|0
1651503710000|2022-05-02 15:01:50||3060.3||3060.3||3060.3||3060.3|0
1651503730000|2022-05-02 15:02:10|3064.8|3059.8|3064.3|3059.3|3064.8|3059.8|3064.3|3059.3|0
1651503740000|2022-05-02 15:02:20|3064.8|3059.8|3064.3|3059.8|3064.8|3059.8|3064.3|3059.8|0
1651503750000|2022-05-02 15:02:30||3059.3||3059.3||3059.3||3059.3|0
1651503760000|2022-05-02 15:02:40||3058.8||3058.8||3058.8||3058.8|0
1651503770000|2022-05-02 15:02:50||3059.3||3059.3||3059.3||3059.3|0
1651503790000|2022-05-02 15:03:10||3058.8||3058.8||3058.8||3058.8|0
1651503800000|2022-05-02 15:03:20|3063.3|3057.8|3063.3|3056.8|3063.3|3057.8|3063.3|3056.8|0
1651503820000|2022-05-02 15:03:40|3062.8||3062.3||3062.8||3062.3||0
1651503840000|2022-05-02 15:04:00|3061.8|3056.3|3061.3|3056.3|3061.8|3056.3|3061.3|3056.3|0
1651503880000|2022-05-02 15:04:40||3055.8||3055.8||3055.8||3055.8|0
1651503890000|2022-05-02 15:04:50|3060.3|3055.3|3060.3|3055.3|3060.3|3055.3|3060.3|3055.3|0
1651503900000|2022-05-02 15:05:00||3054.8||3054.8||3054.8||3054.8|0
1651503920000|2022-05-02 15:05:20|3060.8|3055.3|3060.8|3056.3|3060.8|3056.3|3060.8|3055.3|0
1651503930000|2022-05-02 15:05:30|3060.3|3055.8|3060.3|3055.8|3060.3|3055.8|3060.3|3055.8|0
1651503940000|2022-05-02 15:05:40|3060.8|3056.3|3061.3|3056.3|3061.3|3056.3|3060.8|3056.3|0
1651503960000|2022-05-02 15:06:00||3055.8||3056.8||3056.8||3055.8|0
1651503970000|2022-05-02 15:06:10|3061.8|3057.3|3062.3|3057.3|3062.3|3057.3|3061.8|3057.3|0
1651503980000|2022-05-02 15:06:20|3062.8||3062.8||3062.8||3062.8||0
1651503990000|2022-05-02 15:06:30|3063.3|3057.8|3066.8|3059.8|3066.8|3059.8|3063.3|3057.8|0
1651504000000|2022-05-02 15:06:40|3067.3|3060.3|3066.8|3059.8|3067.3|3060.3|3066.3|3059.8|0
1651504020000|2022-05-02 15:07:00|3067.8|3059.3|3066.8|3059.3|3067.8|3059.8|3066.3|3059.3|0
1651504040000|2022-05-02 15:07:20|3067.3||3066.8||3067.3||3066.8||0
1651504050000|2022-05-02 15:07:30|3067.3|3060.3|3067.3|3059.8|3067.3|3060.3|3066.8|3059.3|0
1651504060000|2022-05-02 15:07:40|3066.8|3059.3|3065.8|3059.3|3066.8|3059.3|3065.8|3059.3|0
1651504070000|2022-05-02 15:07:50|3065.3|3058.3|3065.8|3059.3|3066.3|3059.3|3065.3|3058.3|0
1651504080000|2022-05-02 15:08:00||3058.3||3058.3||3058.3||3058.3|0
1651504090000|2022-05-02 15:08:10|3066.3|3059.3|3065.8|3059.3|3066.3|3059.3|3065.3|3059.3|0
1651504100000|2022-05-02 15:08:20|3065.3|3058.3|3064.8|3057.3|3065.3|3058.3|3064.8|3057.3|0
1651504120000|2022-05-02 15:08:40|3064.3|3057.8|3065.8|3057.8|3065.8|3057.8|3064.3|3057.8|0
1651504130000|2022-05-02 15:08:50|3065.3||3065.8||3065.8||3065.3||0
1651504140000|2022-05-02 15:09:00|3065.3|3058.8|3065.8|3059.3|3065.8|3059.3|3065.3|3058.8|0
1651504150000|2022-05-02 15:09:10|3065.3|3058.8|3065.3|3058.8|3065.3|3058.8|3065.3|3058.8|0
1651504160000|2022-05-02 15:09:20||3059.3||3059.3||3059.3||3058.8|0
1651504180000|2022-05-02 15:09:40||3058.8||3058.8||3058.8||3058.8|0
1651504190000|2022-05-02 15:09:50||3059.3||3059.3||3059.3||3059.3|0
1651504230000|2022-05-02 15:10:30|3065.8|3058.3|3065.3|3058.3|3066.8|3058.3|3065.3|3058.3|0
1651504260000|2022-05-02 15:11:00||3057.3||3058.3||3058.3||3057.3|0
1651504270000|2022-05-02 15:11:10|3064.8|3057.3|3064.8|3057.3|3065.3|3057.3|3064.3|3057.3|0
1651504280000|2022-05-02 15:11:20|3065.3|3057.8|3065.3|3057.8|3065.3|3057.8|3064.8|3057.8|0
1651504290000|2022-05-02 15:11:30|3064.8|3057.3|3065.3|3056.8|3065.3|3058.3|3064.8|3056.8|0
1651504300000|2022-05-02 15:11:40|3065.8|3057.8|3066.8|3057.8|3066.8|3057.8|3065.8|3057.8|0
1651504310000|2022-05-02 15:11:50|3066.3||3066.3||3066.8||3066.3||0
1651504320000|2022-05-02 15:12:00|3066.8||3066.3||3067.8||3066.3||0
1651504330000|2022-05-02 15:12:10|3066.8||3066.8||3066.8||3066.3||0
1651504350000|2022-05-02 15:12:30|3067.3|3058.8|3066.3|3058.8|3067.3|3058.8|3066.3|3058.8|0
1651504360000|2022-05-02 15:12:40|3065.8|3059.3|3065.3|3059.3|3065.8|3059.3|3065.3|3059.3|0
1651504390000|2022-05-02 15:13:10|3065.8|3059.8|3066.3|3061.3|3066.3|3061.3|3065.8|3059.8|0
1651504430000|2022-05-02 15:13:50||3060.8||3060.8||3060.8||3060.8|0
1651504440000|2022-05-02 15:14:00||3060.3||3060.3||3060.3||3060.3|0
1651504480000|2022-05-02 15:14:40||3060.8||3060.8||3060.8||3060.8|0
1651504490000|2022-05-02 15:14:50||3061.3||3061.8||3061.8||3061.3|0
1651504500000|2022-05-02 15:15:00||3061.3||3061.3||3061.3||3061.3|0
1651504510000|2022-05-02 15:15:10||3060.8||3060.3||3060.8||3060.3|0
1651504530000|2022-05-02 15:15:30||3060.8||3061.3||3061.3||3060.8|0
1651504550000|2022-05-02 15:15:50||3060.8||3060.3||3060.8||3060.3|0
1651504560000|2022-05-02 15:16:00|3065.8|3059.8|3064.3|3058.3|3065.8|3059.8|3064.3|3057.8|0
1651504570000|2022-05-02 15:16:10||3057.8||3057.8||3057.8||3057.8|0
1651504590000|2022-05-02 15:16:30|3063.3|3057.3|3063.3|3057.8|3063.3|3057.8|3063.3|3057.3|0
1651504600000|2022-05-02 15:16:40||3057.3||3057.3||3057.3||3057.3|0
1651504610000|2022-05-02 15:16:50||3057.8||3057.3||3057.8||3057.3|0
1651504620000|2022-05-02 15:17:00|3061.3|3056.8|3060.8|3055.8|3061.3|3056.8|3060.8|3055.8|0
1651504630000|2022-05-02 15:17:10||3055.3||3054.8||3055.3||3054.3|0
1651504640000|2022-05-02 15:17:20|3059.8|3054.3|3059.8|3054.3|3059.8|3054.3|3059.8|3054.3|0
1651504650000|2022-05-02 15:17:30||3054.8||3054.8||3054.8||3054.3|0
1651504660000|2022-05-02 15:17:40||3054.3||3053.8||3054.3||3053.8|0
1651504680000|2022-05-02 15:18:00|3059.3|3053.3|3058.8|3053.3|3059.3|3053.3|3058.8|3053.3|0
1651504690000|2022-05-02 15:18:10||3052.8||3052.8||3052.8||3052.8|0
1651504700000|2022-05-02 15:18:20||3052.3||3052.3||3052.3||3052.3|0
1651504710000|2022-05-02 15:18:30||3052.8||3052.8||3052.8||3052.8|0
1651504720000|2022-05-02 15:18:40||3052.3||3052.3||3052.3||3052.3|0
1651504730000|2022-05-02 15:18:50||3051.8||3051.8||3051.8||3051.8|0
1651504740000|2022-05-02 15:19:00|3058.3|3052.3|3057.8|3051.8|3058.3|3052.3|3057.8|3051.8|35
1651504750000|2022-05-02 15:19:10||3052.3||3052.3||3052.8||3052.3|0
1651504760000|2022-05-02 15:19:20||3052.8||3052.3||3052.8||3052.3|0
1651504770000|2022-05-02 15:19:30||3052.8||3052.3||3052.8||3052.3|0
1651504780000|2022-05-02 15:19:40||3052.8||3052.3||3052.8||3052.3|0
1651504790000|2022-05-02 15:19:50||3051.8||3051.8||3051.8||3051.8|0
1651504800000|2022-05-02 15:20:00||3051.3||3051.3||3051.8||3051.3|0
1651504820000|2022-05-02 15:20:20||3051.8||3051.8||3051.8||3051.8|0
1651504830000|2022-05-02 15:20:30||3052.3||3052.3||3052.3||3052.3|0
1651504840000|2022-05-02 15:20:40||3051.8||3051.8||3051.8||3051.8|0
1651504850000|2022-05-02 15:20:50||3051.3||3051.8||3051.8||3051.3|0
1651504860000|2022-05-02 15:21:00||3052.3||3052.3||3052.3||3052.3|0
1651504870000|2022-05-02 15:21:10||3051.8||3052.8||3052.8||3051.8|0
1651504900000|2022-05-02 15:21:40||3053.3||3053.3||3053.3||3053.3|0
1651504910000|2022-05-02 15:21:50||3052.8||3053.8||3053.8||3052.8|0
1651504920000|2022-05-02 15:22:00||3053.3||3053.3||3053.8||3053.3|0
1651504940000|2022-05-02 15:22:20|3058.3|3053.8|3058.3|3053.3|3058.3|3053.8|3058.3|3053.3|0
1651504950000|2022-05-02 15:22:30|3057.8|3052.8|3057.8|3052.8|3057.8|3052.8|3057.8|3052.8|0
1651504960000|2022-05-02 15:22:40||3053.3||3053.3||3053.3||3053.3|0
1651504970000|2022-05-02 15:22:50|3058.3|3053.8|3058.8|3053.8|3058.8|3053.8|3058.3|3053.3|0
1651504980000|2022-05-02 15:23:00||3053.3||3053.3||3053.3||3053.3|0
1651504990000|2022-05-02 15:23:10||3053.8||3053.8||3053.8||3053.8|0
1651505000000|2022-05-02 15:23:20||3053.3||3053.3||3053.3||3053.3|0
1651505010000|2022-05-02 15:23:30||3052.8||3052.8||3052.8||3052.8|0
1651505030000|2022-05-02 15:23:50||3052.3||3052.8||3052.8||3052.3|0
1651505040000|2022-05-02 15:24:00||3052.3||3052.3||3052.8||3052.3|0
1651505050000|2022-05-02 15:24:10||3051.8||3051.8||3051.8||3051.8|0
1651505060000|2022-05-02 15:24:20||3052.3||3051.8||3052.3||3051.8|0
1651505070000|2022-05-02 15:24:30||3052.3||3052.3||3052.3||3052.3|0
1651505090000|2022-05-02 15:24:50||3052.8||3052.8||3052.8||3052.8|0
1651505100000|2022-05-02 15:25:00||3052.3||3052.3||3052.3||3052.3|0
1651505110000|2022-05-02 15:25:10||3051.8||3051.8||3051.8||3051.8|0
1651505120000|2022-05-02 15:25:20|3057.8|3051.3|3058.8|3050.8|3058.8|3051.3|3057.8|3050.8|0
1651505130000|2022-05-02 15:25:30||3051.3||3051.3||3051.3||3051.3|0
1651505140000|2022-05-02 15:25:40||3050.8||3050.8||3050.8||3050.8|0
1651505150000|2022-05-02 15:25:50||3051.3||3052.8||3052.8||3051.3|0
1651505160000|2022-05-02 15:26:00||3053.3||3053.8||3053.8||3053.3|0
1651505170000|2022-05-02 15:26:10||3053.3||3052.8||3053.3||3052.8|0
1651505190000|2022-05-02 15:26:30|3056.8|3052.3|3056.8|3051.8|3056.8|3052.3|3056.8|3051.8|0
1651505200000|2022-05-02 15:26:40|3056.3|3051.3|3056.3|3051.8|3056.3|3051.8|3056.3|3051.3|6
1651505210000|2022-05-02 15:26:50||3051.3||3051.3||3051.3||3051.3|0
1651505220000|2022-05-02 15:27:00||3050.8||3050.3||3050.8||3050.3|0
1651505230000|2022-05-02 15:27:10||3049.8||3048.8||3049.8||3048.8|0
1651505240000|2022-05-02 15:27:20||3048.3||3048.3||3048.8||3048.3|0
1651505250000|2022-05-02 15:27:30||3048.8||3048.8||3049.3||3048.8|0
1651505280000|2022-05-02 15:28:00||3048.3||3048.8||3048.8||3048.3|0
1651505310000|2022-05-02 15:28:30|3055.3|3048.3|3055.3|3048.8|3055.3|3048.8|3055.3|3048.3|0
1651505330000|2022-05-02 15:28:50||3049.3||3048.8||3049.3||3048.8|0
1651505340000|2022-05-02 15:29:00||3048.3||3047.3||3048.3||3047.3|0
1651505360000|2022-05-02 15:29:20||3046.8||3047.3||3047.3||3046.8|0
1651505370000|2022-05-02 15:29:30||3046.8||3047.3||3047.3||3046.8|0
1651505380000|2022-05-02 15:29:40||3046.8||3047.3||3047.3||3046.8|0
1651505390000|2022-05-02 15:29:50|3058.3|3046.8|3072.3|3046.3|3072.3|3046.8|3058.3|3046.3|0
1651505400000|2022-05-02 15:30:00|3060.3|3041.8|3062.3|3045.3|3072.3|3045.3|3060.3|3041.8|0
1651505410000|2022-05-02 15:30:10|3061.8|3042.8|3061.3|3046.3|3061.8|3046.3|3060.8|3042.8|0
1651505420000|2022-05-02 15:30:20|3060.8||3060.3||3060.8||3060.3||0
1651505430000|2022-05-02 15:30:30|3059.8|3044.3|3059.3|3044.3|3059.8|3044.3|3059.3|3044.3|0
1651505440000|2022-05-02 15:30:40|3070.8|3040.8|3058.3|3040.8|3070.8|3040.8|3058.3|3040.8|0
1651505450000|2022-05-02 15:30:50||3040.3||3040.3||3040.3||3040.3|0
1651505460000|2022-05-02 15:31:00||3039.3||3039.3||3039.3||3039.3|0
1651505470000|2022-05-02 15:31:10||3039.8||3042.3||3042.3||3039.8|0
1651505480000|2022-05-02 15:31:20||3039.3||3042.8||3042.8||3039.3|0
1651505490000|2022-05-02 15:31:30||3039.3||3042.8||3042.8||3039.3|0
1651505500000|2022-05-02 15:31:40||3039.8||3042.8||3042.8||3039.8|0
1651505510000|2022-05-02 15:31:50|3066.3|3038.3|3066.3|3042.3|3066.3|3042.3|3066.3|3038.3|0
1651505520000|2022-05-02 15:32:00|3065.8|3038.3|3057.8|3042.3|3065.8|3042.3|3057.8|3038.3|0
1651505530000|2022-05-02 15:32:10|3065.3||3057.8||3065.3||3057.8||0
1651505540000|2022-05-02 15:32:20|3058.3|3039.8|3058.3|3042.8|3058.3|3042.8|3058.3|3039.8|0
1651505550000|2022-05-02 15:32:30|3058.8|3040.3|3064.3|3044.8|3064.3|3044.8|3058.8|3040.3|0
1651505560000|2022-05-02 15:32:40|3058.8|3041.3|3058.8|3045.8|3058.8|3045.8|3058.8|3041.3|0
1651505570000|2022-05-02 15:32:50|3063.8|3041.3|3060.8|3045.8|3071.8|3045.8|3059.8|3041.3|0
1651505580000|2022-05-02 15:33:00|3060.3|3041.3|3059.3|3044.8|3060.3|3044.8|3059.3|3041.3|0
1651505590000|2022-05-02 15:33:10|3059.8|3041.3|3061.8|3041.3|3072.3|3041.3|3059.8|3041.3|0
1651505600000|2022-05-02 15:33:20||3045.8||3045.8||3045.8||3045.8|0
1651505610000|2022-05-02 15:33:30|3071.3|3042.8|3062.3|3046.3|3071.3|3046.3|3062.3|3042.8|0
1651505620000|2022-05-02 15:33:40|3063.3|3042.8|3062.8|3047.3|3063.3|3047.3|3062.8|3042.8|0
1651505630000|2022-05-02 15:33:50|3063.3|3043.3|3063.3|3049.3|3069.8|3049.3|3063.3|3043.3|0
1651505640000|2022-05-02 15:34:00|3069.8|3043.3|3066.3|3048.8|3069.8|3048.8|3063.8|3043.3|0
1651505650000|2022-05-02 15:34:10|3065.8|3047.3|3065.8|3050.8|3069.8|3050.8|3065.3|3047.3|0
1651505660000|2022-05-02 15:34:20|3066.3||3066.3||3068.3||3065.3||0
1651505670000|2022-05-02 15:34:30|3065.8|3047.3|3066.3|3052.3|3068.3|3052.3|3065.3|3047.3|0
1651505680000|2022-05-02 15:34:40|3068.8|3045.8|3066.8|3053.3|3068.8|3053.3|3066.8|3045.8|0
1651505690000|2022-05-02 15:34:50|3067.3|3047.3|3069.3|3051.8|3070.3|3051.8|3067.3|3047.3|0
1651505700000|2022-05-02 15:35:00|3068.8|3049.3|3068.8|3053.8|3068.8|3053.8|3068.8|3049.3|0
1651505710000|2022-05-02 15:35:10|3068.3|3051.8|3068.8|3054.3|3077.8|3054.3|3068.3|3051.8|0
1651505720000|2022-05-02 15:35:20|3068.3|3050.3|3068.3|3052.8|3068.3|3052.8|3068.3|3050.3|0
1651505730000|2022-05-02 15:35:30|3067.8|3050.3|3066.8|3050.3|3067.8|3050.3|3066.8|3050.3|0
1651505740000|2022-05-02 15:35:40|3066.3|3048.3|3065.3|3048.3|3066.3|3048.3|3065.3|3048.3|0
1651505750000|2022-05-02 15:35:50|3064.8|3046.3|3064.3|3048.8|3064.8|3048.8|3063.8|3046.3|0
1651505760000|2022-05-02 15:36:00|3065.3||3065.3||3066.3||3065.3||0
1651505770000|2022-05-02 15:36:10|3074.8|3049.3|3067.3|3051.3|3074.8|3051.3|3066.8|3049.3|0
1651505780000|2022-05-02 15:36:20|3073.8||3068.3||3073.8||3068.3||0
1651505790000|2022-05-02 15:36:30|3073.8|3051.8|3069.8|3052.8|3073.8|3054.3|3068.8|3051.8|0
1651505800000|2022-05-02 15:36:40|3070.3|3053.3|3072.3|3055.3|3072.3|3055.3|3070.3|3053.3|0
1651505810000|2022-05-02 15:36:50|3073.3||3073.3||3073.3||3073.3||0
1651505820000|2022-05-02 15:37:00|3072.3||3072.3||3072.3||3072.3||0
1651505830000|2022-05-02 15:37:10|3073.3||3072.3||3073.3||3071.8||0
1651505840000|2022-05-02 15:37:20|3073.3||3072.3||3073.3||3072.3||0
1651505850000|2022-05-02 15:37:30|3071.8|3054.8|3071.3|3054.8|3071.8|3054.8|3071.3|3054.8|0
1651505860000|2022-05-02 15:37:40|3072.3|3053.3|3071.3|3053.3|3072.3|3053.3|3071.3|3053.3|0
1651505870000|2022-05-02 15:37:50|3070.8||3069.8||3070.8||3069.8||0
1651505880000|2022-05-02 15:38:00||3047.8||3052.3||3052.3||3047.8|0
1651505890000|2022-05-02 15:38:10|3070.3|3052.8|3070.8|3054.8|3071.3|3054.8|3070.3|3052.8|0
1651505900000|2022-05-02 15:38:20|3070.3|3052.3|3070.3|3055.8|3070.3|3055.8|3070.3|3052.3|0
1651505910000|2022-05-02 15:38:30|3069.8|3051.8|3068.3|3050.3|3069.8|3051.8|3068.3|3050.3|0
1651505920000|2022-05-02 15:38:40|3067.8|3052.8|3067.3|3052.8|3067.8|3052.8|3067.3|3052.8|0
1651505930000|2022-05-02 15:38:50|3066.8|3049.8|3066.3|3047.8|3066.8|3049.8|3066.3|3047.8|0
1651505940000|2022-05-02 15:39:00|3065.8|3042.8|3063.8|3046.8|3065.8|3046.8|3063.8|3042.8|0
1651505950000|2022-05-02 15:39:10|3063.3|3045.8|3062.3|3048.3|3063.3|3048.3|3062.3|3045.8|0
1651505970000|2022-05-02 15:39:30||3044.3||3044.3||3044.3||3044.3|0
1651505980000|2022-05-02 15:39:40|3063.8|3044.8|3063.8|3045.3|3063.8|3046.8|3063.8|3044.8|0
1651505990000|2022-05-02 15:39:50|3074.3|3045.8|3063.8|3047.8|3074.3|3047.8|3063.8|3045.8|0
1651506000000|2022-05-02 15:40:00|3062.3|3045.8|3062.8|3045.8|3062.8|3045.8|3062.3|3045.8|0
1651506010000|2022-05-02 15:40:10|3077.3|3037.3|3064.8|3046.8|3077.3|3046.8|3063.8|3037.3|0
1651506020000|2022-05-02 15:40:20|3064.3||3064.3||3064.8||3064.3||0
1651506030000|2022-05-02 15:40:30|3063.8||3063.8||3063.8||3063.8||0
1651506040000|2022-05-02 15:40:40|3077.3||3064.8||3077.3||3063.8||0
1651506060000|2022-05-02 15:41:00|3077.3||3064.8||3077.3||3064.8||0
1651506080000|2022-05-02 15:41:20|3077.3||3064.3||3077.3||3064.3||0
1651506090000|2022-05-02 15:41:30|3063.8||3062.3||3063.8||3062.3||0
1651506100000|2022-05-02 15:41:40|3061.8|3045.3|3061.8|3045.3|3061.8|3045.3|3061.8|3045.3|0
1651506110000|2022-05-02 15:41:50|3077.3||3062.3||3077.3||3062.3||0
1651506120000|2022-05-02 15:42:00|3061.8||3061.8||3061.8||3061.8||0
1651506130000|2022-05-02 15:42:10||3040.8||3044.3||3044.3||3040.8|0
1651506140000|2022-05-02 15:42:20||3042.3||3045.3||3045.3||3042.3|0
1651506150000|2022-05-02 15:42:30||3042.3||3042.3||3042.3||3042.3|0
1651506160000|2022-05-02 15:42:40|3061.3|3042.8|3060.8|3046.3|3061.3|3046.3|3060.8|3042.8|0
1651506170000|2022-05-02 15:42:50|3073.8||3060.8||3073.8||3060.8||0
1651506180000|2022-05-02 15:43:00||3042.8||3042.8||3042.8||3042.8|0
1651506190000|2022-05-02 15:43:10|3073.8|3043.3|3061.3|3044.3|3073.8|3045.3|3061.3|3043.3|0
1651506200000|2022-05-02 15:43:20|3061.8||3061.8||3073.8||3061.8||0
1651506220000|2022-05-02 15:43:40|3073.8|3044.8|3062.3|3046.8|3073.8|3046.8|3061.8|3044.8|0
1651506230000|2022-05-02 15:43:50|3062.8|3049.3|3066.8|3051.3|3077.3|3051.3|3062.8|3049.3|0
1651506240000|2022-05-02 15:44:00|3079.8|3049.8|3065.3|3051.8|3079.8|3051.8|3065.3|3049.8|0
1651506250000|2022-05-02 15:44:10|3065.8|3047.8|3065.3|3050.3|3065.8|3050.3|3065.3|3047.8|0
1651506270000|2022-05-02 15:44:30|3064.8|3047.8|3064.8|3047.8|3080.3|3047.8|3064.8|3047.8|0
1651506280000|2022-05-02 15:44:40|3078.8||3064.8||3078.8||3064.8||0
1651506290000|2022-05-02 15:44:50|3064.3|3045.8|3063.8|3045.8|3064.3|3045.8|3063.8|3045.8|0
1651506300000|2022-05-02 15:45:00|3077.3||3062.8||3077.3||3062.8||0
1651506310000|2022-05-02 15:45:10|3062.3||3062.3||3062.3||3062.3||0
1651506320000|2022-05-02 15:45:20|3077.3||3062.3||3077.3||3062.3||0
1651506330000|2022-05-02 15:45:30|3076.8||3062.3||3076.8||3062.3||0
1651506340000|2022-05-02 15:45:40|3076.8||3062.8||3076.8||3062.8||0
1651506360000|2022-05-02 15:46:00|3063.3||3063.3||3076.3||3063.3||0
1651506370000|2022-05-02 15:46:10|3076.3|3048.3|3063.3|3047.3|3076.3|3048.3|3063.3|3047.3|0
1651506380000|2022-05-02 15:46:20|3062.8|3044.8|3062.8|3048.3|3077.3|3048.3|3062.8|3044.8|0
1651506390000|2022-05-02 15:46:30|3063.3|3045.3|3062.8|3048.8|3063.3|3048.8|3062.8|3045.3|0
1651506400000|2022-05-02 15:46:40|3063.3|3045.3|3063.3|3045.3|3076.8|3045.3|3063.3|3045.3|0
1651506410000|2022-05-02 15:46:50|3076.8|3048.3|3063.8|3048.3|3076.8|3048.3|3063.8|3048.3|0
1651506420000|2022-05-02 15:47:00|3064.3|3046.8|3066.3|3049.3|3077.3|3049.3|3064.3|3046.8|0
1651506430000|2022-05-02 15:47:10|3066.8|3049.8|3066.8|3051.3|3066.8|3051.3|3066.8|3049.8|0
1651506440000|2022-05-02 15:47:20|3066.3|3049.3|3066.3|3052.3|3066.3|3052.3|3066.3|3049.3|0
1651506450000|2022-05-02 15:47:30|3065.8|3048.8|3065.8|3048.8|3065.8|3048.8|3065.8|3048.8|0
1651506470000|2022-05-02 15:47:50|3065.3|3046.8|3063.8|3046.8|3080.3|3046.8|3063.8|3046.8|0
1651506520000|2022-05-02 15:48:40|3064.3||3065.3||3065.3||3064.3||0
1651506530000|2022-05-02 15:48:50|3078.3|3047.3|3066.3|3049.3|3078.3|3049.3|3065.8|3047.3|0
1651506540000|2022-05-02 15:49:00|3080.3||3066.3||3080.3||3066.3||0
1651506550000|2022-05-02 15:49:10|3065.8|3047.3|3065.3|3047.3|3065.8|3047.3|3065.3|3047.3|0
1651506560000|2022-05-02 15:49:20|3079.8||3063.8||3079.8||3063.8||0
1651506630000|2022-05-02 15:50:30|3064.3|3048.3|3065.3|3048.3|3065.3|3048.3|3064.3|3048.3|0
1651506640000|2022-05-02 15:50:40|3079.3||3065.3||3079.3||3065.3||0
1651506660000|2022-05-02 15:51:00|3079.3||3065.3||3079.3||3065.3||0
1651506680000|2022-05-02 15:51:20|3079.3||3065.3||3079.3||3065.3||0
1651506690000|2022-05-02 15:51:30|3064.8||3063.8||3064.8||3063.8||0
1651506700000|2022-05-02 15:51:40|3064.3||3063.8||3064.3||3063.8||0
1651506720000|2022-05-02 15:52:00|3064.3||3065.3||3065.3||3064.3||0
1651506740000|2022-05-02 15:52:20|3078.8||3065.3||3078.8||3065.3||0
1651506750000|2022-05-02 15:52:30|3078.8|3051.3|3066.8|3051.3|3080.3|3051.3|3065.8|3051.3|0
1651506760000|2022-05-02 15:52:40|3066.3|3049.3|3065.8|3051.8|3066.3|3051.8|3065.8|3049.3|0
1651506770000|2022-05-02 15:52:50|3065.3|3048.8|3066.3|3048.8|3080.3|3048.8|3065.3|3048.8|0
1651506780000|2022-05-02 15:53:00|3080.3|3049.3|3066.8|3051.3|3080.3|3051.3|3066.8|3049.3|0
1651506790000|2022-05-02 15:53:10||3049.8||3049.8||3049.8||3049.8|0
1651506800000|2022-05-02 15:53:20|3066.3||3066.3||3066.3||3066.3||0
1651506810000|2022-05-02 15:53:30|3065.8|3047.8|3065.3|3047.8|3065.8|3047.8|3065.3|3047.8|0
1651506820000|2022-05-02 15:53:40|3080.3||3065.3||3080.3||3065.3||0
1651506830000|2022-05-02 15:53:50|3079.8|3048.3|3065.8|3050.3|3079.8|3050.3|3065.8|3048.3|0
1651506840000|2022-05-02 15:54:00|3065.3|3048.3|3065.3|3051.3|3065.3|3051.3|3065.3|3048.3|0
1651506850000|2022-05-02 15:54:10|3080.3|3047.8|3065.3|3047.8|3080.3|3047.8|3065.3|3047.8|0
1651506860000|2022-05-02 15:54:20|3079.8|3048.3|3066.3|3049.8|3079.8|3049.8|3065.8|3048.3|0
1651506870000|2022-05-02 15:54:30|3079.3|3048.3|3066.8|3051.3|3079.3|3051.3|3066.8|3048.3|0
1651506880000|2022-05-02 15:54:40||3049.8||3049.8||3049.8||3049.8|0
1651506890000|2022-05-02 15:54:50||3039.3||3050.3||3050.3||3039.3|0
1651506900000|2022-05-02 15:55:00|3066.3||3066.3||3080.3||3066.3||0
1651506920000|2022-05-02 15:55:20|3065.8|3048.3|3065.3|3048.3|3065.8|3048.3|3065.3|3048.3|0
1651506930000|2022-05-02 15:55:30|3080.3||3066.3||3080.3||3065.3||0
1651506940000|2022-05-02 15:55:40|3066.8|3048.8|3068.3|3051.3|3068.8|3051.3|3066.8|3048.8|0
1651506960000|2022-05-02 15:56:00|3067.8|3048.8|3066.3|3048.8|3067.8|3048.8|3066.3|3048.8|0
1651506970000|2022-05-02 15:56:10|3080.3||3066.3||3080.3||3066.3||0
1651506980000|2022-05-02 15:56:20||3049.3||3049.8||3051.3||3049.3|0
1651506990000|2022-05-02 15:56:30|3080.3||3066.8||3080.3||3066.8||0
1651507000000|2022-05-02 15:56:40|3067.3||3068.3||3080.3||3067.3||0
1651507020000|2022-05-02 15:57:00|3080.3|3050.3|3068.3|3051.3|3080.3|3052.8|3068.3|3050.3|0
1651507030000|2022-05-02 15:57:10|3080.3||3068.3||3080.3||3068.3||0
1651507050000|2022-05-02 15:57:30|3080.3||3069.3||3080.3||3069.3||0
1651507060000|2022-05-02 15:57:40|3068.8||3068.8||3068.8||3068.8||0
1651507070000|2022-05-02 15:57:50|3068.3||3068.3||3068.3||3068.3||0
1651507080000|2022-05-02 15:58:00|3080.3|3044.8|3067.3|3052.3|3080.3|3052.3|3067.3|3044.8|0
1651507090000|2022-05-02 15:58:10||3048.8||3048.8||3048.8||3048.8|0
1651507100000|2022-05-02 15:58:20||3049.3||3051.3||3051.3||3049.3|0
1651507110000|2022-05-02 15:58:30||3050.3||3050.3||3050.3||3050.3|0
1651507140000|2022-05-02 15:59:00|3080.3||3068.3||3080.3||3068.3||0
1651507160000|2022-05-02 15:59:20|3080.3||3066.8||3080.3||3066.8||0
1651507180000|2022-05-02 15:59:40|3067.3|3050.8|3068.3|3051.8|3068.3|3052.8|3067.3|3050.8|0
1651507190000|2022-05-02 15:59:50|3080.3||3068.3||3080.3||3068.3||0
1651507200000|2022-05-02 16:00:00|3080.3||3069.3||3080.3||3069.3||0
1651507240000|2022-05-02 16:00:40|3080.3|3052.3|3069.8|3054.3|3080.3|3054.3|3069.3|3052.3|0
1651507250000|2022-05-02 16:00:50||3053.3||3053.3||3053.3||3053.3|0
1651507260000|2022-05-02 16:01:00|3069.3|3051.3|3068.3|3051.3|3069.3|3051.3|3068.3|3051.3|0
1651507270000|2022-05-02 16:01:10|3083.3||3066.8||3083.3||3066.8||0
1651507280000|2022-05-02 16:01:20|3066.3|3049.3|3066.3|3049.3|3066.3|3049.3|3066.3|3049.3|0
1651507290000|2022-05-02 16:01:30|3065.8||3066.3||3079.3||3065.8||0
1651507310000|2022-05-02 16:01:50|3079.3||3066.3||3079.3||3066.3||0
1651507320000|2022-05-02 16:02:00|3066.8|3049.8|3066.8|3051.8|3066.8|3051.8|3066.8|3049.8|0
1651507330000|2022-05-02 16:02:10||3050.3||3050.3||3050.3||3050.3|0
1651507370000|2022-05-02 16:02:50|3066.3||3066.3||3079.3||3066.3||0
1651507380000|2022-05-02 16:03:00|3065.8|3047.8|3065.3|3047.8|3065.8|3047.8|3065.3|3047.8|0
1651507390000|2022-05-02 16:03:10|3064.8||3064.3||3064.8||3063.8||0
1651507400000|2022-05-02 16:03:20|3079.3||3065.3||3079.3||3065.3||0
1651507410000|2022-05-02 16:03:30|3079.3||3065.3||3079.3||3065.3||0
1651507420000|2022-05-02 16:03:40|3064.8||3063.3||3064.8||3063.3||0
1651507430000|2022-05-02 16:03:50|3062.8|3041.8|3062.3|3045.8|3062.8|3045.8|3062.3|3041.8|0
1651507440000|2022-05-02 16:04:00|3061.8|3043.3|3060.3|3043.3|3061.8|3046.8|3060.3|3043.3|0
1651507450000|2022-05-02 16:04:10|3075.8|3043.8|3060.8|3045.8|3075.8|3045.8|3060.8|3043.8|0
1651507460000|2022-05-02 16:04:20|3061.3|3044.3|3061.3|3044.3|3061.3|3044.3|3061.3|3044.3|0
1651507470000|2022-05-02 16:04:30|3075.8||3062.3||3075.8||3062.3||0
1651507480000|2022-05-02 16:04:40|3075.8|3044.8|3062.3|3045.8|3075.8|3046.8|3062.3|3044.8|0
1651507500000|2022-05-02 16:05:00|3075.8||3062.3||3075.8||3062.3||0
1651507520000|2022-05-02 16:05:20|3075.8||3062.3||3075.8||3062.3||0
1651507530000|2022-05-02 16:05:30|3075.8||3062.3||3075.8||3062.3||0
1651507550000|2022-05-02 16:05:50|3061.8||3060.8||3061.8||3060.8||0
1651507680000|2022-05-02 16:08:00|3060.3|3043.8|3060.8|3043.8|3075.8|3043.8|3060.3|3043.8|0
1651507700000|2022-05-02 16:08:20|3075.8||3060.8||3075.8||3060.8||0
1651507710000|2022-05-02 16:08:30|3061.3|3044.3|3063.3|3046.3|3075.8|3046.3|3061.3|3044.3|0
1651507730000|2022-05-02 16:08:50|3062.8||3062.8||3062.8||3062.8||0
1651507740000|2022-05-02 16:09:00|3062.3||3062.3||3075.8||3062.3||0
1651507760000|2022-05-02 16:09:20|3075.8||3062.3||3075.8||3062.3||0
1651507770000|2022-05-02 16:09:30|3075.8||3063.3||3075.8||3063.3||0
1651507790000|2022-05-02 16:09:50|3075.8||3063.3||3075.8||3063.3||0
1651507800000|2022-05-02 16:10:00|3063.8|3046.8|3063.8|3048.8|3064.3|3048.8|3063.8|3046.8|0
1651507810000|2022-05-02 16:10:10|3063.3|3047.3|3063.8|3049.8|3075.8|3049.8|3063.3|3047.3|0
1651507820000|2022-05-02 16:10:20||3047.3||3047.3||3047.3||3047.3|0
1651507830000|2022-05-02 16:10:30|3064.3||3065.3||3075.8||3064.3||0
1651507850000|2022-05-02 16:10:50|3078.3||3065.3||3078.3||3065.3||0
1651507870000|2022-05-02 16:11:10|3078.3||3065.3||3078.3||3065.3||0
1651507880000|2022-05-02 16:11:20|3078.3||3065.3||3078.3||3065.3||0
1651507900000|2022-05-02 16:11:40|3078.3||3065.3||3078.3||3065.3||0
1651507920000|2022-05-02 16:12:00|3063.8||3063.3||3063.8||3063.3||0
1651507930000|2022-05-02 16:12:10|3078.3||3063.8||3078.3||3063.3||0
1651507940000|2022-05-02 16:12:20|3064.3||3065.3||3065.8||3064.3||0
1651507960000|2022-05-02 16:12:40|3078.3||3065.3||3078.3||3065.3||0
1651507970000|2022-05-02 16:12:50|3064.8||3064.3||3064.8||3063.8||0
1651507980000|2022-05-02 16:13:00|3078.3||3063.3||3078.3||3063.3||0
1651508000000|2022-05-02 16:13:20|3078.3||3063.8||3078.3||3063.3||0
1651508040000|2022-05-02 16:14:00|3063.3||3063.3||3078.3||3063.3||0
1651508050000|2022-05-02 16:14:10|3078.3||3063.8||3078.3||3063.8||0
1651508060000|2022-05-02 16:14:20|3064.3||3065.3||3078.3||3064.3||0
1651508080000|2022-05-02 16:14:40|3078.3||3065.3||3078.3||3065.3||0
1651508100000|2022-05-02 16:15:00|3078.3||3065.3||3078.3||3065.3||0
1651508110000|2022-05-02 16:15:10|3065.8|3047.8|3065.3|3049.8|3065.8|3049.8|3065.3|3047.8|0
1651508120000|2022-05-02 16:15:20||3047.3||3047.3||3047.3||3047.3|0
1651508130000|2022-05-02 16:15:30|3064.8||3063.8||3064.8||3063.8||0
1651508180000|2022-05-02 16:16:20|3064.3||3065.3||3065.3||3064.3||0
1651508190000|2022-05-02 16:16:30|3078.3||3065.3||3078.3||3065.3||0
1651508200000|2022-05-02 16:16:40||3047.8||3050.8||3050.8||3047.8|0
1651508210000|2022-05-02 16:16:50|3078.3|3048.8|3065.3|3048.8|3078.3|3048.8|3065.3|3048.8|0
1651508230000|2022-05-02 16:17:10|3078.3||3065.3||3078.3||3065.3||0
1651508240000|2022-05-02 16:17:20|3078.3||3065.3||3078.3||3065.3||0
1651508260000|2022-05-02 16:17:40|3078.3||3065.3||3078.3||3065.3||0
1651508280000|2022-05-02 16:18:00|3078.3||3066.3||3078.3||3065.8||0
1651508290000|2022-05-02 16:18:10|3078.3||3066.3||3078.3||3066.3||0
1651508300000|2022-05-02 16:18:20|3078.3||3066.8||3078.3||3066.8||0
1651508320000|2022-05-02 16:18:40||3049.3||3049.3||3049.3||3049.3|0
1651508330000|2022-05-02 16:18:50|3067.3|3051.3|3068.3|3051.3|3080.8|3051.3|3067.3|3051.3|0
1651508350000|2022-05-02 16:19:10|3081.3||3068.3||3081.3||3068.3||0
1651508370000|2022-05-02 16:19:30|3081.3||3068.3||3081.3||3068.3||0
1651508380000|2022-05-02 16:19:40|3081.3||3068.3||3081.3||3068.3||0
1651508390000|2022-05-02 16:19:50|3081.3||3069.3||3081.3||3069.3||0
1651508400000|2022-05-02 16:20:00|3081.3||3070.3||3081.3||3070.3||0
1651508410000|2022-05-02 16:20:10|3071.3|3051.8|3071.3|3054.3|3071.3|3054.3|3071.3|3051.8|0
1651508420000|2022-05-02 16:20:20|3084.3||3071.8||3084.3||3071.8||0
1651508440000|2022-05-02 16:20:40|3072.3||3072.8||3084.3||3072.3||0
1651508460000|2022-05-02 16:21:00|3084.3|3056.8|3072.8|3056.8|3084.3|3056.8|3072.8|3056.8|0
1651508470000|2022-05-02 16:21:10|3087.3||3073.8||3087.3||3073.8||0
1651508490000|2022-05-02 16:21:30|3073.3||3072.8||3073.3||3072.8||0
1651508500000|2022-05-02 16:21:40|3087.3||3072.8||3087.3||3072.8||0
1651508520000|2022-05-02 16:22:00|3087.3||3071.3||3087.3||3071.3||0
1651508540000|2022-05-02 16:22:20||3056.3||3056.3||3056.3||3056.3|0
1651508550000|2022-05-02 16:22:30|3071.8|3054.3|3071.8|3054.3|3071.8|3054.3|3071.8|3054.3|0
1651508560000|2022-05-02 16:22:40|3071.3||3071.3||3071.3||3071.3||0
1651508570000|2022-05-02 16:22:50|3086.8||3071.3||3086.8||3071.3||0
1651508650000|2022-05-02 16:24:10||3047.8||3051.8||3051.8||3047.8|0
1651508710000|2022-05-02 16:25:10||3041.8||3050.8||3050.8||3041.8|0
1651508730000|2022-05-02 16:25:30||3049.3||3049.3||3049.3||3049.3|0
1651508760000|2022-05-02 16:26:00||3049.8||3050.3||3051.8||3049.8|0
1651508830000|2022-05-02 16:27:10||3043.8||3047.8||3047.8||3043.8|0
1651508850000|2022-05-02 16:27:30||3048.3||3049.8||3049.8||3048.3|0
1651509040000|2022-05-02 16:30:40||3050.3||3052.3||3052.3||3050.3|0
1651509050000|2022-05-02 16:30:50|3082.8||3082.8||3082.8||3082.8||0
1651509070000|2022-05-02 16:31:10|3093.3||3088.8||3093.3||3088.8||0
1651509080000|2022-05-02 16:31:20||3045.8||3046.3||3046.3||3045.8|0
1651509110000|2022-05-02 16:31:50|3093.3|3046.8|3088.3|3046.8|3093.3|3046.8|3088.3|3046.8|0
1651509140000|2022-05-02 16:32:20|3087.8|3039.8|3087.8|3047.3|3087.8|3047.3|3087.8|3039.8|0
1651509500000|2022-05-02 16:38:20|3093.3|3047.8|3087.3|3047.8|3093.3|3047.8|3087.3|3047.8|0
1651509690000|2022-05-02 16:41:30||3040.8||3040.8||3040.8||3040.8|0
1651509700000|2022-05-02 16:41:40|3086.8|3048.3|3086.8|3048.3|3086.8|3048.3|3086.8|3048.3|0
1651509900000|2022-05-02 16:45:00|3093.3|3045.8|3086.3|3045.8|3093.3|3045.8|3086.3|3045.8|0
1651509990000|2022-05-02 16:46:30||3046.3||3046.8||3046.8||3046.3|0
1651510330000|2022-05-02 16:52:10||3040.3||3040.8||3040.8||3040.3|0
1651510360000|2022-05-02 16:52:40|3093.3|3041.3|3085.8|3041.3|3093.3|3041.3|3085.8|3041.3|0
1651510420000|2022-05-02 16:53:40|3085.3|3006.3|3085.3|3041.8|3085.3|3041.8|3085.3|3006.3|0
1651510450000|2022-05-02 16:54:10|3084.8|3004.3|3084.8|3042.3|3084.8|3042.3|3084.8|3004.3|0
1651510830000|2022-05-02 17:00:30||3035.3||3035.8||3035.8||3035.3|0
1651511050000|2022-05-02 17:04:10|3091.8|3034.3|3084.3|3034.3|3091.8|3034.3|3084.3|3034.3|0
1651511180000|2022-05-02 17:06:20|3083.8|3027.8|3083.8|3034.8|3083.8|3034.8|3083.8|3027.8|0
1651511360000|2022-05-02 17:09:20|3083.3|3027.8|3083.3|3035.3|3083.3|3035.3|3083.3|3027.8|0
1651511700000|2022-05-02 17:15:00|3082.8|3006.3|3082.8|3035.8|3082.8|3035.8|3082.8|3006.3|0
1651511750000|2022-05-02 17:15:50|3082.3|3028.8|3082.3|3036.3|3082.3|3036.3|3082.3|3028.8|0
1651511860000|2022-05-02 17:17:40|3089.3|3036.8|3081.8|3036.8|3089.3|3036.8|3081.8|3036.8|0
1651512050000|2022-05-02 17:20:50|3088.8|3037.3|3081.3|3037.3|3088.8|3037.3|3081.3|3037.3|0
1651513410000|2022-05-02 17:43:30|3080.8|3030.3|3080.8|3037.8|3080.8|3037.8|3080.8|3030.3|0
1651513620000|2022-05-02 17:47:00|3087.8||3080.3||3087.8||3080.3||0
1651514350000|2022-05-02 17:59:10||3038.3||3040.3||3040.3||3038.3|0
1651514490000|2022-05-02 18:01:30||2998.8||3038.3||3038.3||2998.8|0
1651514530000|2022-05-02 18:02:10||3038.8||3039.3||3039.3||3038.8|0
1651515150000|2022-05-02 18:12:30||3032.3||3032.8||3032.8||3032.3|0
1651515470000|2022-05-02 18:17:50||3033.3||3033.3||3033.3||3033.3|0
1651516080000|2022-05-02 18:28:00||3033.8||3036.3||3036.3||3033.8|0
1651516120000|2022-05-02 18:28:40||2994.8||3034.3||3034.3||2994.8|0
1651516410000|2022-05-02 18:33:30||3034.8||3034.8||3034.8||3034.8|0
1651516680000|2022-05-02 18:38:00|3087.3||3079.8||3087.3||3079.8||0
1651517260000|2022-05-02 18:47:40||3035.3||3040.3||3040.3||3035.3|0
1651517440000|2022-05-02 18:50:40||2996.3||3038.3||3038.3||2996.3|0
1651517610000|2022-05-02 18:53:30||3038.8||3039.3||3039.3||3038.8|0
1651518260000|2022-05-02 19:04:20||3039.8||3045.3||3045.3||3039.8|0
1651518280000|2022-05-02 19:04:40||3001.3||3043.3||3043.3||3001.3|0
1651518570000|2022-05-02 19:09:30|3085.8|3043.8|3085.8|3045.3|3085.8|3045.3|3085.8|3043.8|0
1651518610000|2022-05-02 19:10:10||3045.8||3051.3||3051.3||3045.8|0
1651518650000|2022-05-02 19:10:50||3006.8||3049.3||3049.3||3006.8|0
1651518790000|2022-05-02 19:13:10||3049.8||3049.8||3049.8||3049.8|0
1651518900000|2022-05-02 19:15:00||3050.3||3055.3||3055.3||3050.3|0
1651518910000|2022-05-02 19:15:10|3086.8|3011.3|3086.8|3053.8|3086.8|3053.8|3086.8|3011.3|0
1651518990000|2022-05-02 19:16:30||3009.8||3051.8||3051.8||3009.8|0
1651519080000|2022-05-02 19:18:00||3008.3||3049.8||3049.8||3008.3|0
1651519160000|2022-05-02 19:19:20||3050.3||3051.3||3051.3||3050.3|0
1651519220000|2022-05-02 19:20:20|3093.3|3051.8|3093.3|3055.8|3093.3|3055.8|3093.3|3051.8|0
1651519460000|2022-05-02 19:24:20||3056.3||3061.3||3061.3||3056.3|0
1651519510000|2022-05-02 19:25:10||3017.8||3059.3||3059.3||3017.8|0
1651519750000|2022-05-02 19:29:10||3016.3||3057.3||3057.3||3016.3|0
1651519810000|2022-05-02 19:30:10|3092.8|3057.8|3092.3|3058.8|3092.8|3058.8|3092.3|3057.8|0
1651519980000|2022-05-02 19:33:00||3059.3||3060.3||3060.3||3059.3|0
1651520110000|2022-05-02 19:35:10||3060.8||3065.3||3065.3||3060.8|0
1651520140000|2022-05-02 19:35:40||3058.8||3063.3||3063.3||3058.8|0
1651520250000|2022-05-02 19:37:30|3093.3|3058.3|3093.3|3061.3|3093.3|3061.3|3093.3|3058.3|0
1651520270000|2022-05-02 19:37:50||3019.3||3059.3||3059.3||3019.3|0
1651520500000|2022-05-02 19:41:40|3092.8|3059.8|3092.3|3060.3|3092.8|3060.3|3092.3|3059.8|0
1651520610000|2022-05-02 19:43:30|3091.8|3053.3|3091.3|3057.8|3091.8|3057.8|3091.3|3053.3|0
1651520640000|2022-05-02 19:44:00||3016.3||3055.8||3055.8||3016.3|0
1651520700000|2022-05-02 19:45:00||3014.8||3053.8||3053.8||3014.8|0
1651520710000|2022-05-02 19:45:10||3054.3||3054.3||3054.3||3054.3|0
1651520770000|2022-05-02 19:46:10||3054.8||3057.8||3057.8||3054.8|0
1651520790000|2022-05-02 19:46:30|3093.3||3093.3||3093.3||3093.3||0
1651520800000|2022-05-02 19:46:40||3019.3||3057.8||3057.8||3019.3|0
1651520870000|2022-05-02 19:47:50||3050.8||3057.8||3057.8||3050.8|0
1651520910000|2022-05-02 19:48:30|3092.8|3050.8|3087.3|3054.3|3092.8|3054.3|3087.3|3050.8|0
1651520960000|2022-05-02 19:49:20|3093.3||3093.3||3093.3||3093.3||0
1651520970000|2022-05-02 19:49:30||3016.3||3054.3||3054.3||3016.3|0
1651520980000|2022-05-02 19:49:40||3054.8||3057.8||3057.8||3054.8|0
1651520990000|2022-05-02 19:49:50||3033.8||3033.8||3033.8||3033.8|0
1651521090000|2022-05-02 19:51:30||3027.3||3034.3||3034.3||3027.3|0
1651521580000|2022-05-02 19:59:40||3019.3||3034.8||3034.8||3019.3|0
1651557600000|2022-05-03 06:00:00|3093.8|3034.8|3093.8|3034.8|3093.8|3034.8|3093.8|3034.8|0
1651557690000|2022-05-03 06:01:30|3093.3|3074.3|3093.3|3074.3|3093.3|3074.3|3093.3|3074.3|0
1651557710000|2022-05-03 06:01:50||3074.8||3074.3||3074.8||3074.3|0
1651557770000|2022-05-03 06:02:50|3092.8||3092.3||3092.8||3092.3||0
1651557820000|2022-05-03 06:03:40|3092.8||3092.8||3092.8||3092.8||0
1651558430000|2022-05-03 06:13:50|3091.8|3062.8|3091.8|3062.8|3091.8|3062.8|3091.8|3062.8|0
1651558770000|2022-05-03 06:19:30|3091.3||3091.3||3091.3||3091.3||0
1651558780000|2022-05-03 06:19:40||3063.3||3063.3||3063.3||3063.3|0
1651560230000|2022-05-03 06:43:50|3090.8||3090.8||3090.8||3090.8||0
1651560530000|2022-05-03 06:48:50||3062.8||3062.8||3062.8||3062.8|0
1651560680000|2022-05-03 06:51:20|3092.8||3092.3||3092.8||3092.3||0
1651561100000|2022-05-03 06:58:20||3063.3||3062.8||3063.3||3062.8|0
1651561120000|2022-05-03 06:58:40||3063.3||3063.3||3063.3||3063.3|0
1651561130000|2022-05-03 06:58:50||3063.8||3063.8||3063.8||3063.8|0
1651561140000|2022-05-03 06:59:00||3063.3||3062.8||3063.3||3062.8|0
1651561160000|2022-05-03 06:59:20|3091.8||3091.3||3091.8||3091.3||0
1651561170000|2022-05-03 06:59:30|3091.8||3092.3||3092.3||3091.8||0
1651561180000|2022-05-03 06:59:40|3091.8||3091.8||3091.8||3091.8||0
1651561190000|2022-05-03 06:59:50|3091.3|3063.3|3085.3|3063.3|3091.3|3063.3|3085.3|3062.8|0
1651561200000|2022-05-03 07:00:00||3063.8||3066.8||3066.8||3063.8|0
1651561210000|2022-05-03 07:00:10|3084.8|3064.3|3084.3|3066.8|3084.8|3066.8|3083.3|3064.3|0
1651561220000|2022-05-03 07:00:20|3084.8|3064.8|3081.8|3065.3|3084.8|3065.3|3081.8|3064.3|0
1651561230000|2022-05-03 07:00:30|3081.3|3067.3|3080.3|3069.8|3081.3|3069.8|3080.3|3067.3|0
1651561240000|2022-05-03 07:00:40||3069.3||3068.8||3069.3||3068.8|0
1651561250000|2022-05-03 07:00:50|3079.8|3068.3|3079.8|3065.8|3079.8|3068.3|3079.8|3065.8|0
1651561260000|2022-05-03 07:01:00|3077.3|3065.3|3071.8|3063.8|3077.3|3065.3|3071.8|3063.8|0
1651561270000|2022-05-03 07:01:10|3071.3|3063.3|3068.8|3063.8|3071.3|3063.8|3068.3|3063.3|0
1651561280000|2022-05-03 07:01:20|3070.8||3070.8||3070.8||3070.8||1
1651561290000|2022-05-03 07:01:30|3071.3|3064.3|3071.3|3064.8|3071.8|3064.8|3071.3|3064.3|0
1651561300000|2022-05-03 07:01:40||3065.3||3065.8||3065.8||3065.3|0
1651561310000|2022-05-03 07:01:50|3071.8||3071.8||3071.8||3071.8||0
1651561320000|2022-05-03 07:02:00|3071.3|3066.3|3072.8|3066.8|3072.8|3066.8|3071.3|3066.3|0
1651561330000|2022-05-03 07:02:10|3073.3||3073.3||3073.3||3073.3||0
1651561350000|2022-05-03 07:02:30|3073.8|3067.3|3073.8|3067.8|3073.8|3067.8|3073.8|3067.3|0
1651561360000|2022-05-03 07:02:40|3075.8|3068.3|3076.3|3069.8|3076.3|3069.8|3075.8|3068.3|1
1651561370000|2022-05-03 07:02:50|3076.8|3070.3|3078.8|3072.3|3079.3|3072.8|3076.8|3070.3|0
1651561380000|2022-05-03 07:03:00||3072.8||3072.8||3072.8||3072.3|0
1651561400000|2022-05-03 07:03:20||3073.3||3071.3||3073.3||3071.3|1
1651561410000|2022-05-03 07:03:30|3078.3|3070.8|3075.8|3069.8|3078.3|3070.8|3075.8|3069.8|0
1651561420000|2022-05-03 07:03:40||3070.3||3070.8||3070.8||3070.3|0
1651561430000|2022-05-03 07:03:50||3070.3||3068.8||3070.3||3068.8|0
1651561440000|2022-05-03 07:04:00|3075.3||3074.8||3075.3||3074.8||0
1651561450000|2022-05-03 07:04:10||3068.3||3067.8||3068.3||3067.8|0
1651561500000|2022-05-03 07:05:00|3074.3|3067.3|3073.8|3067.8|3074.3|3067.8|3073.8|3066.8|0
1651561510000|2022-05-03 07:05:10||3067.3||3067.8||3067.8||3067.3|0
1651561520000|2022-05-03 07:05:20||3067.3||3067.3||3067.8||3067.3|0
1651561530000|2022-05-03 07:05:30|3073.3|3066.8|3071.8|3064.8|3073.3|3066.8|3071.8|3064.8|0
1651561540000|2022-05-03 07:05:40||3064.3||3062.3||3064.3||3061.8|0
1651561550000|2022-05-03 07:05:50|3070.3|3062.8|3068.8|3061.3|3070.3|3062.8|3068.8|3061.3|0
1651561560000|2022-05-03 07:06:00|3068.3|3061.8|3068.3|3061.8|3068.3|3061.8|3068.3|3061.3|0
1651561570000|2022-05-03 07:06:10|3068.8|3062.3|3068.3|3063.3|3068.8|3063.8|3068.3|3062.3|0
1651561580000|2022-05-03 07:06:20||3062.8||3062.8||3062.8||3062.8|0
1651561610000|2022-05-03 07:06:50||3062.3||3061.8||3062.3||3061.8|0
1651561620000|2022-05-03 07:07:00|3068.8|3062.8|3069.8|3063.8|3069.8|3063.8|3068.8|3062.8|0
1651561630000|2022-05-03 07:07:10|3070.3|3064.3|3070.8|3064.8|3070.8|3064.8|3070.3|3064.3|0
1651561640000|2022-05-03 07:07:20|3070.3|3065.8|3071.8|3066.8|3071.8|3066.8|3070.3|3065.8|0
1651561650000|2022-05-03 07:07:30|3072.3||3071.8||3072.3||3071.8||0
1651561660000|2022-05-03 07:07:40|3072.3||3072.8||3072.8||3072.3||0
1651561670000|2022-05-03 07:07:50|3073.3|3067.3|3075.3|3067.8|3075.3|3067.8|3073.3|3067.3|0
1651561680000|2022-05-03 07:08:00|3074.8|3068.8|3077.8|3070.8|3077.8|3070.8|3074.8|3068.8|0
1651561690000|2022-05-03 07:08:10|3078.3|3071.3|3078.3|3072.3|3078.3|3072.3|3078.3|3071.3|0
1651561700000|2022-05-03 07:08:20|3078.8|3072.8|3079.8|3074.3|3079.8|3074.3|3078.8|3072.8|0
1651561710000|2022-05-03 07:08:30|3079.3|3073.8|3079.3|3073.3|3079.3|3073.8|3079.3|3073.3|0
1651561720000|2022-05-03 07:08:40||3072.8||3072.3||3072.8||3071.8|0
1651561740000|2022-05-03 07:09:00||3071.8||3072.3||3072.3||3071.8|0
1651561770000|2022-05-03 07:09:30|3079.8|3072.8|3081.8|3076.8|3081.8|3076.8|3079.8|3072.8|0
1651561780000|2022-05-03 07:09:40|3082.3|3077.8|3082.3|3077.8|3082.8|3078.8|3082.3|3077.3|0
1651561800000|2022-05-03 07:10:00|3082.8|3078.3|3082.8|3078.8|3082.8|3078.8|3082.8|3078.3|0
1651561810000|2022-05-03 07:10:10|3083.3|3079.8|3083.8|3078.8|3083.8|3079.8|3083.3|3078.8|0
1651561820000|2022-05-03 07:10:20|3083.3|3078.3|3083.3|3077.8|3083.3|3078.8|3083.3|3077.8|0
1651561830000|2022-05-03 07:10:30|3083.8|3078.3|3083.3|3078.3|3083.8|3078.8|3083.3|3077.8|0
1651561840000|2022-05-03 07:10:40||3077.8||3078.3||3078.3||3077.8|0
1651561850000|2022-05-03 07:10:50|3082.8|3078.8|3082.3|3076.8|3082.8|3078.8|3082.3|3075.8|0
1651561860000|2022-05-03 07:11:00||3076.3||3076.8||3077.3||3076.3|0
1651561870000|2022-05-03 07:11:10||3076.3||3074.8||3076.3||3074.8|0
1651561880000|2022-05-03 07:11:20|3081.8|3074.3|3080.3|3073.3|3081.8|3074.3|3080.3|3073.3|0
1651561890000|2022-05-03 07:11:30|3079.8|3072.8|3079.3|3073.3|3079.8|3073.8|3079.3|3072.8|0
1651561900000|2022-05-03 07:11:40||3072.8||3072.8||3073.3||3072.8|0
1651561910000|2022-05-03 07:11:50|3078.3|3072.3|3078.3|3070.8|3078.3|3072.3|3078.3|3070.8|0
1651561920000|2022-05-03 07:12:00|3077.3|3071.8|3077.3|3070.8|3077.3|3071.8|3077.3|3070.8|0
1651561930000|2022-05-03 07:12:10||3071.3||3071.3||3071.3||3071.3|0
1651561940000|2022-05-03 07:12:20||3071.8||3071.8||3072.3||3071.3|0
1651561950000|2022-05-03 07:12:30|3077.8|3071.3|3077.8|3072.8|3077.8|3072.8|3077.8|3071.3|0
1651561960000|2022-05-03 07:12:40|3077.3|3073.3|3077.8|3072.8|3077.8|3073.3|3077.3|3072.8|0
1651561970000|2022-05-03 07:12:50|3077.3|3073.3|3077.3|3072.8|3077.3|3073.3|3077.3|3072.8|0
1651561980000|2022-05-03 07:13:00||3072.3||3072.3||3072.3||3071.8|0
1651562000000|2022-05-03 07:13:20||3071.3||3071.3||3071.3||3071.3|0
1651562010000|2022-05-03 07:13:30||3070.8||3070.8||3070.8||3070.8|0
1651562020000|2022-05-03 07:13:40|3077.8|3071.8|3078.3|3073.8|3078.3|3073.8|3077.8|3071.8|0
1651562030000|2022-05-03 07:13:50||3073.3||3073.8||3073.8||3073.3|0
1651562040000|2022-05-03 07:14:00|3080.3|3074.3|3080.3|3075.3|3080.3|3075.8|3080.3|3074.3|1
1651562050000|2022-05-03 07:14:10|3080.8|3075.8|3081.3|3076.3|3081.3|3076.3|3080.8|3075.8|0
1651562060000|2022-05-03 07:14:20|3081.8|3076.8|3083.3|3078.8|3083.3|3078.8|3081.8|3076.8|0
1651562070000|2022-05-03 07:14:30|3083.8|3079.3|3083.8|3078.8|3083.8|3079.8|3083.8|3078.8|0
1651562080000|2022-05-03 07:14:40|3083.3|3078.3|3083.3|3077.3|3083.3|3078.8|3083.3|3077.3|0
1651562090000|2022-05-03 07:14:50|3083.8|3077.8|3083.8|3078.8|3083.8|3078.8|3083.8|3077.3|0
1651562100000|2022-05-03 07:15:00|3084.3|3079.3|3084.8|3080.3|3084.8|3080.3|3084.3|3079.3|0
1651562110000|2022-05-03 07:15:10|3084.3|3079.8|3084.3|3079.8|3084.3|3079.8|3084.3|3079.3|0
1651562120000|2022-05-03 07:15:20|3084.8|3080.3|3084.8|3080.3|3084.8|3080.8|3084.8|3080.3|0
1651562130000|2022-05-03 07:15:30|3085.3|3080.8|3084.8|3079.8|3085.3|3080.8|3084.8|3079.8|0
1651562140000|2022-05-03 07:15:40||3079.3||3079.8||3079.8||3079.3|0
1651562150000|2022-05-03 07:15:50||3079.3||3078.8||3079.3||3078.8|0
1651562160000|2022-05-03 07:16:00|3085.3|3079.3|3084.8|3079.8|3085.3|3080.8|3084.8|3079.3|0
1651562180000|2022-05-03 07:16:20||3079.3||3078.8||3079.3||3078.8|0
1651562190000|2022-05-03 07:16:30|3084.3|3078.3|3083.8|3077.8|3084.3|3078.3|3083.8|3076.8|0
1651562200000|2022-05-03 07:16:40||3077.3||3077.8||3077.8||3077.3|0
1651562210000|2022-05-03 07:16:50||3077.3||3077.3||3077.3||3077.3|0
1651562220000|2022-05-03 07:17:00||3077.8||3077.8||3077.8||3077.8|0
1651562230000|2022-05-03 07:17:10||3077.3||3076.8||3077.3||3076.8|0
1651562240000|2022-05-03 07:17:20|3083.3|3076.3|3082.8|3076.3|3083.3|3076.3|3082.8|3076.3|0
1651562250000|2022-05-03 07:17:30||3076.8||3077.3||3077.3||3076.8|0
1651562260000|2022-05-03 07:17:40||3076.3||3076.3||3076.3||3076.3|0
1651562270000|2022-05-03 07:17:50|3082.3|3075.3|3081.3|3074.8|3082.3|3075.3|3081.3|3074.8|0
1651562280000|2022-05-03 07:18:00|3080.8|3074.3|3080.8|3074.3|3080.8|3074.8|3080.8|3074.3|0
1651562290000|2022-05-03 07:18:10||3074.8||3075.8||3075.8||3074.8|0
1651562300000|2022-05-03 07:18:20|3081.8|3076.3|3081.8|3078.3|3082.3|3078.3|3081.8|3076.3|0
1651562310000|2022-05-03 07:18:30||3077.8||3077.8||3077.8||3077.8|0
1651562320000|2022-05-03 07:18:40||3076.8||3076.8||3076.8||3076.8|0
1651562330000|2022-05-03 07:18:50||3076.3||3075.8||3076.3||3075.8|0
1651562340000|2022-05-03 07:19:00||3074.8||3075.8||3076.3||3074.8|0
1651562360000|2022-05-03 07:19:20||3076.3||3076.8||3076.8||3076.3|0
1651562370000|2022-05-03 07:19:30||3077.3||3077.8||3077.8||3077.3|0
1651562380000|2022-05-03 07:19:40|3082.3|3077.3|3082.3|3077.8|3082.3|3077.8|3082.3|3077.3|0
1651562390000|2022-05-03 07:19:50|3081.8||3081.8||3081.8||3081.8||0
1651562400000|2022-05-03 07:20:00|3082.3|3077.3|3082.3|3078.3|3082.3|3078.3|3082.3|3077.3|0
1651562410000|2022-05-03 07:20:10|3081.8|3077.8|3081.8|3077.3|3081.8|3077.8|3081.8|3077.3|0
1651562420000|2022-05-03 07:20:20||3076.8||3076.3||3076.8||3076.3|0
1651562430000|2022-05-03 07:20:30|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3080.8|3076.8|0
1651562440000|2022-05-03 07:20:40|3081.8||3081.8||3081.8||3081.8||0
1651562450000|2022-05-03 07:20:50||3076.3||3076.8||3076.8||3076.3|0
1651562460000|2022-05-03 07:21:00||3075.8||3076.8||3076.8||3075.8|0
1651562480000|2022-05-03 07:21:20||3076.3||3075.8||3076.3||3075.8|0
1651562490000|2022-05-03 07:21:30|3081.3|3075.3|3080.8|3075.3|3081.3|3075.3|3080.8|3075.3|0
1651562500000|2022-05-03 07:21:40||3075.8||3075.8||3075.8||3075.8|0
1651562520000|2022-05-03 07:22:00||3076.3||3076.8||3076.8||3076.3|0
1651562530000|2022-05-03 07:22:10||3076.3||3076.3||3076.3||3076.3|0
1651562540000|2022-05-03 07:22:20||3075.8||3075.8||3075.8||3075.8|0
1651562550000|2022-05-03 07:22:30|3080.3|3074.8|3079.8|3073.8|3080.3|3074.8|3079.8|3073.8|0
1651562560000|2022-05-03 07:22:40|3079.3||3078.8||3079.3||3078.8||0
1651562570000|2022-05-03 07:22:50|3079.3|3074.3|3079.3|3074.8|3079.3|3074.8|3079.3|3074.3|0
1651562580000|2022-05-03 07:23:00|3079.8|3075.3|3079.8|3075.8|3079.8|3075.8|3079.8|3075.3|0
1651562590000|2022-05-03 07:23:10|3080.3|3076.3|3080.8|3075.8|3080.8|3076.3|3080.3|3075.8|0
1651562630000|2022-05-03 07:23:50||3075.3||3074.3||3075.3||3074.3|0
1651562640000|2022-05-03 07:24:00||3074.8||3075.3||3075.8||3074.8|0
1651562650000|2022-05-03 07:24:10|3080.3|3074.8|3079.8|3074.8|3080.3|3074.8|3079.8|3074.8|0
1651562660000|2022-05-03 07:24:20||3074.3||3074.8||3075.3||3074.3|0
1651562670000|2022-05-03 07:24:30||3074.3||3074.8||3074.8||3074.3|0
1651562680000|2022-05-03 07:24:40||3075.8||3075.8||3075.8||3075.8|0
1651562690000|2022-05-03 07:24:50||3075.3||3075.3||3075.3||3075.3|0
1651562700000|2022-05-03 07:25:00|3080.3|3076.3|3080.8|3076.3|3080.8|3076.3|3080.3|3076.3|0
1651562710000|2022-05-03 07:25:10|3081.3|3075.8|3081.8|3076.8|3081.8|3076.8|3081.3|3075.8|0
1651562730000|2022-05-03 07:25:30||3076.3||3076.8||3077.3||3076.3|0
1651562750000|2022-05-03 07:25:50|3082.3|3077.3|3081.8|3077.3|3082.3|3077.8|3081.8|3077.3|0
1651562760000|2022-05-03 07:26:00||3076.8||3076.3||3076.8||3076.3|0
1651562770000|2022-05-03 07:26:10|3081.3|3075.3|3080.8|3075.3|3081.3|3075.3|3080.8|3075.3|0
1651562780000|2022-05-03 07:26:20||3074.8||3075.3||3075.3||3074.8|0
1651562790000|2022-05-03 07:26:30||3075.8||3075.8||3075.8||3075.8|0
1651562800000|2022-05-03 07:26:40||3075.3||3075.3||3075.3||3075.3|0
1651562810000|2022-05-03 07:26:50|3079.8|3072.8|3078.8|3072.8|3079.8|3073.3|3078.8|3072.8|3
1651562830000|2022-05-03 07:27:10|3078.3|3072.3|3077.8|3071.3|3078.3|3072.8|3077.8|3071.3|0
1651562840000|2022-05-03 07:27:20|3077.3||3076.8||3077.3||3076.8||0
1651562860000|2022-05-03 07:27:40||3070.8||3070.8||3070.8||3070.8|0
1651562870000|2022-05-03 07:27:50||3071.3||3071.3||3071.3||3071.3|0
1651562880000|2022-05-03 07:28:00||3070.8||3070.8||3070.8||3070.8|0
1651562890000|2022-05-03 07:28:10||3071.3||3071.3||3071.8||3071.3|0
1651562900000|2022-05-03 07:28:20||3070.8||3071.3||3071.3||3070.8|0
1651562910000|2022-05-03 07:28:30||3071.8||3071.8||3071.8||3071.8|0
1651562920000|2022-05-03 07:28:40|3077.3|3072.3|3077.8|3072.8|3077.8|3072.8|3077.3|3072.3|0
1651562930000|2022-05-03 07:28:50||3073.3||3072.3||3073.8||3072.3|0
1651562950000|2022-05-03 07:29:10||3072.8||3073.8||3073.8||3072.8|0
1651562960000|2022-05-03 07:29:20|3078.3|3074.3|3079.3|3075.3|3079.3|3075.3|3078.3|3074.3|0
1651562970000|2022-05-03 07:29:30|3078.8|3074.8|3079.3|3074.8|3079.3|3074.8|3078.8|3074.8|0
1651562980000|2022-05-03 07:29:40|3078.8||3079.8||3079.8||3078.8||0
1651562990000|2022-05-03 07:29:50|3080.3|3075.3|3080.8|3076.3|3081.3|3077.3|3080.3|3075.3|0
1651563000000|2022-05-03 07:30:00||3075.8||3075.8||3075.8||3075.8|0
1651563010000|2022-05-03 07:30:10||3075.3||3074.8||3075.3||3074.8|0
1651563030000|2022-05-03 07:30:30|3079.8|3074.3|3079.8|3073.3|3079.8|3074.3|3079.8|3073.3|0
1651563040000|2022-05-03 07:30:40|3079.3||3078.8||3079.3||3078.8||0
1651563050000|2022-05-03 07:30:50||3073.8||3073.8||3073.8||3073.8|0
1651563060000|2022-05-03 07:31:00||3074.3||3074.8||3074.8||3074.3|0
1651563070000|2022-05-03 07:31:10|3079.3||3079.8||3079.8||3079.3||0
1651563090000|2022-05-03 07:31:30||3074.3||3074.8||3074.8||3074.3|0
1651563100000|2022-05-03 07:31:40||3075.3||3075.3||3075.3||3074.8|0
1651563110000|2022-05-03 07:31:50||3074.3||3074.3||3074.3||3074.3|0
1651563120000|2022-05-03 07:32:00||3073.8||3073.8||3073.8||3073.8|0
1651563130000|2022-05-03 07:32:10||3074.3||3074.8||3074.8||3074.3|0
1651563140000|2022-05-03 07:32:20||3075.3||3074.8||3075.3||3074.8|0
1651563150000|2022-05-03 07:32:30||3075.3||3074.3||3075.3||3074.3|0
1651563190000|2022-05-03 07:33:10||3073.8||3074.8||3074.8||3073.8|0
1651563210000|2022-05-03 07:33:30|3080.3|3075.3|3080.3|3075.8|3080.3|3075.8|3080.3|3075.3|0
1651563220000|2022-05-03 07:33:40|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|0
1651563230000|2022-05-03 07:33:50|3080.3|3075.8|3080.3|3076.3|3080.3|3076.3|3080.3|3075.8|0
1651563240000|2022-05-03 07:34:00|3079.8|3075.8|3079.8|3075.8|3080.3|3075.8|3079.8|3075.8|0
1651563250000|2022-05-03 07:34:10||3075.3||3075.8||3075.8||3075.3|0
1651563260000|2022-05-03 07:34:20|3080.3||3080.3||3080.3||3080.3||0
1651563270000|2022-05-03 07:34:30|3080.8||3080.8||3080.8||3080.8||0
1651563280000|2022-05-03 07:34:40|3081.3|3076.3|3081.3|3076.8|3081.3|3076.8|3081.3|3076.3|0
1651563300000|2022-05-03 07:35:00|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|0
1651563310000|2022-05-03 07:35:10||3075.8||3075.8||3075.8||3075.8|0
1651563320000|2022-05-03 07:35:20|3080.3|3075.3|3078.8|3073.8|3080.3|3075.3|3078.8|3073.8|0
1651563330000|2022-05-03 07:35:30||3072.8||3072.8||3072.8||3072.8|0
1651563340000|2022-05-03 07:35:40|3078.3|3071.8|3077.8|3071.8|3078.3|3071.8|3077.8|3071.8|0
1651563350000|2022-05-03 07:35:50||3071.3||3071.3||3071.3||3071.3|0
1651563360000|2022-05-03 07:36:00|3076.8|3070.8|3076.8|3070.8|3076.8|3070.8|3076.8|3070.8|0
1651563370000|2022-05-03 07:36:10||3071.8||3071.8||3071.8||3071.3|0
1651563380000|2022-05-03 07:36:20|3077.3|3072.3|3077.3|3073.3|3077.3|3073.3|3077.3|3072.3|0
1651563390000|2022-05-03 07:36:30|3076.8|3072.8|3077.3|3072.8|3077.3|3072.8|3076.8|3072.8|0
1651563400000|2022-05-03 07:36:40|3076.8|3072.3|3076.8|3072.3|3076.8|3072.3|3076.8|3072.3|0
1651563410000|2022-05-03 07:36:50|3077.3|3072.8|3077.3|3072.8|3077.3|3073.3|3077.3|3072.8|0
1651563420000|2022-05-03 07:37:00|3077.8|3073.3|3077.8|3072.8|3078.3|3073.8|3077.8|3072.8|0
1651563430000|2022-05-03 07:37:10|3078.3|3073.8|3078.3|3073.8|3078.3|3073.8|3078.3|3073.3|0
1651563440000|2022-05-03 07:37:20|3078.8||3078.8||3078.8||3078.8||0
1651563460000|2022-05-03 07:37:40|3079.3|3074.3|3080.8|3076.3|3080.8|3076.8|3079.3|3074.3|0
1651563470000|2022-05-03 07:37:50||3075.8||3075.8||3075.8||3075.3|0
1651563490000|2022-05-03 07:38:10|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|0
1651563500000|2022-05-03 07:38:20|3081.8|3077.3|3081.8|3077.3|3081.8|3077.3|3081.8|3076.8|0
1651563520000|2022-05-03 07:38:40||3076.8||3076.8||3076.8||3076.8|0
1651563530000|2022-05-03 07:38:50||3076.3||3076.8||3076.8||3076.3|0
1651563540000|2022-05-03 07:39:00|3082.3|3077.3|3082.3|3077.8|3082.3|3077.8|3082.3|3077.3|0
1651563550000|2022-05-03 07:39:10|3081.8|3077.3|3081.8|3076.8|3081.8|3077.3|3081.8|3076.8|0
1651563560000|2022-05-03 07:39:20||3077.3||3077.3||3077.8||3077.3|0
1651563580000|2022-05-03 07:39:40||3076.8||3076.8||3076.8||3076.8|0
1651563590000|2022-05-03 07:39:50|3080.8|3076.3|3080.8|3075.8|3080.8|3076.8|3080.8|3075.8|0
1651563610000|2022-05-03 07:40:10||3075.3||3075.3||3075.3||3075.3|0
1651563650000|2022-05-03 07:40:50|3080.3|3074.8|3079.8|3074.8|3080.3|3074.8|3079.8|3074.8|0
1651563670000|2022-05-03 07:41:10||3074.3||3074.3||3074.3||3074.3|0
1651563680000|2022-05-03 07:41:20||3074.8||3075.3||3075.3||3074.8|0
1651563690000|2022-05-03 07:41:30|3080.3|3075.8|3080.3|3076.3|3080.3|3076.3|3080.3|3075.8|0
1651563700000|2022-05-03 07:41:40|3080.8|3076.8|3081.3|3076.8|3081.3|3076.8|3080.8|3076.8|0
1651563740000|2022-05-03 07:42:20|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|0
1651563750000|2022-05-03 07:42:30||3075.8||3074.8||3075.8||3074.8|0
1651563760000|2022-05-03 07:42:40||3075.3||3075.8||3075.8||3075.3|0
1651563780000|2022-05-03 07:43:00||3076.3||3076.3||3076.8||3076.3|0
1651563790000|2022-05-03 07:43:10||3075.8||3075.3||3075.8||3075.3|0
1651563810000|2022-05-03 07:43:30||3074.8||3074.8||3074.8||3074.8|0
1651563820000|2022-05-03 07:43:40|3080.3||3079.8||3080.3||3079.8||0
1651563840000|2022-05-03 07:44:00||3074.3||3074.8||3074.8||3074.3|0
1651563870000|2022-05-03 07:44:30|3079.3|3074.3|3079.8|3074.3|3079.8|3074.8|3079.3|3074.3|0
1651563880000|2022-05-03 07:44:40||3073.8||3073.8||3073.8||3073.8|0
1651563890000|2022-05-03 07:44:50|3078.8|3073.3|3078.8|3073.8|3078.8|3073.8|3078.8|3073.3|0
1651563900000|2022-05-03 07:45:00||3073.3||3073.3||3073.3||3073.3|0
1651563910000|2022-05-03 07:45:10||3073.8||3073.8||3073.8||3073.8|0
1651563920000|2022-05-03 07:45:20||3073.3||3073.3||3073.3||3073.3|0
1651563940000|2022-05-03 07:45:40|3078.3|3072.8|3076.8|3072.3|3078.3|3072.8|3076.8|3072.3|0
1651563950000|2022-05-03 07:45:50|3075.8|3071.3|3074.8|3069.3|3075.8|3071.3|3074.8|3069.3|0
1651563980000|2022-05-03 07:46:20|3074.3|3068.8|3073.8|3068.8|3074.3|3068.8|3073.8|3068.8|0
1651563990000|2022-05-03 07:46:30|3073.3|3068.3|3072.8|3068.8|3073.3|3068.8|3072.8|3068.3|0
1651564000000|2022-05-03 07:46:40||3068.3||3068.3||3068.3||3068.3|0
1651564010000|2022-05-03 07:46:50||3067.8||3067.8||3067.8||3067.8|0
1651564040000|2022-05-03 07:47:20||3068.3||3068.8||3068.8||3068.3|0
1651564050000|2022-05-03 07:47:30||3068.3||3067.8||3068.3||3067.8|0
1651564120000|2022-05-03 07:48:40|3073.3|3068.3|3073.3|3068.8|3073.3|3068.8|3073.3|3068.3|0
1651564130000|2022-05-03 07:48:50|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|0
1651564140000|2022-05-03 07:49:00||3067.8||3067.8||3067.8||3067.8|0
1651564170000|2022-05-03 07:49:30|3071.8|3067.3|3070.8|3066.3|3071.8|3067.3|3070.8|3066.3|0
1651564180000|2022-05-03 07:49:40|3070.3|3065.3|3069.8|3064.8|3070.3|3065.3|3069.8|3064.8|0
1651564200000|2022-05-03 07:50:00||3065.3||3065.3||3065.3||3065.3|0
1651564210000|2022-05-03 07:50:10|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|0
1651564240000|2022-05-03 07:50:40|3071.3|3066.3|3071.3|3066.8|3071.3|3066.8|3071.3|3066.3|0
1651564250000|2022-05-03 07:50:50|3070.8|3066.3|3070.8|3066.3|3070.8|3066.3|3070.8|3066.3|0
1651564280000|2022-05-03 07:51:20|3071.3|3065.8|3071.3|3066.8|3071.3|3066.8|3071.3|3065.8|0
1651564300000|2022-05-03 07:51:40|3071.8|3067.3|3071.8|3067.8|3071.8|3067.8|3071.8|3067.3|0
1651564310000|2022-05-03 07:51:50|3072.3||3072.3||3072.3||3072.3||0
1651564320000|2022-05-03 07:52:00|3071.8|3067.3|3071.8|3067.3|3071.8|3067.3|3071.8|3067.3|0
1651564340000|2022-05-03 07:52:20|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|0
1651564350000|2022-05-03 07:52:30|3073.8|3068.8|3073.8|3068.8|3073.8|3068.8|3073.8|3068.3|0
1651564380000|2022-05-03 07:53:00|3074.3|3069.8|3073.8|3069.8|3074.3|3070.3|3073.8|3069.8|0
1651564390000|2022-05-03 07:53:10||3069.3||3069.3||3069.3||3069.3|0
1651564410000|2022-05-03 07:53:30|3074.3|3069.8|3074.3|3069.8|3074.3|3069.8|3074.3|3069.8|0
1651564420000|2022-05-03 07:53:40|3073.8||3073.8||3073.8||3073.8||0
1651564430000|2022-05-03 07:53:50||3069.3||3069.3||3069.3||3069.3|0
1651564440000|2022-05-03 07:54:00|3074.3|3069.8|3074.3|3069.3|3074.3|3069.8|3074.3|3069.3|0
1651564450000|2022-05-03 07:54:10|3074.8|3069.8|3076.3|3071.8|3076.3|3071.8|3074.8|3069.8|0
1651564460000|2022-05-03 07:54:20|3076.8|3072.8|3077.8|3072.8|3077.8|3073.8|3076.8|3072.8|0
1651564470000|2022-05-03 07:54:30|3078.3|3073.3|3078.3|3073.8|3078.3|3073.8|3078.3|3073.3|0
1651564480000|2022-05-03 07:54:40||3074.3||3074.3||3074.3||3074.3|0
1651564490000|2022-05-03 07:54:50|3078.8||3078.8||3078.8||3078.8||0
1651564500000|2022-05-03 07:55:00|3079.3|3074.8|3078.8|3074.3|3079.3|3074.8|3078.8|3074.3|0
1651564510000|2022-05-03 07:55:10||3074.8||3073.8||3074.8||3073.8|0
1651564520000|2022-05-03 07:55:20||3074.3||3074.3||3074.3||3074.3|0
1651564530000|2022-05-03 07:55:30|3079.3|3074.8|3079.3|3074.8|3079.3|3074.8|3079.3|3074.8|0
1651564540000|2022-05-03 07:55:40|3078.8|3074.3|3079.3|3074.8|3079.3|3074.8|3078.8|3074.3|0
1651564560000|2022-05-03 07:56:00|3078.8|3074.3|3078.8|3075.3|3079.3|3075.3|3078.8|3074.3|0
1651564570000|2022-05-03 07:56:10||3074.8||3074.3||3075.3||3074.3|0
1651564590000|2022-05-03 07:56:30||3073.8||3073.3||3074.3||3073.3|0
1651564600000|2022-05-03 07:56:40|3077.8|3072.8|3077.8|3072.8|3077.8|3072.8|3077.8|3072.8|0
1651564610000|2022-05-03 07:56:50||3072.3||3071.8||3072.3||3071.8|0
1651564620000|2022-05-03 07:57:00|3077.3|3071.3|3076.8|3071.3|3077.3|3071.3|3076.8|3071.3|0
1651564630000|2022-05-03 07:57:10||3070.8||3070.8||3070.8||3070.8|0
1651564680000|2022-05-03 07:58:00||3071.3||3071.3||3071.3||3071.3|0
1651564690000|2022-05-03 07:58:10||3071.8||3071.3||3071.8||3071.3|0
1651564730000|2022-05-03 07:58:50||3071.8||3071.8||3071.8||3071.3|0
1651564770000|2022-05-03 07:59:30||3071.3||3071.3||3071.8||3071.3|0
1651564790000|2022-05-03 07:59:50||3071.8||3071.3||3071.8||3071.3|0
1651564800000|2022-05-03 08:00:00||3071.8||3071.3||3071.8||3071.3|0
1651564820000|2022-05-03 08:00:20|3075.8|3070.8|3075.8|3070.8|3075.8|3070.8|3075.8|3070.8|0
1651564830000|2022-05-03 08:00:30||3070.3||3070.3||3070.3||3070.3|0
1651564850000|2022-05-03 08:00:50||3070.8||3071.8||3071.8||3070.8|0
1651564860000|2022-05-03 08:01:00|3076.3|3072.8|3077.3|3072.3|3077.3|3072.8|3076.3|3072.3|0
1651564870000|2022-05-03 08:01:10|3076.8|3072.8|3076.8|3071.8|3076.8|3072.8|3076.8|3071.8|0
1651564900000|2022-05-03 08:01:40||3072.8||3072.8||3072.8||3072.8|0
1651564910000|2022-05-03 08:01:50||3072.3||3072.8||3072.8||3072.3|0
1651564920000|2022-05-03 08:02:00|3077.3|3073.3|3077.8|3073.3|3077.8|3073.3|3077.3|3073.3|0
1651564930000|2022-05-03 08:02:10|3078.3|3073.8|3078.3|3073.8|3078.3|3073.8|3078.3|3073.8|0
1651564940000|2022-05-03 08:02:20|3077.8||3077.8||3077.8||3077.8||0
1651564950000|2022-05-03 08:02:30||3073.3||3072.8||3073.8||3072.8|0
1651564960000|2022-05-03 08:02:40|3077.3|3071.8|3076.8|3071.8|3077.3|3071.8|3076.8|3071.8|0
1651564970000|2022-05-03 08:02:50||3072.8||3072.8||3072.8||3072.3|0
1651564990000|2022-05-03 08:03:10||3072.3||3072.3||3072.8||3072.3|0
1651565000000|2022-05-03 08:03:20||3071.8||3071.8||3071.8||3071.8|0
1651565030000|2022-05-03 08:03:50|3077.8|3072.3|3078.3|3073.8|3078.3|3073.8|3077.8|3072.3|0
1651565040000|2022-05-03 08:04:00|3078.8|3074.8|3078.8|3074.8|3079.3|3074.8|3078.8|3073.8|0
1651565050000|2022-05-03 08:04:10|3079.3||3079.3||3079.3||3079.3||0
1651565060000|2022-05-03 08:04:20|3079.8|3075.8|3080.3|3075.8|3080.3|3075.8|3079.8|3075.3|0
1651565070000|2022-05-03 08:04:30|3080.8|3076.3|3080.8|3076.8|3080.8|3076.8|3080.8|3076.3|0
1651565080000|2022-05-03 08:04:40|3081.3|3076.3|3081.8|3077.3|3081.8|3077.3|3081.3|3076.3|0
1651565090000|2022-05-03 08:04:50||3076.8||3076.8||3076.8||3076.8|0
1651565140000|2022-05-03 08:05:40||3077.3||3077.8||3077.8||3077.3|0
1651565150000|2022-05-03 08:05:50|3082.3||3082.3||3082.3||3082.3||0
1651565160000|2022-05-03 08:06:00|3082.8|3078.3|3084.3|3079.8|3084.3|3079.8|3082.8|3078.3|0
1651565170000|2022-05-03 08:06:10|3083.8|3079.3|3083.8|3079.8|3083.8|3079.8|3083.8|3079.3|0
1651565180000|2022-05-03 08:06:20|3084.3|3079.3|3083.8|3079.8|3084.3|3079.8|3083.8|3079.3|0
1651565190000|2022-05-03 08:06:30||3079.3||3079.3||3079.3||3079.3|0
1651565200000|2022-05-03 08:06:40||3078.8||3078.8||3078.8||3078.8|0
1651565240000|2022-05-03 08:07:20||3078.3||3078.3||3078.3||3078.3|0
1651565270000|2022-05-03 08:07:50||3077.8||3077.8||3077.8||3077.8|0
1651565280000|2022-05-03 08:08:00|3083.3|3078.3|3082.8|3077.3|3083.3|3078.3|3082.8|3077.3|0
1651565290000|2022-05-03 08:08:10||3077.8||3078.8||3078.8||3077.8|0
1651565310000|2022-05-03 08:08:30|3083.3||3083.3||3083.3||3083.3||0
1651565330000|2022-05-03 08:08:50|3082.8||3082.8||3082.8||3082.8||0
1651565340000|2022-05-03 08:09:00||3078.3||3078.3||3078.3||3078.3|0
1651565360000|2022-05-03 08:09:20||3077.8||3077.8||3077.8||3077.8|0
1651565370000|2022-05-03 08:09:30||3077.3||3077.3||3077.3||3077.3|0
1651565380000|2022-05-03 08:09:40||3077.8||3077.8||3077.8||3077.8|0
1651565430000|2022-05-03 08:10:30|3082.3|3077.3|3081.8|3076.3|3082.3|3077.3|3081.8|3076.3|0
1651565440000|2022-05-03 08:10:40|3081.3|3075.8|3080.8|3075.8|3081.3|3075.8|3080.8|3075.8|0
1651565460000|2022-05-03 08:11:00||3075.3||3075.3||3075.3||3075.3|0
1651565480000|2022-05-03 08:11:20|3081.3|3075.8|3081.3|3076.3|3081.3|3076.3|3081.3|3075.8|0
1651565490000|2022-05-03 08:11:30||3076.8||3077.3||3077.3||3076.8|0
1651565500000|2022-05-03 08:11:40|3081.8||3081.8||3081.8||3081.8||0
1651565530000|2022-05-03 08:12:10|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|0
1651565540000|2022-05-03 08:12:20|3082.8||3082.8||3082.8||3082.8||0
1651565550000|2022-05-03 08:12:30|3083.3|3078.3|3083.3|3078.8|3083.3|3078.8|3083.3|3078.3|0
1651565570000|2022-05-03 08:12:50|3082.8||3082.8||3082.8||3082.8||0
1651565590000|2022-05-03 08:13:10||3078.3||3078.3||3078.3||3078.3|0
1651565600000|2022-05-03 08:13:20||3077.8||3077.8||3077.8||3077.8|0
1651565610000|2022-05-03 08:13:30||3077.3||3077.3||3077.3||3077.3|0
1651565620000|2022-05-03 08:13:40||3076.8||3076.8||3076.8||3076.8|0
1651565630000|2022-05-03 08:13:50|3082.3|3076.3|3081.8|3076.3|3082.3|3076.3|3081.8|3076.3|0
1651565650000|2022-05-03 08:14:10||3076.8||3076.8||3076.8||3076.8|0
1651565670000|2022-05-03 08:14:30||3076.3||3075.8||3076.3||3075.8|0
1651565690000|2022-05-03 08:14:50||3076.8||3076.3||3076.8||3076.3|0
1651565700000|2022-05-03 08:15:00||3076.8||3076.8||3076.8||3076.3|0
1651565710000|2022-05-03 08:15:10||3077.3||3077.3||3077.3||3077.3|0
1651565730000|2022-05-03 08:15:30|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|0
1651565740000|2022-05-03 08:15:40|3081.8|3077.3|3081.8|3077.3|3081.8|3077.3|3081.8|3077.3|0
1651565770000|2022-05-03 08:16:10|3082.3|3077.8|3082.3|3078.3|3082.3|3078.3|3082.3|3077.8|0
1651565790000|2022-05-03 08:16:30|3082.8|3078.8|3083.3|3078.8|3083.3|3078.8|3082.8|3078.8|0
1651565850000|2022-05-03 08:17:30|3082.8||3082.8||3082.8||3082.8||0
1651565860000|2022-05-03 08:17:40|3083.3||3083.3||3083.3||3083.3||0
1651565910000|2022-05-03 08:18:30|3082.8|3078.3|3082.8|3078.3|3082.8|3078.3|3082.8|3078.3|0
1651565920000|2022-05-03 08:18:40|3083.3|3078.8|3082.8|3078.8|3083.3|3078.8|3082.8|3078.8|0
1651565930000|2022-05-03 08:18:50||3078.3||3078.3||3078.3||3078.3|0
1651565940000|2022-05-03 08:19:00||3077.8||3077.8||3077.8||3077.8|0
1651565970000|2022-05-03 08:19:30||3077.3||3077.3||3077.3||3077.3|0
1651565980000|2022-05-03 08:19:40|3081.8|3076.8|3081.8|3075.8|3081.8|3076.8|3081.8|3075.8|0
1651565990000|2022-05-03 08:19:50|3081.3|3075.3|3080.8|3075.3|3081.3|3075.3|3080.8|3075.3|0
1651566010000|2022-05-03 08:20:10||3075.8||3075.8||3076.3||3075.8|0
1651566040000|2022-05-03 08:20:40||3076.3||3076.8||3076.8||3076.3|0
1651566050000|2022-05-03 08:20:50|3081.3||3081.3||3081.3||3080.8||0
1651566060000|2022-05-03 08:21:00|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|0
1651566090000|2022-05-03 08:21:30|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|0
1651566100000|2022-05-03 08:21:40|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|0
1651566110000|2022-05-03 08:21:50||3075.8||3075.8||3075.8||3075.8|0
1651566120000|2022-05-03 08:22:00||3075.3||3075.3||3075.3||3075.3|0
1651566140000|2022-05-03 08:22:20||3075.8||3076.3||3076.3||3075.8|0
1651566200000|2022-05-03 08:23:20|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|0
1651566210000|2022-05-03 08:23:30|3080.8||3080.8||3080.8||3080.8||0
1651566220000|2022-05-03 08:23:40|3081.3||3081.3||3081.3||3081.3||0
1651566250000|2022-05-03 08:24:10|3080.8||3080.8||3080.8||3080.8||0
1651566260000|2022-05-03 08:24:20||3076.3||3076.3||3076.3||3076.3|0
1651566280000|2022-05-03 08:24:40||3075.8||3075.3||3075.8||3075.3|0
1651566290000|2022-05-03 08:24:50||3074.8||3074.8||3074.8||3074.8|0
1651566300000|2022-05-03 08:25:00|3080.3|3074.3|3079.8|3074.3|3080.3|3074.3|3079.8|3074.3|0
1651566310000|2022-05-03 08:25:10||3074.8||3075.3||3075.3||3074.8|0
1651566320000|2022-05-03 08:25:20|3080.3|3075.8|3079.8|3075.3|3080.3|3075.8|3079.8|3075.3|0
1651566340000|2022-05-03 08:25:40|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|0
1651566350000|2022-05-03 08:25:50|3080.8||3080.8||3080.8||3080.8||0
1651566360000|2022-05-03 08:26:00|3081.3|3076.8|3082.8|3077.8|3082.8|3077.8|3081.3|3076.8|0
1651566400000|2022-05-03 08:26:40||3077.3||3077.8||3077.8||3077.3|0
1651566410000|2022-05-03 08:26:50||3077.3||3077.3||3077.3||3077.3|0
1651566420000|2022-05-03 08:27:00||3076.8||3076.8||3076.8||3076.8|0
1651566430000|2022-05-03 08:27:10|3082.3|3076.3|3081.8|3076.8|3082.3|3076.8|3081.8|3076.3|0
1651566440000|2022-05-03 08:27:20||3075.3||3075.8||3075.8||3075.3|0
1651566490000|2022-05-03 08:28:10||3076.3||3076.3||3076.8||3076.3|0
1651566500000|2022-05-03 08:28:20||3076.8||3076.8||3076.8||3076.8|0
1651566510000|2022-05-03 08:28:30||3076.3||3076.3||3076.3||3076.3|0
1651566530000|2022-05-03 08:28:50||3075.8||3075.8||3075.8||3075.8|0
1651566540000|2022-05-03 08:29:00|3081.3|3075.3|3080.8|3075.3|3081.3|3075.3|3080.8|3075.3|0
1651566570000|2022-05-03 08:29:30|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|0
1651566580000|2022-05-03 08:29:40||3074.3||3074.3||3074.8||3074.3|0
1651566590000|2022-05-03 08:29:50||3074.8||3074.3||3074.8||3074.3|0
1651566600000|2022-05-03 08:30:00||3074.8||3074.8||3074.8||3074.3|0
1651566610000|2022-05-03 08:30:10||3074.3||3074.3||3074.3||3074.3|0
1651566630000|2022-05-03 08:30:30||3073.8||3074.3||3074.8||3073.8|0
1651566640000|2022-05-03 08:30:40||3073.8||3074.3||3074.8||3073.8|0
1651566660000|2022-05-03 08:31:00||3074.8||3074.8||3074.8||3074.8|0
1651566700000|2022-05-03 08:31:40||3074.3||3074.8||3074.8||3074.3|0
1651566730000|2022-05-03 08:32:10||3075.3||3075.3||3075.3||3075.3|0
1651566800000|2022-05-03 08:33:20||3074.8||3074.8||3074.8||3074.8|0
1651566910000|2022-05-03 08:35:10||3074.3||3074.3||3074.3||3074.3|0
1651566930000|2022-05-03 08:35:30||3073.8||3073.8||3073.8||3073.8|0
1651566940000|2022-05-03 08:35:40|3079.3|3073.3|3078.8|3073.3|3079.3|3073.3|3078.8|3073.3|0
1651566960000|2022-05-03 08:36:00||3073.8||3073.8||3073.8||3073.8|0
1651566990000|2022-05-03 08:36:30||3073.3||3073.3||3073.3||3073.3|0
1651567010000|2022-05-03 08:36:50||3073.8||3073.8||3073.8||3073.8|0
1651567080000|2022-05-03 08:38:00||3073.3||3073.3||3073.3||3073.3|0
1651567110000|2022-05-03 08:38:30|3078.3|3072.8|3077.8|3072.8|3078.3|3072.8|3077.8|3072.8|0
1651567120000|2022-05-03 08:38:40||3072.3||3072.3||3072.3||3072.3|0
1651567140000|2022-05-03 08:39:00||3072.8||3072.8||3072.8||3072.8|0
1651567160000|2022-05-03 08:39:20||3072.3||3072.8||3072.8||3072.3|0
1651567170000|2022-05-03 08:39:30||3072.3||3072.8||3072.8||3072.3|0
1651567190000|2022-05-03 08:39:50||3073.3||3073.3||3073.3||3073.3|0
1651567200000|2022-05-03 08:40:00|3078.3|3073.8|3078.3|3073.8|3078.3|3073.8|3078.3|3073.8|0
1651567220000|2022-05-03 08:40:20|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|0
1651567280000|2022-05-03 08:41:20|3078.3|3073.8|3078.8|3074.3|3078.8|3074.8|3078.3|3073.8|0
1651567310000|2022-05-03 08:41:50||3073.3||3072.8||3073.3||3072.8|0
1651567320000|2022-05-03 08:42:00|3078.3|3072.3|3076.8|3071.3|3078.3|3072.3|3076.8|3071.3|0
1651567330000|2022-05-03 08:42:10|3075.8|3070.8|3075.8|3070.8|3075.8|3070.8|3075.8|3070.3|0
1651567370000|2022-05-03 08:42:50||3071.3||3071.3||3071.8||3071.3|0
1651567380000|2022-05-03 08:43:00||3070.8||3070.8||3070.8||3070.8|0
1651567390000|2022-05-03 08:43:10||3070.3||3070.3||3070.3||3070.3|0
1651567420000|2022-05-03 08:43:40||3070.8||3071.3||3071.3||3070.8|0
1651567430000|2022-05-03 08:43:50|3076.3|3071.8|3076.3|3072.3|3076.3|3072.3|3076.3|3071.8|0
1651567440000|2022-05-03 08:44:00||3071.8||3071.8||3071.8||3071.8|0
1651567450000|2022-05-03 08:44:10|3076.8|3072.3|3076.8|3072.3|3076.8|3072.3|3076.8|3072.3|0
1651567460000|2022-05-03 08:44:20||3072.8||3072.3||3072.8||3072.3|0
1651567470000|2022-05-03 08:44:30|3076.3|3071.3|3075.8|3070.3|3076.3|3071.8|3075.8|3070.3|0
1651567510000|2022-05-03 08:45:10|3075.3|3069.8|3074.8|3069.8|3075.3|3069.8|3074.8|3069.8|0
1651567520000|2022-05-03 08:45:20||3069.3||3069.8||3069.8||3069.3|0
1651567530000|2022-05-03 08:45:30||3069.3||3069.3||3069.3||3069.3|0
1651567540000|2022-05-03 08:45:40|3074.3|3068.8|3073.8|3068.8|3074.3|3068.8|3073.8|3068.8|0
1651567610000|2022-05-03 08:46:50|3074.3|3069.3|3074.3|3069.8|3074.3|3069.8|3074.3|3069.3|0
1651567620000|2022-05-03 08:47:00||3069.3||3069.8||3069.8||3069.3|0
1651567630000|2022-05-03 08:47:10|3074.8||3074.8||3074.8||3074.8||0
1651567650000|2022-05-03 08:47:30||3069.3||3069.3||3069.3||3069.3|0
1651567670000|2022-05-03 08:47:50||3069.8||3069.8||3069.8||3069.8|0
1651567690000|2022-05-03 08:48:10||3070.3||3070.8||3070.8||3070.3|0
1651567700000|2022-05-03 08:48:20||3070.3||3070.8||3070.8||3070.3|0
1651567710000|2022-05-03 08:48:30|3075.3||3075.3||3075.3||3075.3||0
1651567720000|2022-05-03 08:48:40|3074.8||3074.8||3074.8||3074.8||0
1651567730000|2022-05-03 08:48:50|3075.3||3075.3||3075.3||3075.3||0
1651567750000|2022-05-03 08:49:10|3075.8||3075.8||3075.8||3075.8||0
1651567760000|2022-05-03 08:49:20|3076.3|3071.3|3075.8|3071.3|3076.3|3071.8|3075.8|3071.3|0
1651567770000|2022-05-03 08:49:30||3070.8||3070.3||3070.8||3070.3|0
1651567810000|2022-05-03 08:50:10||3070.8||3070.8||3070.8||3070.8|0
1651567830000|2022-05-03 08:50:30||3071.8||3071.8||3071.8||3071.8|0
1651567840000|2022-05-03 08:50:40|3076.3|3071.3|3075.8|3071.3|3076.3|3071.3|3075.8|3071.3|0
1651567860000|2022-05-03 08:51:00|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|0
1651567870000|2022-05-03 08:51:10|3075.8|3071.3|3075.8|3071.3|3075.8|3071.3|3075.8|3071.3|0
1651567880000|2022-05-03 08:51:20||3070.8||3070.8||3070.8||3070.8|0
1651567930000|2022-05-03 08:52:10||3070.3||3070.3||3070.3||3070.3|0
1651567940000|2022-05-03 08:52:20||3069.8||3069.8||3069.8||3069.8|0
1651567970000|2022-05-03 08:52:50||3070.3||3070.8||3070.8||3070.3|0
1651567980000|2022-05-03 08:53:00||3070.3||3070.3||3070.3||3070.3|0
1651567990000|2022-05-03 08:53:10|3075.3|3069.8|3073.8|3068.8|3075.3|3069.8|3073.8|3068.8|0
1651568000000|2022-05-03 08:53:20||3067.8||3067.8||3067.8||3067.8|0
1651568030000|2022-05-03 08:53:50|3073.3||3072.8||3073.3||3072.8||0
1651568040000|2022-05-03 08:54:00||3067.3||3067.3||3067.3||3067.3|0
1651568050000|2022-05-03 08:54:10|3071.8|3066.8|3071.8|3066.3|3071.8|3066.8|3071.8|3066.3|0
1651568060000|2022-05-03 08:54:20|3080.3|3066.8|3079.8|3065.8|3080.3|3066.8|3079.8|3065.8|0
1651568070000|2022-05-03 08:54:30|3076.8|3064.8|3073.3|3064.8|3076.8|3064.8|3073.3|3064.8|0
1651568090000|2022-05-03 08:54:50|3073.8|3065.3|3073.8|3065.3|3074.3|3065.8|3073.8|3065.3|0
1651568100000|2022-05-03 08:55:00|3073.3|3064.3|3073.3|3064.3|3073.3|3064.3|3073.3|3064.3|0
1651568110000|2022-05-03 08:55:10||3064.8||3065.8||3065.8||3064.8|0
1651568120000|2022-05-03 08:55:20||3064.8||3064.8||3064.8||3064.8|0
1651568150000|2022-05-03 08:55:50||3064.3||3065.8||3065.8||3064.3|0
1651568160000|2022-05-03 08:56:00||3064.3||3065.8||3065.8||3064.3|0
1651568170000|2022-05-03 08:56:10||3064.3||3064.3||3064.3||3064.3|0
1651568180000|2022-05-03 08:56:20|3073.8|3064.8|3073.8|3065.8|3073.8|3065.8|3073.8|3064.8|0
1651568190000|2022-05-03 08:56:30|3074.3|3065.3|3073.3|3067.8|3074.3|3067.8|3073.3|3065.3|0
1651568290000|2022-05-03 08:58:10||3068.8||3068.3||3068.8||3068.3|0
1651568300000|2022-05-03 08:58:20|3073.8|3068.8|3073.8|3068.8|3073.8|3068.8|3073.8|3068.8|0
1651568310000|2022-05-03 08:58:30|3073.3||3073.3||3073.3||3073.3||0
1651568320000|2022-05-03 08:58:40||3068.3||3069.3||3069.3||3068.3|0
1651568350000|2022-05-03 08:59:10||3068.8||3068.8||3068.8||3068.8|0
1651568390000|2022-05-03 08:59:50||3068.3||3068.3||3068.3||3068.3|0
1651568400000|2022-05-03 09:00:00||3067.8||3067.8||3067.8||3067.8|0
1651568410000|2022-05-03 09:00:10||3068.3||3068.8||3068.8||3068.3|0
1651568440000|2022-05-03 09:00:40||3068.3||3068.3||3068.8||3068.3|0
1651568460000|2022-05-03 09:01:00||3067.8||3067.8||3067.8||3067.8|0
1651568510000|2022-05-03 09:01:50||3068.8||3068.8||3068.8||3068.8|0
1651568520000|2022-05-03 09:02:00||3068.3||3068.3||3068.3||3068.3|0
1651568530000|2022-05-03 09:02:10||3067.8||3067.8||3067.8||3067.8|0
1651568560000|2022-05-03 09:02:40||3068.8||3068.3||3068.8||3068.3|0
1651568570000|2022-05-03 09:02:50||3067.8||3067.8||3067.8||3067.8|0
1651568660000|2022-05-03 09:04:20|3072.8|3067.3|3072.3|3067.3|3072.8|3067.3|3072.3|3067.3|0
1651568680000|2022-05-03 09:04:40||3066.8||3066.8||3066.8||3066.8|0
1651568700000|2022-05-03 09:05:00|3071.8|3066.3|3071.3|3065.3|3071.8|3066.3|3071.3|3065.3|0
1651568710000|2022-05-03 09:05:10||3065.8||3066.8||3066.8||3065.3|0
1651568720000|2022-05-03 09:05:20||3066.3||3066.3||3066.3||3065.8|0
1651568730000|2022-05-03 09:05:30|3070.8|3065.8|3070.3|3065.8|3070.8|3065.8|3070.3|3065.8|0
1651568740000|2022-05-03 09:05:40||3065.3||3065.3||3065.3||3065.3|0
1651568750000|2022-05-03 09:05:50|3069.8|3064.8|3069.8|3064.8|3069.8|3064.8|3069.8|3064.8|0
1651568760000|2022-05-03 09:06:00|3069.3|3064.3|3069.3|3064.3|3069.3|3064.3|3069.3|3064.3|0
1651568770000|2022-05-03 09:06:10|3068.8|3063.8|3068.3|3063.8|3068.8|3063.8|3068.3|3063.8|0
1651568780000|2022-05-03 09:06:20||3063.3||3063.3||3063.3||3063.3|0
1651568790000|2022-05-03 09:06:30||3063.8||3063.8||3063.8||3063.8|0
1651568800000|2022-05-03 09:06:40|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|0
1651568810000|2022-05-03 09:06:50|3069.3|3063.8|3069.3|3064.8|3069.3|3064.8|3069.3|3063.8|0
1651568840000|2022-05-03 09:07:20||3065.3||3064.8||3065.3||3064.8|0
1651568850000|2022-05-03 09:07:30|3069.8||3069.8||3069.8||3069.8||0
1651568860000|2022-05-03 09:07:40|3069.3||3069.3||3069.3||3069.3||0
1651568920000|2022-05-03 09:08:40|3069.8||3069.8||3069.8||3069.8||0
1651568930000|2022-05-03 09:08:50||3065.3||3065.3||3065.3||3065.3|0
1651568940000|2022-05-03 09:09:00||3065.8||3065.8||3065.8||3065.8|0
1651568950000|2022-05-03 09:09:10|3070.3||3070.3||3070.3||3070.3||0
1651568960000|2022-05-03 09:09:20|3070.8||3070.3||3070.8||3070.3||0
1651568980000|2022-05-03 09:09:40|3070.8||3070.8||3070.8||3070.8||0
1651569000000|2022-05-03 09:10:00|3071.3|3066.8|3071.3|3066.8|3071.8|3066.8|3071.3|3066.3|0
1651569030000|2022-05-03 09:10:30||3066.3||3066.3||3066.3||3066.3|0
1651569060000|2022-05-03 09:11:00|3071.8|3066.8|3071.8|3066.8|3071.8|3066.8|3071.8|3066.8|0
1651569090000|2022-05-03 09:11:30||3067.3||3067.8||3067.8||3067.3|0
1651569100000|2022-05-03 09:11:40|3071.3|3067.3|3071.3|3066.8|3071.3|3067.3|3071.3|3066.8|0
1651569110000|2022-05-03 09:11:50|3071.8|3067.3|3071.8|3067.8|3071.8|3067.8|3071.8|3067.3|0
1651569120000|2022-05-03 09:12:00|3072.3||3072.3||3072.3||3072.3||0
1651569130000|2022-05-03 09:12:10|3072.8||3072.8||3072.8||3072.8||0
1651569140000|2022-05-03 09:12:20|3073.3|3068.8|3073.8|3069.8|3074.3|3069.8|3073.3|3068.3|0
1651569150000|2022-05-03 09:12:30||3069.3||3069.3||3069.3||3069.3|0
1651569170000|2022-05-03 09:12:50||3068.8||3068.8||3068.8||3068.8|0
1651569240000|2022-05-03 09:14:00||3069.8||3069.8||3069.8||3069.8|0
1651569250000|2022-05-03 09:14:10||3069.3||3069.3||3069.3||3069.3|0
1651569270000|2022-05-03 09:14:30||3069.8||3069.8||3069.8||3069.8|0
1651569280000|2022-05-03 09:14:40|3073.3|3069.3|3073.3|3067.8|3073.3|3069.3|3073.3|3067.8|0
1651569290000|2022-05-03 09:14:50|3072.8|3067.3|3073.3|3068.3|3073.3|3068.3|3072.8|3067.3|0
1651569300000|2022-05-03 09:15:00||3068.8||3069.3||3069.3||3068.3|0
1651569310000|2022-05-03 09:15:10|3073.8||3073.8||3073.8||3073.8||0
1651569330000|2022-05-03 09:15:30||3068.8||3068.8||3068.8||3068.8|0
1651569340000|2022-05-03 09:15:40|3074.3|3069.3|3074.3|3069.3|3074.3|3069.3|3074.3|3069.3|0
1651569350000|2022-05-03 09:15:50|3073.8|3068.8|3073.8|3068.8|3073.8|3068.8|3073.8|3068.8|0
1651569380000|2022-05-03 09:16:20||3068.3||3068.3||3068.3||3068.3|0
1651569420000|2022-05-03 09:17:00||3068.8||3068.8||3068.8||3068.8|0
1651569480000|2022-05-03 09:18:00||3069.8||3069.3||3069.8||3069.3|0
1651569500000|2022-05-03 09:18:20||3068.8||3068.8||3068.8||3068.8|0
1651569520000|2022-05-03 09:18:40||3068.3||3068.3||3068.3||3068.3|0
1651569530000|2022-05-03 09:18:50||3067.8||3067.8||3068.3||3067.8|0
1651569570000|2022-05-03 09:19:30|3073.3|3067.3|3072.8|3067.3|3073.3|3067.3|3072.8|3067.3|0
1651569590000|2022-05-03 09:19:50|3072.3|3066.8|3071.8|3065.8|3072.3|3066.8|3071.8|3065.8|0
1651569630000|2022-05-03 09:20:30|3071.3||3070.8||3071.3||3070.8||0
1651569650000|2022-05-03 09:20:50||3065.3||3065.3||3065.3||3065.3|0
1651569690000|2022-05-03 09:21:30|3070.3|3064.8|3069.8|3064.8|3070.3|3064.8|3069.8|3064.3|0
1651569710000|2022-05-03 09:21:50||3064.3||3064.3||3064.3||3064.3|0
1651569720000|2022-05-03 09:22:00||3064.8||3064.3||3064.8||3064.3|0
1651569740000|2022-05-03 09:22:20||3064.8||3064.8||3064.8||3064.8|0
1651569760000|2022-05-03 09:22:40||3065.8||3064.8||3065.8||3064.8|0
1651569780000|2022-05-03 09:23:00||3064.3||3063.8||3064.3||3063.8|0
1651569790000|2022-05-03 09:23:10|3069.3||3068.8||3069.3||3068.8||0
1651569820000|2022-05-03 09:23:40||3063.3||3063.3||3063.3||3063.3|0
1651569850000|2022-05-03 09:24:10||3063.8||3063.8||3063.8||3063.8|0
1651569870000|2022-05-03 09:24:30|3069.3|3064.8|3069.3|3064.8|3069.3|3064.8|3069.3|3063.8|0
1651569880000|2022-05-03 09:24:40|3069.8||3069.8||3069.8||3069.8||0
1651569910000|2022-05-03 09:25:10||3065.8||3065.8||3065.8||3065.8|0
1651569950000|2022-05-03 09:25:50||3065.3||3065.8||3065.8||3065.3|0
1651569960000|2022-05-03 09:26:00||3065.3||3065.3||3065.3||3065.3|0
1651569970000|2022-05-03 09:26:10|3070.3|3065.8|3069.8|3065.8|3070.3|3065.8|3069.8|3065.3|0
1651569990000|2022-05-03 09:26:30|3070.3||3070.3||3070.3||3070.3||0
1651570000000|2022-05-03 09:26:40|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|0
1651570010000|2022-05-03 09:26:50||3065.8||3065.3||3065.8||3065.3|0
1651570020000|2022-05-03 09:27:00|3070.3|3065.8|3069.8|3065.8|3070.3|3065.8|3069.8|3065.8|0
1651570040000|2022-05-03 09:27:20|3070.3||3070.3||3070.3||3070.3||0
1651570050000|2022-05-03 09:27:30|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|0
1651570070000|2022-05-03 09:27:50||3064.8||3064.8||3064.8||3064.8|0
1651570080000|2022-05-03 09:28:00||3064.3||3064.8||3064.8||3064.3|0
1651570180000|2022-05-03 09:29:40||3064.3||3065.3||3065.3||3064.3|0
1651570210000|2022-05-03 09:30:10||3064.8||3064.8||3064.8||3064.8|0
1651570220000|2022-05-03 09:30:20|3069.3|3064.3|3068.8|3063.8|3069.3|3064.8|3068.8|3063.8|0
1651570240000|2022-05-03 09:30:40||3063.3||3063.8||3063.8||3063.3|0
1651570280000|2022-05-03 09:31:20|3069.3|3064.3|3069.3|3064.8|3069.3|3064.8|3069.3|3064.3|0
1651570290000|2022-05-03 09:31:30||3065.3||3065.3||3065.3||3065.3|0
1651570310000|2022-05-03 09:31:50|3069.8||3069.8||3069.8||3069.8||0
1651570360000|2022-05-03 09:32:40||3065.8||3065.8||3065.8||3065.8|0
1651570370000|2022-05-03 09:32:50||3065.3||3065.8||3065.8||3065.3|0
1651570380000|2022-05-03 09:33:00||3065.3||3065.3||3065.3||3065.3|0
1651570390000|2022-05-03 09:33:10||3065.8||3065.8||3065.8||3065.8|0
1651570400000|2022-05-03 09:33:20|3070.3||3070.3||3070.3||3070.3||0
1651570450000|2022-05-03 09:34:10|3069.8||3070.3||3070.3||3069.8||0
1651570460000|2022-05-03 09:34:20|3070.8|3066.8|3070.8|3066.8|3070.8|3066.8|3070.8|3066.8|0
1651570470000|2022-05-03 09:34:30||3066.3||3066.3||3066.3||3066.3|0
1651570480000|2022-05-03 09:34:40||3066.8||3066.8||3066.8||3066.8|0
1651570490000|2022-05-03 09:34:50||3066.3||3066.8||3066.8||3066.3|0
1651570500000|2022-05-03 09:35:00||3066.3||3066.3||3066.3||3066.3|0
1651570510000|2022-05-03 09:35:10||3065.8||3064.8||3065.8||3064.8|0
1651570520000|2022-05-03 09:35:20|3070.3||3069.8||3070.3||3069.8||0
1651570530000|2022-05-03 09:35:30||3064.3||3064.8||3064.8||3064.3|0
1651570540000|2022-05-03 09:35:40||3064.3||3064.3||3064.3||3064.3|0
1651570560000|2022-05-03 09:36:00||3064.8||3064.8||3064.8||3064.8|0
1651570570000|2022-05-03 09:36:10||3064.3||3064.3||3064.3||3064.3|0
1651570580000|2022-05-03 09:36:20||3064.8||3064.8||3064.8||3064.8|0
1651570590000|2022-05-03 09:36:30||3064.3||3064.8||3064.8||3064.3|0
1651570610000|2022-05-03 09:36:50||3065.3||3065.3||3065.3||3065.3|0
1651570620000|2022-05-03 09:37:00||3065.8||3065.8||3065.8||3065.3|0
1651570630000|2022-05-03 09:37:10||3065.3||3065.8||3065.8||3065.3|0
1651570640000|2022-05-03 09:37:20||3065.3||3065.3||3065.3||3065.3|0
1651570660000|2022-05-03 09:37:40||3065.8||3065.8||3065.8||3065.8|0
1651570680000|2022-05-03 09:38:00|3070.3||3070.3||3070.3||3070.3||0
1651570690000|2022-05-03 09:38:10|3070.8|3066.8|3070.8|3066.8|3070.8|3066.8|3070.8|3066.8|0
1651570700000|2022-05-03 09:38:20|3071.3||3071.3||3071.3||3071.3||0
1651570710000|2022-05-03 09:38:30|3070.8||3070.8||3070.8||3070.8||0
1651570720000|2022-05-03 09:38:40|3071.3||3071.3||3071.3||3071.3||0
1651570730000|2022-05-03 09:38:50|3070.8|3066.3|3070.8|3065.8|3070.8|3066.8|3070.8|3065.8|0
1651570750000|2022-05-03 09:39:10||3065.3||3065.3||3065.3||3065.3|0
1651570790000|2022-05-03 09:39:50||3065.8||3065.8||3065.8||3065.8|0
1651570800000|2022-05-03 09:40:00||3065.3||3065.8||3065.8||3065.3|0
1651570840000|2022-05-03 09:40:40|3071.3|3066.3|3070.8|3066.3|3071.3|3066.8|3070.8|3066.3|0
1651570850000|2022-05-03 09:40:50||3066.8||3066.3||3066.8||3066.3|0
1651570890000|2022-05-03 09:41:30||3065.8||3065.8||3065.8||3065.8|0
1651570930000|2022-05-03 09:42:10||3066.8||3066.8||3066.8||3066.8|0
1651570950000|2022-05-03 09:42:30|3071.3|3066.3|3071.3|3066.8|3071.3|3066.8|3071.3|3066.3|0
1651570970000|2022-05-03 09:42:50|3071.8||3071.8||3071.8||3071.8||0
1651571000000|2022-05-03 09:43:20||3067.3||3067.8||3067.8||3067.3|0
1651571010000|2022-05-03 09:43:30|3072.3|3068.3|3072.8|3068.3|3072.8|3068.3|3072.3|3068.3|0
1651571030000|2022-05-03 09:43:50||3067.8||3067.8||3067.8||3067.8|0
1651571040000|2022-05-03 09:44:00||3068.3||3068.3||3068.3||3068.3|0
1651571130000|2022-05-03 09:45:30||3067.8||3067.8||3067.8||3067.8|0
1651571140000|2022-05-03 09:45:40||3067.3||3067.3||3068.3||3067.3|0
1651571170000|2022-05-03 09:46:10||3067.8||3067.8||3067.8||3067.8|0
1651571190000|2022-05-03 09:46:30|3073.3|3068.3|3073.3|3068.8|3073.3|3068.8|3073.3|3068.3|0
1651571200000|2022-05-03 09:46:40|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|0
1651571210000|2022-05-03 09:46:50||3068.8||3068.8||3068.8||3068.8|0
1651571230000|2022-05-03 09:47:10|3073.3|3069.8|3074.3|3069.8|3074.3|3069.8|3073.3|3069.8|0
1651571260000|2022-05-03 09:47:40|3074.8|3070.3|3074.8|3070.3|3074.8|3070.3|3074.8|3070.3|0
1651571270000|2022-05-03 09:47:50|3075.3|3070.8|3075.3|3070.8|3075.3|3070.8|3075.3|3070.8|0
1651571310000|2022-05-03 09:48:30|3075.8||3075.8||3075.8||3075.8||0
1651571320000|2022-05-03 09:48:40|3075.3||3075.3||3075.3||3075.3||0
1651571330000|2022-05-03 09:48:50||3070.3||3070.3||3070.3||3070.3|0
1651571480000|2022-05-03 09:51:20||3070.8||3070.8||3070.8||3070.8|0
1651571520000|2022-05-03 09:52:00||3070.3||3070.3||3070.3||3070.3|0
1651571530000|2022-05-03 09:52:10||3070.8||3071.3||3071.3||3070.8|0
1651571540000|2022-05-03 09:52:20||3070.8||3070.8||3070.8||3070.8|0
1651571550000|2022-05-03 09:52:30||3070.3||3070.3||3070.3||3070.3|0
1651571560000|2022-05-03 09:52:40||3069.8||3069.8||3069.8||3069.8|0
1651571580000|2022-05-03 09:53:00||3070.3||3070.8||3070.8||3070.3|0
1651571600000|2022-05-03 09:53:20|3075.8||3075.8||3075.8||3075.8||0
1651571620000|2022-05-03 09:53:40||3071.3||3071.8||3071.8||3071.3|0
1651571630000|2022-05-03 09:53:50|3076.3||3076.3||3076.3||3076.3||0
1651571680000|2022-05-03 09:54:40|3076.8|3072.8|3076.8|3072.3|3076.8|3072.8|3076.8|3072.3|0
1651571690000|2022-05-03 09:54:50|3076.3||3076.8||3076.8||3076.3||0
1651571700000|2022-05-03 09:55:00|3077.3|3072.8|3077.3|3072.8|3077.3|3072.8|3077.3|3072.8|0
1651571710000|2022-05-03 09:55:10|3076.8||3076.8||3076.8||3076.8||0
1651571720000|2022-05-03 09:55:20||3072.3||3072.3||3072.3||3072.3|0
1651571730000|2022-05-03 09:55:30|3077.3|3072.8|3077.3|3072.8|3077.3|3072.8|3077.3|3072.8|0
1651571760000|2022-05-03 09:56:00|3076.8||3076.8||3076.8||3076.8||0
1651571780000|2022-05-03 09:56:20||3072.3||3072.3||3072.3||3072.3|0
1651571820000|2022-05-03 09:57:00|3077.3||3077.3||3077.3||3077.3||0
1651571830000|2022-05-03 09:57:10|3076.8|3072.8|3076.8|3072.3|3076.8|3073.3|3076.8|3072.3|0
1651571850000|2022-05-03 09:57:30|3077.3|3072.8|3077.3|3072.8|3077.3|3072.8|3077.3|3072.8|0
1651571860000|2022-05-03 09:57:40|3076.8||3076.8||3077.3||3076.8||0
1651571880000|2022-05-03 09:58:00|3077.3||3077.3||3077.3||3077.3||0
1651571890000|2022-05-03 09:58:10|3076.8||3077.3||3077.3||3076.8||0
1651571910000|2022-05-03 09:58:30|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|0
1651571920000|2022-05-03 09:58:40|3078.3|3073.8|3078.3|3074.3|3078.3|3074.3|3078.3|3073.8|0
1651571930000|2022-05-03 09:58:50|3077.8|3073.8|3077.8|3073.8|3077.8|3073.8|3077.8|3073.8|0
1651571940000|2022-05-03 09:59:00||3073.3||3073.3||3073.3||3073.3|0
1651571950000|2022-05-03 09:59:10||3072.8||3072.8||3073.8||3072.8|0
1651571970000|2022-05-03 09:59:30||3072.3||3072.3||3072.3||3072.3|0
1651572000000|2022-05-03 10:00:00||3072.8||3072.8||3072.8||3072.8|0
1651572090000|2022-05-03 10:01:30||3072.3||3073.3||3073.3||3072.3|0
1651572100000|2022-05-03 10:01:40||3072.8||3072.8||3072.8||3072.8|0
1651572120000|2022-05-03 10:02:00|3078.3|3073.3|3078.3|3073.8|3078.3|3073.8|3078.3|3073.3|0
1651572130000|2022-05-03 10:02:10|3077.8||3077.8||3077.8||3077.8||0
1651572160000|2022-05-03 10:02:40|3078.3||3078.3||3078.3||3078.3||0
1651572180000|2022-05-03 10:03:00|3078.8||3078.8||3078.8||3078.8||0
1651572190000|2022-05-03 10:03:10|3078.3||3078.3||3078.3||3078.3||0
1651572210000|2022-05-03 10:03:30|3078.8|3074.3|3078.8|3074.8|3078.8|3074.8|3078.8|3074.3|0
1651572220000|2022-05-03 10:03:40|3079.3||3079.3||3079.3||3079.3||0
1651572230000|2022-05-03 10:03:50|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|0
1651572240000|2022-05-03 10:04:00|3080.3||3079.8||3080.3||3079.8||0
1651572300000|2022-05-03 10:05:00||3074.8||3074.8||3074.8||3074.8|0
1651572310000|2022-05-03 10:05:10||3074.3||3073.8||3074.8||3073.8|0
1651572330000|2022-05-03 10:05:30||3074.3||3074.8||3074.8||3074.3|0
1651572360000|2022-05-03 10:06:00|3079.3|3074.3|3078.8|3074.3|3079.3|3074.3|3078.8|3074.3|0
1651572370000|2022-05-03 10:06:10||3073.8||3073.8||3073.8||3073.8|0
1651572450000|2022-05-03 10:07:30||3074.3||3074.3||3074.8||3074.3|0
1651572460000|2022-05-03 10:07:40|3079.3|3074.8|3079.3|3074.8|3079.3|3074.8|3079.3|3074.8|0
1651572500000|2022-05-03 10:08:20|3079.8||3079.8||3079.8||3079.8||0
1651572510000|2022-05-03 10:08:30|3080.3|3075.3|3080.3|3075.8|3080.3|3075.8|3080.3|3075.3|0
1651572520000|2022-05-03 10:08:40|3080.8||3080.8||3080.8||3080.8||0
1651572540000|2022-05-03 10:09:00|3080.3||3080.3||3080.3||3080.3||0
1651572580000|2022-05-03 10:09:40|3080.8||3080.8||3080.8||3080.8||0
1651572590000|2022-05-03 10:09:50|3080.3||3080.3||3080.3||3080.3||0
1651572620000|2022-05-03 10:10:20||3075.3||3074.8||3075.3||3074.8|0
1651572630000|2022-05-03 10:10:30|3079.3|3074.3|3079.3|3074.3|3079.3|3074.3|3079.3|3074.3|0
1651572660000|2022-05-03 10:11:00|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1651572670000|2022-05-03 10:11:10|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|0
1651572680000|2022-05-03 10:11:20||3075.3||3075.8||3075.8||3075.3|0
1651572690000|2022-05-03 10:11:30||3075.3||3075.3||3075.3||3075.3|0
1651572700000|2022-05-03 10:11:40||3074.8||3074.8||3074.8||3074.8|0
1651572710000|2022-05-03 10:11:50||3074.3||3074.3||3074.3||3074.3|0
1651572720000|2022-05-03 10:12:00|3079.8||3079.3||3079.8||3079.3||0
1651572750000|2022-05-03 10:12:30|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1651572760000|2022-05-03 10:12:40|3080.3|3075.8|3080.3|3076.3|3080.3|3076.3|3080.3|3075.8|0
1651572770000|2022-05-03 10:12:50|3080.8||3081.3||3081.3||3080.8||0
1651572780000|2022-05-03 10:13:00|3080.8|3076.8|3080.8|3076.8|3080.8|3076.8|3080.8|3076.8|0
1651572790000|2022-05-03 10:13:10|3081.3||3081.3||3081.3||3081.3||0
1651572800000|2022-05-03 10:13:20|3081.8|3077.8|3081.8|3077.8|3081.8|3077.8|3081.8|3077.8|0
1651572810000|2022-05-03 10:13:30|3082.3||3082.3||3082.3||3082.3||0
1651572850000|2022-05-03 10:14:10|3082.8||3082.8||3082.8||3082.8||0
1651572860000|2022-05-03 10:14:20|3082.3|3078.3|3082.3|3078.8|3082.3|3078.8|3082.3|3078.3|0
1651572870000|2022-05-03 10:14:30||3078.3||3078.3||3079.3||3078.3|0
1651572900000|2022-05-03 10:15:00|3081.8|3077.8|3081.8|3077.8|3081.8|3077.8|3081.8|3077.8|0
1651572910000|2022-05-03 10:15:10|3082.3||3082.3||3082.3||3082.3||0
1651572940000|2022-05-03 10:15:40|3081.8||3081.8||3081.8||3081.8||0
1651572960000|2022-05-03 10:16:00|3081.3|3077.3|3081.3|3077.3|3081.3|3077.3|3081.3|3077.3|0
1651572980000|2022-05-03 10:16:20||3076.8||3076.8||3076.8||3076.8|0
1651572990000|2022-05-03 10:16:30|3080.8|3076.3|3080.8|3076.8|3080.8|3076.8|3080.8|3076.3|0
1651573000000|2022-05-03 10:16:40||3076.3||3076.3||3076.3||3076.3|0
1651573120000|2022-05-03 10:18:40||3075.8||3075.8||3075.8||3075.8|0
1651573150000|2022-05-03 10:19:10||3075.3||3075.3||3075.3||3075.3|0
1651573160000|2022-05-03 10:19:20||3074.8||3074.8||3074.8||3074.8|0
1651573170000|2022-05-03 10:19:30|3080.3||3079.8||3080.3||3079.8||0
1651573180000|2022-05-03 10:19:40||3074.3||3074.3||3074.3||3074.3|0
1651573200000|2022-05-03 10:20:00|3079.3|3073.8|3077.8|3073.3|3079.3|3073.8|3077.8|3073.3|0
1651573210000|2022-05-03 10:20:10|3077.3|3072.3|3076.8|3072.3|3077.3|3072.3|3076.8|3072.3|0
1651573220000|2022-05-03 10:20:20||3071.8||3071.8||3071.8||3071.8|0
1651573240000|2022-05-03 10:20:40|3075.3||3075.3||3075.3||3075.3||0
1651573270000|2022-05-03 10:21:10|3076.3|3072.3|3076.8|3072.3|3076.8|3072.3|3076.3|3072.3|7
1651573310000|2022-05-03 10:21:50|3077.3|3072.8|3077.3|3072.3|3077.3|3073.3|3077.3|3072.3|0
1651573320000|2022-05-03 10:22:00|3076.8||3076.8||3076.8||3076.8||0
1651573330000|2022-05-03 10:22:10|3076.3|3071.8|3075.3|3070.8|3076.3|3071.8|3074.8|3070.8|0
1651573340000|2022-05-03 10:22:20|3074.8||3074.8||3074.8||3074.8||0
1651573350000|2022-05-03 10:22:30|3075.3||3075.3||3075.3||3075.3||0
1651573370000|2022-05-03 10:22:50|3075.8||3075.8||3075.8||3075.8||0
1651573390000|2022-05-03 10:23:10||3070.3||3070.8||3070.8||3070.3|0
1651573400000|2022-05-03 10:23:20|3075.3|3070.3|3074.8|3069.3|3075.3|3070.3|3074.3|3069.3|0
1651573410000|2022-05-03 10:23:30|3074.3|3068.3|3072.8|3068.3|3074.3|3068.3|3072.8|3068.3|0
1651573420000|2022-05-03 10:23:40||3067.8||3067.8||3067.8||3067.8|0
1651573430000|2022-05-03 10:23:50||3067.3||3067.3||3067.3||3067.3|0
1651573440000|2022-05-03 10:24:00|3073.3|3067.8|3073.3|3068.8|3073.3|3068.8|3073.3|3067.8|0
1651573450000|2022-05-03 10:24:10|3073.8||3073.8||3073.8||3073.8||0
1651573480000|2022-05-03 10:24:40|3074.3|3069.3|3074.3|3069.3|3074.3|3069.8|3074.3|3069.3|0
1651573490000|2022-05-03 10:24:50||3069.8||3069.8||3069.8||3069.8|0
1651573500000|2022-05-03 10:25:00|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|0
1651573520000|2022-05-03 10:25:20|3074.3|3069.8|3074.3|3069.3|3074.3|3069.8|3074.3|3069.3|0
1651573530000|2022-05-03 10:25:30||3069.8||3069.8||3069.8||3069.8|0
1651573540000|2022-05-03 10:25:40||3069.3||3069.3||3069.3||3069.3|0
1651573550000|2022-05-03 10:25:50||3069.8||3069.3||3069.8||3069.3|0
1651573560000|2022-05-03 10:26:00|3073.8|3068.8|3073.8|3067.8|3073.8|3068.8|3073.8|3067.8|0
1651573570000|2022-05-03 10:26:10|3073.3|3067.3|3072.8|3067.8|3073.3|3067.8|3072.8|3067.3|0
1651573620000|2022-05-03 10:27:00||3067.3||3067.8||3067.8||3067.3|0
1651573650000|2022-05-03 10:27:30||3067.3||3067.3||3067.3||3066.8|0
1651573670000|2022-05-03 10:27:50||3067.8||3067.3||3067.8||3067.3|0
1651573680000|2022-05-03 10:28:00|3073.3|3067.8|3073.3|3068.3|3073.3|3068.3|3073.3|3067.3|0
1651573690000|2022-05-03 10:28:10||3068.8||3068.3||3068.8||3068.3|0
1651573700000|2022-05-03 10:28:20|3072.8|3068.8|3073.3|3068.8|3073.3|3068.8|3072.8|3068.8|0
1651573710000|2022-05-03 10:28:30|3073.8||3073.8||3073.8||3073.8||0
1651573740000|2022-05-03 10:29:00||3068.3||3068.3||3068.3||3068.3|0
1651573750000|2022-05-03 10:29:10||3067.8||3067.8||3067.8||3067.3|0
1651573770000|2022-05-03 10:29:30||3067.3||3067.3||3067.3||3067.3|0
1651573790000|2022-05-03 10:29:50||3067.8||3067.8||3067.8||3067.8|0
1651573800000|2022-05-03 10:30:00||3067.3||3067.8||3067.8||3067.3|0
1651573840000|2022-05-03 10:30:40|3073.3|3067.3|3072.8|3066.8|3073.3|3067.3|3072.8|3066.8|0
1651573870000|2022-05-03 10:31:10||3066.3||3066.8||3066.8||3066.3|0
1651573880000|2022-05-03 10:31:20|3072.3|3066.3|3071.8|3066.3|3072.3|3066.3|3071.8|3065.8|0
1651573890000|2022-05-03 10:31:30||3066.8||3066.3||3066.8||3066.3|0
1651573910000|2022-05-03 10:31:50||3066.8||3066.8||3066.8||3066.8|0
1651573950000|2022-05-03 10:32:30||3067.3||3067.3||3067.3||3067.3|0
1651573970000|2022-05-03 10:32:50|3072.3||3072.3||3072.3||3072.3||0
1651573980000|2022-05-03 10:33:00|3071.8||3071.8||3071.8||3071.8||0
1651574000000|2022-05-03 10:33:20|3072.3|3067.8|3072.3|3067.3|3072.3|3067.8|3072.3|3067.3|0
1651574010000|2022-05-03 10:33:30||3067.8||3067.8||3067.8||3067.8|0
1651574020000|2022-05-03 10:33:40||3067.3||3067.3||3067.3||3067.3|0
1651574030000|2022-05-03 10:33:50|3071.8||3071.8||3071.8||3071.8||0
1651574060000|2022-05-03 10:34:20|3072.3|3067.8|3072.8|3067.8|3072.8|3067.8|3072.3|3067.8|0
1651574070000|2022-05-03 10:34:30||3068.3||3067.8||3068.3||3067.8|0
1651574080000|2022-05-03 10:34:40||3067.3||3068.8||3068.8||3067.3|0
1651574220000|2022-05-03 10:37:00|3073.3||3073.3||3073.3||3073.3||0
1651574240000|2022-05-03 10:37:20|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|0
1651574330000|2022-05-03 10:38:50|3074.3|3070.3|3075.3|3070.3|3075.3|3070.8|3074.3|3070.3|0
1651574340000|2022-05-03 10:39:00|3074.8|3069.8|3074.8|3069.8|3074.8|3069.8|3074.8|3069.8|0
1651574350000|2022-05-03 10:39:10||3069.3||3068.8||3069.3||3068.8|0
1651574360000|2022-05-03 10:39:20|3074.3||3073.8||3074.3||3073.8||0
1651574450000|2022-05-03 10:40:50|3073.3|3067.3|3072.8|3067.3|3073.3|3067.3|3072.8|3067.3|2
1651574490000|2022-05-03 10:41:30||3066.8||3066.8||3066.8||3066.8|0
1651574510000|2022-05-03 10:41:50|3072.3|3066.3|3071.8|3066.3|3072.3|3066.3|3071.8|3066.3|0
1651574520000|2022-05-03 10:42:00||3065.8||3066.8||3066.8||3065.8|0
1651574530000|2022-05-03 10:42:10|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|0
1651574590000|2022-05-03 10:43:10||3065.3||3065.8||3065.8||3065.3|0
1651574650000|2022-05-03 10:44:10||3065.3||3065.3||3065.3||3065.3|0
1651574670000|2022-05-03 10:44:30|3070.3||3069.8||3070.3||3069.8||0
1651574680000|2022-05-03 10:44:40||3064.8||3064.8||3064.8||3064.8|0
1651574690000|2022-05-03 10:44:50|3069.3|3063.8|3068.8|3064.3|3069.3|3064.3|3068.8|3063.8|0
1651574710000|2022-05-03 10:45:10||3063.8||3063.8||3063.8||3063.8|0
1651574740000|2022-05-03 10:45:40||3063.3||3063.3||3063.3||3063.3|0
1651574780000|2022-05-03 10:46:20||3063.8||3064.3||3064.3||3063.8|0
1651574790000|2022-05-03 10:46:30||3063.8||3063.8||3063.8||3063.8|0
1651574830000|2022-05-03 10:47:10||3063.3||3063.3||3063.3||3063.3|0
1651574930000|2022-05-03 10:48:50||3063.8||3064.3||3064.3||3063.8|0
1651574990000|2022-05-03 10:49:50|3069.3|3065.3|3069.8|3065.3|3069.8|3065.3|3069.3|3065.3|0
1651575030000|2022-05-03 10:50:30||3064.8||3064.3||3064.8||3064.3|0
1651575080000|2022-05-03 10:51:20||3064.8||3065.3||3065.3||3064.8|0
1651575130000|2022-05-03 10:52:10|3070.3||3070.3||3070.3||3070.3||0
1651575140000|2022-05-03 10:52:20|3070.8|3065.8|3071.3|3066.8|3071.3|3066.8|3070.8|3065.8|0
1651575150000|2022-05-03 10:52:30|3071.8||3071.8||3071.8||3071.8||0
1651575160000|2022-05-03 10:52:40|3072.3|3067.3|3072.3|3067.8|3072.3|3067.8|3072.3|3067.3|0
1651575170000|2022-05-03 10:52:50|3072.8||3072.8||3072.8||3072.8||0
1651575190000|2022-05-03 10:53:10||3068.3||3068.8||3068.8||3068.3|0
1651575200000|2022-05-03 10:53:20|3073.3||3073.3||3073.3||3073.3||0
1651575210000|2022-05-03 10:53:30|3072.8||3072.8||3072.8||3072.8||0
1651575220000|2022-05-03 10:53:40||3068.3||3068.3||3068.3||3068.3|0
1651575250000|2022-05-03 10:54:10||3067.8||3067.8||3067.8||3067.8|0
1651575260000|2022-05-03 10:54:20||3067.3||3067.3||3067.3||3067.3|0
1651575270000|2022-05-03 10:54:30||3067.8||3067.8||3067.8||3067.8|0
1651575390000|2022-05-03 10:56:30||3068.3||3068.8||3068.8||3068.3|0
1651575400000|2022-05-03 10:56:40||3068.3||3068.3||3068.3||3068.3|0
1651575410000|2022-05-03 10:56:50||3067.8||3068.3||3068.3||3067.8|0
1651575420000|2022-05-03 10:57:00||3067.8||3067.8||3067.8||3067.8|0
1651575510000|2022-05-03 10:58:30||3067.3||3067.3||3067.3||3067.3|0
1651575520000|2022-05-03 10:58:40||3067.8||3067.8||3067.8||3067.8|0
1651575570000|2022-05-03 10:59:30||3067.3||3067.3||3067.3||3067.3|0
1651575580000|2022-05-03 10:59:40||3066.8||3066.8||3066.8||3066.8|0
1651575590000|2022-05-03 10:59:50|3072.3|3066.3|3071.8|3066.3|3072.3|3066.3|3071.8|3066.3|0
1651575600000|2022-05-03 11:00:00|3073.3|3066.8|3074.3|3066.8|3074.3|3066.8|3073.3|3064.8|0
1651575610000|2022-05-03 11:00:10||3065.8||3065.8||3066.8||3065.8|0
1651575620000|2022-05-03 11:00:20|3073.8|3066.3|3073.3|3065.8|3073.8|3066.3|3073.3|3065.8|0
1651575640000|2022-05-03 11:00:40|3074.3||3074.3||3074.3||3074.3||0
1651575650000|2022-05-03 11:00:50|3073.8||3073.3||3073.8||3073.3||0
1651575660000|2022-05-03 11:01:00|3074.3||3073.3||3074.3||3073.3||0
1651575690000|2022-05-03 11:01:30||3065.3||3065.8||3065.8||3065.3|0
1651575730000|2022-05-03 11:02:10|3072.8||3073.3||3073.3||3072.8||0
1651575740000|2022-05-03 11:02:20|3073.8|3066.8|3073.8|3067.3|3073.8|3067.3|3073.8|3066.8|0
1651575750000|2022-05-03 11:02:30|3074.3|3067.8|3073.8|3067.8|3074.3|3067.8|3073.8|3067.8|0
1651575760000|2022-05-03 11:02:40||3068.3||3068.8||3068.8||3068.3|0
1651575770000|2022-05-03 11:02:50||3068.3||3068.3||3068.3||3068.3|0
1651575790000|2022-05-03 11:03:10||3068.8||3069.3||3069.3||3068.8|0
1651575810000|2022-05-03 11:03:30|3074.3|3069.8|3074.3|3070.3|3074.3|3070.3|3074.3|3069.8|0
1651575840000|2022-05-03 11:04:00|3073.8|3069.8|3073.8|3069.8|3073.8|3069.8|3073.8|3069.8|0
1651575850000|2022-05-03 11:04:10||3069.3||3068.3||3069.3||3068.3|0
1651575860000|2022-05-03 11:04:20||3067.8||3067.8||3067.8||3067.8|0
1651575950000|2022-05-03 11:05:50|3073.3|3067.3|3072.8|3067.3|3073.3|3067.3|3072.8|3067.3|0
1651575990000|2022-05-03 11:06:30||3066.8||3066.8||3066.8||3066.8|0
1651576020000|2022-05-03 11:07:00||3066.3||3066.3||3066.3||3066.3|0
1651576030000|2022-05-03 11:07:10|3071.8|3066.8|3071.8|3066.8|3071.8|3067.3|3071.8|3066.8|0
1651576040000|2022-05-03 11:07:20||3068.8||3066.8||3068.8||3066.8|2
1651576050000|2022-05-03 11:07:30||3067.3||3067.8||3067.8||3067.3|0
1651576080000|2022-05-03 11:08:00||3067.3||3067.3||3067.3||3067.3|0
1651576140000|2022-05-03 11:09:00|3072.3|3067.8|3072.3|3068.3|3072.3|3068.3|3072.3|3067.8|0
1651576150000|2022-05-03 11:09:10||3067.8||3067.8||3067.8||3067.8|0
1651576170000|2022-05-03 11:09:30|3071.8|3067.3|3071.8|3067.3|3071.8|3067.3|3071.8|3067.3|0
1651576200000|2022-05-03 11:10:00||3067.8||3068.3||3068.3||3067.8|0
1651576210000|2022-05-03 11:10:10|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|0
1651576230000|2022-05-03 11:10:30|3072.8|3068.3|3072.8|3068.8|3072.8|3068.8|3072.8|3068.3|0
1651576250000|2022-05-03 11:10:50|3073.3||3073.3||3073.3||3073.3||0
1651576260000|2022-05-03 11:11:00|3072.8||3072.8||3072.8||3072.8||0
1651576300000|2022-05-03 11:11:40|3073.3||3073.3||3073.3||3073.3||0
1651576320000|2022-05-03 11:12:00|3072.8|3068.3|3072.8|3068.8|3072.8|3068.8|3072.8|3068.3|0
1651576330000|2022-05-03 11:12:10||3068.3||3068.3||3068.3||3068.3|0
1651576380000|2022-05-03 11:13:00|3073.3|3068.8|3073.3|3068.8|3073.3|3069.3|3073.3|3068.8|0
1651576390000|2022-05-03 11:13:10|3072.8||3072.8||3072.8||3072.8||0
1651576440000|2022-05-03 11:14:00||3068.3||3068.3||3068.3||3068.3|0
1651576450000|2022-05-03 11:14:10|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|0
1651576480000|2022-05-03 11:14:40|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|0
1651576490000|2022-05-03 11:14:50|3074.3|3069.8|3074.3|3070.3|3074.3|3070.3|3074.3|3069.8|0
1651576500000|2022-05-03 11:15:00|3074.8|3070.8|3076.3|3072.3|3076.3|3072.3|3074.8|3070.8|0
1651576510000|2022-05-03 11:15:10|3076.8||3076.8||3076.8||3076.8||0
1651576550000|2022-05-03 11:15:50|3077.3|3072.8|3077.3|3072.8|3077.3|3073.3|3077.3|3072.8|0
1651576560000|2022-05-03 11:16:00|3076.8||3076.8||3076.8||3076.8||0
1651576570000|2022-05-03 11:16:10|3077.3||3077.3||3077.3||3077.3||0
1651576600000|2022-05-03 11:16:40|3077.8||3077.8||3077.8||3077.8||0
1651576610000|2022-05-03 11:16:50|3077.3||3077.3||3077.3||3077.3||0
1651576630000|2022-05-03 11:17:10||3072.3||3072.3||3072.3||3072.3|0
1651576650000|2022-05-03 11:17:30||3072.8||3073.3||3073.3||3072.8|0
1651576680000|2022-05-03 11:18:00||3072.8||3072.8||3073.3||3072.8|0
1651576690000|2022-05-03 11:18:10||3072.3||3072.3||3072.3||3072.3|0
1651576740000|2022-05-03 11:19:00||3072.8||3072.8||3072.8||3072.8|0
1651576790000|2022-05-03 11:19:50||3072.3||3072.3||3072.3||3072.3|0
1651576840000|2022-05-03 11:20:40||3071.8||3071.8||3071.8||3071.8|0
1651576850000|2022-05-03 11:20:50||3071.3||3071.3||3071.3||3071.3|0
1651576860000|2022-05-03 11:21:00|3076.8||3076.3||3076.8||3076.3||0
1651576880000|2022-05-03 11:21:20|3076.8|3071.8|3076.3|3072.3|3076.8|3072.3|3076.3|3071.8|0
1651576890000|2022-05-03 11:21:30||3071.8||3071.3||3071.8||3071.3|0
1651576920000|2022-05-03 11:22:00||3070.8||3070.8||3070.8||3070.8|0
1651576970000|2022-05-03 11:22:50||3071.3||3071.8||3071.8||3071.3|0
1651577040000|2022-05-03 11:24:00||3071.3||3071.3||3071.3||3071.3|0
1651577050000|2022-05-03 11:24:10||3071.8||3071.8||3071.8||3071.8|0
1651577070000|2022-05-03 11:24:30|3076.8||3076.8||3076.8||3076.8||0
1651577080000|2022-05-03 11:24:40|3077.3|3072.3|3077.3|3072.8|3077.3|3072.8|3077.3|3072.3|0
1651577160000|2022-05-03 11:26:00|3077.8||3077.8||3077.8||3077.8||0
1651577210000|2022-05-03 11:26:50|3077.3||3077.3||3077.3||3077.3||0
1651577220000|2022-05-03 11:27:00|3077.8||3077.8||3077.8||3077.8||0
1651577240000|2022-05-03 11:27:20|3078.3|3073.3|3077.8|3073.8|3078.3|3073.8|3077.8|3073.3|0
1651577250000|2022-05-03 11:27:30||3073.3||3073.3||3073.3||3073.3|0
1651577270000|2022-05-03 11:27:50|3078.3|3073.8|3078.3|3073.8|3078.3|3073.8|3078.3|3073.8|0
1651577280000|2022-05-03 11:28:00|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|0
1651577300000|2022-05-03 11:28:20||3073.8||3073.8||3073.8||3073.8|0
1651577330000|2022-05-03 11:28:50|3078.3|3074.8|3079.3|3074.8|3079.3|3074.8|3078.3|3074.8|0
1651577340000|2022-05-03 11:29:00|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|0
1651577350000|2022-05-03 11:29:10|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|0
1651577360000|2022-05-03 11:29:20|3080.8||3080.8||3080.8||3080.8||0
1651577370000|2022-05-03 11:29:30|3080.3||3080.3||3080.3||3080.3||0
1651577400000|2022-05-03 11:30:00|3080.8||3080.8||3080.8||3080.8||0
1651577410000|2022-05-03 11:30:10||3076.8||3076.8||3076.8||3076.8|0
1651577420000|2022-05-03 11:30:20|3081.3||3081.3||3081.3||3081.3||0
1651577470000|2022-05-03 11:31:10|3081.8||3081.8||3081.8||3081.8||0
1651577480000|2022-05-03 11:31:20||3077.3||3077.8||3077.8||3077.3|0
1651577490000|2022-05-03 11:31:30|3082.3||3082.3||3082.3||3082.3||0
1651577510000|2022-05-03 11:31:50|3081.8|3077.3|3081.8|3077.3|3081.8|3077.3|3081.8|3077.3|0
1651577550000|2022-05-03 11:32:30||3076.8||3076.8||3076.8||3076.8|0
1651577560000|2022-05-03 11:32:40||3076.3||3076.3||3076.3||3076.3|0
1651577580000|2022-05-03 11:33:00||3075.8||3075.8||3075.8||3075.8|0
1651577590000|2022-05-03 11:33:10|3081.3|3075.3|3080.8|3075.3|3081.3|3075.8|3080.8|3075.3|0
1651577610000|2022-05-03 11:33:30|3080.3|3074.8|3079.8|3074.3|3080.3|3074.8|3079.8|3074.3|0
1651577640000|2022-05-03 11:34:00|3079.3|3073.8|3079.3|3073.8|3079.3|3073.8|3079.3|3073.8|0
1651577650000|2022-05-03 11:34:10|3078.8||3078.8||3078.8||3078.8||0
1651577670000|2022-05-03 11:34:30||3073.3||3073.3||3073.3||3073.3|0
1651577780000|2022-05-03 11:36:20||3073.8||3073.8||3073.8||3073.8|0
1651577830000|2022-05-03 11:37:10|3079.3|3074.3|3079.3|3074.8|3079.3|3074.8|3079.3|3074.3|0
1651577840000|2022-05-03 11:37:20|3079.8||3079.8||3079.8||3079.8||0
1651578010000|2022-05-03 11:40:10||3075.3||3075.3||3075.3||3075.3|0
1651578030000|2022-05-03 11:40:30||3074.8||3074.8||3074.8||3074.8|0
1651578040000|2022-05-03 11:40:40||3074.3||3074.3||3074.3||3074.3|0
1651578070000|2022-05-03 11:41:10||3074.8||3074.8||3074.8||3074.8|0
1651578110000|2022-05-03 11:41:50||3074.3||3074.3||3074.3||3074.3|0
1651578140000|2022-05-03 11:42:20||3073.8||3073.8||3073.8||3073.8|0
1651578160000|2022-05-03 11:42:40|3079.3||3078.8||3079.3||3078.8||0
1651578200000|2022-05-03 11:43:20||3073.3||3073.3||3073.3||3073.3|0
1651578220000|2022-05-03 11:43:40|3078.3|3072.8|3077.8|3072.8|3078.3|3072.8|3077.8|3072.8|0
1651578290000|2022-05-03 11:44:50||3073.3||3074.3||3074.3||3073.3|0
1651578300000|2022-05-03 11:45:00||3073.8||3073.8||3073.8||3073.8|0
1651578330000|2022-05-03 11:45:30|3078.3||3078.3||3078.3||3078.3||0
1651578420000|2022-05-03 11:47:00|3078.8||3078.8||3078.8||3078.8||0
1651578460000|2022-05-03 11:47:40|3079.3|3074.3|3079.3|3074.8|3079.3|3074.8|3079.3|3074.3|0
1651578480000|2022-05-03 11:48:00|3078.8||3078.8||3078.8||3078.8||0
1651578490000|2022-05-03 11:48:10|3079.3||3079.3||3079.3||3079.3||0
1651578520000|2022-05-03 11:48:40|3078.8||3078.8||3078.8||3078.8||0
1651578530000|2022-05-03 11:48:50|3079.3||3079.3||3079.3||3079.3||0
1651578540000|2022-05-03 11:49:00|3079.8|3075.8|3079.8|3075.8|3079.8|3076.3|3079.8|3075.8|0
1651578560000|2022-05-03 11:49:20||3075.3||3075.3||3075.3||3075.3|0
1651578590000|2022-05-03 11:49:50|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|0
1651578600000|2022-05-03 11:50:00|3079.8||3079.8||3079.8||3079.8||0
1651578610000|2022-05-03 11:50:10||3075.3||3074.8||3075.3||3074.8|0
1651578620000|2022-05-03 11:50:20||3074.3||3074.3||3074.3||3074.3|0
1651578630000|2022-05-03 11:50:30|3079.3||3078.8||3079.3||3078.8||0
1651578650000|2022-05-03 11:50:50||3073.8||3073.8||3073.8||3073.8|0
1651578660000|2022-05-03 11:51:00||3073.3||3073.3||3073.3||3073.3|0
1651578670000|2022-05-03 11:51:10||3073.8||3073.8||3073.8||3073.8|0
1651578700000|2022-05-03 11:51:40||3074.3||3074.8||3074.8||3074.3|0
1651578720000|2022-05-03 11:52:00|3079.3||3079.8||3079.8||3079.3||0
1651578810000|2022-05-03 11:53:30||3075.3||3075.8||3075.8||3075.3|0
1651578820000|2022-05-03 11:53:40||3075.3||3075.3||3075.3||3075.3|0
1651578840000|2022-05-03 11:54:00||3074.8||3074.3||3075.3||3074.3|0
1651578860000|2022-05-03 11:54:20|3078.8|3073.8|3078.8|3073.8|3078.8|3073.8|3078.8|3073.8|0
1651578880000|2022-05-03 11:54:40||3074.8||3074.3||3074.8||3074.3|0
1651578890000|2022-05-03 11:54:50|3079.3|3074.8|3078.8|3074.3|3079.3|3074.8|3078.8|3074.3|0
1651578900000|2022-05-03 11:55:00||3074.8||3074.8||3074.8||3074.8|0
1651578910000|2022-05-03 11:55:10||3074.3||3074.3||3074.3||3074.3|0
1651578930000|2022-05-03 11:55:30|3079.3|3074.8|3079.3|3074.3|3079.3|3074.8|3079.3|3074.3|0
1651578940000|2022-05-03 11:55:40|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|0
1651578960000|2022-05-03 11:56:00||3075.8||3075.3||3075.8||3075.3|0
1651579060000|2022-05-03 11:57:40||3075.8||3075.3||3075.8||3075.3|0
1651579080000|2022-05-03 11:58:00||3074.8||3074.8||3074.8||3074.8|0
1651579190000|2022-05-03 11:59:50||3074.3||3074.8||3074.8||3074.3|0
1651579210000|2022-05-03 12:00:10||3075.3||3075.8||3075.8||3075.3|0
1651579250000|2022-05-03 12:00:50|3080.3||3080.3||3080.3||3080.3||0
1651579270000|2022-05-03 12:01:10|3079.8||3080.3||3080.3||3079.8||0
1651579290000|2022-05-03 12:01:30|3080.8||3080.8||3080.8||3080.8||0
1651579300000|2022-05-03 12:01:40||3076.3||3076.8||3076.8||3076.3|0
1651579310000|2022-05-03 12:01:50|3081.3||3081.3||3081.3||3081.3||0
1651579340000|2022-05-03 12:02:20|3081.8||3081.8||3081.8||3081.8||0
1651579390000|2022-05-03 12:03:10|3082.3|3077.3|3082.3|3077.8|3082.3|3077.8|3082.3|3077.3|0
1651579400000|2022-05-03 12:03:20|3081.8||3081.8||3081.8||3081.8||0
1651579420000|2022-05-03 12:03:40||3077.3||3077.3||3077.3||3077.3|0
1651579480000|2022-05-03 12:04:40||3076.8||3076.8||3076.8||3076.8|0
1651579510000|2022-05-03 12:05:10||3076.3||3076.3||3076.3||3076.3|0
1651579560000|2022-05-03 12:06:00||3075.8||3075.8||3075.8||3075.8|0
1651579580000|2022-05-03 12:06:20|3081.3|3075.3|3080.8|3075.3|3081.3|3075.3|3080.8|3075.3|0
1651579590000|2022-05-03 12:06:30|3080.3|3074.8|3079.8|3075.3|3080.3|3075.3|3079.8|3074.8|0
1651579600000|2022-05-03 12:06:40||3074.8||3074.8||3074.8||3074.8|0
1651579720000|2022-05-03 12:08:40||3075.3||3075.8||3075.8||3075.3|0
1651579730000|2022-05-03 12:08:50||3075.3||3075.3||3075.3||3075.3|0
1651579740000|2022-05-03 12:09:00|3080.3|3075.8|3080.8|3076.3|3080.8|3076.3|3080.3|3075.8|0
1651579760000|2022-05-03 12:09:20|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|0
1651579770000|2022-05-03 12:09:30|3081.8||3081.8||3081.8||3081.8||0
1651579780000|2022-05-03 12:09:40||3077.3||3077.8||3077.8||3077.3|0
1651579810000|2022-05-03 12:10:10|3082.3||3082.3||3082.3||3082.3||0
1651579830000|2022-05-03 12:10:30|3082.8|3078.3|3082.8|3078.8|3082.8|3078.8|3082.8|3078.3|0
1651579850000|2022-05-03 12:10:50|3083.3||3083.3||3083.3||3083.3||0
1651579880000|2022-05-03 12:11:20|3083.8||3083.8||3083.8||3083.8||0
1651579890000|2022-05-03 12:11:30||3079.3||3079.8||3079.8||3079.3|0
1651579920000|2022-05-03 12:12:00||3079.3||3079.3||3079.3||3079.3|0
1651579950000|2022-05-03 12:12:30|3083.3||3083.3||3083.3||3083.3||0
1651579980000|2022-05-03 12:13:00||3078.8||3078.8||3078.8||3078.8|0
1651579990000|2022-05-03 12:13:10||3078.3||3078.3||3078.3||3078.3|0
1651580030000|2022-05-03 12:13:50||3078.8||3078.8||3078.8||3078.8|0
1651580040000|2022-05-03 12:14:00||3078.3||3078.3||3078.3||3078.3|0
1651580090000|2022-05-03 12:14:50||3077.8||3077.8||3077.8||3077.8|0
1651580120000|2022-05-03 12:15:20||3078.8||3078.8||3078.8||3078.8|0
1651580130000|2022-05-03 12:15:30|3083.8||3083.8||3083.8||3083.8||0
1651580140000|2022-05-03 12:15:40|3083.3||3083.3||3083.3||3083.3||0
1651580160000|2022-05-03 12:16:00|3083.8|3079.8|3083.8|3079.8|3083.8|3079.8|3083.8|3079.8|0
1651580170000|2022-05-03 12:16:10|3083.3|3079.3|3083.3|3079.3|3083.3|3079.8|3083.3|3079.3|0
1651580190000|2022-05-03 12:16:30||3078.8||3078.8||3078.8||3078.8|0
1651580220000|2022-05-03 12:17:00||3078.3||3078.3||3078.3||3078.3|0
1651580240000|2022-05-03 12:17:20||3077.8||3077.8||3077.8||3077.8|0
1651580250000|2022-05-03 12:17:30||3077.3||3077.3||3077.3||3077.3|0
1651580260000|2022-05-03 12:17:40|3082.8||3082.3||3082.8||3082.3||0
1651580280000|2022-05-03 12:18:00||3076.8||3076.8||3076.8||3076.8|0
1651580360000|2022-05-03 12:19:20||3076.3||3076.3||3076.3||3076.3|0
1651580380000|2022-05-03 12:19:40|3081.8|3075.3|3081.3|3075.8|3081.8|3075.8|3081.3|3075.3|0
1651580400000|2022-05-03 12:20:00||3076.3||3076.8||3076.8||3076.3|0
1651580410000|2022-05-03 12:20:10||3076.3||3076.3||3076.3||3076.3|0
1651580420000|2022-05-03 12:20:20||3075.8||3075.8||3075.8||3075.8|0
1651580430000|2022-05-03 12:20:30|3080.8|3075.3|3080.3|3075.3|3080.8|3076.3|3080.3|3075.3|0
1651580470000|2022-05-03 12:21:10||3074.8||3074.8||3074.8||3074.8|0
1651580510000|2022-05-03 12:21:50||3075.3||3075.8||3075.8||3075.3|0
1651580530000|2022-05-03 12:22:10|3080.8||3080.8||3080.8||3080.8||0
1651580540000|2022-05-03 12:22:20||3076.3||3076.8||3076.8||3076.3|0
1651580550000|2022-05-03 12:22:30|3080.3|3076.3|3080.3|3076.3|3080.3|3076.3|3080.3|3076.3|0
1651580560000|2022-05-03 12:22:40||3075.8||3075.8||3075.8||3075.8|0
1651580580000|2022-05-03 12:23:00||3075.3||3075.3||3075.3||3075.3|0
1651580600000|2022-05-03 12:23:20||3074.8||3074.8||3074.8||3074.8|0
1651580610000|2022-05-03 12:23:30||3074.3||3074.3||3074.3||3074.3|0
1651580630000|2022-05-03 12:23:50|3079.8|3073.8|3079.3|3073.8|3079.8|3073.8|3079.3|3073.8|0
1651580650000|2022-05-03 12:24:10||3073.3||3073.3||3073.3||3073.3|0
1651580660000|2022-05-03 12:24:20|3078.8||3078.3||3078.8||3078.3||0
1651580730000|2022-05-03 12:25:30||3073.8||3074.3||3074.3||3073.8|0
1651580750000|2022-05-03 12:25:50|3078.8|3074.8|3078.8|3074.8|3078.8|3074.8|3078.8|3074.8|0
1651580760000|2022-05-03 12:26:00|3079.3||3079.3||3079.3||3079.3||0
1651580850000|2022-05-03 12:27:30||3074.3||3074.3||3074.3||3074.3|0
1651580860000|2022-05-03 12:27:40||3074.8||3075.3||3075.3||3074.8|0
1651580870000|2022-05-03 12:27:50||3074.8||3074.8||3074.8||3074.8|0
1651580880000|2022-05-03 12:28:00||3074.3||3074.3||3074.3||3074.3|0
1651580900000|2022-05-03 12:28:20||3073.8||3073.8||3073.8||3073.8|0
1651580930000|2022-05-03 12:28:50|3078.8|3073.3|3078.3|3073.8|3078.8|3073.8|3078.3|3073.3|0
1651581070000|2022-05-03 12:31:10||3073.3||3073.8||3073.8||3073.3|0
1651581080000|2022-05-03 12:31:20|3077.8|3073.3|3077.3|3072.8|3077.8|3073.3|3077.3|3072.8|0
1651581090000|2022-05-03 12:31:30||3072.3||3072.8||3072.8||3072.3|0
1651581130000|2022-05-03 12:32:10||3072.3||3072.3||3072.3||3072.3|0
1651581140000|2022-05-03 12:32:20||3071.8||3071.8||3071.8||3071.8|0
1651581150000|2022-05-03 12:32:30|3076.8|3071.3|3076.3|3071.3|3076.8|3071.3|3076.3|3071.3|0
1651581160000|2022-05-03 12:32:40||3071.8||3072.3||3072.3||3071.8|0
1651581180000|2022-05-03 12:33:00|3076.8||3076.8||3076.8||3076.8||0
1651581190000|2022-05-03 12:33:10||3072.8||3072.8||3072.8||3072.8|0
1651581200000|2022-05-03 12:33:20|3077.3||3077.3||3077.3||3077.3||0
1651581220000|2022-05-03 12:33:40|3077.8||3077.8||3077.8||3077.8||0
1651581230000|2022-05-03 12:33:50|3078.3|3073.3|3078.3|3073.8|3078.3|3073.8|3078.3|3073.3|0
1651581240000|2022-05-03 12:34:00|3078.8||3078.8||3078.8||3078.8||0
1651581250000|2022-05-03 12:34:10|3078.3|3074.8|3078.8|3074.3|3078.8|3074.8|3078.3|3074.3|0
1651581260000|2022-05-03 12:34:20|3078.3||3078.3||3078.3||3078.3||0
1651581280000|2022-05-03 12:34:40|3078.8||3078.8||3078.8||3078.8||0
1651581300000|2022-05-03 12:35:00||3074.8||3074.8||3074.8||3074.8|0
1651581310000|2022-05-03 12:35:10|3079.3||3079.3||3079.3||3079.3||0
1651581320000|2022-05-03 12:35:20||3074.3||3074.3||3074.3||3074.3|0
1651581350000|2022-05-03 12:35:50||3074.8||3074.8||3074.8||3074.8|0
1651581410000|2022-05-03 12:36:50|3079.8||3079.8||3079.8||3079.8||0
1651581430000|2022-05-03 12:37:10||3075.8||3075.8||3075.8||3075.3|0
1651581440000|2022-05-03 12:37:20|3080.3||3080.8||3080.8||3080.3||0
1651581450000|2022-05-03 12:37:30||3076.8||3076.8||3076.8||3076.8|0
1651581460000|2022-05-03 12:37:40||3076.3||3076.3||3076.3||3076.3|0
1651581470000|2022-05-03 12:37:50|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|0
1651581480000|2022-05-03 12:38:00|3081.8||3081.8||3081.8||3081.8||0
1651581490000|2022-05-03 12:38:10||3077.3||3077.3||3077.8||3077.3|0
1651581500000|2022-05-03 12:38:20|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|0
1651581530000|2022-05-03 12:38:50|3081.8||3081.3||3081.8||3081.3||0
1651581600000|2022-05-03 12:40:00|3081.8||3081.8||3081.8||3081.8||0
1651581610000|2022-05-03 12:40:10|3081.3||3081.3||3081.3||3081.3||0
1651581670000|2022-05-03 12:41:10|3081.8|3077.3|3081.8|3077.3|3081.8|3077.3|3081.8|3077.3|0
1651581680000|2022-05-03 12:41:20|3081.3||3081.3||3081.3||3081.3||0
1651581710000|2022-05-03 12:41:50||3076.8||3076.8||3076.8||3076.8|0
1651581720000|2022-05-03 12:42:00||3076.3||3076.3||3076.3||3076.3|0
1651581760000|2022-05-03 12:42:40||3075.8||3075.8||3075.8||3075.8|0
1651581780000|2022-05-03 12:43:00|3080.8|3075.3|3080.3|3076.3|3080.8|3076.3|3080.3|3075.3|0
1651581800000|2022-05-03 12:43:20||3075.8||3075.8||3075.8||3075.8|0
1651581830000|2022-05-03 12:43:50|3080.8||3080.3||3080.8||3080.3||0
1651581860000|2022-05-03 12:44:20|3080.8|3076.8|3080.8|3076.8|3080.8|3076.8|3080.8|3076.8|0
1651581890000|2022-05-03 12:44:50|3081.3||3081.3||3081.3||3081.3||0
1651582060000|2022-05-03 12:47:40||3076.3||3076.3||3076.3||3076.3|0
1651582070000|2022-05-03 12:47:50||3075.8||3075.8||3075.8||3075.8|0
1651582080000|2022-05-03 12:48:00|3080.8|3075.3|3080.3|3075.3|3080.8|3075.3|3080.3|3075.3|0
1651582110000|2022-05-03 12:48:30||3075.8||3076.3||3076.3||3075.8|0
1651582120000|2022-05-03 12:48:40||3075.8||3075.8||3075.8||3075.8|0
1651582160000|2022-05-03 12:49:20||3075.3||3075.3||3075.3||3075.3|0
1651582190000|2022-05-03 12:49:50||3074.8||3074.8||3074.8||3074.8|0
1651582200000|2022-05-03 12:50:00||3074.3||3074.8||3074.8||3074.3|0
1651582210000|2022-05-03 12:50:10||3074.3||3074.8||3074.8||3074.3|0
1651582220000|2022-05-03 12:50:20||3074.3||3074.3||3074.8||3074.3|0
1651582230000|2022-05-03 12:50:30|3079.8||3079.3||3079.8||3079.3||0
1651582240000|2022-05-03 12:50:40|3078.8|3073.3|3078.3|3073.3|3078.8|3073.3|3078.3|3073.3|0
1651582250000|2022-05-03 12:50:50||3072.8||3072.8||3072.8||3072.8|0
1651582260000|2022-05-03 12:51:00||3072.3||3072.3||3072.3||3072.3|0
1651582280000|2022-05-03 12:51:20|3077.8||3077.8||3077.8||3077.8||0
1651582290000|2022-05-03 12:51:30|3077.3|3071.8|3077.3|3072.3|3077.3|3072.3|3077.3|3071.8|0
1651582300000|2022-05-03 12:51:40||3071.3||3071.3||3071.3||3071.3|0
1651582310000|2022-05-03 12:51:50|3076.8||3076.3||3076.8||3076.3||0
1651582350000|2022-05-03 12:52:30||3070.8||3070.8||3070.8||3070.8|0
1651582360000|2022-05-03 12:52:40|3075.3|3070.3|3075.3|3070.3|3075.3|3071.3|3075.3|3070.3|7
1651582370000|2022-05-03 12:52:50|3074.8|3068.8|3074.3|3068.8|3074.8|3068.8|3074.3|3068.8|0
1651582380000|2022-05-03 12:53:00||3068.3||3068.3||3068.3||3068.3|0
1651582390000|2022-05-03 12:53:10||3068.8||3068.8||3068.8||3068.8|0
1651582400000|2022-05-03 12:53:20||3068.3||3068.8||3068.8||3068.3|0
1651582410000|2022-05-03 12:53:30|3073.8|3068.3|3073.3|3067.3|3073.8|3068.3|3073.3|3067.3|0
1651582430000|2022-05-03 12:53:50||3067.8||3067.8||3067.8||3067.8|0
1651582500000|2022-05-03 12:55:00||3068.3||3068.8||3068.8||3068.3|0
1651582510000|2022-05-03 12:55:10|3073.8|3069.3|3073.8|3069.3|3073.8|3069.8|3073.8|3069.3|0
1651582520000|2022-05-03 12:55:20|3074.3|3069.8|3074.8|3069.8|3074.8|3069.8|3074.3|3069.3|0
1651582530000|2022-05-03 12:55:30||3070.3||3070.3||3070.3||3070.3|0
1651582540000|2022-05-03 12:55:40|3075.3|3070.8|3075.3|3070.8|3075.3|3070.8|3075.3|3070.3|0
1651582560000|2022-05-03 12:56:00||3070.3||3069.8||3070.3||3069.8|0
1651582570000|2022-05-03 12:56:10||3069.3||3068.8||3069.3||3068.8|0
1651582580000|2022-05-03 12:56:20|3074.8|3068.3|3074.3|3067.8|3074.8|3068.3|3074.3|3067.8|0
1651582600000|2022-05-03 12:56:40||3068.3||3068.8||3068.8||3068.3|0
1651582620000|2022-05-03 12:57:00||3068.3||3068.3||3068.3||3068.3|0
1651582630000|2022-05-03 12:57:10|3073.8|3067.8|3073.3|3067.8|3073.8|3067.8|3073.3|3067.8|0
1651582640000|2022-05-03 12:57:20||3067.3||3067.3||3067.3||3067.3|0
1651582650000|2022-05-03 12:57:30|3072.8|3066.8|3072.3|3066.8|3072.8|3066.8|3072.3|3066.8|0
1651582680000|2022-05-03 12:58:00|3071.8|3066.3|3071.3|3066.8|3071.8|3066.8|3071.3|3066.3|0
1651582690000|2022-05-03 12:58:10||3066.3||3066.8||3066.8||3066.3|0
1651582700000|2022-05-03 12:58:20||3066.3||3065.8||3066.3||3065.8|0
1651582710000|2022-05-03 12:58:30||3066.8||3066.8||3066.8||3065.8|0
1651582720000|2022-05-03 12:58:40||3066.3||3066.3||3066.3||3066.3|0
1651582730000|2022-05-03 12:58:50||3066.8||3066.8||3066.8||3066.8|0
1651582750000|2022-05-03 12:59:10||3066.3||3066.3||3066.3||3066.3|0
1651582760000|2022-05-03 12:59:20||3066.8||3066.8||3066.8||3066.8|0
1651582770000|2022-05-03 12:59:30|3071.8|3067.3|3071.8|3067.8|3071.8|3067.8|3071.8|3067.3|0
1651582780000|2022-05-03 12:59:40|3072.3|3067.3|3072.3|3067.8|3072.3|3067.8|3072.3|3067.3|0
1651582790000|2022-05-03 12:59:50||3067.3||3067.3||3067.3||3067.3|0
1651582820000|2022-05-03 13:00:20||3066.8||3066.8||3066.8||3066.8|0
1651582830000|2022-05-03 13:00:30||3067.3||3067.8||3067.8||3067.3|0
1651582850000|2022-05-03 13:00:50||3067.3||3067.3||3067.3||3067.3|0
1651582860000|2022-05-03 13:01:00||3067.8||3067.3||3067.8||3067.3|0
1651582870000|2022-05-03 13:01:10||3066.8||3066.3||3066.8||3066.3|0
1651582890000|2022-05-03 13:01:30||3066.8||3066.8||3066.8||3066.8|0
1651582910000|2022-05-03 13:01:50|3071.8|3066.3|3071.8|3066.3|3071.8|3066.3|3071.8|3066.3|0
1651582920000|2022-05-03 13:02:00|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|0
1651582930000|2022-05-03 13:02:10||3066.3||3066.8||3066.8||3066.3|0
1651582960000|2022-05-03 13:02:40|3071.8||3071.8||3071.8||3071.8||0
1651582970000|2022-05-03 13:02:50||3067.3||3067.3||3067.3||3067.3|0
1651582980000|2022-05-03 13:03:00|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|0
1651582990000|2022-05-03 13:03:10||3066.3||3066.3||3066.8||3066.3|0
1651583000000|2022-05-03 13:03:20||3066.8||3066.3||3066.8||3066.3|0
1651583040000|2022-05-03 13:04:00||3065.8||3065.8||3065.8||3065.8|0
1651583050000|2022-05-03 13:04:10|3070.8||3070.3||3070.8||3070.3||0
1651583080000|2022-05-03 13:04:40|3070.8|3066.3|3070.3|3065.8|3070.8|3066.8|3070.3|3065.8|0
1651583090000|2022-05-03 13:04:50|3070.8|3066.3|3071.3|3066.3|3071.3|3066.8|3070.8|3066.3|0
1651583100000|2022-05-03 13:05:00||3066.8||3065.3||3066.8||3065.3|0
1651583110000|2022-05-03 13:05:10|3070.8|3064.8|3070.3|3064.8|3070.8|3064.8|3070.3|3064.8|0
1651583140000|2022-05-03 13:05:40||3064.3||3064.3||3064.3||3064.3|0
1651583150000|2022-05-03 13:05:50|3069.8||3069.3||3069.8||3069.3||0
1651583170000|2022-05-03 13:06:10||3063.8||3064.8||3064.8||3063.8|0
1651583180000|2022-05-03 13:06:20||3064.3||3064.8||3064.8||3064.3|0
1651583200000|2022-05-03 13:06:40|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|0
1651583210000|2022-05-03 13:06:50|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|3070.3|3065.3|0
1651583240000|2022-05-03 13:07:20||3065.3||3065.3||3065.3||3065.3|0
1651583250000|2022-05-03 13:07:30||3065.8||3065.8||3065.8||3065.3|0
1651583260000|2022-05-03 13:07:40||3065.3||3065.3||3065.3||3065.3|0
1651583280000|2022-05-03 13:08:00||3064.8||3064.8||3064.8||3064.8|0
1651583310000|2022-05-03 13:08:30||3065.3||3065.3||3065.3||3065.3|0
1651583340000|2022-05-03 13:09:00||3064.8||3064.8||3064.8||3064.8|0
1651583350000|2022-05-03 13:09:10||3064.3||3064.3||3064.8||3064.3|0
1651583360000|2022-05-03 13:09:20||3064.8||3064.8||3064.8||3064.8|0
1651583370000|2022-05-03 13:09:30||3065.3||3065.3||3065.3||3065.3|0
1651583380000|2022-05-03 13:09:40||3065.8||3065.3||3065.8||3065.3|0
1651583390000|2022-05-03 13:09:50||3065.8||3065.3||3065.8||3065.3|0
1651583420000|2022-05-03 13:10:20||3064.8||3064.8||3064.8||3064.8|0
1651583440000|2022-05-03 13:10:40||3065.3||3065.3||3065.8||3065.3|0
1651583450000|2022-05-03 13:10:50|3069.8|3064.8|3069.8|3064.8|3069.8|3064.8|3069.8|3064.8|0
1651583460000|2022-05-03 13:11:00|3069.3||3069.3||3069.3||3069.3||0
1651583470000|2022-05-03 13:11:10|3069.8|3065.3|3070.8|3065.8|3070.8|3065.8|3069.8|3065.3|0
1651583480000|2022-05-03 13:11:20||3066.3||3066.3||3066.3||3066.3|0
1651583490000|2022-05-03 13:11:30|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|0
1651583510000|2022-05-03 13:11:50||3066.3||3066.3||3066.3||3066.3|0
1651583520000|2022-05-03 13:12:00||3065.8||3065.8||3065.8||3065.8|0
1651583550000|2022-05-03 13:12:30|3070.8|3065.3|3070.3|3065.3|3070.8|3065.3|3070.3|3065.3|0
1651583560000|2022-05-03 13:12:40||3064.8||3064.8||3064.8||3064.8|0
1651583570000|2022-05-03 13:12:50||3064.3||3064.3||3064.8||3064.3|0
1651583580000|2022-05-03 13:13:00|3069.8||3069.3||3069.8||3069.3||0
1651583590000|2022-05-03 13:13:10||3063.8||3063.8||3063.8||3063.8|0
1651583600000|2022-05-03 13:13:20||3064.3||3064.8||3064.8||3064.3|0
1651583670000|2022-05-03 13:14:30|3069.8||3069.8||3069.8||3069.8||0
1651583680000|2022-05-03 13:14:40||3065.3||3065.3||3065.3||3065.3|0
1651583690000|2022-05-03 13:14:50||3064.8||3064.8||3064.8||3064.8|0
1651583700000|2022-05-03 13:15:00||3065.3||3065.3||3065.3||3065.3|0
1651583760000|2022-05-03 13:16:00||3065.8||3065.8||3065.8||3065.8|0
1651583770000|2022-05-03 13:16:10|3070.3|3065.3|3070.3|3065.3|3070.3|3065.8|3070.3|3065.3|0
1651583780000|2022-05-03 13:16:20|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|0
1651583790000|2022-05-03 13:16:30|3070.3||3070.3||3070.3||3070.3||0
1651583800000|2022-05-03 13:16:40||3065.3||3065.8||3065.8||3065.3|0
1651583870000|2022-05-03 13:17:50|3070.8|3066.3|3070.8|3066.3|3070.8|3066.3|3070.8|3066.3|0
1651583890000|2022-05-03 13:18:10|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|0
1651583910000|2022-05-03 13:18:30|3071.8||3071.8||3071.8||3071.8||0
1651583930000|2022-05-03 13:18:50|3071.3|3066.3|3071.3|3066.3|3071.3|3066.3|3071.3|3066.3|0
1651583960000|2022-05-03 13:19:20||3065.8||3065.8||3065.8||3065.8|0
1651583970000|2022-05-03 13:19:30|3070.8|3065.3|3070.3|3064.8|3070.8|3065.3|3070.3|3064.8|0
1651583980000|2022-05-03 13:19:40||3064.3||3064.8||3064.8||3064.3|0
1651583990000|2022-05-03 13:19:50||3064.3||3064.3||3064.3||3064.3|0
1651584000000|2022-05-03 13:20:00|3069.8|3063.8|3069.3|3063.8|3069.8|3063.8|3069.3|3063.8|0
1651584030000|2022-05-03 13:20:30||3064.3||3064.8||3064.8||3064.3|0
1651584040000|2022-05-03 13:20:40||3064.3||3064.3||3064.3||3064.3|0
1651584050000|2022-05-03 13:20:50||3063.8||3063.8||3063.8||3063.8|0
1651584060000|2022-05-03 13:21:00||3064.3||3064.3||3064.3||3064.3|0
1651584070000|2022-05-03 13:21:10||3063.8||3063.8||3063.8||3063.8|0
1651584090000|2022-05-03 13:21:30||3063.3||3063.3||3063.3||3063.3|0
1651584100000|2022-05-03 13:21:40||3063.8||3063.3||3063.8||3063.3|0
1651584110000|2022-05-03 13:21:50|3068.8|3062.8|3068.3|3062.8|3068.8|3062.8|3068.3|3062.8|0
1651584120000|2022-05-03 13:22:00|3068.8|3063.3|3070.3|3065.3|3070.3|3065.8|3068.8|3063.3|0
1651584140000|2022-05-03 13:22:20||3064.8||3064.3||3064.8||3064.3|0
1651584160000|2022-05-03 13:22:40|3069.8|3063.8|3069.3|3063.8|3069.8|3063.8|3069.3|3063.8|0
1651584170000|2022-05-03 13:22:50||3063.3||3063.3||3063.3||3063.3|0
1651584180000|2022-05-03 13:23:00||3063.8||3063.3||3063.8||3063.3|0
1651584200000|2022-05-03 13:23:20||3063.8||3063.3||3063.8||3063.3|0
1651584210000|2022-05-03 13:23:30||3063.8||3063.8||3063.8||3063.8|0
1651584240000|2022-05-03 13:24:00||3064.3||3064.3||3064.3||3064.3|0
1651584260000|2022-05-03 13:24:20||3064.8||3064.3||3064.8||3064.3|0
1651584270000|2022-05-03 13:24:30||3064.8||3064.8||3064.8||3064.8|0
1651584290000|2022-05-03 13:24:50|3069.8||3069.8||3069.8||3069.8||0
1651584300000|2022-05-03 13:25:00|3069.3||3069.3||3069.3||3069.3||0
1651584320000|2022-05-03 13:25:20|3069.8||3069.8||3069.8||3069.8||0
1651584330000|2022-05-03 13:25:30||3065.3||3065.3||3065.3||3065.3|0
1651584340000|2022-05-03 13:25:40|3070.3|3064.8|3070.3|3064.8|3070.3|3064.8|3070.3|3064.8|0
1651584370000|2022-05-03 13:26:10|3069.8|3064.3|3069.3|3063.8|3069.8|3064.3|3069.3|3063.8|0
1651584380000|2022-05-03 13:26:20||3064.3||3064.3||3064.3||3064.3|0
1651584400000|2022-05-03 13:26:40||3063.8||3064.3||3064.3||3063.8|0
1651584420000|2022-05-03 13:27:00||3064.8||3064.8||3064.8||3064.8|0
1651584430000|2022-05-03 13:27:10||3064.3||3064.8||3064.8||3064.3|0
1651584440000|2022-05-03 13:27:20|3069.8||3069.8||3069.8||3069.8||0
1651584460000|2022-05-03 13:27:40|3069.3||3069.3||3069.3||3069.3||0
1651584480000|2022-05-03 13:28:00|3069.8||3069.8||3069.8||3069.8||0
1651584490000|2022-05-03 13:28:10||3065.3||3065.3||3065.3||3065.3|0
1651584520000|2022-05-03 13:28:40|3070.3|3064.8|3070.3|3065.3|3070.3|3065.3|3070.3|3064.8|0
1651584530000|2022-05-03 13:28:50||3065.8||3065.8||3065.8||3065.8|0
1651584540000|2022-05-03 13:29:00||3065.3||3065.3||3065.3||3065.3|0
1651584590000|2022-05-03 13:29:50||3064.8||3065.8||3065.8||3064.8|0
1651584600000|2022-05-03 13:30:00||3065.3||3065.3||3065.3||3064.8|0
1651584610000|2022-05-03 13:30:10|3069.8|3064.8|3069.3|3062.8|3069.8|3064.8|3069.3|3062.8|0
1651584620000|2022-05-03 13:30:20|3068.8|3063.3|3068.3|3062.8|3068.8|3063.8|3068.3|3062.8|0
1651584630000|2022-05-03 13:30:30|3067.8|3062.3|3067.3|3061.8|3067.8|3062.8|3067.3|3061.8|0
1651584640000|2022-05-03 13:30:40||3062.3||3062.8||3062.8||3061.8|0
1651584650000|2022-05-03 13:30:50|3067.8|3062.3|3067.3|3062.8|3067.8|3062.8|3067.3|3062.3|0
1651584660000|2022-05-03 13:31:00|3067.8|3062.3|3067.3|3061.3|3067.8|3062.8|3067.3|3061.3|0
1651584670000|2022-05-03 13:31:10|3066.8||3066.3||3066.8||3066.3||0
1651584680000|2022-05-03 13:31:20||3060.8||3060.8||3060.8||3060.8|0
1651584690000|2022-05-03 13:31:30|3065.8|3060.3|3065.3|3060.3|3065.8|3060.3|3065.3|3060.3|0
1651584700000|2022-05-03 13:31:40||3059.8||3059.8||3059.8||3059.8|0
1651584710000|2022-05-03 13:31:50|3064.8|3059.3|3065.3|3059.3|3065.3|3059.8|3064.8|3059.3|0
1651584720000|2022-05-03 13:32:00||3059.8||3060.8||3060.8||3059.3|0
1651584730000|2022-05-03 13:32:10|3065.8|3061.3|3066.8|3062.3|3066.8|3062.3|3065.8|3061.3|0
1651584740000|2022-05-03 13:32:20|3066.3|3061.8|3066.8|3061.8|3066.8|3061.8|3066.3|3061.8|0
1651584750000|2022-05-03 13:32:30|3067.3|3062.3|3067.3|3062.3|3067.3|3062.3|3067.3|3062.3|0
1651584760000|2022-05-03 13:32:40|3067.8|3062.8|3068.8|3063.3|3068.8|3063.8|3067.8|3062.8|0
1651584770000|2022-05-03 13:32:50|3069.3|3063.8|3069.3|3064.3|3069.3|3064.3|3069.3|3063.8|0
1651584780000|2022-05-03 13:33:00||3064.8||3064.8||3064.8||3064.8|0
1651584790000|2022-05-03 13:33:10|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|0
1651584800000|2022-05-03 13:33:20||3064.8||3064.8||3064.8||3064.8|0
1651584810000|2022-05-03 13:33:30|3070.3|3065.3|3071.3|3066.3|3071.3|3066.8|3070.3|3065.3|0
1651584820000|2022-05-03 13:33:40|3071.8|3066.8|3072.3|3067.3|3072.3|3067.8|3071.8|3066.8|0
1651584830000|2022-05-03 13:33:50|3072.8|3067.8|3072.8|3068.3|3072.8|3068.3|3072.8|3067.8|0
1651584840000|2022-05-03 13:34:00|3073.3|3067.8|3073.8|3068.8|3073.8|3068.8|3073.3|3067.8|0
1651584850000|2022-05-03 13:34:10|3074.3|3069.3|3074.8|3070.3|3074.8|3070.3|3074.3|3069.3|0
1651584860000|2022-05-03 13:34:20|3074.3|3069.8|3074.8|3070.3|3074.8|3070.3|3074.3|3069.8|0
1651584870000|2022-05-03 13:34:30|3075.3|3070.8|3076.3|3071.8|3076.3|3071.8|3075.3|3070.8|0
1651584880000|2022-05-03 13:34:40||3071.3||3071.3||3071.3||3071.3|0
1651584890000|2022-05-03 13:34:50||3070.8||3071.3||3071.3||3070.8|0
1651584900000|2022-05-03 13:35:00||3070.8||3070.3||3071.3||3070.3|0
1651584910000|2022-05-03 13:35:10|3075.8|3069.8|3075.3|3069.8|3075.8|3069.8|3075.3|3069.8|0
1651584930000|2022-05-03 13:35:30|3074.8|3069.3|3074.3|3069.3|3074.8|3069.3|3074.3|3069.3|0
1651584940000|2022-05-03 13:35:40||3069.8||3069.8||3069.8||3069.8|0
1651584950000|2022-05-03 13:35:50||3069.3||3068.8||3069.3||3068.8|0
1651584960000|2022-05-03 13:36:00|3073.8|3068.3|3072.3|3066.3|3073.8|3068.3|3072.3|3066.3|0
1651584970000|2022-05-03 13:36:10||3066.8||3067.8||3067.8||3066.8|0
1651584980000|2022-05-03 13:36:20|3072.8|3067.3|3074.3|3069.8|3074.3|3069.8|3072.8|3067.3|0
1651584990000|2022-05-03 13:36:30|3074.8|3069.3|3074.3|3069.8|3074.8|3069.8|3074.3|3069.3|0
1651585000000|2022-05-03 13:36:40||3069.3||3068.3||3069.3||3068.3|0
1651585010000|2022-05-03 13:36:50|3073.3|3068.8|3072.8|3067.3|3073.3|3068.8|3072.8|3067.3|0
1651585020000|2022-05-03 13:37:00|3072.3|3066.8|3071.3|3065.8|3072.3|3066.8|3071.3|3065.8|0
1651585030000|2022-05-03 13:37:10|3070.3|3065.3|3070.3|3064.8|3070.3|3065.3|3070.3|3064.8|0
1651585040000|2022-05-03 13:37:20||3064.3||3065.3||3065.3||3064.3|0
1651585050000|2022-05-03 13:37:30|3070.8|3065.8|3070.3|3065.8|3070.8|3066.3|3070.3|3065.3|0
1651585060000|2022-05-03 13:37:40|3070.8|3065.3|3070.8|3065.8|3070.8|3065.8|3070.8|3065.3|0
1651585070000|2022-05-03 13:37:50|3070.3|3065.3|3070.3|3065.8|3070.3|3065.8|3070.3|3065.3|0
1651585080000|2022-05-03 13:38:00|3070.8|3065.3|3070.8|3065.8|3070.8|3065.8|3070.8|3065.3|0
1651585090000|2022-05-03 13:38:10|3071.3|3066.3|3071.8|3066.8|3071.8|3066.8|3071.3|3066.3|0
1651585100000|2022-05-03 13:38:20|3071.3|3066.3|3071.8|3066.8|3071.8|3066.8|3071.3|3066.3|0
1651585110000|2022-05-03 13:38:30|3071.3|3066.3|3071.3|3066.8|3071.3|3066.8|3071.3|3066.3|0
1651585120000|2022-05-03 13:38:40||3066.3||3066.3||3066.8||3066.3|0
1651585130000|2022-05-03 13:38:50||3065.8||3065.3||3065.8||3065.3|0
1651585140000|2022-05-03 13:39:00||3065.8||3066.3||3066.3||3065.8|0
1651585150000|2022-05-03 13:39:10|3071.8|3066.8|3072.8|3068.3|3072.8|3068.3|3071.8|3066.8|0
1651585160000|2022-05-03 13:39:20|3073.3|3068.8|3073.3|3068.3|3073.8|3068.8|3073.3|3067.8|0
1651585170000|2022-05-03 13:39:30|3073.8|3068.8|3073.3|3068.3|3073.8|3068.8|3073.3|3068.3|0
1651585180000|2022-05-03 13:39:40||3067.8||3067.3||3067.8||3067.3|0
1651585190000|2022-05-03 13:39:50|3072.8|3066.8|3072.3|3067.3|3072.8|3067.3|3072.3|3066.8|0
1651585200000|2022-05-03 13:40:00|3072.8|3067.8|3072.3|3067.8|3072.8|3068.3|3072.3|3067.3|0
1651585210000|2022-05-03 13:40:10|3072.8|3067.3|3072.3|3066.8|3072.8|3067.3|3072.3|3066.8|0
1651585230000|2022-05-03 13:40:30||3067.3||3067.8||3067.8||3067.3|0
1651585240000|2022-05-03 13:40:40|3072.8|3067.3|3072.8|3067.8|3072.8|3067.8|3072.8|3067.3|0
1651585250000|2022-05-03 13:40:50|3072.3|3067.3|3072.3|3067.8|3072.3|3067.8|3072.3|3067.3|0
1651585260000|2022-05-03 13:41:00|3072.8|3067.3|3072.3|3066.8|3072.8|3067.3|3072.3|3066.8|0
1651585280000|2022-05-03 13:41:20|3071.8|3066.3|3071.3|3066.3|3071.8|3066.3|3071.3|3066.3|0
1651585290000|2022-05-03 13:41:30|3071.8|3065.8|3071.8|3066.8|3071.8|3066.8|3071.8|3065.8|0
1651585300000|2022-05-03 13:41:40|3072.3|3067.3|3072.3|3067.8|3072.8|3067.8|3072.3|3067.3|0
1651585310000|2022-05-03 13:41:50||3067.3||3067.3||3067.8||3067.3|0
1651585320000|2022-05-03 13:42:00|3072.8|3067.8|3072.8|3068.3|3072.8|3068.3|3072.8|3067.8|0
1651585330000|2022-05-03 13:42:10|3073.3|3068.8|3073.8|3068.8|3073.8|3068.8|3073.3|3068.3|0
1651585340000|2022-05-03 13:42:20|3073.3||3073.3||3073.3||3073.3||0
1651585350000|2022-05-03 13:42:30||3068.3||3068.8||3068.8||3067.8|0
1651585360000|2022-05-03 13:42:40||3068.3||3068.8||3068.8||3068.3|0
1651585370000|2022-05-03 13:42:50|3073.8|3069.3|3075.3|3070.3|3075.3|3070.8|3073.8|3069.3|0
1651585380000|2022-05-03 13:43:00||3069.8||3069.3||3070.3||3069.3|0
1651585390000|2022-05-03 13:43:10|3074.3|3068.8|3073.3|3067.3|3074.3|3068.8|3073.3|3067.3|0
1651585400000|2022-05-03 13:43:20||3067.8||3067.3||3067.8||3067.3|0
1651585410000|2022-05-03 13:43:30|3072.8|3067.8|3072.3|3067.8|3072.8|3067.8|3072.3|3067.8|0
1651585420000|2022-05-03 13:43:40||3067.3||3067.3||3067.3||3067.3|0
1651585430000|2022-05-03 13:43:50||3066.8||3066.8||3066.8||3066.3|0
1651585440000|2022-05-03 13:44:00||3066.3||3066.3||3066.8||3066.3|0
1651585450000|2022-05-03 13:44:10|3071.8|3066.8|3071.3|3065.8|3071.8|3066.8|3071.3|3065.8|0
1651585460000|2022-05-03 13:44:20||3066.3||3066.3||3066.3||3066.3|0
1651585470000|2022-05-03 13:44:30||3065.8||3065.8||3065.8||3065.8|0
1651585480000|2022-05-03 13:44:40|3070.3|3065.3|3070.3|3064.8|3070.3|3065.3|3070.3|3064.8|0
1651585490000|2022-05-03 13:44:50|3069.8|3064.3|3067.3|3061.3|3069.8|3064.3|3067.3|3061.3|0
1651585500000|2022-05-03 13:45:00|3066.8|3060.8|3066.3|3061.3|3066.8|3061.3|3066.3|3060.8|0
1651585520000|2022-05-03 13:45:20||3061.8||3061.3||3061.8||3061.3|0
1651585530000|2022-05-03 13:45:30|3066.8|3061.8|3066.3|3061.3|3066.8|3061.8|3066.3|3061.3|0
1651585540000|2022-05-03 13:45:40||3061.8||3060.8||3061.8||3060.3|0
1651585550000|2022-05-03 13:45:50|3065.8|3060.3|3064.3|3058.8|3065.8|3060.3|3064.3|3058.8|0
1651585560000|2022-05-03 13:46:00||3059.3||3059.3||3059.8||3059.3|0
1651585570000|2022-05-03 13:46:10||3059.8||3059.3||3059.8||3059.3|0
1651585580000|2022-05-03 13:46:20||3059.8||3059.8||3059.8||3059.3|0
1651585590000|2022-05-03 13:46:30||3059.3||3059.3||3059.8||3059.3|0
1651585600000|2022-05-03 13:46:40||3059.8||3059.8||3059.8||3059.3|0
1651585610000|2022-05-03 13:46:50||3059.3||3059.8||3059.8||3059.3|0
1651585620000|2022-05-03 13:47:00||3059.3||3059.3||3059.8||3059.3|0
1651585630000|2022-05-03 13:47:10||3059.8||3059.3||3059.8||3059.3|0
1651585640000|2022-05-03 13:47:20||3059.8||3059.3||3059.8||3059.3|0
1651585650000|2022-05-03 13:47:30|3064.8|3059.8|3064.3|3059.8|3064.8|3059.8|3064.3|3059.3|0
1651585660000|2022-05-03 13:47:40||3059.3||3059.8||3059.8||3059.3|0
1651585670000|2022-05-03 13:47:50|3064.8||3064.8||3064.8||3064.3||0
1651585680000|2022-05-03 13:48:00|3064.3|3060.3|3064.8|3059.8|3064.8|3060.3|3064.3|3059.8|0
1651585690000|2022-05-03 13:48:10|3064.3|3060.3|3064.8|3060.3|3064.8|3060.3|3064.3|3059.8|0
1651585700000|2022-05-03 13:48:20|3065.3|3060.8|3065.3|3059.8|3065.3|3060.8|3065.3|3059.8|0
1651585710000|2022-05-03 13:48:30|3064.8|3059.3|3064.3|3058.8|3064.8|3059.3|3064.3|3058.8|0
1651585720000|2022-05-03 13:48:40||3059.3||3059.8||3059.8||3059.3|0
1651585730000|2022-05-03 13:48:50||3059.3||3058.8||3059.3||3058.8|0
1651585750000|2022-05-03 13:49:10|3063.8||3063.3||3063.8||3063.3||0
1651585770000|2022-05-03 13:49:30|3063.8|3059.3|3064.8|3059.8|3064.8|3059.8|3063.8|3059.3|0
1651585780000|2022-05-03 13:49:40|3064.3|3060.3|3064.3|3059.8|3064.3|3060.3|3064.3|3059.8|0
1651585790000|2022-05-03 13:49:50||3059.3||3058.8||3059.8||3058.8|0
1651585810000|2022-05-03 13:50:10||3059.3||3059.8||3059.8||3059.3|0
1651585820000|2022-05-03 13:50:20|3064.8|3060.3|3065.3|3060.3|3065.3|3060.8|3064.8|3060.3|0
1651585830000|2022-05-03 13:50:30||3059.8||3059.8||3059.8||3059.8|0
1651585840000|2022-05-03 13:50:40||3059.3||3059.3||3059.3||3059.3|0
1651585850000|2022-05-03 13:50:50|3064.8|3058.8|3064.3|3058.8|3064.8|3059.3|3064.3|3058.8|0
1651585860000|2022-05-03 13:51:00||3059.3||3059.3||3059.8||3059.3|0
1651585870000|2022-05-03 13:51:10|3064.8|3059.8|3065.3|3059.8|3065.3|3060.8|3064.8|3059.8|0
1651585880000|2022-05-03 13:51:20||3060.3||3060.3||3060.3||3060.3|0
1651585890000|2022-05-03 13:51:30||3060.8||3060.8||3060.8||3060.8|0
1651585900000|2022-05-03 13:51:40|3065.8|3061.3|3066.8|3061.8|3066.8|3061.8|3065.8|3061.3|0
1651585910000|2022-05-03 13:51:50|3067.3|3062.3|3067.3|3062.3|3067.3|3062.3|3067.3|3062.3|0
1651585920000|2022-05-03 13:52:00|3067.8|3061.8|3067.8|3062.8|3067.8|3062.8|3067.8|3061.8|0
1651585930000|2022-05-03 13:52:10|3067.3|3062.3|3067.3|3061.8|3067.3|3062.3|3067.3|3061.8|0
1651585940000|2022-05-03 13:52:20|3066.8|3061.3|3066.3|3061.3|3066.8|3061.3|3066.3|3061.3|0
1651585950000|2022-05-03 13:52:30||3060.8||3061.3||3061.3||3060.8|0
1651585960000|2022-05-03 13:52:40||3061.8||3061.3||3061.8||3061.3|0
1651585970000|2022-05-03 13:52:50||3061.8||3061.3||3061.8||3061.3|0
1651585980000|2022-05-03 13:53:00|3065.8|3060.8|3065.3|3059.8|3065.8|3060.8|3065.3|3059.8|0
1651586000000|2022-05-03 13:53:20||3060.3||3060.3||3060.8||3060.3|0
1651586010000|2022-05-03 13:53:30|3065.8|3060.8|3065.3|3060.8|3065.8|3060.8|3065.3|3060.8|0
1651586020000|2022-05-03 13:53:40||3060.3||3060.3||3060.3||3060.3|0
1651586030000|2022-05-03 13:53:50|3065.8|3060.8|3065.8|3060.8|3065.8|3060.8|3065.8|3060.8|0
1651586040000|2022-05-03 13:54:00|3066.3|3061.3|3067.3|3062.3|3067.3|3062.8|3066.3|3060.8|0
1651586060000|2022-05-03 13:54:20||3062.8||3062.8||3062.8||3062.8|0
1651586070000|2022-05-03 13:54:30|3067.8|3063.3|3068.8|3064.3|3068.8|3064.3|3067.8|3063.3|0
1651586080000|2022-05-03 13:54:40|3069.3|3064.8|3069.8|3065.3|3069.8|3065.3|3069.3|3064.8|0
1651586090000|2022-05-03 13:54:50|3070.3||3070.3||3070.3||3070.3||0
1651586100000|2022-05-03 13:55:00|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|0
1651586110000|2022-05-03 13:55:10|3070.3|3065.3|3070.3|3065.8|3070.3|3065.8|3070.3|3065.3|0
1651586130000|2022-05-03 13:55:30|3069.8|3065.3|3069.3|3064.3|3069.8|3065.3|3069.3|3064.3|0
1651586140000|2022-05-03 13:55:40|3068.8|3063.8|3068.3|3063.8|3068.8|3063.8|3068.3|3063.3|0
1651586150000|2022-05-03 13:55:50||3063.3||3063.3||3063.3||3063.3|0
1651586180000|2022-05-03 13:56:20|3068.8|3063.8|3070.8|3066.3|3070.8|3066.3|3068.8|3063.8|0
1651586190000|2022-05-03 13:56:30|3071.3|3066.8|3071.3|3066.8|3071.8|3067.3|3071.3|3066.8|0
1651586200000|2022-05-03 13:56:40||3066.3||3066.3||3066.8||3066.3|0
1651586210000|2022-05-03 13:56:50|3071.8|3066.8|3071.8|3066.8|3071.8|3067.3|3071.8|3066.8|0
1651586220000|2022-05-03 13:57:00||3067.3||3067.3||3067.3||3067.3|0
1651586230000|2022-05-03 13:57:10|3071.3|3066.8|3071.3|3066.8|3071.3|3067.3|3071.3|3066.8|0
1651586240000|2022-05-03 13:57:20||3066.3||3066.3||3066.3||3066.3|0
1651586260000|2022-05-03 13:57:40||3065.8||3065.3||3065.8||3065.3|0
1651586300000|2022-05-03 13:58:20||3064.8||3064.8||3064.8||3064.8|0
1651586310000|2022-05-03 13:58:30||3065.3||3065.3||3065.3||3065.3|0
1651586320000|2022-05-03 13:58:40|3070.8|3064.8|3070.3|3063.8|3070.8|3064.8|3070.3|3063.8|0
1651586330000|2022-05-03 13:58:50||3064.8||3064.8||3064.8||3064.3|0
1651586360000|2022-05-03 13:59:20||3065.8||3065.8||3065.8||3065.3|0
1651586370000|2022-05-03 13:59:30|3070.8||3070.3||3070.8||3070.3||0
1651586380000|2022-05-03 13:59:40||3065.3||3065.3||3065.8||3065.3|0
1651586390000|2022-05-03 13:59:50|3071.8|3064.8|3073.3|3062.8|3073.3|3064.8|3071.8|3062.8|2
1651586400000|2022-05-03 14:00:00|3073.8|3063.3|3075.3|3063.3|3075.3|3063.3|3073.8|3063.3|0
1651586410000|2022-05-03 14:00:10|3074.8|3064.3|3074.3|3066.8|3075.3|3066.8|3074.3|3064.3|0
1651586430000|2022-05-03 14:00:30|3073.8|3067.8|3073.8|3068.8|3073.8|3068.8|3073.3|3067.8|0
1651586440000|2022-05-03 14:00:40|3073.3|3069.3|3074.3|3069.8|3074.3|3069.8|3073.3|3068.8|0
1651586450000|2022-05-03 14:00:50|3074.8|3070.3|3075.8|3070.8|3075.8|3070.8|3074.8|3069.8|0
1651586460000|2022-05-03 14:01:00|3076.3|3071.3|3077.3|3072.3|3077.3|3072.8|3076.3|3071.3|0
1651586470000|2022-05-03 14:01:10|3076.8|3072.8|3076.8|3071.8|3076.8|3072.8|3076.8|3071.8|0
1651586480000|2022-05-03 14:01:20||3072.3||3072.3||3072.3||3072.3|0
1651586490000|2022-05-03 14:01:30||3071.8||3071.8||3071.8||3071.8|0
1651586510000|2022-05-03 14:01:50||3071.3||3072.3||3072.3||3071.3|0
1651586520000|2022-05-03 14:02:00||3071.8||3071.8||3071.8||3071.8|0
1651586530000|2022-05-03 14:02:10||3071.3||3071.3||3071.3||3071.3|0
1651586540000|2022-05-03 14:02:20||3071.8||3072.3||3072.3||3071.8|0
1651586560000|2022-05-03 14:02:40|3077.3|3072.8|3077.3|3072.3|3077.3|3072.8|3077.3|3072.3|0
1651586570000|2022-05-03 14:02:50|3076.8|3072.8|3077.3|3072.8|3077.3|3072.8|3076.8|3072.8|0
1651586580000|2022-05-03 14:03:00|3077.8|3073.3|3078.3|3073.3|3078.3|3073.3|3077.8|3073.3|0
1651586590000|2022-05-03 14:03:10|3077.8|3072.8|3077.8|3072.3|3077.8|3072.8|3077.8|3072.3|0
1651586600000|2022-05-03 14:03:20|3078.3|3072.8|3078.3|3073.3|3078.3|3073.3|3078.3|3072.8|0
1651586610000|2022-05-03 14:03:30|3078.8|3073.8|3079.3|3074.8|3079.8|3075.3|3078.8|3073.8|0
1651586620000|2022-05-03 14:03:40||3074.3||3074.3||3074.8||3074.3|0
1651586630000|2022-05-03 14:03:50||3073.8||3073.8||3073.8||3073.3|0
1651586640000|2022-05-03 14:04:00||3074.3||3073.8||3074.3||3073.8|0
1651586650000|2022-05-03 14:04:10||3074.3||3074.3||3074.3||3074.3|0
1651586660000|2022-05-03 14:04:20|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1651586680000|2022-05-03 14:04:40|3080.3|3075.8|3080.8|3075.8|3080.8|3076.3|3080.3|3075.8|0
1651586690000|2022-05-03 14:04:50|3080.3|3075.3|3080.3|3075.3|3080.8|3075.3|3080.3|3075.3|0
1651586700000|2022-05-03 14:05:00||3075.8||3075.3||3075.8||3075.3|0
1651586710000|2022-05-03 14:05:10||3074.8||3074.8||3074.8||3074.8|0
1651586720000|2022-05-03 14:05:20||3074.3||3074.3||3074.3||3074.3|0
1651586730000|2022-05-03 14:05:30||3074.8||3074.8||3074.8||3074.3|0
1651586740000|2022-05-03 14:05:40||3075.3||3075.8||3075.8||3075.3|0
1651586750000|2022-05-03 14:05:50||3075.3||3075.3||3075.3||3075.3|0
1651586760000|2022-05-03 14:06:00|3079.8|3074.8|3079.3|3073.8|3079.8|3074.8|3079.3|3073.8|0
1651586780000|2022-05-03 14:06:20||3073.3||3073.3||3073.3||3073.3|0
1651586790000|2022-05-03 14:06:30|3078.8|3072.8|3078.3|3072.8|3078.8|3072.8|3078.3|3072.8|0
1651586800000|2022-05-03 14:06:40||3073.3||3073.3||3073.3||3073.3|0
1651586810000|2022-05-03 14:06:50||3073.8||3072.8||3073.8||3072.8|0
1651586820000|2022-05-03 14:07:00||3072.3||3072.3||3072.3||3072.3|0
1651586830000|2022-05-03 14:07:10||3072.8||3072.8||3072.8||3072.8|0
1651586840000|2022-05-03 14:07:20|3077.8|3072.3|3077.3|3071.3|3077.8|3072.3|3077.3|3071.3|0
1651586850000|2022-05-03 14:07:30|3076.8||3076.3||3076.8||3076.3||0
1651586860000|2022-05-03 14:07:40||3071.8||3071.8||3071.8||3071.3|0
1651586870000|2022-05-03 14:07:50|3076.8|3072.3|3077.3|3071.8|3077.3|3072.8|3076.8|3071.8|0
1651586880000|2022-05-03 14:08:00||3071.3||3071.3||3071.8||3071.3|0
1651586890000|2022-05-03 14:08:10||3071.8||3072.3||3072.3||3071.8|0
1651586900000|2022-05-03 14:08:20||3072.8||3072.3||3072.8||3072.3|0
1651586910000|2022-05-03 14:08:30||3071.8||3071.3||3071.8||3071.3|0
1651586920000|2022-05-03 14:08:40|3076.8|3070.8|3075.3|3069.3|3076.8|3070.8|3075.3|3069.3|0
1651586930000|2022-05-03 14:08:50||3069.8||3069.3||3069.8||3069.3|0
1651586940000|2022-05-03 14:09:00|3074.3|3068.8|3074.3|3068.8|3074.3|3068.8|3074.3|3068.3|0
1651586950000|2022-05-03 14:09:10|3073.8|3068.3|3073.3|3068.3|3073.8|3068.3|3073.3|3068.3|0
1651586960000|2022-05-03 14:09:20||3068.8||3068.8||3068.8||3068.3|0
1651586970000|2022-05-03 14:09:30|3073.8|3069.3|3074.3|3069.3|3074.3|3069.8|3073.8|3069.3|0
1651586980000|2022-05-03 14:09:40|3073.3|3068.8|3073.3|3068.3|3073.3|3068.8|3073.3|3068.3|0
1651586990000|2022-05-03 14:09:50||3067.8||3068.8||3068.8||3067.8|0
1651587000000|2022-05-03 14:10:00||3068.3||3068.3||3068.8||3068.3|0
1651587010000|2022-05-03 14:10:10|3072.8|3067.8|3072.3|3067.8|3072.8|3067.8|3072.3|3067.8|0
1651587020000|2022-05-03 14:10:20|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|0
1651587030000|2022-05-03 14:10:30|3073.3|3068.8|3074.3|3069.3|3074.3|3069.8|3073.3|3068.8|0
1651587040000|2022-05-03 14:10:40||3068.8||3068.3||3068.8||3068.3|0
1651587050000|2022-05-03 14:10:50||3068.8||3069.3||3069.3||3068.3|0
1651587070000|2022-05-03 14:11:10||3069.8||3069.8||3069.8||3069.8|0
1651587090000|2022-05-03 14:11:30|3074.8|3070.3|3076.3|3071.3|3076.3|3071.3|3074.8|3070.3|0
1651587100000|2022-05-03 14:11:40|3075.8|3070.8|3075.3|3070.8|3075.8|3070.8|3075.3|3070.8|0
1651587110000|2022-05-03 14:11:50||3070.3||3070.3||3070.3||3070.3|0
1651587120000|2022-05-03 14:12:00|3074.8|3069.8|3074.3|3069.3|3074.8|3069.8|3074.3|3069.3|0
1651587130000|2022-05-03 14:12:10||3068.8||3069.3||3069.3||3068.8|0
1651587140000|2022-05-03 14:12:20||3068.8||3068.8||3068.8||3068.8|0
1651587150000|2022-05-03 14:12:30|3073.8|3068.3|3073.3|3068.8|3073.8|3068.8|3073.3|3068.3|0
1651587160000|2022-05-03 14:12:40||3068.3||3068.3||3068.3||3068.3|0
1651587170000|2022-05-03 14:12:50|3073.8|3068.8|3074.3|3069.8|3074.3|3069.8|3073.8|3068.3|0
1651587180000|2022-05-03 14:13:00|3074.8|3070.3|3075.3|3070.8|3075.3|3070.8|3074.8|3070.3|0
1651587200000|2022-05-03 14:13:20||3070.3||3070.3||3070.8||3070.3|0
1651587220000|2022-05-03 14:13:40||3069.8||3069.8||3069.8||3069.8|0
1651587230000|2022-05-03 14:13:50||3070.3||3070.3||3070.3||3070.3|0
1651587240000|2022-05-03 14:14:00||3070.8||3070.3||3070.8||3070.3|0
1651587250000|2022-05-03 14:14:10||3069.8||3070.3||3070.3||3069.8|0
1651587260000|2022-05-03 14:14:20||3070.8||3070.8||3070.8||3070.3|0
1651587270000|2022-05-03 14:14:30|3075.8|3071.3|3076.8|3071.8|3076.8|3071.8|3075.8|3071.3|0
1651587280000|2022-05-03 14:14:40||3072.3||3072.3||3072.3||3071.8|0
1651587290000|2022-05-03 14:14:50||3072.8||3072.3||3072.8||3072.3|0
1651587300000|2022-05-03 14:15:00|3076.3|3071.8|3076.8|3071.8|3076.8|3071.8|3076.3|3071.8|0
1651587310000|2022-05-03 14:15:10|3076.3|3072.3|3076.8|3072.3|3076.8|3072.3|3076.3|3072.3|0
1651587320000|2022-05-03 14:15:20|3076.3|3071.8|3076.3|3071.3|3076.8|3071.8|3076.3|3071.3|0
1651587340000|2022-05-03 14:15:40|3075.3|3070.8|3074.3|3068.8|3075.3|3070.8|3074.3|3068.8|0
1651587350000|2022-05-03 14:15:50||3068.3||3068.8||3068.8||3068.3|0
1651587360000|2022-05-03 14:16:00|3073.3|3069.3|3073.3|3067.8|3073.3|3069.3|3073.3|3067.8|0
1651587370000|2022-05-03 14:16:10|3072.3|3067.3|3071.3|3065.8|3072.3|3067.3|3071.3|3065.8|0
1651587390000|2022-05-03 14:16:30||3065.3||3065.3||3065.3||3065.3|0
1651587400000|2022-05-03 14:16:40||3065.8||3066.8||3066.8||3065.3|0
1651587410000|2022-05-03 14:16:50|3071.8|3067.3|3071.8|3067.3|3071.8|3067.3|3071.8|3067.3|0
1651587420000|2022-05-03 14:17:00|3072.3|3067.8|3072.8|3067.8|3072.8|3068.3|3072.3|3067.8|0
1651587430000|2022-05-03 14:17:10|3073.3|3068.3|3073.3|3068.3|3073.3|3068.8|3073.3|3068.3|0
1651587440000|2022-05-03 14:17:20||3068.8||3068.3||3068.8||3068.3|0
1651587450000|2022-05-03 14:17:30||3068.8||3068.3||3068.8||3068.3|0
1651587460000|2022-05-03 14:17:40||3067.8||3067.8||3067.8||3067.8|0
1651587470000|2022-05-03 14:17:50||3068.3||3068.8||3068.8||3068.3|0
1651587490000|2022-05-03 14:18:10||3068.3||3067.8||3068.3||3067.8|0
1651587500000|2022-05-03 14:18:20||3068.3||3068.3||3068.3||3068.3|0
1651587510000|2022-05-03 14:18:30||3068.8||3068.3||3068.8||3068.3|0
1651587520000|2022-05-03 14:18:40||3068.8||3068.3||3068.8||3068.3|0
1651587530000|2022-05-03 14:18:50||3068.8||3068.8||3068.8||3068.8|0
1651587540000|2022-05-03 14:19:00|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|0
1651587550000|2022-05-03 14:19:10|3073.3|3068.8|3073.3|3068.3|3073.3|3068.8|3073.3|3068.3|0
1651587570000|2022-05-03 14:19:30||3068.8||3068.8||3068.8||3068.3|0
1651587580000|2022-05-03 14:19:40||3068.3||3068.3||3068.3||3068.3|0
1651587600000|2022-05-03 14:20:00|3072.8|3067.8|3072.3|3067.3|3072.8|3067.8|3072.3|3067.3|0
1651587610000|2022-05-03 14:20:10|3072.8|3067.8|3072.8|3067.8|3072.8|3067.8|3072.8|3067.8|0
1651587620000|2022-05-03 14:20:20|3072.3||3072.3||3072.3||3072.3||0
1651587630000|2022-05-03 14:20:30|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|0
1651587640000|2022-05-03 14:20:40|3073.3||3073.3||3073.3||3073.3||0
1651587650000|2022-05-03 14:20:50|3073.8|3068.8|3073.8|3068.8|3073.8|3069.3|3073.8|3068.8|0
1651587660000|2022-05-03 14:21:00|3073.3|3068.3|3073.3|3068.3|3073.3|3068.3|3073.3|3068.3|0
1651587670000|2022-05-03 14:21:10||3067.8||3067.8||3067.8||3067.8|0
1651587680000|2022-05-03 14:21:20|3072.8|3067.3|3072.3|3067.3|3072.8|3067.3|3072.3|3067.3|0
1651587690000|2022-05-03 14:21:30||3067.8||3066.8||3067.8||3066.8|0
1651587700000|2022-05-03 14:21:40||3066.3||3066.3||3066.3||3066.3|0
1651587720000|2022-05-03 14:22:00|3071.8|3066.8|3071.3|3065.8|3071.8|3066.8|3071.3|3065.8|0
1651587740000|2022-05-03 14:22:20||3065.3||3066.3||3066.3||3065.3|0
1651587760000|2022-05-03 14:22:40||3066.8||3066.3||3066.8||3066.3|0
1651587770000|2022-05-03 14:22:50|3071.8|3066.8|3071.8|3067.3|3071.8|3067.3|3071.8|3066.8|0
1651587780000|2022-05-03 14:23:00||3066.8||3066.8||3066.8||3066.8|0
1651587800000|2022-05-03 14:23:20|3071.3|3066.3|3071.3|3066.3|3071.3|3066.3|3071.3|3066.3|0
1651587810000|2022-05-03 14:23:30||3066.8||3066.3||3066.8||3066.3|0
1651587840000|2022-05-03 14:24:00||3066.8||3066.3||3066.8||3066.3|0
1651587850000|2022-05-03 14:24:10||3066.8||3066.3||3066.8||3066.3|0
1651587860000|2022-05-03 14:24:20||3065.8||3065.8||3065.8||3065.8|0
1651587900000|2022-05-03 14:25:00|3071.8|3066.3|3072.3|3067.3|3072.3|3067.3|3071.8|3066.3|0
1651587910000|2022-05-03 14:25:10||3066.8||3066.3||3066.8||3066.3|0
1651587920000|2022-05-03 14:25:20|3071.8|3065.8|3071.3|3065.8|3071.8|3065.8|3071.3|3065.8|0
1651587930000|2022-05-03 14:25:30||3066.3||3066.3||3066.3||3066.3|0
1651587940000|2022-05-03 14:25:40|3071.8|3066.8|3073.3|3068.3|3073.3|3068.3|3071.8|3066.8|0
1651587950000|2022-05-03 14:25:50||3067.8||3067.8||3067.8||3067.3|0
1651587960000|2022-05-03 14:26:00||3068.3||3068.3||3068.8||3068.3|0
1651587970000|2022-05-03 14:26:10||3067.8||3067.8||3067.8||3067.8|0
1651587990000|2022-05-03 14:26:30||3067.3||3067.3||3067.8||3067.3|0
1651588000000|2022-05-03 14:26:40|3072.8|3066.8|3072.3|3067.8|3072.8|3067.8|3072.3|3066.8|0
1651588010000|2022-05-03 14:26:50|3072.8|3067.3|3072.8|3067.8|3072.8|3067.8|3072.8|3067.3|0
1651588020000|2022-05-03 14:27:00|3072.3|3067.3|3072.3|3067.3|3072.3|3067.8|3072.3|3067.3|0
1651588030000|2022-05-03 14:27:10||3067.8||3067.3||3067.8||3067.3|0
1651588040000|2022-05-03 14:27:20||3067.8||3067.8||3067.8||3067.3|0
1651588050000|2022-05-03 14:27:30|3072.8|3068.3|3072.8|3067.8|3072.8|3068.3|3072.8|3067.8|0
1651588060000|2022-05-03 14:27:40|3072.3|3068.3|3072.8|3068.3|3072.8|3068.3|3072.3|3068.3|0
1651588070000|2022-05-03 14:27:50||3067.8||3067.8||3067.8||3067.8|0
1651588080000|2022-05-03 14:28:00|3072.3|3068.3|3072.8|3067.8|3072.8|3068.3|3072.3|3067.8|0
1651588090000|2022-05-03 14:28:10||3068.3||3068.3||3068.3||3067.8|0
1651588110000|2022-05-03 14:28:30|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|0
1651588130000|2022-05-03 14:28:50||3068.3||3068.3||3068.3||3068.3|0
1651588140000|2022-05-03 14:29:00|3073.8|3068.8|3074.3|3069.8|3074.3|3069.8|3073.8|3068.8|0
1651588150000|2022-05-03 14:29:10||3069.3||3069.3||3069.3||3069.3|0
1651588160000|2022-05-03 14:29:20||3069.8||3069.3||3069.8||3069.3|0
1651588180000|2022-05-03 14:29:40||3069.8||3069.3||3069.8||3069.3|0
1651588190000|2022-05-03 14:29:50||3069.8||3069.8||3069.8||3069.3|0
1651588200000|2022-05-03 14:30:00|3074.8|3070.3|3074.8|3070.3|3074.8|3070.3|3074.3|3070.3|0
1651588210000|2022-05-03 14:30:10||3070.8||3069.8||3070.8||3069.8|0
1651588220000|2022-05-03 14:30:20|3074.3||3074.3||3074.3||3074.3||0
1651588230000|2022-05-03 14:30:30||3069.3||3069.3||3069.3||3069.3|0
1651588250000|2022-05-03 14:30:50||3069.8||3069.3||3069.8||3069.3|0
1651588260000|2022-05-03 14:31:00||3068.8||3068.3||3068.8||3068.3|0
1651588270000|2022-05-03 14:31:10|3073.8|3067.8|3072.3|3066.8|3073.8|3067.8|3072.3|3066.8|0
1651588280000|2022-05-03 14:31:20||3067.3||3066.8||3067.3||3066.8|0
1651588290000|2022-05-03 14:31:30|3072.8|3067.3|3072.8|3067.8|3072.8|3067.8|3072.8|3067.3|0
1651588300000|2022-05-03 14:31:40|3072.3||3072.8||3072.8||3072.3||0
1651588310000|2022-05-03 14:31:50||3068.3||3068.3||3068.3||3068.3|0
1651588320000|2022-05-03 14:32:00|3073.3|3068.8|3073.8|3069.3|3073.8|3069.3|3073.3|3068.8|0
1651588330000|2022-05-03 14:32:10||3068.8||3068.8||3068.8||3068.8|0
1651588340000|2022-05-03 14:32:20||3069.3||3068.8||3069.3||3068.8|0
1651588360000|2022-05-03 14:32:40|3073.3|3066.8|3073.3|3067.3|3073.3|3067.3|3073.3|3066.8|3
1651588370000|2022-05-03 14:32:50||3067.8||3068.8||3068.8||3067.8|0
1651588380000|2022-05-03 14:33:00|3073.8|3069.3|3073.3|3068.8|3073.8|3069.3|3073.3|3068.8|0
1651588390000|2022-05-03 14:33:10||3068.3||3068.8||3068.8||3068.3|0
1651588400000|2022-05-03 14:33:20|3073.8|3069.3|3074.3|3069.8|3074.3|3069.8|3073.8|3069.3|0
1651588410000|2022-05-03 14:33:30||3069.3||3069.8||3069.8||3069.3|0
1651588420000|2022-05-03 14:33:40||3069.3||3069.3||3069.3||3069.3|0
1651588440000|2022-05-03 14:34:00|3074.8|3069.8|3074.3|3069.8|3074.8|3069.8|3074.3|3069.8|0
1651588460000|2022-05-03 14:34:20||3069.3||3068.8||3069.3||3068.3|0
1651588470000|2022-05-03 14:34:30||3068.3||3068.3||3068.8||3068.3|0
1651588480000|2022-05-03 14:34:40|3073.3|3067.8|3072.3|3066.3|3073.3|3067.8|3072.3|3066.3|0
1651588500000|2022-05-03 14:35:00||3066.8||3067.3||3067.3||3066.8|0
1651588510000|2022-05-03 14:35:10||3066.8||3066.8||3066.8||3066.8|0
1651588520000|2022-05-03 14:35:20||3067.3||3067.3||3067.3||3067.3|0
1651588540000|2022-05-03 14:35:40||3066.8||3065.3||3066.8||3065.3|0
1651588550000|2022-05-03 14:35:50|3071.8|3065.8|3071.3|3065.8|3071.8|3065.8|3071.3|3065.8|0
1651588560000|2022-05-03 14:36:00||3065.3||3064.8||3065.8||3064.8|0
1651588570000|2022-05-03 14:36:10|3070.8||3070.3||3070.8||3070.3||0
1651588590000|2022-05-03 14:36:30||3065.8||3065.8||3065.8||3065.8|0
1651588620000|2022-05-03 14:37:00||3065.3||3065.8||3065.8||3065.3|0
1651588650000|2022-05-03 14:37:30||3065.3||3065.3||3065.8||3065.3|0
1651588670000|2022-05-03 14:37:50||3064.8||3064.8||3064.8||3064.3|0
1651588690000|2022-05-03 14:38:10||3064.3||3064.8||3064.8||3064.3|0
1651588700000|2022-05-03 14:38:20||3064.3||3064.3||3064.3||3064.3|0
1651588710000|2022-05-03 14:38:30|3069.8|3063.8|3069.3|3063.8|3069.8|3063.8|3069.3|3063.8|0
1651588720000|2022-05-03 14:38:40|3068.8|3063.3|3068.3|3062.8|3068.8|3063.3|3068.3|3062.8|0
1651588750000|2022-05-03 14:39:10||3062.3||3062.8||3062.8||3062.3|0
1651588760000|2022-05-03 14:39:20||3062.3||3062.8||3062.8||3062.3|0
1651588780000|2022-05-03 14:39:40||3063.3||3063.8||3063.8||3063.3|0
1651588790000|2022-05-03 14:39:50||3063.3||3063.3||3063.3||3063.3|0
1651588800000|2022-05-03 14:40:00||3063.8||3063.8||3063.8||3063.8|0
1651588810000|2022-05-03 14:40:10||3063.3||3063.3||3063.3||3063.3|0
1651588820000|2022-05-03 14:40:20||3062.8||3062.3||3062.8||3062.3|0
1651588830000|2022-05-03 14:40:30|3067.8|3061.8|3067.3|3061.3|3067.8|3061.8|3067.3|3061.3|0
1651588850000|2022-05-03 14:40:50|3066.8|3060.8|3066.3|3060.8|3066.8|3060.8|3066.3|3060.8|0
1651588870000|2022-05-03 14:41:10||3061.3||3060.8||3061.3||3060.8|0
1651588880000|2022-05-03 14:41:20||3061.3||3061.3||3061.3||3060.8|0
1651588900000|2022-05-03 14:41:40||3060.8||3060.8||3060.8||3060.8|0
1651588910000|2022-05-03 14:41:50||3060.3||3060.3||3060.8||3060.3|0
1651588920000|2022-05-03 14:42:00|3065.8||3065.3||3065.8||3065.3||0
1651588930000|2022-05-03 14:42:10||3059.8||3059.3||3059.8||3059.3|0
1651588940000|2022-05-03 14:42:20||3059.8||3059.3||3059.8||3059.3|0
1651588960000|2022-05-03 14:42:40||3059.8||3059.8||3059.8||3059.3|0
1651588970000|2022-05-03 14:42:50||3059.3||3059.3||3059.3||3059.3|0
1651588980000|2022-05-03 14:43:00||3059.8||3059.3||3059.8||3059.3|0
1651588990000|2022-05-03 14:43:10||3058.8||3058.8||3058.8||3058.8|0
1651589000000|2022-05-03 14:43:20|3064.8||3063.3||3064.8||3063.3||0
1651589160000|2022-05-03 14:46:00|3063.8|3059.3|3064.3|3059.8|3064.3|3059.8|3063.8|3059.3|0
1651589190000|2022-05-03 14:46:30||3059.3||3058.8||3059.8||3058.8|0
1651589200000|2022-05-03 14:46:40|3063.8||3063.3||3063.8||3063.3||0
1651589220000|2022-05-03 14:47:00|3062.8|3057.3|3062.3|3056.3|3062.8|3057.3|3062.3|3056.3|2
1651589230000|2022-05-03 14:47:10||3056.8||3056.3||3056.8||3056.3|0
1651589240000|2022-05-03 14:47:20|3061.8||3061.3||3061.8||3061.3||0
1651589250000|2022-05-03 14:47:30||3056.8||3056.8||3056.8||3056.3|0
1651589300000|2022-05-03 14:48:20|3061.8||3061.8||3061.8||3061.8||0
1651589310000|2022-05-03 14:48:30|3062.3|3057.3|3062.3|3057.8|3062.3|3057.8|3062.3|3057.3|0
1651589320000|2022-05-03 14:48:40|3062.8|3058.3|3063.3|3058.3|3063.3|3058.8|3062.8|3058.3|0
1651589330000|2022-05-03 14:48:50||3058.8||3058.3||3058.8||3058.3|0
1651589360000|2022-05-03 14:49:20||3058.8||3058.3||3058.8||3058.3|0
1651589370000|2022-05-03 14:49:30|3063.8|3058.8|3063.8|3058.8|3063.8|3058.8|3063.8|3058.8|0
1651589380000|2022-05-03 14:49:40|3063.3||3063.3||3063.3||3063.3||0
1651589390000|2022-05-03 14:49:50|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|0
1651589400000|2022-05-03 14:50:00||3058.8||3058.8||3058.8||3058.8|0
1651589410000|2022-05-03 14:50:10|3064.3|3059.3|3064.3|3059.8|3064.3|3059.8|3064.3|3059.3|0
1651589420000|2022-05-03 14:50:20|3064.8|3060.3|3065.3|3060.8|3065.3|3060.8|3064.8|3060.3|0
1651589430000|2022-05-03 14:50:30||3060.3||3060.8||3060.8||3060.3|0
1651589440000|2022-05-03 14:50:40|3065.8|3061.3|3065.8|3061.3|3065.8|3061.3|3065.8|3060.8|0
1651589450000|2022-05-03 14:50:50|3066.3|3061.8|3066.3|3061.8|3066.3|3061.8|3066.3|3061.8|0
1651589460000|2022-05-03 14:51:00|3066.8|3062.8|3067.3|3062.8|3067.3|3062.8|3066.8|3062.8|0
1651589470000|2022-05-03 14:51:10||3062.3||3062.3||3062.3||3062.3|0
1651589490000|2022-05-03 14:51:30||3062.8||3062.3||3062.8||3062.3|0
1651589500000|2022-05-03 14:51:40||3062.8||3062.3||3062.8||3062.3|0
1651589510000|2022-05-03 14:51:50||3062.8||3062.8||3062.8||3062.8|0
1651589530000|2022-05-03 14:52:10|3067.8||3067.8||3067.8||3067.8||0
1651589540000|2022-05-03 14:52:20|3068.3|3063.3|3068.8|3063.8|3068.8|3064.8|3068.3|3063.3|0
1651589550000|2022-05-03 14:52:30|3068.3||3068.3||3068.3||3068.3||0
1651589560000|2022-05-03 14:52:40||3063.3||3062.8||3063.3||3062.8|0
1651589580000|2022-05-03 14:53:00||3063.3||3063.3||3063.3||3063.3|0
1651589590000|2022-05-03 14:53:10||3063.8||3063.3||3063.8||3063.3|0
1651589610000|2022-05-03 14:53:30||3063.8||3063.8||3063.8||3063.8|0
1651589620000|2022-05-03 14:53:40||3063.3||3063.8||3063.8||3063.3|0
1651589630000|2022-05-03 14:53:50||3063.3||3063.8||3063.8||3063.3|0
1651589640000|2022-05-03 14:54:00|3068.8|3063.3|3069.3|3064.8|3069.8|3064.8|3068.8|3063.3|0
1651589650000|2022-05-03 14:54:10||3064.3||3063.8||3064.3||3063.8|0
1651589670000|2022-05-03 14:54:30||3063.3||3063.8||3063.8||3063.3|0
1651589680000|2022-05-03 14:54:40||3063.3||3063.8||3063.8||3063.3|0
1651589690000|2022-05-03 14:54:50||3063.3||3063.3||3063.3||3063.3|0
1651589700000|2022-05-03 14:55:00||3063.8||3063.8||3063.8||3063.8|0
1651589720000|2022-05-03 14:55:20||3064.3||3064.8||3064.8||3064.3|0
1651589730000|2022-05-03 14:55:30||3064.3||3064.3||3064.3||3064.3|0
1651589740000|2022-05-03 14:55:40||3063.8||3063.8||3063.8||3063.8|0
1651589750000|2022-05-03 14:55:50||3064.3||3064.3||3064.3||3064.3|0
1651589760000|2022-05-03 14:56:00||3064.8||3064.8||3064.8||3064.8|0
1651589780000|2022-05-03 14:56:20||3064.3||3064.8||3064.8||3064.3|0
1651589790000|2022-05-03 14:56:30|3069.8||3069.3||3069.8||3069.3||0
1651589800000|2022-05-03 14:56:40|3069.8|3065.3|3069.8|3065.3|3069.8|3065.8|3069.8|3065.3|0
1651589810000|2022-05-03 14:56:50||3065.8||3065.3||3065.8||3065.3|0
1651589820000|2022-05-03 14:57:00|3070.3|3065.8|3070.3|3065.3|3070.3|3065.8|3070.3|3065.3|0
1651589830000|2022-05-03 14:57:10||3065.8||3065.8||3065.8||3065.8|0
1651589840000|2022-05-03 14:57:20|3070.8||3070.8||3070.8||3070.8||0
1651589850000|2022-05-03 14:57:30|3070.3|3065.3|3070.3|3065.3|3070.3|3065.3|3070.3|3065.3|0
1651589880000|2022-05-03 14:58:00|3069.3|3064.8|3069.3|3063.3|3069.3|3064.8|3069.3|3063.3|0
1651589890000|2022-05-03 14:58:10||3063.8||3063.8||3063.8||3063.3|0
1651589910000|2022-05-03 14:58:30||3063.3||3063.3||3063.3||3063.3|0
1651589920000|2022-05-03 14:58:40|3069.8|3063.8|3069.8|3065.3|3069.8|3065.3|3069.8|3063.8|0
1651589930000|2022-05-03 14:58:50|3069.3|3064.8|3069.3|3064.8|3069.8|3064.8|3069.3|3064.8|0
1651589940000|2022-05-03 14:59:00|3069.8|3065.3|3070.3|3065.3|3070.3|3065.8|3069.8|3065.3|0
1651589950000|2022-05-03 14:59:10||3065.8||3065.3||3065.8||3065.3|0
1651589970000|2022-05-03 14:59:30||3064.8||3064.8||3064.8||3064.8|0
1651589980000|2022-05-03 14:59:40||3065.3||3065.3||3065.3||3065.3|0
1651589990000|2022-05-03 14:59:50||3064.8||3064.8||3064.8||3064.8|0
1651590000000|2022-05-03 15:00:00||3064.3||3064.8||3064.8||3064.3|0
1651590010000|2022-05-03 15:00:10||3064.3||3064.3||3064.8||3064.3|0
1651590020000|2022-05-03 15:00:20|3069.8|3064.8|3069.3|3063.8|3069.8|3064.8|3069.3|3063.8|0
1651590040000|2022-05-03 15:00:40|3068.8|3063.3|3068.3|3063.3|3068.8|3063.3|3068.3|3063.3|0
1651590050000|2022-05-03 15:00:50||3063.8||3063.3||3063.8||3063.3|0
1651590070000|2022-05-03 15:01:10||3062.8||3061.8||3062.8||3061.8|0
1651590080000|2022-05-03 15:01:20|3067.3|3061.3|3067.3|3061.3|3067.3|3061.8|3067.3|3061.3|0
1651590090000|2022-05-03 15:01:30||3061.8||3062.3||3062.3||3061.8|0
1651590100000|2022-05-03 15:01:40||3061.8||3061.8||3061.8||3061.8|0
1651590110000|2022-05-03 15:01:50|3067.8|3062.3|3067.8|3062.8|3067.8|3062.8|3067.8|3062.3|0
1651590120000|2022-05-03 15:02:00|3067.3|3063.3|3068.3|3063.8|3068.3|3063.8|3067.3|3063.3|0
1651590130000|2022-05-03 15:02:10|3068.8|3064.3|3069.3|3064.8|3069.3|3064.8|3068.8|3064.3|0
1651590140000|2022-05-03 15:02:20|3069.8|3065.3|3070.3|3065.3|3070.3|3065.8|3069.8|3065.3|0
1651590150000|2022-05-03 15:02:30||3064.8||3064.8||3064.8||3064.8|0
1651590160000|2022-05-03 15:02:40||3064.3||3064.8||3064.8||3064.3|0
1651590170000|2022-05-03 15:02:50||3065.3||3065.3||3065.3||3065.3|0
1651590180000|2022-05-03 15:03:00||3065.8||3065.8||3065.8||3065.3|0
1651590190000|2022-05-03 15:03:10||3065.3||3065.8||3065.8||3065.3|0
1651590220000|2022-05-03 15:03:40|3070.8|3064.8|3070.3|3065.8|3070.8|3065.8|3070.3|3064.8|0
1651590240000|2022-05-03 15:04:00|3070.8|3066.3|3070.8|3065.8|3070.8|3066.3|3070.8|3065.8|0
1651590250000|2022-05-03 15:04:10||3066.3||3066.3||3066.3||3066.3|0
1651590260000|2022-05-03 15:04:20|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.3|0
1651590270000|2022-05-03 15:04:30|3071.8|3067.3|3072.3|3067.8|3072.3|3067.8|3071.8|3067.3|0
1651590280000|2022-05-03 15:04:40|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|0
1651590290000|2022-05-03 15:04:50|3073.3|3068.8|3074.3|3069.8|3074.3|3069.8|3073.3|3068.8|0
1651590300000|2022-05-03 15:05:00|3074.8|3070.3|3075.3|3070.3|3075.8|3070.8|3074.8|3070.3|0
1651590310000|2022-05-03 15:05:10||3069.8||3069.8||3069.8||3069.8|0
1651590330000|2022-05-03 15:05:30||3069.3||3069.8||3069.8||3069.3|0
1651590340000|2022-05-03 15:05:40||3069.3||3069.3||3069.3||3069.3|0
1651590350000|2022-05-03 15:05:50||3069.8||3069.8||3069.8||3069.8|0
1651590360000|2022-05-03 15:06:00|3075.8|3070.3|3075.3|3070.8|3075.8|3071.3|3075.3|3070.3|0
1651590370000|2022-05-03 15:06:10||3070.3||3070.8||3070.8||3070.3|0
1651590380000|2022-05-03 15:06:20||3070.3||3070.8||3070.8||3070.3|0
1651590390000|2022-05-03 15:06:30|3075.8|3070.3|3075.8|3071.8|3075.8|3071.8|3075.8|3070.3|0
1651590400000|2022-05-03 15:06:40|3076.3|3071.3|3076.3|3071.8|3076.3|3071.8|3076.3|3071.3|0
1651590410000|2022-05-03 15:06:50|3075.8|3071.3|3075.8|3071.3|3075.8|3071.3|3075.8|3071.3|0
1651590420000|2022-05-03 15:07:00|3076.3|3071.8|3076.3|3071.3|3076.3|3071.8|3076.3|3071.3|0
1651590430000|2022-05-03 15:07:10|3076.8|3071.8|3077.3|3072.3|3077.3|3072.8|3076.8|3071.8|0
1651590440000|2022-05-03 15:07:20||3072.8||3072.8||3072.8||3072.3|0
1651590450000|2022-05-03 15:07:30|3077.8|3073.3|3078.8|3073.8|3078.8|3073.8|3077.8|3073.3|0
1651590460000|2022-05-03 15:07:40|3078.3||3078.3||3078.3||3078.3||0
1651590470000|2022-05-03 15:07:50||3073.3||3073.8||3073.8||3073.3|0
1651590480000|2022-05-03 15:08:00|3078.8|3074.3|3079.3|3074.8|3079.3|3074.8|3078.8|3074.3|0
1651590490000|2022-05-03 15:08:10|3079.8|3075.3|3079.8|3075.8|3079.8|3075.8|3079.8|3074.8|0
1651590500000|2022-05-03 15:08:20|3080.3|3076.3|3080.8|3075.8|3080.8|3076.3|3080.3|3075.8|0
1651590520000|2022-05-03 15:08:40||3076.3||3076.3||3076.3||3076.3|0
1651590530000|2022-05-03 15:08:50||3075.8||3075.8||3075.8||3075.8|0
1651590540000|2022-05-03 15:09:00||3076.3||3076.3||3076.3||3076.3|0
1651590550000|2022-05-03 15:09:10||3076.8||3076.3||3076.8||3076.3|0
1651590560000|2022-05-03 15:09:20|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|0
1651590570000|2022-05-03 15:09:30|3080.8||3080.3||3080.8||3080.3||0
1651590580000|2022-05-03 15:09:40||3075.3||3075.8||3075.8||3075.3|0
1651590600000|2022-05-03 15:10:00||3075.3||3075.3||3075.3||3075.3|0
1651590610000|2022-05-03 15:10:10||3074.8||3074.8||3074.8||3074.8|0
1651590630000|2022-05-03 15:10:30||3075.3||3075.3||3075.3||3075.3|0
1651590650000|2022-05-03 15:10:50||3074.8||3074.8||3074.8||3074.8|0
1651590660000|2022-05-03 15:11:00||3074.3||3074.3||3074.3||3074.3|0
1651590670000|2022-05-03 15:11:10|3079.8|3074.8|3079.3|3074.3|3079.8|3074.8|3079.3|3074.3|0
1651590680000|2022-05-03 15:11:20||3074.8||3074.3||3074.8||3074.3|0
1651590690000|2022-05-03 15:11:30||3074.8||3074.8||3074.8||3074.8|0
1651590700000|2022-05-03 15:11:40|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|0
1651590720000|2022-05-03 15:12:00|3080.3|3075.8|3080.3|3075.8|3080.8|3075.8|3080.3|3075.8|0
1651590740000|2022-05-03 15:12:20|3080.8||3080.8||3080.8||3080.8||0
1651590750000|2022-05-03 15:12:30|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|0
1651590760000|2022-05-03 15:12:40||3075.8||3075.3||3075.8||3075.3|0
1651590780000|2022-05-03 15:13:00||3074.8||3074.8||3074.8||3074.8|0
1651590810000|2022-05-03 15:13:30|3079.8|3073.8|3079.3|3073.8|3079.8|3073.8|3079.3|3073.8|0
1651590850000|2022-05-03 15:14:10||3074.3||3074.3||3074.3||3074.3|0
1651590860000|2022-05-03 15:14:20||3074.8||3074.8||3074.8||3074.8|0
1651590870000|2022-05-03 15:14:30||3074.3||3074.3||3074.8||3074.3|0
1651590880000|2022-05-03 15:14:40|3079.8|3074.8|3079.8|3074.8|3079.8|3075.3|3079.8|3074.8|0
1651590890000|2022-05-03 15:14:50|3080.3|3075.3|3080.3|3075.3|3080.3|3075.8|3080.3|3075.3|0
1651590900000|2022-05-03 15:15:00|3080.8|3075.8|3081.8|3076.8|3081.8|3076.8|3080.8|3075.3|0
1651590910000|2022-05-03 15:15:10|3081.3||3081.3||3081.3||3081.3||0
1651590920000|2022-05-03 15:15:20||3076.3||3076.3||3076.3||3075.8|0
1651590930000|2022-05-03 15:15:30||3075.8||3075.8||3075.8||3075.8|0
1651590940000|2022-05-03 15:15:40|3080.8|3075.3|3080.3|3075.3|3080.8|3075.8|3080.3|3075.3|0
1651590950000|2022-05-03 15:15:50||3075.8||3075.8||3075.8||3075.3|0
1651590960000|2022-05-03 15:16:00||3075.3||3075.8||3075.8||3075.3|0
1651590970000|2022-05-03 15:16:10|3080.8|3075.3|3080.8|3075.8|3080.8|3075.8|3080.8|3075.3|0
1651590980000|2022-05-03 15:16:20|3080.3|3076.3|3080.3|3075.8|3080.3|3076.3|3080.3|3075.8|0
1651590990000|2022-05-03 15:16:30|3080.8|3076.3|3081.3|3076.8|3081.3|3076.8|3080.8|3076.3|0
1651591000000|2022-05-03 15:16:40||3076.3||3076.8||3076.8||3075.8|0
1651591010000|2022-05-03 15:16:50||3076.3||3075.8||3076.8||3075.8|0
1651591030000|2022-05-03 15:17:10|3080.3|3075.3|3079.3|3073.8|3080.3|3075.3|3079.3|3073.8|0
1651591040000|2022-05-03 15:17:20||3073.3||3073.8||3073.8||3073.3|0
1651591080000|2022-05-03 15:18:00||3073.3||3073.8||3073.8||3073.3|0
1651591090000|2022-05-03 15:18:10|3078.8||3078.3||3078.8||3078.3||0
1651591100000|2022-05-03 15:18:20|3078.8|3074.3|3079.8|3074.8|3079.8|3074.8|3078.8|3074.3|0
1651591110000|2022-05-03 15:18:30|3079.3|3075.3|3079.8|3075.3|3079.8|3075.3|3079.3|3075.3|0
1651591120000|2022-05-03 15:18:40|3079.3|3074.8|3079.8|3074.8|3079.8|3074.8|3079.3|3074.8|0
1651591130000|2022-05-03 15:18:50||3075.3||3075.3||3075.3||3075.3|0
1651591140000|2022-05-03 15:19:00||3074.8||3074.8||3074.8||3074.8|0
1651591150000|2022-05-03 15:19:10|3079.3|3074.3|3079.3|3074.3|3079.3|3074.3|3079.3|3074.3|0
1651591170000|2022-05-03 15:19:30|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1651591190000|2022-05-03 15:19:50|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|0
1651591200000|2022-05-03 15:20:00|3080.8|3076.3|3081.8|3076.8|3081.8|3076.8|3080.8|3076.3|0
1651591210000|2022-05-03 15:20:10|3082.3|3077.3|3082.3|3077.8|3082.3|3077.8|3082.3|3077.3|0
1651591220000|2022-05-03 15:20:20||3077.3||3077.3||3077.3||3077.3|0
1651591230000|2022-05-03 15:20:30|3081.8|3077.8|3082.8|3078.3|3082.8|3078.3|3081.8|3077.8|0
1651591240000|2022-05-03 15:20:40|3083.3||3083.3||3083.3||3083.3||0
1651591250000|2022-05-03 15:20:50|3082.8||3083.3||3083.3||3082.8||0
1651591260000|2022-05-03 15:21:00|3082.8|3078.8|3082.8|3078.3|3082.8|3078.8|3082.8|3078.3|0
1651591280000|2022-05-03 15:21:20|3083.3|3077.8|3082.8|3077.8|3083.3|3077.8|3082.8|3077.8|0
1651591310000|2022-05-03 15:21:50||3077.3||3077.8||3077.8||3077.3|0
1651591340000|2022-05-03 15:22:20||3078.3||3078.3||3078.3||3078.3|0
1651591350000|2022-05-03 15:22:30|3083.3|3078.8|3082.8|3078.3|3083.3|3078.8|3082.8|3078.3|0
1651591360000|2022-05-03 15:22:40||3077.8||3077.8||3077.8||3077.8|0
1651591370000|2022-05-03 15:22:50|3083.3|3078.3|3083.3|3078.3|3083.3|3078.3|3083.3|3078.3|0
1651591390000|2022-05-03 15:23:10|3082.8||3082.8||3082.8||3082.8||0
1651591400000|2022-05-03 15:23:20|3083.3|3077.8|3083.3|3078.3|3083.3|3078.8|3083.3|3077.8|0
1651591410000|2022-05-03 15:23:30|3083.8|3078.8|3083.8|3079.3|3083.8|3079.3|3083.8|3078.8|0
1651591440000|2022-05-03 15:24:00|3083.3|3078.8|3083.8|3078.8|3083.8|3078.8|3083.3|3078.8|0
1651591450000|2022-05-03 15:24:10|3083.3||3083.3||3083.3||3083.3||0
1651591460000|2022-05-03 15:24:20|3083.8|3078.3|3083.8|3078.8|3083.8|3078.8|3083.8|3078.3|0
1651591470000|2022-05-03 15:24:30||3079.3||3079.3||3079.3||3079.3|0
1651591480000|2022-05-03 15:24:40||3078.8||3078.8||3078.8||3078.8|0
1651591490000|2022-05-03 15:24:50|3083.3||3083.3||3083.3||3083.3||0
1651591510000|2022-05-03 15:25:10|3082.3|3078.3|3082.3|3078.3|3082.3|3078.3|3082.3|3078.3|0
1651591520000|2022-05-03 15:25:20|3083.8|3078.8|3083.8|3079.3|3083.8|3079.3|3083.8|3078.8|2
1651591530000|2022-05-03 15:25:30|3083.3|3078.8|3083.3|3078.8|3083.3|3078.8|3083.3|3078.8|0
1651591540000|2022-05-03 15:25:40|3083.8||3083.8||3083.8||3083.8||0
1651591550000|2022-05-03 15:25:50|3083.3||3083.3||3083.3||3083.3||0
1651591560000|2022-05-03 15:26:00||3078.3||3077.8||3078.3||3077.8|0
1651591570000|2022-05-03 15:26:10||3077.3||3077.3||3077.3||3077.3|0
1651591580000|2022-05-03 15:26:20||3077.8||3077.8||3077.8||3077.3|0
1651591610000|2022-05-03 15:26:50||3078.3||3078.3||3078.3||3078.3|0
1651591620000|2022-05-03 15:27:00||3076.3||3076.8||3076.8||3076.3|2
1651591640000|2022-05-03 15:27:20||3077.3||3077.3||3077.3||3077.3|0
1651591670000|2022-05-03 15:27:50||3077.8||3077.8||3077.8||3077.8|0
1651591690000|2022-05-03 15:28:10||3077.3||3077.3||3077.3||3077.3|0
1651591710000|2022-05-03 15:28:30||3076.8||3076.8||3076.8||3076.8|0
1651591720000|2022-05-03 15:28:40||3077.3||3077.3||3077.3||3077.3|0
1651591760000|2022-05-03 15:29:20||3077.8||3077.8||3077.8||3077.8|0
1651591770000|2022-05-03 15:29:30||3077.3||3077.3||3077.3||3077.3|0
1651591780000|2022-05-03 15:29:40||3077.8||3077.8||3077.8||3077.8|0
1651591790000|2022-05-03 15:29:50|3083.8|3075.8|3085.8|3075.8|3085.8|3075.8|3083.8|3075.8|0
1651591800000|2022-05-03 15:30:00|3086.3|3076.8|3089.3|3074.8|3093.3|3076.8|3086.3|3067.8|0
1651591810000|2022-05-03 15:30:10|3088.8|3075.8|3087.3|3077.3|3088.8|3077.3|3087.3|3075.8|0
1651591820000|2022-05-03 15:30:20|3087.8|3077.8|3086.8|3076.8|3087.8|3077.8|3086.3|3076.8|0
1651591830000|2022-05-03 15:30:30|3085.8|3075.8|3086.8|3076.8|3086.8|3076.8|3085.8|3075.8|0
1651591840000|2022-05-03 15:30:40|3087.3|3077.3|3086.8|3077.8|3087.3|3077.8|3086.8|3077.3|0
1651591850000|2022-05-03 15:30:50|3087.3|3078.8|3087.8|3078.8|3087.8|3078.8|3087.3|3078.8|0
1651591860000|2022-05-03 15:31:00|3087.3|3077.8|3087.8|3078.8|3087.8|3078.8|3087.3|3077.8|0
1651591870000|2022-05-03 15:31:10|3088.3||3088.3||3088.3||3088.3||0
1651591880000|2022-05-03 15:31:20|3087.8|3077.8|3087.3|3077.8|3088.3|3077.8|3086.8|3077.8|0
1651591890000|2022-05-03 15:31:30|3086.8|3078.8|3087.8|3078.8|3087.8|3078.8|3086.8|3078.8|0
1651591900000|2022-05-03 15:31:40|3088.8|3079.8|3087.8|3079.8|3088.8|3079.8|3087.8|3079.8|0
1651591910000|2022-05-03 15:31:50||3078.8||3078.8||3078.8||3078.8|0
1651591940000|2022-05-03 15:32:20|3086.8||3087.8||3087.8||3086.8||0
1651591960000|2022-05-03 15:32:40|3088.8|3079.8|3087.8|3079.8|3088.8|3079.8|3087.8|3079.8|0
1651591980000|2022-05-03 15:33:00|3088.8||3088.8||3088.8||3087.8||0
1651591990000|2022-05-03 15:33:10|3087.8||3088.8||3088.8||3087.8||0
1651592000000|2022-05-03 15:33:20|3087.8||3087.8||3088.8||3087.8||0
1651592020000|2022-05-03 15:33:40|3088.8||3088.8||3088.8||3088.8||0
1651592030000|2022-05-03 15:33:50|3089.8|3080.3|3089.8|3080.8|3089.8|3080.8|3089.8|3080.3|0
1651592040000|2022-05-03 15:34:00|3090.8|3081.8|3090.8|3081.8|3090.8|3081.8|3090.8|3081.8|0
1651592050000|2022-05-03 15:34:10||3080.8||3080.8||3081.8||3080.8|0
1651592060000|2022-05-03 15:34:20|3090.3||3089.8||3090.3||3089.8||0
1651592070000|2022-05-03 15:34:30|3088.8|3079.8|3090.8|3080.8|3090.8|3080.8|3088.8|3079.8|0
1651592080000|2022-05-03 15:34:40||3081.3||3080.8||3081.8||3080.8|0
1651592090000|2022-05-03 15:34:50|3089.8|3081.8|3089.8|3080.8|3101.8|3081.8|3089.8|3080.8|0
1651592100000|2022-05-03 15:35:00|3090.8|3076.8|3090.8|3076.8|3101.8|3076.8|3090.8|3076.3|0
1651592110000|2022-05-03 15:35:10||3075.3||3075.3||3075.3||3075.3|0
1651592120000|2022-05-03 15:35:20|3091.8|3073.3|3089.8|3075.3|3091.8|3075.3|3089.8|3073.3|0
1651592130000|2022-05-03 15:35:30|3091.8|3074.8|3089.8|3074.8|3091.8|3074.8|3089.8|3074.8|0
1651592140000|2022-05-03 15:35:40|3090.8|3074.3|3090.8|3074.3|3090.8|3074.3|3090.8|3074.3|0
1651592150000|2022-05-03 15:35:50|3090.3|3073.8|3088.3|3074.8|3090.3|3074.8|3088.3|3073.3|0
1651592160000|2022-05-03 15:36:00|3090.8||3090.8||3090.8||3090.8||0
1651592170000|2022-05-03 15:36:10|3090.3|3073.3|3090.3|3074.8|3090.3|3074.8|3088.8|3073.3|0
1651592180000|2022-05-03 15:36:20|3090.8|3073.3|3090.8|3074.8|3090.8|3074.8|3090.8|3073.3|0
1651592190000|2022-05-03 15:36:30|3096.8|3074.3|3089.3|3074.3|3096.8|3074.3|3089.3|3074.3|0
1651592200000|2022-05-03 15:36:40||3073.8||3073.8||3073.8||3073.8|0
1651592210000|2022-05-03 15:36:50|3100.3|3073.3|3089.8|3074.8|3100.3|3074.8|3089.8|3073.3|0
1651592220000|2022-05-03 15:37:00|3088.3|3073.8|3088.3|3073.8|3088.3|3073.8|3088.3|3073.8|0
1651592230000|2022-05-03 15:37:10|3098.8|3073.3|3089.3|3073.3|3098.8|3073.3|3089.3|3073.3|0
1651592240000|2022-05-03 15:37:20||3072.8||3074.3||3074.3||3072.8|0
1651592250000|2022-05-03 15:37:30|3098.3|3071.8|3089.3|3073.8|3098.3|3073.8|3089.3|3071.8|0
1651592260000|2022-05-03 15:37:40|3097.3|3072.8|3088.8|3072.8|3097.3|3072.8|3088.8|3072.8|0
1651592270000|2022-05-03 15:37:50|3095.8|3073.3|3087.8|3074.3|3095.8|3074.3|3087.8|3073.3|0
1651592280000|2022-05-03 15:38:00||3071.8||3073.3||3073.3||3071.8|0
1651592290000|2022-05-03 15:38:10|3095.3|3072.3|3087.8|3072.3|3095.3|3072.3|3087.8|3072.3|0
1651592300000|2022-05-03 15:38:20|3094.3||3086.8||3094.3||3086.8||0
1651592310000|2022-05-03 15:38:30||3071.8||3071.8||3071.8||3071.8|0
1651592320000|2022-05-03 15:38:40|3092.8||3086.3||3092.8||3086.3||0
1651592330000|2022-05-03 15:38:50|3091.3|3071.3|3085.3|3071.3|3091.3|3071.3|3085.3|3071.3|0
1651592340000|2022-05-03 15:39:00|3090.8|3070.8|3084.8|3070.3|3090.8|3070.8|3084.8|3070.3|0
1651592360000|2022-05-03 15:39:20|3089.8|3070.8|3086.3|3071.3|3089.8|3071.3|3086.3|3069.8|0
1651592370000|2022-05-03 15:39:30|3088.3||3085.3||3088.3||3085.3||0
1651592380000|2022-05-03 15:39:40|3087.8|3069.8|3085.3|3071.3|3087.8|3071.3|3085.3|3069.8|0
1651592390000|2022-05-03 15:39:50|3086.8|3069.8|3084.8|3071.3|3086.8|3071.3|3084.8|3069.8|0
1651592400000|2022-05-03 15:40:00|3100.8|3069.3|3084.8|3070.8|3100.8|3070.8|3084.8|3069.3|0
1651592410000|2022-05-03 15:40:10||3068.8||3071.3||3071.3||3068.8|0
1651592420000|2022-05-03 15:40:20|3100.8|3069.3|3086.3|3071.8|3100.8|3071.8|3086.3|3069.3|0
1651592440000|2022-05-03 15:40:40|3100.8|3070.3|3087.8|3070.3|3100.8|3070.3|3087.8|3070.3|0
1651592450000|2022-05-03 15:40:50|3100.8|3069.3|3087.8|3071.3|3100.8|3071.3|3087.8|3069.3|0
1651592460000|2022-05-03 15:41:00||3069.3||3071.3||3071.3||3069.3|0
1651592470000|2022-05-03 15:41:10|3100.8||3087.8||3100.8||3087.8||0
1651592480000|2022-05-03 15:41:20|3100.8|3069.3|3087.8|3071.3|3100.8|3071.3|3087.8|3069.3|0
1651592490000|2022-05-03 15:41:30|3087.3|3069.3|3085.3|3071.3|3087.3|3071.3|3085.3|3069.3|0
1651592500000|2022-05-03 15:41:40|3084.3|3068.8|3084.3|3068.8|3084.3|3068.8|3084.3|3068.8|0
1651592510000|2022-05-03 15:41:50|3100.3|3069.3|3083.8|3071.3|3100.3|3071.3|3083.8|3069.3|0
1651592520000|2022-05-03 15:42:00|3099.8|3068.8|3087.8|3071.3|3099.8|3071.3|3087.8|3068.8|0
1651592530000|2022-05-03 15:42:10|3099.8|3068.8|3087.8|3071.3|3099.8|3071.3|3087.8|3068.8|0
1651592540000|2022-05-03 15:42:20||3069.3||3071.3||3071.3||3069.3|0
1651592550000|2022-05-03 15:42:30|3099.8|3069.3|3087.8|3071.8|3099.8|3071.8|3087.8|3069.3|0
1651592560000|2022-05-03 15:42:40|3099.8|3069.3|3086.3|3071.8|3099.8|3071.8|3086.3|3069.3|0
1651592580000|2022-05-03 15:43:00|3100.8|3069.8|3088.8|3071.8|3100.8|3071.8|3088.8|3069.8|0
1651592590000|2022-05-03 15:43:10|3100.8||3088.8||3100.8||3088.8||0
1651592610000|2022-05-03 15:43:30|3100.8|3070.3|3086.8|3070.3|3100.8|3070.3|3086.8|3070.3|0
1651592620000|2022-05-03 15:43:40|3100.8||3100.8||3100.8||3100.8||0
1651592630000|2022-05-03 15:43:50|3087.8||3087.8||3087.8||3087.8||0
1651592640000|2022-05-03 15:44:00|3100.8||3087.8||3100.8||3087.8||0
1651592650000|2022-05-03 15:44:10|3086.3|3070.8|3086.3|3072.3|3086.3|3072.3|3086.3|3070.8|0
1651592670000|2022-05-03 15:44:30|3085.3|3070.3|3085.3|3070.3|3085.3|3070.3|3085.3|3070.3|0
1651592680000|2022-05-03 15:44:40|3100.8||3087.8||3100.8||3087.8||0
1651592690000|2022-05-03 15:44:50|3100.8||3087.8||3100.8||3087.8||0
1651592710000|2022-05-03 15:45:10|3100.8||3087.8||3100.8||3087.8||0
1651592720000|2022-05-03 15:45:20|3100.8||3085.8||3100.8||3085.8||0
1651592730000|2022-05-03 15:45:30|3100.8|3068.3|3085.3|3070.3|3100.8|3070.3|3085.3|3068.3|0
1651592740000|2022-05-03 15:45:40||3068.3||3068.3||3068.3||3068.3|0
1651592750000|2022-05-03 15:45:50|3096.8||3085.8||3096.8||3085.8||0
1651592760000|2022-05-03 15:46:00|3096.8||3085.8||3096.8||3085.8||0
1651592780000|2022-05-03 15:46:20|3096.8||3085.3||3096.8||3085.3||0
1651592790000|2022-05-03 15:46:30|3096.8||3085.8||3096.8||3085.8||0
1651592810000|2022-05-03 15:46:50|3095.8||3085.3||3095.8||3085.3||0
1651592820000|2022-05-03 15:47:00|3096.8||3085.3||3096.8||3085.3||0
1651592830000|2022-05-03 15:47:10|3096.8||3085.3||3096.8||3085.3||0
1651592850000|2022-05-03 15:47:30|3096.8||3085.8||3096.8||3085.8||0
1651592860000|2022-05-03 15:47:40|3096.8||3085.8||3096.8||3085.8||0
1651592880000|2022-05-03 15:48:00|3096.8||3085.8||3096.8||3085.8||0
1651592890000|2022-05-03 15:48:10|3096.8||3085.8||3096.8||3085.8||0
1651592910000|2022-05-03 15:48:30|3096.8||3085.8||3096.8||3085.8||0
1651592920000|2022-05-03 15:48:40|3096.8||3085.8||3096.8||3085.8||0
1651592930000|2022-05-03 15:48:50|3096.8||3085.3||3096.8||3085.3||0
1651592950000|2022-05-03 15:49:10|3096.8||3085.8||3096.8||3085.8||0
1651592960000|2022-05-03 15:49:20|3096.8||3085.8||3096.8||3085.8||0
1651592980000|2022-05-03 15:49:40|3096.8||3085.3||3096.8||3085.3||0
1651592990000|2022-05-03 15:49:50|3096.8||3085.8||3096.8||3085.8||0
1651593010000|2022-05-03 15:50:10|3096.8||3085.8||3096.8||3085.8||0
1651593020000|2022-05-03 15:50:20|3096.8||3085.8||3096.8||3085.8||0
1651593030000|2022-05-03 15:50:30|3096.8||3085.8||3096.8||3085.8||0
1651593040000|2022-05-03 15:50:40|3085.3||3083.8||3085.3||3083.8||0
1651593050000|2022-05-03 15:50:50|3096.8||3083.3||3096.8||3083.3||0
1651593070000|2022-05-03 15:51:10|3096.8||3083.3||3096.8||3083.3||0
1651593090000|2022-05-03 15:51:30|3096.8||3083.3||3096.8||3083.3||0
1651593100000|2022-05-03 15:51:40|3096.8||3083.3||3096.8||3083.3||0
1651593120000|2022-05-03 15:52:00|3096.8||3085.8||3096.8||3085.8||0
1651593130000|2022-05-03 15:52:10|3096.8||3085.8||3096.8||3085.8||0
1651593150000|2022-05-03 15:52:30|3096.8||3085.8||3096.8||3085.8||0
1651593160000|2022-05-03 15:52:40|3096.8||3085.8||3096.8||3085.8||0
1651593180000|2022-05-03 15:53:00|3096.8||3085.8||3096.8||3085.8||0
1651593190000|2022-05-03 15:53:10|3096.8||3084.8||3096.8||3084.8||0
1651593200000|2022-05-03 15:53:20|3096.8||3084.8||3096.8||3084.8||0
1651593210000|2022-05-03 15:53:30||3067.3||3067.3||3067.3||3067.3|0
1651593220000|2022-05-03 15:53:40|3096.8|3067.8|3084.8|3069.3|3096.8|3069.3|3084.8|3067.8|0
1651593230000|2022-05-03 15:53:50|3096.8||3085.8||3096.8||3085.8||0
1651593240000|2022-05-03 15:54:00||3069.8||3070.8||3070.8||3069.8|0
1651593250000|2022-05-03 15:54:10|3096.8|3069.8|3086.3|3069.8|3096.8|3069.8|3086.3|3069.8|0
1651593260000|2022-05-03 15:54:20|3096.8||3086.3||3096.8||3086.3||0
1651593280000|2022-05-03 15:54:40|3096.8||3086.3||3096.8||3086.3||0
1651593290000|2022-05-03 15:54:50|3096.8||3086.3||3096.8||3086.3||0
1651593310000|2022-05-03 15:55:10|3096.8||3085.8||3096.8||3085.8||0
1651593320000|2022-05-03 15:55:20|3096.8||3085.8||3096.8||3085.8||0
1651593330000|2022-05-03 15:55:30|3096.8||3085.8||3096.8||3085.8||0
1651593350000|2022-05-03 15:55:50|3096.8||3085.8||3096.8||3085.8||0
1651593360000|2022-05-03 15:56:00|3096.8||3084.8||3096.8||3084.8||0
1651593380000|2022-05-03 15:56:20|3083.3|3067.3|3083.3|3067.3|3083.3|3067.3|3083.3|3067.3|0
1651593390000|2022-05-03 15:56:30|3096.8|3067.8|3084.8|3068.3|3096.8|3069.8|3084.8|3067.8|0
1651593400000|2022-05-03 15:56:40|3096.8||3084.8||3096.8||3084.8||0
1651593420000|2022-05-03 15:57:00|3096.8||3084.8||3096.8||3084.8||0
1651593430000|2022-05-03 15:57:10|3096.8||3084.8||3096.8||3084.8||0
1651593450000|2022-05-03 15:57:30|3096.8||3086.3||3096.8||3086.3||0
1651593460000|2022-05-03 15:57:40|3096.8||3085.8||3096.8||3085.8||0
1651593470000|2022-05-03 15:57:50|3096.8||3085.8||3096.8||3085.8||0
1651593490000|2022-05-03 15:58:10|3096.8||3085.8||3096.8||3085.8||0
1651593500000|2022-05-03 15:58:20|3096.8||3086.3||3096.8||3086.3||0
1651593520000|2022-05-03 15:58:40|3096.8||3086.3||3096.8||3086.3||0
1651593530000|2022-05-03 15:58:50|3096.8||3086.3||3096.8||3086.3||0
1651593540000|2022-05-03 15:59:00||3068.8||3070.3||3070.3||3068.8|0
1651593550000|2022-05-03 15:59:10|3096.8||3086.8||3096.8||3086.8||0
1651593560000|2022-05-03 15:59:20|3096.8||3086.8||3096.8||3086.8||0
1651593580000|2022-05-03 15:59:40|3096.8||3086.8||3096.8||3086.8||0
1651593590000|2022-05-03 15:59:50|3096.8||3086.8||3096.8||3086.8||0
1651593600000|2022-05-03 16:00:00|3086.3||3084.8||3086.3||3084.8||0
1651593610000|2022-05-03 16:00:10|3096.8||3086.3||3096.8||3086.3||0
1651593620000|2022-05-03 16:00:20|3096.8||3086.3||3096.8||3086.3||0
1651593640000|2022-05-03 16:00:40|3096.8||3086.3||3096.8||3086.3||0
1651593650000|2022-05-03 16:00:50|3096.8||3086.8||3096.8||3086.8||0
1651593670000|2022-05-03 16:01:10|3096.8||3086.8||3096.8||3086.8||0
1651593680000|2022-05-03 16:01:20|3099.3|3070.8|3086.3|3072.3|3099.3|3072.3|3086.3|3070.8|0
1651593690000|2022-05-03 16:01:30||3071.3||3071.3||3071.3||3071.3|0
1651593700000|2022-05-03 16:01:40|3099.3|3073.8|3088.8|3073.8|3099.3|3073.8|3088.8|3073.8|0
1651593710000|2022-05-03 16:01:50|3101.8||3090.8||3101.8||3090.8||0
1651593720000|2022-05-03 16:02:00|3101.8||3101.8||3101.8||3101.8||0
1651593730000|2022-05-03 16:02:10|3090.8||3090.8||3090.8||3090.8||0
1651593740000|2022-05-03 16:02:20|3101.8|3074.3|3090.8|3074.3|3101.8|3075.8|3090.8|3074.3|0
1651593750000|2022-05-03 16:02:30|3101.8||3089.3||3101.8||3089.3||0
1651593770000|2022-05-03 16:02:50|3101.8||3090.8||3101.8||3090.8||0
1651593780000|2022-05-03 16:03:00|3101.8||3091.3||3101.8||3091.3||0
1651593800000|2022-05-03 16:03:20|3101.8||3091.8||3101.8||3091.8||0
1651593810000|2022-05-03 16:03:30|3101.8||3091.8||3101.8||3091.8||0
1651593830000|2022-05-03 16:03:50|3101.8||3091.3||3101.8||3091.3||0
1651593840000|2022-05-03 16:04:00|3101.8||3091.3||3101.8||3091.3||0
1651593850000|2022-05-03 16:04:10|3090.8||3089.3||3090.8||3089.3||0
1651593860000|2022-05-03 16:04:20|3101.8||3090.8||3101.8||3090.8||0
1651593880000|2022-05-03 16:04:40|3101.8||3090.8||3101.8||3090.8||0
1651593890000|2022-05-03 16:04:50|3101.8||3090.8||3101.8||3090.8||0
1651593900000|2022-05-03 16:05:00|3088.3|3068.3|3088.3|3074.3|3088.3|3074.3|3088.3|3068.3|0
1651593910000|2022-05-03 16:05:10|3101.8|3068.3|3087.8|3073.3|3101.8|3073.3|3087.8|3068.3|0
1651593930000|2022-05-03 16:05:30|3101.8|3068.3|3085.8|3071.3|3101.8|3071.3|3085.8|3068.3|0
1651593940000|2022-05-03 16:05:40|3101.8||3084.8||3101.8||3084.8||0
1651593950000|2022-05-03 16:05:50|3097.8||3097.8||3097.8||3097.8||0
1651593960000|2022-05-03 16:06:00|3085.8|3068.8|3085.8|3068.8|3085.8|3068.8|3085.8|3068.8|0
1651593970000|2022-05-03 16:06:10|3097.8||3083.8||3097.8||3083.8||0
1651593990000|2022-05-03 16:06:30|3097.8|3066.8|3084.8|3066.8|3097.8|3066.8|3084.8|3066.8|0
1651594000000|2022-05-03 16:06:40|3097.8|3068.3|3082.3|3068.3|3097.8|3068.3|3082.3|3068.3|0
1651594020000|2022-05-03 16:07:00|3093.8|3066.3|3082.8|3066.3|3093.8|3066.3|3082.8|3066.3|0
1651594030000|2022-05-03 16:07:10|3093.8||3082.8||3093.8||3082.8||0
1651594050000|2022-05-03 16:07:30|3093.8||3082.8||3093.8||3082.8||0
1651594060000|2022-05-03 16:07:40|3093.8||3081.3||3093.8||3081.3||0
1651594070000|2022-05-03 16:07:50|3093.8||3082.8||3093.8||3082.8||0
1651594090000|2022-05-03 16:08:10|3093.8||3082.8||3093.8||3082.8||0
1651594100000|2022-05-03 16:08:20|3093.8||3080.8||3093.8||3080.8||0
1651594110000|2022-05-03 16:08:30||3063.8||3063.8||3063.8||3063.8|0
1651594120000|2022-05-03 16:08:40|3093.8||3079.3||3093.8||3079.3||0
1651594140000|2022-05-03 16:09:00|3093.8||3078.8||3093.8||3078.8||0
1651594150000|2022-05-03 16:09:10|3093.8||3078.8||3093.8||3078.8||0
1651594170000|2022-05-03 16:09:30|3093.8||3078.8||3093.8||3078.8||0
1651594180000|2022-05-03 16:09:40|3093.8||3081.8||3093.8||3081.8||0
1651594200000|2022-05-03 16:10:00|3081.3||3093.8||3093.8||3079.3||0
1651594210000|2022-05-03 16:10:10|3078.8||3078.8||3078.8||3078.8||0
1651594220000|2022-05-03 16:10:20|3093.8||3081.8||3093.8||3081.8||0
1651594240000|2022-05-03 16:10:40|3093.8||3079.3||3093.8||3079.3||0
1651594250000|2022-05-03 16:10:50|3093.8||3080.8||3093.8||3080.8||0
1651594270000|2022-05-03 16:11:10|3093.8||3081.8||3093.8||3081.8||0
1651594280000|2022-05-03 16:11:20|3093.8||3081.8||3093.8||3081.8||0
1651594300000|2022-05-03 16:11:40|3093.8||3079.8||3093.8||3079.8||0
1651594310000|2022-05-03 16:11:50|3093.8||3081.8||3093.8||3081.8||0
1651594320000|2022-05-03 16:12:00|3093.8||3080.3||3093.8||3080.3||0
1651594340000|2022-05-03 16:12:20|3093.8||3080.3||3093.8||3080.3||0
1651594350000|2022-05-03 16:12:30|3093.8|3064.3|3082.3|3066.3|3093.8|3066.3|3082.3|3064.3|0
1651594360000|2022-05-03 16:12:40||3065.3||3065.3||3065.3||3065.3|0
1651594370000|2022-05-03 16:12:50|3093.8||3082.8||3093.8||3082.8||0
1651594380000|2022-05-03 16:13:00|3093.8||3083.3||3093.8||3083.3||0
1651594400000|2022-05-03 16:13:20|3093.8||3082.8||3093.8||3082.8||0
1651594410000|2022-05-03 16:13:30|3093.8||3082.8||3093.8||3082.8||0
1651594430000|2022-05-03 16:13:50|3093.8||3082.8||3093.8||3082.8||0
1651594440000|2022-05-03 16:14:00|3093.8||3082.8||3093.8||3082.8||0
1651594450000|2022-05-03 16:14:10|3093.8|3065.8|3083.3|3067.8|3093.8|3067.8|3083.3|3065.8|0
1651594460000|2022-05-03 16:14:20||3066.8||3066.8||3066.8||3066.8|0
1651594470000|2022-05-03 16:14:30|3093.8||3083.3||3093.8||3083.3||0
1651594480000|2022-05-03 16:14:40|3093.8||3083.3||3093.8||3083.3||0
1651594500000|2022-05-03 16:15:00|3093.8||3083.3||3093.8||3083.3||0
1651594510000|2022-05-03 16:15:10|3093.8||3083.3||3093.8||3083.3||0
1651594530000|2022-05-03 16:15:30|3093.8||3083.8||3093.8||3083.8||0
1651594540000|2022-05-03 16:15:40|3093.8||3083.8||3093.8||3083.8||0
1651594550000|2022-05-03 16:15:50|3093.8||3083.8||3093.8||3083.8||0
1651594570000|2022-05-03 16:16:10|3083.3||3081.3||3093.8||3081.3||0
1651594590000|2022-05-03 16:16:30|3093.8||3083.3||3093.8||3083.3||0
1651594600000|2022-05-03 16:16:40|3093.8||3083.3||3093.8||3083.3||0
1651594610000|2022-05-03 16:16:50|3093.8||3083.3||3093.8||3083.3||0
1651594630000|2022-05-03 16:17:10|3093.8||3083.3||3093.8||3083.3||0
1651594640000|2022-05-03 16:17:20|3093.8||3083.3||3093.8||3083.3||0
1651594660000|2022-05-03 16:17:40|3093.8||3082.8||3093.8||3082.8||0
1651594670000|2022-05-03 16:17:50|3093.8||3082.8||3093.8||3082.8||0
1651594680000|2022-05-03 16:18:00|3082.3||3080.8||3082.3||3080.8||0
1651594690000|2022-05-03 16:18:10|3093.8||3082.3||3093.8||3082.3||0
1651594700000|2022-05-03 16:18:20|3093.8||3082.8||3093.8||3082.8||0
1651594710000|2022-05-03 16:18:30||3065.8||3065.8||3065.8||3065.8|0
1651594720000|2022-05-03 16:18:40|3093.8|3066.3|3082.8|3067.8|3093.8|3067.8|3082.8|3066.3|0
1651594730000|2022-05-03 16:18:50|3093.8|3067.3|3083.3|3067.3|3093.8|3067.3|3083.3|3067.3|0
1651594750000|2022-05-03 16:19:10|3096.3||3082.8||3096.3||3082.8||0
1651594760000|2022-05-03 16:19:20|3096.3||3083.3||3096.3||3083.3||0
1651594780000|2022-05-03 16:19:40|3096.3||3084.3||3096.3||3084.3||0
1651594790000|2022-05-03 16:19:50|3096.3||3083.3||3096.3||3083.3||0
1651594800000|2022-05-03 16:20:00|3096.3||3083.3||3096.3||3083.3||0
1651594810000|2022-05-03 16:20:10||3067.8||3069.3||3069.3||3067.8|0
1651594820000|2022-05-03 16:20:20|3096.3||3085.8||3096.3||3085.8||0
1651594830000|2022-05-03 16:20:30|3096.3||3085.3||3096.3||3085.3||0
1651594850000|2022-05-03 16:20:50|3096.3||3085.8||3096.3||3085.8||0
1651594860000|2022-05-03 16:21:00|3096.3||3085.3||3096.3||3085.3||0
1651594870000|2022-05-03 16:21:10|3096.3||3096.3||3096.3||3096.3||0
1651594880000|2022-05-03 16:21:20|3085.3||3085.3||3085.3||3085.3||0
1651594890000|2022-05-03 16:21:30|3096.3||3085.8||3096.3||3085.8||0
1651594900000|2022-05-03 16:21:40|3096.3||3085.8||3096.3||3085.8||0
1651594920000|2022-05-03 16:22:00|3096.3|3069.8|3085.8|3070.8|3096.3|3070.8|3085.8|3069.8|0
1651594930000|2022-05-03 16:22:10|3096.3|3070.3|3085.8|3070.3|3096.3|3070.3|3085.8|3070.3|0
1651594940000|2022-05-03 16:22:20||3069.8||3069.8||3069.8||3069.8|0
1651594950000|2022-05-03 16:22:30|3096.3||3085.8||3096.3||3085.8||0
1651594960000|2022-05-03 16:22:40|3096.3||3085.8||3096.3||3085.8||0
1651594980000|2022-05-03 16:23:00|3096.3||3085.8||3096.3||3085.8||0
1651594990000|2022-05-03 16:23:10|3096.3||3086.8||3096.3||3086.8||0
1651595010000|2022-05-03 16:23:30|3096.3||3085.8||3096.3||3085.8||0
1651595020000|2022-05-03 16:23:40|3096.3||3085.8||3096.3||3085.8||0
1651595030000|2022-05-03 16:23:50|3096.3||3085.8||3096.3||3085.8||0
1651595050000|2022-05-03 16:24:10|3096.3||3084.8||3096.3||3084.8||0
1651595060000|2022-05-03 16:24:20|3096.3||3086.8||3096.3||3086.8||0
1651595070000|2022-05-03 16:24:30|3096.3||3086.8||3096.3||3086.8||0
1651595090000|2022-05-03 16:24:50|3096.3||3086.8||3096.3||3086.8||0
1651595100000|2022-05-03 16:25:00|3096.3||3086.8||3096.3||3086.8||0
1651595110000|2022-05-03 16:25:10|3086.3||3084.8||3086.3||3084.8||0
1651595120000|2022-05-03 16:25:20|3096.3||3085.8||3096.3||3085.8||0
1651595140000|2022-05-03 16:25:40|3096.3||3085.8||3096.3||3085.8||0
1651595150000|2022-05-03 16:25:50|3096.3||3084.8||3096.3||3084.8||0
1651595160000|2022-05-03 16:26:00|3096.3||3085.8||3096.3||3085.8||0
1651595180000|2022-05-03 16:26:20|3096.3||3085.8||3096.3||3085.8||0
1651595190000|2022-05-03 16:26:30|3096.3||3085.8||3096.3||3085.8||0
1651595210000|2022-05-03 16:26:50|3096.3||3085.8||3096.3||3085.8||0
1651595220000|2022-05-03 16:27:00|3096.3||3085.8||3096.3||3085.8||0
1651595240000|2022-05-03 16:27:20|3096.3||3085.8||3096.3||3085.8||0
1651595250000|2022-05-03 16:27:30|3096.3||3085.8||3096.3||3085.8||0
1651595260000|2022-05-03 16:27:40|3096.3||3085.8||3096.3||3085.8||0
1651595280000|2022-05-03 16:28:00|3099.3||3087.8||3099.3||3087.8||0
1651595290000|2022-05-03 16:28:10|3099.3||3087.8||3099.3||3087.8||0
1651595310000|2022-05-03 16:28:30|3099.3||3087.8||3099.3||3087.8||0
1651595320000|2022-05-03 16:28:40|3099.3||3087.8||3099.3||3087.8||0
1651595330000|2022-05-03 16:28:50|3099.3||3099.3||3099.3||3099.3||0
1651595340000|2022-05-03 16:29:00|3085.8||3085.8||3085.8||3085.8||0
1651595350000|2022-05-03 16:29:10|3099.3||3084.8||3099.3||3084.8||0
1651595360000|2022-05-03 16:29:20|3099.3||3085.8||3099.3||3085.8||0
1651595380000|2022-05-03 16:29:40|3099.3||3085.8||3099.3||3085.8||0
1651595390000|2022-05-03 16:29:50|3083.8||3083.8||3083.8||3083.8||0
1651595400000|2022-05-03 16:30:00|3094.8|3069.3|3081.8|3068.3|3094.8|3069.3|3081.8|3054.3|0
1651595410000|2022-05-03 16:30:10|3094.8|3054.3|3080.8|3067.8|3094.8|3067.8|3080.8|3054.3|0
1651595420000|2022-05-03 16:30:20||3064.3||3064.3||3064.3||3064.3|0
1651595430000|2022-05-03 16:30:30|3094.8|3064.8|3080.8|3066.3|3094.8|3066.3|3080.8|3064.8|0
1651595440000|2022-05-03 16:30:40||3064.8||3066.8||3066.8||3064.8|0
1651595450000|2022-05-03 16:30:50|3094.8|3065.3|3082.8|3065.3|3094.8|3065.3|3082.8|3065.3|0
1651595460000|2022-05-03 16:31:00|3094.8||3082.8||3094.8||3082.8||0
1651595470000|2022-05-03 16:31:10|3094.8||3082.8||3094.8||3082.8||0
1651595490000|2022-05-03 16:31:30|3094.8||3082.8||3094.8||3082.8||0
1651595500000|2022-05-03 16:31:40|3094.8||3082.8||3094.8||3082.8||0
1651595520000|2022-05-03 16:32:00|3080.8||3080.8||3094.8||3080.8||0
1651595540000|2022-05-03 16:32:20|3094.8||3081.8||3094.8||3081.8||0
1651595550000|2022-05-03 16:32:30|3094.8||3081.8||3094.8||3081.8||0
1651595570000|2022-05-03 16:32:50|3094.8||3081.8||3094.8||3081.8||0
1651595580000|2022-05-03 16:33:00|3094.8||3081.8||3094.8||3081.8||0
1651595600000|2022-05-03 16:33:20|3094.8||3082.8||3094.8||3082.8||0
1651595610000|2022-05-03 16:33:30|3094.8||3081.3||3094.8||3081.3||0
1651595620000|2022-05-03 16:33:40|3094.8||3082.8||3094.8||3082.8||0
1651595640000|2022-05-03 16:34:00|3094.8||3082.8||3094.8||3082.8||0
1651595650000|2022-05-03 16:34:10|3094.8||3082.8||3094.8||3082.8||0
1651595660000|2022-05-03 16:34:20|3082.3||3080.8||3082.3||3080.8||0
1651595670000|2022-05-03 16:34:30|3094.8||3080.8||3094.8||3080.8||0
1651595690000|2022-05-03 16:34:50|3094.8||3082.8||3094.8||3082.8||0
1651595700000|2022-05-03 16:35:00|3094.8||3083.3||3094.8||3083.3||0
1651595710000|2022-05-03 16:35:10|3094.8||3082.8||3094.8||3082.8||0
1651595730000|2022-05-03 16:35:30|3094.8||3082.8||3094.8||3082.8||0
1651595740000|2022-05-03 16:35:40|3094.8||3082.8||3094.8||3082.8||0
1651595760000|2022-05-03 16:36:00|3094.8||3083.3||3094.8||3083.3||0
1651595770000|2022-05-03 16:36:10|3094.8||3083.3||3094.8||3083.3||0
1651595780000|2022-05-03 16:36:20||3065.8||3066.8||3067.8||3065.8|0
1651595790000|2022-05-03 16:36:30|3094.8||3081.8||3094.8||3081.8||0
1651595800000|2022-05-03 16:36:40|3094.8||3081.8||3094.8||3081.8||0
1651595810000|2022-05-03 16:36:50|3094.8||3081.8||3094.8||3081.8||0
1651595830000|2022-05-03 16:37:10|3094.8||3083.8||3094.8||3083.8||0
1651595840000|2022-05-03 16:37:20|3094.8||3083.8||3094.8||3083.8||0
1651595860000|2022-05-03 16:37:40|3094.8||3083.8||3094.8||3083.8||0
1651595870000|2022-05-03 16:37:50|3094.8||3084.3||3094.8||3084.3||0
1651595880000|2022-05-03 16:38:00||3067.3||3068.3||3069.3||3067.3|0
1651595890000|2022-05-03 16:38:10|3094.8||3084.8||3094.8||3084.8||0
1651595900000|2022-05-03 16:38:20|3094.8||3084.8||3094.8||3084.8||0
1651595910000|2022-05-03 16:38:30|3094.8||3083.8||3094.8||3083.8||0
1651595930000|2022-05-03 16:38:50|3094.8|3062.3|3083.8|3068.3|3094.8|3068.3|3083.8|3062.3|0
1651595940000|2022-05-03 16:39:00|3081.8|3065.8|3081.8|3065.8|3081.8|3065.8|3081.8|3065.8|0
1651595950000|2022-05-03 16:39:10|3094.8||3083.3||3094.8||3083.3||0
1651595960000|2022-05-03 16:39:20|3094.8||3083.3||3094.8||3083.3||0
1651595980000|2022-05-03 16:39:40|3094.8||3083.3||3094.8||3083.3||0
1651595990000|2022-05-03 16:39:50|3094.8|3066.3|3081.8|3068.8|3094.8|3068.8|3081.8|3066.3|0
1651596010000|2022-05-03 16:40:10|3094.8|3069.3|3081.8|3067.8|3094.8|3069.3|3081.8|3066.3|0
1651596020000|2022-05-03 16:40:20|3094.8|3066.3|3083.3|3067.8|3094.8|3067.8|3083.3|3066.3|0
1651596040000|2022-05-03 16:40:40|3081.8|3066.3|3081.8|3067.8|3081.8|3067.8|3081.8|3066.3|0
1651596050000|2022-05-03 16:40:50|3094.8|3068.8|3083.8|3068.8|3094.8|3068.8|3083.8|3068.8|0
1651596060000|2022-05-03 16:41:00|3094.8|3066.8|3083.8|3066.8|3094.8|3066.8|3083.8|3066.8|0
1651596070000|2022-05-03 16:41:10|3083.3||3081.8||3083.3||3081.8||0
1651596080000|2022-05-03 16:41:20|3094.8||3081.8||3094.8||3081.8||0
1651596100000|2022-05-03 16:41:40|3094.8||3081.8||3094.8||3081.8||0
1651596110000|2022-05-03 16:41:50|3094.8||3083.8||3094.8||3083.8||0
1651596130000|2022-05-03 16:42:10|3094.8||3084.3||3094.8||3084.3||0
1651596140000|2022-05-03 16:42:20|3094.8||3084.3||3094.8||3084.3||0
1651596150000|2022-05-03 16:42:30||3067.3||3068.3||3069.3||3067.3|0
1651596160000|2022-05-03 16:42:40|3094.8||3084.8||3094.8||3084.8||0
1651596170000|2022-05-03 16:42:50|3094.8||3084.3||3094.8||3084.3||0
1651596190000|2022-05-03 16:43:10|3094.8||3084.3||3094.8||3084.3||0
1651596200000|2022-05-03 16:43:20|3094.8||3084.8||3094.8||3084.8||0
1651596210000|2022-05-03 16:43:30|3094.8||3084.8||3094.8||3084.8||0
1651596230000|2022-05-03 16:43:50|3094.8||3084.8||3094.8||3084.8||0
1651596240000|2022-05-03 16:44:00|3094.8||3084.8||3094.8||3084.8||0
1651596260000|2022-05-03 16:44:20|3094.8||3084.8||3094.8||3084.8||0
1651596270000|2022-05-03 16:44:30|3094.8||3084.8||3094.8||3084.8||0
1651596290000|2022-05-03 16:44:50|3094.8||3084.8||3094.8||3084.8||0
1651596300000|2022-05-03 16:45:00|3094.8||3084.3||3094.8||3084.3||0
1651596310000|2022-05-03 16:45:10|3082.3||3082.3||3082.3||3082.3||0
1651596330000|2022-05-03 16:45:30|3094.8|3066.3|3081.8|3068.3|3094.8|3068.3|3081.8|3066.3|0
1651596340000|2022-05-03 16:45:40|3094.8|3066.8|3083.8|3066.8|3094.8|3066.8|3083.8|3066.8|0
1651596350000|2022-05-03 16:45:50|3083.3||3081.8||3083.3||3081.8||0
1651596360000|2022-05-03 16:46:00|3094.8|3060.8|3082.8|3066.8|3094.8|3066.8|3082.8|3060.8|0
1651596370000|2022-05-03 16:46:10|3094.8|3060.8|3083.3|3066.8|3094.8|3066.8|3083.3|3060.8|0
1651596380000|2022-05-03 16:46:20||3065.3||3065.3||3065.3||3065.3|0
1651596390000|2022-05-03 16:46:30|3094.8||3083.3||3094.8||3083.3||0
1651596400000|2022-05-03 16:46:40|3094.8||3083.3||3094.8||3083.3||0
1651596420000|2022-05-03 16:47:00|3094.8||3081.8||3094.8||3081.8||0
1651596430000|2022-05-03 16:47:10|3094.8|3065.8|3083.8|3067.8|3094.8|3067.8|3083.8|3065.8|0
1651596440000|2022-05-03 16:47:20||3066.3||3068.8||3068.8||3066.3|0
1651596450000|2022-05-03 16:47:30|3094.8|3066.8|3083.8|3066.8|3094.8|3066.8|3083.8|3066.8|0
1651596460000|2022-05-03 16:47:40|3094.8||3084.3||3094.8||3084.3||0
1651596480000|2022-05-03 16:48:00|3094.8|3067.3|3086.3|3068.8|3097.8|3068.8|3082.8|3067.3|0
1651596500000|2022-05-03 16:48:20|3097.8||3086.3||3097.8||3086.3||0
1651596510000|2022-05-03 16:48:30|3085.8||3083.8||3085.8||3083.8||0
1651596520000|2022-05-03 16:48:40|3097.8||3083.3||3097.8||3083.3||0
1651596530000|2022-05-03 16:48:50|3097.8||3097.8||3097.8||3097.8||0
1651596540000|2022-05-03 16:49:00|3083.3|3062.8|3083.3|3066.8|3083.3|3066.8|3083.3|3062.8|0
1651596550000|2022-05-03 16:49:10|3097.8||3084.8||3097.8||3084.8||0
1651596570000|2022-05-03 16:49:30|3097.8||3084.8||3097.8||3084.8||0
1651596580000|2022-05-03 16:49:40|3097.8||3084.8||3097.8||3084.8||0
1651596590000|2022-05-03 16:49:50|3097.8||3084.8||3097.8||3084.8||0
1651596610000|2022-05-03 16:50:10|3097.8||3083.3||3097.8||3083.3||0
1651596620000|2022-05-03 16:50:20|3097.8||3097.8||3097.8||3097.8||0
1651596630000|2022-05-03 16:50:30|3084.8||3084.8||3084.8||3084.8||0
1651596640000|2022-05-03 16:50:40|3097.8||3084.8||3097.8||3084.8||0
1651596650000|2022-05-03 16:50:50|3097.8||3084.8||3097.8||3084.8||0
1651596670000|2022-05-03 16:51:10|3097.8||3084.8||3097.8||3084.8||0
1651596680000|2022-05-03 16:51:20|3097.8||3084.8||3097.8||3084.8||0
1651596700000|2022-05-03 16:51:40|3097.8||3083.3||3097.8||3083.3||0
1651596710000|2022-05-03 16:51:50|3097.8||3083.3||3097.8||3083.3||0
1651596730000|2022-05-03 16:52:10|3097.8||3083.3||3097.8||3083.3||0
1651596750000|2022-05-03 16:52:30|3097.8||3083.3||3097.8||3083.3||0
1651596760000|2022-05-03 16:52:40|3097.8||3083.3||3097.8||3083.3||0
1651596780000|2022-05-03 16:53:00|3097.8||3083.3||3097.8||3083.3||0
1651596790000|2022-05-03 16:53:10|3097.8||3083.3||3097.8||3083.3||0
1651596810000|2022-05-03 16:53:30|3097.8||3083.3||3097.8||3083.3||0
1651596830000|2022-05-03 16:53:50|3097.8||3083.3||3097.8||3083.3||0
1651596840000|2022-05-03 16:54:00|3097.8|3067.3|3083.3|3069.3|3097.8|3069.3|3083.3|3067.3|0
1651596850000|2022-05-03 16:54:10||3067.8||3069.8||3069.8||3067.8|0
1651596860000|2022-05-03 16:54:20|3097.8|3067.8|3085.8|3069.8|3097.8|3069.8|3085.8|3067.8|0
1651596870000|2022-05-03 16:54:30|3097.8|3068.3|3085.3|3068.3|3097.8|3068.3|3085.3|3068.3|0
1651596880000|2022-05-03 16:54:40|3084.8|3067.8|3083.3|3067.8|3084.8|3067.8|3083.3|3067.8|0
1651596890000|2022-05-03 16:54:50|3097.8|3066.3|3084.8|3068.3|3097.8|3068.3|3084.8|3066.3|0
1651596900000|2022-05-03 16:55:00|3084.3|3065.8|3082.3|3065.8|3084.3|3065.8|3082.3|3065.8|0
1651596910000|2022-05-03 16:55:10|3093.8||3083.3||3093.8||3083.3||0
1651596920000|2022-05-03 16:55:20|3099.8||3099.8||3099.8||3099.8||0
1651596970000|2022-05-03 16:56:10||3059.3||3059.8||3059.8||3059.3|0
1651597260000|2022-05-03 17:01:00|3106.8||3103.8||3113.3||3102.8||0
1651597270000|2022-05-03 17:01:10|3103.3||3103.3||3113.3||3102.8||0
1651597280000|2022-05-03 17:01:20|3113.3||3113.3||3113.3||3109.8||0
1651598040000|2022-05-03 17:14:00||3052.8||3060.3||3060.3||3052.8|0
1651598450000|2022-05-03 17:20:50||3028.3||3060.8||3060.8||3028.3|0
1651598570000|2022-05-03 17:22:50||3053.8||3061.3||3061.3||3053.8|0
1651598700000|2022-05-03 17:25:00||3054.3||3061.8||3061.8||3054.3|0
1651599360000|2022-05-03 17:36:00||3028.3||3062.3||3062.3||3028.3|0
1651599710000|2022-05-03 17:41:50||3028.3||3062.8||3062.8||3028.3|0
1651599740000|2022-05-03 17:42:20||3028.3||3063.3||3063.3||3028.3|0
1651599920000|2022-05-03 17:45:20||3036.3||3063.8||3063.8||3036.3|0
1651601060000|2022-05-03 18:04:20||3056.8||3064.3||3064.3||3056.8|0
1651601320000|2022-05-03 18:08:40||3028.3||3064.8||3064.8||3028.3|0
1651601720000|2022-05-03 18:15:20||3065.3||3065.3||3065.3||3065.3|0
1651602730000|2022-05-03 18:32:10||3028.3||3065.3||3065.3||3028.3|0
1651602760000|2022-05-03 18:32:40||3059.3||3065.3||3065.3||3059.3|0
1651602880000|2022-05-03 18:34:40||3065.8||3068.8||3068.8||3065.8|0
1651602950000|2022-05-03 18:35:50||3069.3||3069.8||3069.8||3069.3|0
1651602990000|2022-05-03 18:36:30||3028.3||3069.8||3069.8||3028.3|0
1651603020000|2022-05-03 18:37:00||3070.3||3072.8||3072.8||3070.3|0
1651603120000|2022-05-03 18:38:40||3028.3||3070.8||3070.8||3028.3|0
1651603140000|2022-05-03 18:39:00||3028.3||3068.8||3068.8||3028.3|0
1651603170000|2022-05-03 18:39:30||3028.3||3066.8||3066.8||3028.3|0
1651603210000|2022-05-03 18:40:10||3028.3||3064.8||3064.8||3028.3|0
1651603370000|2022-05-03 18:42:50||3028.3||3062.8||3062.8||3028.3|0
1651603410000|2022-05-03 18:43:30||3063.3||3063.8||3063.8||3063.3|0
1651603450000|2022-05-03 18:44:10||3064.3||3066.8||3066.8||3064.3|0
1651603480000|2022-05-03 18:44:40||3067.3||3067.8||3067.8||3067.3|0
1651603500000|2022-05-03 18:45:00||3068.3||3068.3||3068.3||3068.3|0
1651603600000|2022-05-03 18:46:40||3061.3||3061.8||3061.8||3061.3|0
1651603880000|2022-05-03 18:51:20||3028.3||3062.3||3062.3||3028.3|0
1651604200000|2022-05-03 18:56:40||3028.3||3062.8||3062.8||3028.3|0
1651604300000|2022-05-03 18:58:20||3055.8||3063.3||3063.3||3055.8|0
1651605690000|2022-05-03 19:21:30||3056.3||3063.8||3063.8||3056.3|0
1651605740000|2022-05-03 19:22:20||3028.3||3064.3||3064.3||3028.3|0
1651605860000|2022-05-03 19:24:20||3064.8||3064.8||3064.8||3064.8|0
1651606310000|2022-05-03 19:31:50||3057.8||3065.3||3065.3||3057.8|0
1651606950000|2022-05-03 19:42:30||3028.3||3028.3||3028.3||3028.3|0
1651644000000|2022-05-04 06:00:00|3096.3|3054.3|3096.3|3054.3|3096.3|3054.3|3096.3|3054.3|0
1651644020000|2022-05-04 06:00:20||3052.8||3052.8||3052.8||3052.8|0
1651644060000|2022-05-04 06:01:00|3095.8|3028.8|3095.8|3028.8|3095.8|3028.8|3095.8|3028.8|0
1651644180000|2022-05-04 06:03:00|3096.3|3028.3|3096.3|3028.3|3096.3|3028.3|3096.3|3028.3|0
1651644530000|2022-05-04 06:08:50||3029.3||3029.3||3029.3||3029.3|0
1651647150000|2022-05-04 06:52:30||3033.8||3041.3||3041.3||3033.8|0
1651647160000|2022-05-04 06:52:40||3041.8||3050.8||3050.8||3041.8|0
1651647170000|2022-05-04 06:52:50||3050.3||3039.3||3050.3||3032.8|0
1651647180000|2022-05-04 06:53:00||3040.3||3051.8||3052.3||3040.3|0
1651647190000|2022-05-04 06:53:10||3035.3||3050.8||3050.8||3035.3|0
1651647200000|2022-05-04 06:53:20||3051.3||3055.8||3055.8||3051.3|0
1651647210000|2022-05-04 06:53:30||3055.3||3055.3||3055.3||3055.3|0
1651647220000|2022-05-04 06:53:40||3038.8||3038.8||3038.8||3038.8|0
1651647490000|2022-05-04 06:58:10||3044.8||3044.8||3044.8||3044.8|0
1651647570000|2022-05-04 06:59:30|3095.8|3051.8|3096.3|3051.8|3096.3|3051.8|3094.8|3051.8|0
1651647580000|2022-05-04 06:59:40||3058.3||3058.3||3058.3||3058.3|0
1651647590000|2022-05-04 06:59:50|3095.3|3072.3|3090.3|3072.3|3095.3|3072.3|3090.3|3072.3|0
1651647600000|2022-05-04 07:00:00|3089.3|3062.3|3089.3|3073.8|3089.3|3073.8|3089.3|3062.3|0
1651647610000|2022-05-04 07:00:10|3095.8|3062.3|3088.8|3073.3|3095.8|3073.3|3088.8|3062.3|0
1651647620000|2022-05-04 07:00:20|3095.8|3073.8|3091.3|3075.3|3095.8|3075.3|3088.8|3073.8|0
1651647630000|2022-05-04 07:00:30||3075.8||3077.3||3077.3||3075.8|0
1651647640000|2022-05-04 07:00:40|3095.8|3062.3|3095.8|3070.8|3095.8|3070.8|3095.8|3062.3|0
1651647650000|2022-05-04 07:00:50||3063.3||3070.3||3070.3||3063.3|0
1651647660000|2022-05-04 07:01:00|3092.3|3062.3|3092.3|3069.8|3092.3|3069.8|3092.3|3062.3|0
1651647670000|2022-05-04 07:01:10|3095.8|3070.3|3092.3|3073.3|3095.8|3073.3|3092.3|3070.3|0
1651647680000|2022-05-04 07:01:20|3095.8|3069.8|3092.3|3069.8|3095.8|3069.8|3092.3|3069.8|0
1651647690000|2022-05-04 07:01:30|3094.8||3094.8||3094.8||3094.8||0
1651647700000|2022-05-04 07:01:40|3094.3|3069.3|3091.8|3073.3|3094.3|3073.3|3091.8|3068.8|0
1651647710000|2022-05-04 07:01:50|3094.3|3068.8|3094.3|3068.8|3094.3|3068.8|3094.3|3068.8|0
1651647720000|2022-05-04 07:02:00|3093.8|3066.8|3090.3|3066.8|3093.8|3066.8|3090.3|3066.8|0
1651647730000|2022-05-04 07:02:10||3065.3||3069.8||3069.8||3065.3|0
1651647740000|2022-05-04 07:02:20|3092.3|3070.3|3085.8|3072.3|3095.8|3073.3|3085.8|3070.3|0
1651647750000|2022-05-04 07:02:30|3085.3|3071.3|3084.8|3070.3|3085.3|3071.8|3084.8|3056.8|0
1651647760000|2022-05-04 07:02:40|3084.3|3069.8|3082.3|3069.3|3084.3|3070.3|3082.3|3062.3|0
1651647770000|2022-05-04 07:02:50|3081.8|3068.8|3078.8|3070.3|3081.8|3070.3|3078.8|3068.8|0
1651647780000|2022-05-04 07:03:00||3070.8||3071.3||3071.3||3070.8|0
1651647790000|2022-05-04 07:03:10|3079.3|3071.8|3082.8|3076.3|3082.8|3076.3|3079.3|3071.8|0
1651647800000|2022-05-04 07:03:20|3082.3|3076.8|3082.8|3077.3|3082.8|3077.3|3082.3|3076.8|0
1651647810000|2022-05-04 07:03:30|3082.3|3076.8|3082.3|3076.3|3082.3|3076.8|3082.3|3076.3|0
1651647830000|2022-05-04 07:03:50|3082.8|3076.8|3083.8|3077.3|3083.8|3077.3|3082.3|3076.8|0
1651647840000|2022-05-04 07:04:00|3084.3|3077.8|3086.8|3079.3|3086.8|3079.3|3084.3|3077.8|0
1651647850000|2022-05-04 07:04:10|3087.3|3079.8|3087.8|3080.3|3087.8|3080.3|3087.3|3079.8|0
1651647860000|2022-05-04 07:04:20|3087.3|3080.8|3088.8|3081.3|3088.8|3081.3|3087.3|3080.8|0
1651647870000|2022-05-04 07:04:30|3088.3|3081.8|3088.8|3082.3|3088.8|3082.3|3088.3|3081.8|0
1651647880000|2022-05-04 07:04:40|3088.3||3088.3||3088.3||3088.3||0
1651647890000|2022-05-04 07:04:50|3087.8|3081.8|3087.3|3080.3|3087.8|3081.8|3087.3|3080.3|0
1651647900000|2022-05-04 07:05:00|3086.3|3079.8|3086.3|3080.3|3086.3|3080.3|3086.3|3079.8|0
1651647910000|2022-05-04 07:05:10|3086.8||3086.8||3086.8||3086.8||0
1651647920000|2022-05-04 07:05:20|3086.3||3086.8||3086.8||3086.3||0
1651647930000|2022-05-04 07:05:30|3086.3||3086.3||3086.3||3086.3||0
1651647950000|2022-05-04 07:05:50|3086.8||3086.3||3086.8||3086.3||0
1651647960000|2022-05-04 07:06:00|3086.8|3079.8|3086.3|3079.3|3087.3|3080.3|3086.3|3079.3|0
1651647970000|2022-05-04 07:06:10|3085.8|3078.8|3084.3|3078.3|3085.8|3078.8|3084.3|3077.8|0
1651647980000|2022-05-04 07:06:20|3083.8|3077.8|3083.3|3076.8|3083.8|3077.8|3083.3|3076.8|0
1651647990000|2022-05-04 07:06:30|3082.3|3076.3|3081.3|3074.8|3082.3|3076.3|3081.3|3074.8|0
1651648000000|2022-05-04 07:06:40|3080.3|3074.3|3080.3|3073.3|3080.3|3074.3|3080.3|3072.8|0
1651648010000|2022-05-04 07:06:50|3079.8|3072.8|3079.3|3072.8|3079.8|3072.8|3079.3|3072.8|0
1651648020000|2022-05-04 07:07:00||3073.3||3073.3||3073.3||3073.3|0
1651648030000|2022-05-04 07:07:10|3079.8||3079.8||3079.8||3079.8||0
1651648040000|2022-05-04 07:07:20|3080.3|3073.8|3080.3|3074.3|3080.3|3074.3|3080.3|3073.8|0
1651648060000|2022-05-04 07:07:40|3080.8||3080.8||3080.8||3080.8||0
1651648070000|2022-05-04 07:07:50|3081.3|3074.8|3081.3|3075.3|3081.3|3075.3|3081.3|3074.8|0
1651648080000|2022-05-04 07:08:00|3081.8|3076.3|3082.8|3076.3|3082.8|3076.3|3081.8|3076.3|0
1651648090000|2022-05-04 07:08:10|3082.3||3082.3||3082.3||3082.3||0
1651648100000|2022-05-04 07:08:20|3082.8|3076.8|3083.8|3077.3|3083.8|3077.3|3082.8|3076.8|0
1651648110000|2022-05-04 07:08:30|3084.3||3084.3||3084.3||3084.3||0
1651648130000|2022-05-04 07:08:50|3084.8|3077.8|3084.8|3078.3|3084.8|3078.3|3084.8|3077.8|0
1651648140000|2022-05-04 07:09:00|3084.3||3084.3||3084.3||3084.3||0
1651648160000|2022-05-04 07:09:20||3077.8||3077.8||3077.8||3077.8|0
1651648170000|2022-05-04 07:09:30||3078.3||3078.3||3078.3||3078.3|0
1651648190000|2022-05-04 07:09:50||3077.8||3077.8||3077.8||3077.8|0
1651648200000|2022-05-04 07:10:00||3078.3||3077.8||3078.3||3077.8|0
1651648210000|2022-05-04 07:10:10|3083.3|3077.3|3082.3|3076.3|3083.3|3077.3|3082.3|3075.8|0
1651648220000|2022-05-04 07:10:20||3075.8||3076.3||3076.3||3075.8|0
1651648230000|2022-05-04 07:10:30||3075.8||3076.3||3076.3||3075.8|0
1651648300000|2022-05-04 07:11:40|3082.8||3082.8||3082.8||3082.8||0
1651648310000|2022-05-04 07:11:50|3082.3|3075.8|3081.3|3074.8|3082.3|3075.8|3081.3|3074.8|0
1651648320000|2022-05-04 07:12:00||3074.3||3074.3||3074.3||3074.3|0
1651648340000|2022-05-04 07:12:20|3080.8|3071.8|3084.8|3071.8|3084.8|3071.8|3080.3|3071.8|0
1651648350000|2022-05-04 07:12:30|3084.3||3085.3||3095.8||3084.3||0
1651648360000|2022-05-04 07:12:40|3086.8||3086.3||3086.8||3086.3||0
1651648370000|2022-05-04 07:12:50|3085.3||3084.8||3085.3||3084.8||0
1651648420000|2022-05-04 07:13:40||3071.3||3072.8||3072.8||3071.3|0
1651648430000|2022-05-04 07:13:50|3084.3|3072.3|3082.8|3072.3|3084.3|3072.3|3082.8|3072.3|0
1651648440000|2022-05-04 07:14:00||3071.8||3070.8||3072.3||3057.8|0
1651648450000|2022-05-04 07:14:10|3082.3|3069.8|3081.8|3069.8|3082.3|3069.8|3081.8|3069.8|0
1651648460000|2022-05-04 07:14:20|3080.8|3058.8|3077.8|3068.3|3080.8|3068.3|3077.8|3058.8|0
1651648470000|2022-05-04 07:14:30|3078.3|3052.3|3086.8|3051.8|3087.3|3052.8|3078.3|3051.3|0
1651648480000|2022-05-04 07:14:40|3089.3|3049.3|3088.8|3049.8|3089.3|3049.8|3088.8|3049.3|0
1651648490000|2022-05-04 07:14:50|3096.3|3028.3|3096.3|3028.3|3096.3|3028.8|3095.8|3028.3|0
1651648510000|2022-05-04 07:15:10|3095.8|3028.8|3080.3|3070.8|3096.3|3071.3|3080.3|3028.3|0
1651648520000|2022-05-04 07:15:20|3079.3|3071.3|3079.8|3072.8|3079.8|3072.8|3079.3|3071.3|0
1651648550000|2022-05-04 07:15:50|3079.3|3072.3|3078.8|3072.3|3079.3|3072.3|3078.8|3072.3|0
1651648560000|2022-05-04 07:16:00||3071.8||3071.8||3071.8||3071.8|0
1651648570000|2022-05-04 07:16:10|3078.3|3071.3|3077.8|3071.3|3078.3|3071.3|3077.8|3071.3|0
1651648580000|2022-05-04 07:16:20||3071.8||3071.8||3071.8||3071.8|0
1651648600000|2022-05-04 07:16:40|3077.3|3071.3|3076.8|3070.8|3077.3|3071.3|3076.8|3070.8|0
1651648610000|2022-05-04 07:16:50||3070.3||3070.3||3070.3||3070.3|0
1651648620000|2022-05-04 07:17:00|3076.3|3069.8|3074.8|3068.8|3076.3|3069.8|3074.8|3068.8|0
1651648630000|2022-05-04 07:17:10||3068.3||3068.3||3068.3||3068.3|0
1651648640000|2022-05-04 07:17:20|3074.3|3067.8|3073.8|3067.8|3074.3|3067.8|3073.8|3067.8|0
1651648650000|2022-05-04 07:17:30|3073.3|3067.3|3072.8|3067.3|3073.3|3067.3|3072.8|3066.8|0
1651648660000|2022-05-04 07:17:40||3066.8||3066.8||3066.8||3066.8|0
1651648670000|2022-05-04 07:17:50||3067.3||3067.3||3067.3||3067.3|0
1651648680000|2022-05-04 07:18:00|3073.3||3073.3||3073.3||3073.3||0
1651648690000|2022-05-04 07:18:10|3072.8||3073.3||3073.3||3072.8||0
1651648700000|2022-05-04 07:18:20|3072.8||3073.3||3073.3||3072.8||0
1651648720000|2022-05-04 07:18:40|3072.8|3066.8|3072.8|3066.8|3072.8|3066.8|3072.8|3066.8|0
1651648730000|2022-05-04 07:18:50||3067.3||3067.3||3067.3||3067.3|0
1651648740000|2022-05-04 07:19:00||3066.8||3066.8||3066.8||3066.8|0
1651648750000|2022-05-04 07:19:10||3066.3||3066.3||3066.3||3066.3|0
1651648760000|2022-05-04 07:19:20||3066.8||3066.8||3066.8||3066.8|0
1651648780000|2022-05-04 07:19:40|3073.3||3073.3||3073.3||3073.3||0
1651648790000|2022-05-04 07:19:50|3072.8||3072.8||3072.8||3072.8||0
1651648800000|2022-05-04 07:20:00|3073.3|3067.8|3073.3|3067.8|3073.3|3067.8|3073.3|3067.8|0
1651648820000|2022-05-04 07:20:20|3072.8||3072.8||3072.8||3072.8||0
1651648830000|2022-05-04 07:20:30|3073.3||3073.8||3073.8||3073.3||0
1651648840000|2022-05-04 07:20:40|3074.3||3074.3||3074.3||3074.3||0
1651648850000|2022-05-04 07:20:50||3068.8||3069.8||3069.8||3068.8|0
1651648860000|2022-05-04 07:21:00|3074.8|3070.3|3075.3|3070.8|3075.3|3070.8|3074.8|3070.3|0
1651648870000|2022-05-04 07:21:10|3075.8|3071.3|3076.3|3071.3|3076.3|3071.3|3075.8|3071.3|0
1651648880000|2022-05-04 07:21:20|3076.8|3071.8|3076.8|3072.3|3076.8|3072.3|3076.8|3071.3|0
1651648900000|2022-05-04 07:21:40|3077.3|3071.8|3077.3|3072.8|3077.3|3072.8|3077.3|3071.8|0
1651648910000|2022-05-04 07:21:50|3077.8|3073.3|3078.3|3073.3|3078.3|3073.8|3077.8|3073.3|0
1651648920000|2022-05-04 07:22:00|3077.8|3073.8|3078.8|3073.8|3078.8|3073.8|3077.8|3073.8|0
1651648930000|2022-05-04 07:22:10||3073.3||3073.3||3073.3||3073.3|0
1651648940000|2022-05-04 07:22:20||3072.8||3072.8||3072.8||3072.8|0
1651648950000|2022-05-04 07:22:30|3078.3|3072.3|3077.8|3073.3|3078.3|3073.3|3077.8|3072.3|0
1651648960000|2022-05-04 07:22:40||3072.8||3072.3||3072.8||3072.3|0
1651648980000|2022-05-04 07:23:00|3077.3|3071.8|3076.8|3070.8|3077.3|3071.8|3076.8|3070.8|0
1651648990000|2022-05-04 07:23:10||3070.3||3070.3||3070.3||3069.8|0
1651649000000|2022-05-04 07:23:20||3069.8||3070.8||3070.8||3069.8|0
1651649010000|2022-05-04 07:23:30|3075.8|3070.3|3075.8|3069.8|3075.8|3070.3|3075.8|3069.8|0
1651649020000|2022-05-04 07:23:40|3075.3|3069.3|3074.8|3069.3|3075.3|3069.3|3074.8|3069.3|0
1651649030000|2022-05-04 07:23:50||3069.8||3069.3||3069.8||3069.3|0
1651649040000|2022-05-04 07:24:00||3069.8||3069.3||3069.8||3069.3|0
1651649050000|2022-05-04 07:24:10|3073.8|3068.8|3074.3|3069.3|3074.3|3069.3|3073.8|3068.8|0
1651649060000|2022-05-04 07:24:20||3069.8||3069.8||3069.8||3069.8|0
1651649070000|2022-05-04 07:24:30|3074.8||3074.8||3074.8||3074.8||0
1651649090000|2022-05-04 07:24:50|3075.3|3070.3|3074.8|3069.8|3075.3|3070.3|3074.8|3069.8|0
1651649100000|2022-05-04 07:25:00||3069.3||3068.3||3069.3||3068.3|0
1651649110000|2022-05-04 07:25:10|3074.3|3067.8|3072.8|3067.3|3074.3|3067.8|3072.8|3067.3|0
1651649120000|2022-05-04 07:25:20|3072.3|3066.8|3071.8|3065.8|3072.3|3066.8|3071.8|3065.8|0
1651649130000|2022-05-04 07:25:30|3071.3|3065.3|3069.8|3064.8|3071.3|3065.3|3069.8|3064.8|0
1651649140000|2022-05-04 07:25:40|3070.3|3065.3|3070.3|3065.8|3070.3|3065.8|3070.3|3065.3|0
1651649150000|2022-05-04 07:25:50|3069.8|3065.3|3069.8|3064.8|3069.8|3065.3|3069.8|3064.8|0
1651649160000|2022-05-04 07:26:00||3064.3||3064.3||3064.3||3064.3|0
1651649170000|2022-05-04 07:26:10|3070.3|3064.8|3070.8|3066.3|3070.8|3066.3|3070.3|3064.8|0
1651649190000|2022-05-04 07:26:30||3065.8||3065.8||3065.8||3065.8|0
1651649200000|2022-05-04 07:26:40|3070.3|3065.3|3069.8|3064.8|3070.3|3065.3|3069.8|3064.8|0
1651649210000|2022-05-04 07:26:50||3064.3||3064.8||3064.8||3064.3|0
1651649220000|2022-05-04 07:27:00||3064.3||3064.3||3064.3||3064.3|0
1651649230000|2022-05-04 07:27:10|3069.3|3063.8|3068.8|3063.8|3069.3|3063.8|3068.8|3063.8|0
1651649240000|2022-05-04 07:27:20|3068.3|3063.3|3067.8|3061.8|3068.3|3063.3|3067.8|3061.8|0
1651649250000|2022-05-04 07:27:30||3062.3||3062.3||3062.8||3062.3|0
1651649270000|2022-05-04 07:27:50||3062.8||3062.8||3062.8||3062.8|0
1651649290000|2022-05-04 07:28:10|3068.3|3063.3|3068.3|3063.8|3068.3|3063.8|3068.3|3063.3|0
1651649300000|2022-05-04 07:28:20|3068.8|3064.3|3070.3|3065.8|3070.3|3065.8|3068.8|3064.3|0
1651649310000|2022-05-04 07:28:30|3069.8|3065.3|3070.3|3065.8|3070.3|3065.8|3069.8|3065.3|0
1651649320000|2022-05-04 07:28:40|3070.8||3070.8||3070.8||3070.8||0
1651649330000|2022-05-04 07:28:50|3071.3|3066.3|3070.8|3067.3|3071.3|3067.3|3070.8|3066.3|0
1651649340000|2022-05-04 07:29:00|3073.3|3067.8|3073.8|3068.8|3073.8|3068.8|3073.3|3067.3|0
1651649350000|2022-05-04 07:29:10||3069.3||3068.3||3069.8||3068.3|0
1651649360000|2022-05-04 07:29:20||3067.8||3068.8||3068.8||3067.8|0
1651649370000|2022-05-04 07:29:30||3068.3||3068.3||3068.3||3068.3|0
1651649380000|2022-05-04 07:29:40||3068.8||3067.8||3068.8||3067.8|0
1651649390000|2022-05-04 07:29:50||3067.3||3067.3||3067.3||3067.3|0
1651649400000|2022-05-04 07:30:00|3073.3|3066.8|3072.8|3067.3|3073.3|3067.3|3072.8|3066.8|0
1651649410000|2022-05-04 07:30:10||3066.8||3066.8||3066.8||3066.8|0
1651649420000|2022-05-04 07:30:20||3067.3||3067.3||3067.3||3067.3|0
1651649430000|2022-05-04 07:30:30||3067.8||3067.8||3067.8||3067.8|0
1651649440000|2022-05-04 07:30:40|3075.3|3065.8|3075.8|3065.8|3075.8|3065.8|3075.3|3065.8|0
1651649450000|2022-05-04 07:30:50|3075.3|3063.8|3075.3|3064.8|3075.8|3064.8|3075.3|3063.8|0
1651649460000|2022-05-04 07:31:00|3075.8|3065.8|3075.3|3066.8|3075.8|3066.8|3075.3|3065.8|0
1651649470000|2022-05-04 07:31:10|3075.8|3067.3|3076.3|3066.8|3076.8|3067.3|3075.3|3066.8|0
1651649480000|2022-05-04 07:31:20||3067.8||3067.8||3067.8||3067.8|0
1651649490000|2022-05-04 07:31:30|3075.8||3075.3||3075.8||3075.3||0
1651649500000|2022-05-04 07:31:40||3066.8||3066.8||3066.8||3066.8|0
1651649520000|2022-05-04 07:32:00|3074.8|3065.8|3074.3|3065.8|3074.8|3065.8|3073.8|3065.8|0
1651649530000|2022-05-04 07:32:10|3073.8||3073.8||3073.8||3073.8||0
1651649540000|2022-05-04 07:32:20|3073.3|3064.8|3073.3|3064.8|3073.3|3064.8|3072.8|3064.8|0
1651649550000|2022-05-04 07:32:30|3072.8||3072.8||3072.8||3072.3||0
1651649560000|2022-05-04 07:32:40|3072.3|3064.3|3071.3|3063.8|3072.3|3064.3|3071.3|3063.8|0
1651649570000|2022-05-04 07:32:50|3070.3|3063.3|3070.8|3062.8|3071.3|3063.3|3070.3|3062.8|0
1651649580000|2022-05-04 07:33:00|3070.3|3061.8|3069.3|3061.8|3070.8|3061.8|3069.3|3061.8|0
1651649590000|2022-05-04 07:33:10|3069.8||3069.8||3069.8||3069.8||0
1651649610000|2022-05-04 07:33:30|3069.3||3069.8||3070.3||3069.3||0
1651649630000|2022-05-04 07:33:50||3062.8||3062.8||3062.8||3062.8|0
1651649640000|2022-05-04 07:34:00|3070.3|3063.8|3071.3|3062.8|3071.3|3063.8|3070.3|3062.8|0
1651649650000|2022-05-04 07:34:10|3070.8||3069.8||3070.8||3069.8||0
1651649660000|2022-05-04 07:34:20|3070.3|3063.8|3071.8|3063.8|3071.8|3063.8|3069.8|3063.8|0
1651649670000|2022-05-04 07:34:30|3071.3||3071.8||3071.8||3071.3||0
1651649680000|2022-05-04 07:34:40|3071.3||3071.8||3071.8||3071.3||0
1651649690000|2022-05-04 07:34:50|3071.3|3062.8|3071.3|3062.8|3071.3|3062.8|3071.3|3062.8|0
1651649720000|2022-05-04 07:35:20|3070.8|3063.8|3069.8|3064.3|3070.8|3064.8|3069.8|3063.8|0
1651649730000|2022-05-04 07:35:30||3063.8||3063.8||3063.8||3063.8|0
1651649740000|2022-05-04 07:35:40|3069.3|3063.3|3068.8|3063.3|3069.3|3063.8|3068.8|3063.3|0
1651649750000|2022-05-04 07:35:50||3062.8||3062.8||3062.8||3062.8|0
1651649760000|2022-05-04 07:36:00||3063.3||3063.3||3063.3||3063.3|0
1651649770000|2022-05-04 07:36:10||3062.8||3062.8||3062.8||3062.8|0
1651649780000|2022-05-04 07:36:20||3062.3||3062.8||3062.8||3062.3|0
1651649790000|2022-05-04 07:36:30||3063.3||3063.8||3063.8||3063.3|0
1651649810000|2022-05-04 07:36:50||3063.3||3063.3||3063.3||3063.3|0
1651649820000|2022-05-04 07:37:00||3063.8||3063.8||3063.8||3063.8|0
1651649830000|2022-05-04 07:37:10|3069.3|3064.3|3069.3|3064.3|3069.3|3064.3|3069.3|3064.3|0
1651649840000|2022-05-04 07:37:20|3069.8|3064.8|3069.8|3065.3|3069.8|3065.3|3069.8|3064.8|0
1651649850000|2022-05-04 07:37:30|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|0
1651649860000|2022-05-04 07:37:40|3070.8||3070.8||3070.8||3070.8||0
1651649880000|2022-05-04 07:38:00||3065.3||3065.3||3065.3||3065.3|0
1651649890000|2022-05-04 07:38:10||3065.8||3065.8||3065.8||3065.8|0
1651649900000|2022-05-04 07:38:20|3071.3|3066.3|3071.3|3066.3|3071.8|3067.3|3071.3|3066.3|0
1651649910000|2022-05-04 07:38:30||3065.8||3065.8||3065.8||3065.3|0
1651649930000|2022-05-04 07:38:50||3065.3||3065.8||3065.8||3065.3|0
1651649940000|2022-05-04 07:39:00||3065.3||3065.3||3065.3||3065.3|0
1651649950000|2022-05-04 07:39:10||3065.8||3065.3||3065.8||3065.3|0
1651649960000|2022-05-04 07:39:20||3065.8||3065.8||3065.8||3065.3|0
1651649970000|2022-05-04 07:39:30||3066.3||3066.3||3066.3||3066.3|0
1651649980000|2022-05-04 07:39:40||3065.8||3065.3||3065.8||3065.3|0
1651649990000|2022-05-04 07:39:50||3064.8||3064.8||3064.8||3064.8|0
1651650020000|2022-05-04 07:40:20||3065.3||3065.3||3065.3||3065.3|0
1651650030000|2022-05-04 07:40:30|3070.8|3064.8|3070.3|3064.8|3070.8|3064.8|3070.3|3064.8|0
1651650040000|2022-05-04 07:40:40||3064.3||3063.8||3064.3||3063.8|0
1651650050000|2022-05-04 07:40:50|3069.8|3063.3|3069.3|3063.3|3069.8|3063.3|3069.3|3063.3|0
1651650060000|2022-05-04 07:41:00||3063.8||3063.8||3063.8||3063.8|0
1651650080000|2022-05-04 07:41:20||3064.3||3064.8||3064.8||3064.3|0
1651650090000|2022-05-04 07:41:30|3069.8|3065.3|3069.3|3064.8|3069.8|3065.3|3069.3|3064.8|0
1651650100000|2022-05-04 07:41:40||3064.3||3064.3||3064.3||3064.3|0
1651650110000|2022-05-04 07:41:50||3064.8||3064.8||3064.8||3064.8|0
1651650120000|2022-05-04 07:42:00|3069.8|3065.3|3070.3|3065.8|3070.3|3065.8|3069.8|3065.3|0
1651650130000|2022-05-04 07:42:10|3070.8||3070.8||3070.8||3070.8||0
1651650140000|2022-05-04 07:42:20|3071.3|3066.3|3071.3|3066.8|3071.8|3066.8|3071.3|3066.3|0
1651650150000|2022-05-04 07:42:30||3066.3||3066.8||3066.8||3066.3|0
1651650180000|2022-05-04 07:43:00||3066.3||3066.3||3066.3||3066.3|0
1651650190000|2022-05-04 07:43:10||3066.8||3066.8||3066.8||3066.8|0
1651650200000|2022-05-04 07:43:20|3071.8||3071.3||3071.8||3071.3||0
1651650210000|2022-05-04 07:43:30||3066.3||3065.8||3066.3||3065.8|0
1651650220000|2022-05-04 07:43:40|3070.8|3066.3|3070.3|3065.3|3070.8|3066.3|3070.3|3065.3|0
1651650230000|2022-05-04 07:43:50||3065.8||3065.8||3065.8||3065.8|0
1651650240000|2022-05-04 07:44:00|3070.8|3066.3|3071.8|3066.8|3071.8|3066.8|3070.8|3066.3|0
1651650260000|2022-05-04 07:44:20|3072.3|3067.3|3072.3|3067.3|3072.3|3067.3|3072.3|3067.3|0
1651650270000|2022-05-04 07:44:30|3071.8|3067.8|3071.8|3067.3|3071.8|3067.8|3071.8|3067.3|0
1651650300000|2022-05-04 07:45:00|3072.3|3067.8|3072.8|3068.3|3072.8|3068.3|3072.3|3067.8|0
1651650310000|2022-05-04 07:45:10|3073.3|3068.8|3073.8|3069.3|3073.8|3069.3|3073.3|3068.8|0
1651650320000|2022-05-04 07:45:20|3074.3|3069.8|3074.8|3070.3|3075.3|3070.8|3074.3|3069.8|0
1651650330000|2022-05-04 07:45:30|3075.3|3070.8|3075.3|3070.3|3075.3|3070.8|3075.3|3070.3|0
1651650340000|2022-05-04 07:45:40|3074.8||3074.8||3074.8||3074.8||0
1651650350000|2022-05-04 07:45:50|3075.3||3075.3||3075.3||3075.3||0
1651650360000|2022-05-04 07:46:00|3075.8|3070.8|3075.8|3071.3|3075.8|3071.3|3075.8|3070.8|0
1651650370000|2022-05-04 07:46:10|3076.3|3071.8|3076.8|3072.3|3076.8|3072.3|3076.3|3071.8|0
1651650380000|2022-05-04 07:46:20|3076.3|3071.8|3076.3|3071.3|3076.3|3071.8|3076.3|3071.3|0
1651650400000|2022-05-04 07:46:40||3070.8||3070.8||3070.8||3070.8|0
1651650410000|2022-05-04 07:46:50||3071.3||3071.8||3071.8||3071.3|0
1651650420000|2022-05-04 07:47:00||3071.3||3071.3||3071.3||3071.3|0
1651650430000|2022-05-04 07:47:10|3076.8|3071.8|3076.8|3071.8|3076.8|3071.8|3076.8|3071.8|0
1651650440000|2022-05-04 07:47:20|3076.3|3071.3|3076.3|3071.3|3076.3|3071.3|3076.3|3071.3|0
1651650470000|2022-05-04 07:47:50||3071.8||3071.8||3071.8||3071.8|0
1651650480000|2022-05-04 07:48:00|3076.8|3072.3|3077.8|3072.8|3077.8|3072.8|3076.8|3072.3|0
1651650490000|2022-05-04 07:48:10|3078.3|3073.3|3077.8|3072.8|3078.3|3073.3|3077.8|3072.8|0
1651650500000|2022-05-04 07:48:20||3072.3||3072.8||3072.8||3072.3|0
1651650520000|2022-05-04 07:48:40||3072.3||3072.3||3072.3||3072.3|0
1651650540000|2022-05-04 07:49:00||3072.8||3073.3||3073.3||3072.8|0
1651650550000|2022-05-04 07:49:10|3078.3||3078.3||3078.3||3078.3||0
1651650570000|2022-05-04 07:49:30|3077.8|3072.8|3077.8|3072.8|3077.8|3072.8|3077.8|3072.8|0
1651650590000|2022-05-04 07:49:50||3072.3||3072.3||3072.3||3072.3|0
1651650600000|2022-05-04 07:50:00||3072.8||3072.8||3072.8||3072.8|0
1651650630000|2022-05-04 07:50:30|3078.3|3073.3|3079.3|3074.8|3079.3|3074.8|3078.3|3073.3|0
1651650640000|2022-05-04 07:50:40|3079.8|3075.3|3080.8|3076.3|3080.8|3076.3|3079.8|3075.3|0
1651650650000|2022-05-04 07:50:50|3081.3||3081.3||3081.3||3081.3||0
1651650660000|2022-05-04 07:51:00|3081.8|3076.8|3081.8|3076.8|3081.8|3076.8|3081.8|3076.8|0
1651650670000|2022-05-04 07:51:10||3077.3||3077.3||3077.3||3077.3|0
1651650690000|2022-05-04 07:51:30|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|0
1651650700000|2022-05-04 07:51:40|3081.8|3077.3|3082.3|3077.8|3082.3|3077.8|3081.8|3077.3|0
1651650720000|2022-05-04 07:52:00|3082.8||3082.8||3082.8||3082.8||0
1651650730000|2022-05-04 07:52:10|3083.3|3078.3|3084.3|3079.3|3084.3|3079.3|3083.3|3078.3|0
1651650740000|2022-05-04 07:52:20|3084.8|3079.8|3084.3|3079.8|3084.8|3080.3|3084.3|3079.8|0
1651650750000|2022-05-04 07:52:30||3079.3||3077.8||3079.3||3077.8|0
1651650760000|2022-05-04 07:52:40|3083.8|3077.3|3083.3|3077.3|3083.8|3077.3|3083.3|3077.3|0
1651650790000|2022-05-04 07:53:10||3076.8||3077.3||3077.3||3076.8|0
1651650820000|2022-05-04 07:53:40|3082.3||3082.3||3082.3||3082.3||0
1651650830000|2022-05-04 07:53:50|3082.8|3077.8|3082.8|3077.8|3082.8|3077.8|3082.8|3077.8|0
1651650840000|2022-05-04 07:54:00||3078.3||3078.3||3078.3||3078.3|0
1651650850000|2022-05-04 07:54:10|3083.3|3078.8|3083.3|3078.8|3083.3|3078.8|3083.3|3078.8|0
1651650860000|2022-05-04 07:54:20|3083.8|3079.3|3083.8|3079.3|3083.8|3079.3|3083.8|3079.3|0
1651650870000|2022-05-04 07:54:30|3084.3|3079.8|3085.3|3080.3|3085.8|3080.8|3084.3|3079.8|0
1651650880000|2022-05-04 07:54:40|3085.8|3080.8|3085.3|3080.8|3085.8|3081.3|3085.3|3080.8|0
1651650890000|2022-05-04 07:54:50|3085.8||3085.8||3085.8||3085.8||0
1651650900000|2022-05-04 07:55:00|3086.3|3081.3|3086.3|3081.3|3086.3|3081.3|3086.3|3081.3|0
1651650910000|2022-05-04 07:55:10||3081.8||3081.8||3081.8||3081.3|0
1651650930000|2022-05-04 07:55:30|3085.8|3081.3|3085.8|3080.8|3085.8|3081.3|3085.8|3080.8|0
1651650940000|2022-05-04 07:55:40||3080.3||3079.3||3080.3||3079.3|0
1651650950000|2022-05-04 07:55:50||3079.8||3079.3||3080.3||3079.3|0
1651650970000|2022-05-04 07:56:10|3085.3|3078.8|3084.3|3077.8|3085.3|3078.8|3084.3|3077.8|0
1651650980000|2022-05-04 07:56:20|3083.8|3077.3|3083.8|3077.3|3083.8|3077.3|3083.8|3077.3|0
1651650990000|2022-05-04 07:56:30||3077.8||3077.3||3077.8||3077.3|0
1651651000000|2022-05-04 07:56:40||3076.8||3076.8||3076.8||3076.8|0
1651651010000|2022-05-04 07:56:50||3077.3||3077.3||3077.3||3077.3|0
1651651030000|2022-05-04 07:57:10||3076.8||3077.3||3077.3||3076.8|0
1651651040000|2022-05-04 07:57:20|3082.8|3076.8|3082.8|3076.8|3082.8|3076.8|3082.8|3076.3|0
1651651050000|2022-05-04 07:57:30||3076.3||3076.3||3076.3||3076.3|0
1651651070000|2022-05-04 07:57:50|3082.3||3081.8||3082.3||3081.8||0
1651651080000|2022-05-04 07:58:00||3075.8||3075.3||3075.8||3075.3|0
1651651090000|2022-05-04 07:58:10|3081.3|3074.8|3080.8|3075.3|3081.3|3075.3|3080.8|3074.8|0
1651651100000|2022-05-04 07:58:20||3074.8||3075.3||3075.3||3074.8|0
1651651120000|2022-05-04 07:58:40||3075.8||3075.8||3075.8||3075.8|0
1651651130000|2022-05-04 07:58:50|3081.3|3076.3|3081.8|3076.8|3081.8|3076.8|3081.3|3076.3|0
1651651150000|2022-05-04 07:59:10||3077.3||3077.3||3077.3||3077.3|0
1651651160000|2022-05-04 07:59:20|3082.3|3077.8|3082.8|3078.3|3082.8|3078.3|3082.3|3077.8|0
1651651170000|2022-05-04 07:59:30|3083.3||3083.3||3083.3||3083.3||0
1651651180000|2022-05-04 07:59:40||3078.8||3078.8||3078.8||3078.8|0
1651651200000|2022-05-04 08:00:00|3083.8|3079.3|3084.3|3079.3|3084.3|3079.3|3083.8|3079.3|0
1651651210000|2022-05-04 08:00:10|3084.8|3079.8|3084.8|3080.3|3084.8|3080.3|3084.8|3079.8|0
1651651220000|2022-05-04 08:00:20|3085.3|3080.8|3085.8|3081.3|3085.8|3081.3|3085.3|3080.8|0
1651651230000|2022-05-04 08:00:30|3086.3|3081.8|3086.8|3081.8|3086.8|3081.8|3086.3|3081.8|0
1651651240000|2022-05-04 08:00:40|3086.3|3082.3|3086.3|3081.8|3086.3|3082.3|3086.3|3081.8|0
1651651260000|2022-05-04 08:01:00|3086.8||3086.8||3086.8||3086.8||0
1651651280000|2022-05-04 08:01:20||3082.3||3081.8||3082.3||3081.8|0
1651651290000|2022-05-04 08:01:30|3086.3|3081.3|3086.3|3080.8|3086.3|3081.3|3086.3|3080.8|0
1651651300000|2022-05-04 08:01:40||3081.3||3081.3||3081.3||3081.3|0
1651651330000|2022-05-04 08:02:10||3080.8||3080.8||3080.8||3080.8|0
1651651360000|2022-05-04 08:02:40|3085.8|3079.8|3084.3|3078.8|3085.8|3079.8|3084.3|3078.8|0
1651651370000|2022-05-04 08:02:50|3083.8|3078.3|3083.3|3078.3|3083.8|3078.3|3083.3|3078.3|0
1651651380000|2022-05-04 08:03:00|3083.8|3078.8|3083.8|3079.3|3083.8|3079.3|3083.8|3078.8|0
1651651390000|2022-05-04 08:03:10|3084.3|3079.8|3084.8|3079.8|3084.8|3079.8|3084.3|3079.8|0
1651651400000|2022-05-04 08:03:20|3084.3||3084.3||3084.3||3084.3||0
1651651410000|2022-05-04 08:03:30|3084.8|3080.3|3084.8|3080.3|3084.8|3080.3|3084.8|3080.3|0
1651651440000|2022-05-04 08:04:00|3084.3|3079.8|3084.3|3078.8|3084.3|3079.8|3084.3|3078.8|0
1651651450000|2022-05-04 08:04:10||3078.3||3078.3||3078.3||3078.3|0
1651651460000|2022-05-04 08:04:20|3083.8|3077.8|3083.3|3077.8|3083.8|3077.8|3083.3|3077.8|0
1651651470000|2022-05-04 08:04:30|3082.8|3077.3|3082.3|3076.8|3082.8|3077.3|3082.3|3076.8|0
1651651490000|2022-05-04 08:04:50|3081.8|3076.3|3081.3|3076.3|3081.8|3076.3|3081.3|3076.3|0
1651651500000|2022-05-04 08:05:00||3075.8||3076.3||3076.3||3075.8|0
1651651510000|2022-05-04 08:05:10||3075.8||3075.8||3075.8||3075.8|0
1651651520000|2022-05-04 08:05:20||3076.3||3076.3||3076.3||3076.3|0
1651651530000|2022-05-04 08:05:30|3080.8|3075.8|3080.3|3074.3|3080.8|3075.8|3080.3|3074.3|0
1651651540000|2022-05-04 08:05:40||3074.8||3075.3||3075.3||3074.8|0
1651651570000|2022-05-04 08:06:10|3079.8|3074.8|3079.3|3074.8|3079.8|3074.8|3079.3|3074.8|0
1651651590000|2022-05-04 08:06:30|3079.8|3075.3|3079.3|3074.8|3079.8|3075.3|3079.3|3074.8|0
1651651600000|2022-05-04 08:06:40|3079.8|3074.3|3079.3|3074.3|3079.8|3074.3|3079.3|3074.3|0
1651651630000|2022-05-04 08:07:10||3073.8||3073.8||3073.8||3073.8|0
1651651680000|2022-05-04 08:08:00|3078.8|3073.3|3078.3|3072.8|3078.8|3073.3|3078.3|3072.8|0
1651651690000|2022-05-04 08:08:10||3073.3||3073.3||3073.3||3073.3|0
1651651710000|2022-05-04 08:08:30|3078.8|3073.8|3078.8|3074.3|3078.8|3074.3|3078.8|3073.8|0
1651651720000|2022-05-04 08:08:40|3079.3|3074.8|3080.3|3075.3|3080.3|3075.3|3079.3|3074.8|0
1651651740000|2022-05-04 08:09:00|3080.8|3075.8|3080.8|3076.3|3080.8|3076.3|3080.8|3075.8|0
1651651760000|2022-05-04 08:09:20|3081.3|3076.8|3081.3|3076.3|3081.3|3076.8|3081.3|3076.3|0
1651651770000|2022-05-04 08:09:30|3081.8|3076.8|3081.8|3076.8|3081.8|3076.8|3081.8|3076.8|0
1651651780000|2022-05-04 08:09:40||3077.3||3077.3||3077.3||3077.3|0
1651651810000|2022-05-04 08:10:10||3076.8||3076.8||3076.8||3076.8|0
1651651820000|2022-05-04 08:10:20|3081.3||3081.3||3081.3||3081.3||0
1651651840000|2022-05-04 08:10:40||3076.3||3075.8||3076.3||3075.8|0
1651651860000|2022-05-04 08:11:00||3076.3||3076.3||3076.3||3076.3|0
1651651880000|2022-05-04 08:11:20||3075.8||3075.8||3075.8||3075.8|0
1651651890000|2022-05-04 08:11:30|3080.8|3075.3|3080.3|3074.8|3080.8|3075.3|3080.3|3074.8|0
1651651900000|2022-05-04 08:11:40|3079.8|3074.3|3079.3|3073.8|3079.8|3074.3|3079.3|3073.8|0
1651651930000|2022-05-04 08:12:10||3074.3||3074.3||3074.3||3074.3|0
1651651940000|2022-05-04 08:12:20||3073.8||3073.8||3073.8||3073.8|0
1651651960000|2022-05-04 08:12:40||3074.3||3074.3||3074.3||3074.3|0
1651651980000|2022-05-04 08:13:00|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|0
1651652000000|2022-05-04 08:13:20||3075.3||3075.3||3075.3||3075.3|0
1651652010000|2022-05-04 08:13:30|3080.3||3080.3||3080.3||3080.3||0
1651652030000|2022-05-04 08:13:50|3080.8|3075.8|3080.8|3075.8|3080.8|3075.8|3080.8|3075.8|0
1651652040000|2022-05-04 08:14:00|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|0
1651652050000|2022-05-04 08:14:10||3074.8||3074.8||3074.8||3074.8|0
1651652060000|2022-05-04 08:14:20||3075.3||3075.3||3075.3||3075.3|0
1651652080000|2022-05-04 08:14:40||3074.8||3074.8||3074.8||3074.8|0
1651652130000|2022-05-04 08:15:30||3075.3||3075.3||3075.3||3075.3|0
1651652160000|2022-05-04 08:16:00|3079.8|3074.8|3079.3|3074.3|3079.8|3074.8|3079.3|3074.3|0
1651652170000|2022-05-04 08:16:10|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1651652180000|2022-05-04 08:16:20|3080.3||3080.3||3080.3||3080.3||0
1651652230000|2022-05-04 08:17:10|3080.8|3075.8|3081.3|3076.3|3081.3|3076.3|3080.8|3075.8|0
1651652270000|2022-05-04 08:17:50||3075.8||3075.8||3075.8||3075.8|0
1651652290000|2022-05-04 08:18:10||3076.3||3076.3||3076.3||3076.3|0
1651652310000|2022-05-04 08:18:30||3075.8||3075.8||3075.8||3075.8|0
1651652340000|2022-05-04 08:19:00|3080.8||3080.8||3080.8||3080.3||0
1651652350000|2022-05-04 08:19:10|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|0
1651652360000|2022-05-04 08:19:20||3074.8||3074.8||3074.8||3074.8|0
1651652390000|2022-05-04 08:19:50|3079.8|3074.3|3079.3|3074.3|3079.8|3074.3|3079.3|3074.3|0
1651652410000|2022-05-04 08:20:10|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1651652420000|2022-05-04 08:20:20||3074.8||3074.8||3074.8||3074.8|0
1651652430000|2022-05-04 08:20:30|3079.3||3079.3||3079.3||3079.3||0
1651652440000|2022-05-04 08:20:40|3079.8||3079.8||3079.8||3079.8||0
1651652450000|2022-05-04 08:20:50|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|0
1651652480000|2022-05-04 08:21:20|3080.8|3075.8|3080.3|3075.3|3080.8|3075.8|3080.3|3075.3|0
1651652510000|2022-05-04 08:21:50||3074.8||3074.8||3074.8||3074.8|0
1651652520000|2022-05-04 08:22:00|3079.8|3075.3|3079.3|3074.3|3079.8|3075.3|3079.3|3074.3|0
1651652540000|2022-05-04 08:22:20||3073.8||3073.8||3073.8||3073.8|0
1651652560000|2022-05-04 08:22:40|3078.8|3073.3|3078.3|3073.3|3078.8|3073.3|3078.3|3073.3|0
1651652570000|2022-05-04 08:22:50||3072.8||3072.8||3072.8||3072.8|0
1651652630000|2022-05-04 08:23:50|3077.3|3072.3|3077.3|3071.8|3077.3|3072.3|3077.3|3071.8|0
1651652640000|2022-05-04 08:24:00||3072.3||3072.3||3072.3||3072.3|0
1651652660000|2022-05-04 08:24:20||3072.8||3072.8||3072.8||3072.8|0
1651652670000|2022-05-04 08:24:30||3073.3||3073.3||3073.3||3073.3|0
1651652680000|2022-05-04 08:24:40||3072.8||3072.8||3072.8||3072.8|0
1651652700000|2022-05-04 08:25:00||3073.3||3073.3||3073.3||3073.3|0
1651652740000|2022-05-04 08:25:40||3073.8||3074.3||3074.3||3073.8|0
1651652750000|2022-05-04 08:25:50|3079.3|3074.8|3079.3|3074.3|3079.3|3074.8|3079.3|3074.3|2
1651652760000|2022-05-04 08:26:00||3073.8||3074.3||3074.3||3073.8|0
1651652780000|2022-05-04 08:26:20||3073.8||3073.8||3073.8||3073.8|0
1651652790000|2022-05-04 08:26:30|||||||||6
1651652800000|2022-05-04 08:26:40|3078.8|3073.3|3078.3|3072.8|3078.8|3073.3|3078.3|3072.8|0
1651652840000|2022-05-04 08:27:20||3072.3||3072.3||3072.3||3072.3|0
1651652880000|2022-05-04 08:28:00|3077.8||3077.3||3077.8||3077.3||0
1651652890000|2022-05-04 08:28:10||3071.8||3070.8||3071.8||3070.8|0
1651652900000|2022-05-04 08:28:20|3076.8|3070.3|3076.3|3070.3|3076.8|3070.3|3076.3|3070.3|0
1651652910000|2022-05-04 08:28:30||3070.8||3070.8||3070.8||3070.8|0
1651652930000|2022-05-04 08:28:50||3071.3||3071.3||3071.3||3071.3|0
1651652970000|2022-05-04 08:29:30||3070.8||3070.8||3070.8||3070.8|0
1651653020000|2022-05-04 08:30:20||3070.3||3070.3||3070.3||3070.3|0
1651653060000|2022-05-04 08:31:00||3069.8||3069.3||3069.8||3069.3|0
1651653070000|2022-05-04 08:31:10||3068.8||3068.8||3068.8||3068.8|0
1651653090000|2022-05-04 08:31:30|3075.8||3073.8||3075.8||3073.8||0
1651653100000|2022-05-04 08:31:40||3068.3||3068.3||3068.3||3068.3|0
1651653120000|2022-05-04 08:32:00||3068.8||3069.3||3069.3||3068.8|0
1651653130000|2022-05-04 08:32:10|3074.3|3068.8|3073.8|3068.8|3074.3|3068.8|3073.8|3068.8|0
1651653140000|2022-05-04 08:32:20|3074.3|3069.3|3074.3|3069.8|3074.3|3069.8|3074.3|3069.3|0
1651653150000|2022-05-04 08:32:30|3074.8|3070.3|3074.8|3070.3|3074.8|3070.3|3074.8|3070.3|0
1651653160000|2022-05-04 08:32:40||3069.8||3070.3||3070.3||3069.3|0
1651653170000|2022-05-04 08:32:50||3069.8||3069.3||3069.8||3069.3|0
1651653190000|2022-05-04 08:33:10||3069.8||3068.8||3069.8||3068.8|0
1651653200000|2022-05-04 08:33:20||3069.3||3069.3||3069.3||3069.3|0
1651653210000|2022-05-04 08:33:30|3074.3|3068.8|3073.8|3068.8|3074.3|3068.8|3073.8|3068.8|0
1651653220000|2022-05-04 08:33:40||3068.3||3067.8||3068.3||3067.8|0
1651653230000|2022-05-04 08:33:50||3068.3||3068.3||3068.3||3068.3|0
1651653240000|2022-05-04 08:34:00||3068.8||3068.8||3068.8||3068.8|0
1651653290000|2022-05-04 08:34:50||3069.3||3069.3||3069.3||3069.3|0
1651653320000|2022-05-04 08:35:20|3074.3|3069.8|3074.3|3069.8|3074.3|3069.8|3074.3|3069.8|0
1651653340000|2022-05-04 08:35:40|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|0
1651653370000|2022-05-04 08:36:10||3068.8||3068.8||3068.8||3068.8|0
1651653380000|2022-05-04 08:36:20||3069.3||3069.3||3069.3||3069.3|0
1651653410000|2022-05-04 08:36:50||3068.8||3068.8||3068.8||3068.8|0
1651653420000|2022-05-04 08:37:00||3069.3||3069.3||3069.3||3069.3|0
1651653430000|2022-05-04 08:37:10|3074.3|3069.8|3074.3|3069.3|3074.3|3069.8|3074.3|3069.3|0
1651653450000|2022-05-04 08:37:30|3074.8|3069.8|3074.8|3069.8|3074.8|3069.8|3074.8|3069.8|0
1651653480000|2022-05-04 08:38:00||3070.3||3070.3||3070.3||3070.3|0
1651653490000|2022-05-04 08:38:10|3075.3|3070.8|3075.3|3070.3|3075.3|3070.8|3075.3|3070.3|0
1651653500000|2022-05-04 08:38:20|3074.8|3070.8|3075.3|3070.8|3075.3|3070.8|3074.8|3070.3|0
1651653520000|2022-05-04 08:38:40|3074.8|3070.3|3074.8|3069.8|3074.8|3070.3|3074.8|3069.8|0
1651653530000|2022-05-04 08:38:50||3069.3||3069.3||3069.3||3069.3|0
1651653540000|2022-05-04 08:39:00||3069.8||3069.8||3069.8||3069.8|0
1651653570000|2022-05-04 08:39:30||3070.3||3070.3||3070.3||3070.3|0
1651653620000|2022-05-04 08:40:20||3069.8||3069.8||3069.8||3069.8|0
1651653630000|2022-05-04 08:40:30||3070.3||3070.3||3070.3||3070.3|0
1651653640000|2022-05-04 08:40:40|3075.3|3070.8|3075.8|3071.3|3075.8|3071.3|3075.3|3070.8|0
1651653650000|2022-05-04 08:40:50|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|0
1651653660000|2022-05-04 08:41:00||3071.3||3070.8||3071.3||3070.8|0
1651653670000|2022-05-04 08:41:10||3070.3||3071.3||3071.3||3070.3|0
1651653690000|2022-05-04 08:41:30|3078.3|3069.8|3078.3|3069.8|3079.8|3069.8|3078.3|3069.8|0
1651653700000|2022-05-04 08:41:40|3079.8|3070.3|3079.3|3070.8|3079.8|3070.8|3079.3|3070.3|0
1651653710000|2022-05-04 08:41:50|3078.8||3078.3||3078.8||3078.3||0
1651653720000|2022-05-04 08:42:00||3069.8||3069.8||3069.8||3069.8|0
1651653730000|2022-05-04 08:42:10|3079.8|3070.3|3079.3|3070.8|3079.8|3070.8|3079.3|3067.8|0
1651653780000|2022-05-04 08:43:00||3069.8||3070.8||3070.8||3069.8|0
1651653820000|2022-05-04 08:43:40||3071.3||3070.8||3071.3||3067.8|0
1651653830000|2022-05-04 08:43:50|3078.8|3071.8|3078.8|3072.3|3078.8|3072.3|3078.8|3071.8|0
1651653840000|2022-05-04 08:44:00||3072.8||3072.8||3072.8||3072.8|0
1651653890000|2022-05-04 08:44:50||3073.3||3073.3||3073.3||3073.3|0
1651653940000|2022-05-04 08:45:40||3073.8||3073.8||3073.8||3073.8|0
1651653970000|2022-05-04 08:46:10||3074.3||3074.3||3074.3||3074.3|0
1651654030000|2022-05-04 08:47:10|3079.3||3079.3||3079.3||3079.3||0
1651654040000|2022-05-04 08:47:20|3079.8|3074.8|3079.8|3075.3|3079.8|3075.3|3079.8|3074.8|0
1651654080000|2022-05-04 08:48:00|3080.3||3079.8||3080.3||3079.8||0
1651654100000|2022-05-04 08:48:20|3080.3||3080.3||3080.3||3080.3||0
1651654140000|2022-05-04 08:49:00|3079.8||3079.8||3079.8||3079.8||0
1651654160000|2022-05-04 08:49:20|3080.3|3075.8|3080.8|3075.8|3080.8|3075.8|3080.3|3075.8|0
1651654170000|2022-05-04 08:49:30|3081.3|3076.3|3081.3|3076.8|3081.3|3076.8|3081.3|3076.3|0
1651654180000|2022-05-04 08:49:40|3081.8||3081.8||3081.8||3081.8||0
1651654190000|2022-05-04 08:49:50|3081.3||3081.3||3081.3||3081.3||0
1651654210000|2022-05-04 08:50:10|3081.8||3081.8||3081.8||3081.8||0
1651654220000|2022-05-04 08:50:20|3082.3|3077.3|3081.8|3077.3|3082.3|3077.3|3081.8|3077.3|0
1651654230000|2022-05-04 08:50:30||3076.8||3076.3||3076.8||3076.3|0
1651654240000|2022-05-04 08:50:40|3081.3|3075.8|3080.8|3074.8|3081.3|3075.8|3080.8|3074.8|0
1651654250000|2022-05-04 08:50:50|3080.3||3079.8||3080.3||3079.8||0
1651654260000|2022-05-04 08:51:00|3079.3|3074.3|3078.8|3074.3|3079.3|3074.3|3078.8|3074.3|0
1651654270000|2022-05-04 08:51:10|3079.3||3079.3||3079.3||3079.3||0
1651654280000|2022-05-04 08:51:20||3074.8||3074.8||3074.8||3074.8|0
1651654290000|2022-05-04 08:51:30|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|3079.8|3075.3|0
1651654300000|2022-05-04 08:51:40|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|0
1651654330000|2022-05-04 08:52:10||3075.3||3075.3||3075.3||3075.3|0
1651654340000|2022-05-04 08:52:20|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|0
1651654380000|2022-05-04 08:53:00|3079.3|3074.3|3078.8|3074.3|3079.3|3074.3|3078.8|3074.3|0
1651654390000|2022-05-04 08:53:10|3077.8|3073.8|3077.8|3072.8|3077.8|3073.8|3077.8|3072.8|0
1651654440000|2022-05-04 08:54:00||3072.3||3072.3||3072.3||3072.3|0
1651654480000|2022-05-04 08:54:40||3071.8||3071.8||3071.8||3071.8|0
1651654490000|2022-05-04 08:54:50|3076.8|3071.3|3076.8|3071.3|3076.8|3071.3|3076.8|3071.3|0
1651654550000|2022-05-04 08:55:50||3071.8||3071.3||3071.8||3071.3|0
1651654570000|2022-05-04 08:56:10|3075.8|3070.8|3075.8|3070.3|3075.8|3070.8|3075.8|3070.3|0
1651654590000|2022-05-04 08:56:30||3070.8||3070.3||3070.8||3070.3|0
1651654620000|2022-05-04 08:57:00||3069.8||3069.8||3069.8||3069.8|0
1651654640000|2022-05-04 08:57:20|3074.8|3069.3|3074.8|3069.3|3074.8|3069.3|3074.8|3069.3|0
1651654670000|2022-05-04 08:57:50||3069.8||3069.8||3069.8||3069.8|0
1651654690000|2022-05-04 08:58:10||3070.3||3070.3||3070.3||3070.3|0
1651654710000|2022-05-04 08:58:30||3069.8||3069.8||3069.8||3069.8|0
1651654720000|2022-05-04 08:58:40||3070.3||3070.3||3070.3||3070.3|0
1651654740000|2022-05-04 08:59:00||3069.8||3069.8||3069.8||3069.8|0
1651654770000|2022-05-04 08:59:30||3069.3||3069.3||3069.3||3069.3|0
1651654800000|2022-05-04 09:00:00||3068.8||3068.8||3068.8||3068.8|0
1651654830000|2022-05-04 09:00:30||3069.3||3069.3||3069.3||3069.3|0
1651654860000|2022-05-04 09:01:00|3074.3|3068.8|3073.8|3068.8|3074.3|3068.8|3073.8|3068.8|0
1651654870000|2022-05-04 09:01:10||3068.3||3068.3||3068.3||3068.3|0
1651654890000|2022-05-04 09:01:30|3073.3||3072.8||3073.3||3072.8||0
1651654910000|2022-05-04 09:01:50||3067.8||3067.8||3067.8||3067.8|0
1651654930000|2022-05-04 09:02:10||3068.3||3068.3||3068.3||3068.3|0
1651654950000|2022-05-04 09:02:30||3067.8||3066.8||3067.8||3066.8|0
1651654960000|2022-05-04 09:02:40|3072.3|3065.8|3070.8|3065.8|3072.3|3066.3|3070.8|3065.8|0
1651654970000|2022-05-04 09:02:50||3065.3||3065.3||3065.3||3065.3|0
1651654980000|2022-05-04 09:03:00||3065.8||3065.8||3065.8||3065.8|0
1651654990000|2022-05-04 09:03:10||3065.3||3065.3||3065.3||3065.3|0
1651655020000|2022-05-04 09:03:40|3069.8|3064.8|3069.8|3063.3|3069.8|3064.8|3069.8|3063.3|0
1651655030000|2022-05-04 09:03:50|3069.3|3062.8|3068.8|3062.8|3069.3|3062.8|3068.8|3062.8|0
1651655040000|2022-05-04 09:04:00|3068.3||3067.8||3068.3||3067.8||0
1651655050000|2022-05-04 09:04:10||3062.3||3062.3||3062.3||3062.3|0
1651655060000|2022-05-04 09:04:20|3066.8|3061.8|3066.8|3061.8|3066.8|3061.8|3066.8|3061.8|0
1651655080000|2022-05-04 09:04:40||3061.3||3060.8||3061.3||3060.8|0
1651655090000|2022-05-04 09:04:50|3071.3|3061.3|3076.8|3057.8|3077.3|3061.3|3070.8|3051.8|0
1651655110000|2022-05-04 09:05:10|3073.8|3056.3|3070.8|3056.3|3073.8|3056.8|3070.8|3056.3|0
1651655120000|2022-05-04 09:05:20||3054.3||3054.8||3054.8||3054.3|0
1651655140000|2022-05-04 09:05:40|3072.3|3056.3|3071.8|3057.8|3072.3|3057.8|3071.8|3056.3|0
1651655220000|2022-05-04 09:07:00|3070.3|3058.8|3067.8|3062.3|3071.8|3062.3|3067.8|3058.8|0
1651655230000|2022-05-04 09:07:10||3061.8||3061.8||3061.8||3061.8|0
1651655240000|2022-05-04 09:07:20|3067.3|3061.3|3066.8|3061.3|3067.3|3061.3|3066.8|3061.3|0
1651655280000|2022-05-04 09:08:00||3061.8||3061.8||3061.8||3061.8|0
1651655310000|2022-05-04 09:08:30|3067.3||3067.3||3067.3||3067.3||0
1651655320000|2022-05-04 09:08:40|3066.8||3066.8||3066.8||3066.8||0
1651655330000|2022-05-04 09:08:50||3061.3||3061.8||3061.8||3061.3|0
1651655350000|2022-05-04 09:09:10|3067.3||3067.3||3067.3||3067.3||0
1651655360000|2022-05-04 09:09:20|3066.8||3066.8||3066.8||3066.8||0
1651655370000|2022-05-04 09:09:30||3061.3||3061.3||3061.8||3061.3|0
1651655380000|2022-05-04 09:09:40||3061.8||3061.3||3061.8||3061.3|0
1651655390000|2022-05-04 09:09:50||3061.8||3061.8||3061.8||3061.8|0
1651655400000|2022-05-04 09:10:00||3061.3||3061.3||3061.3||3061.3|0
1651655440000|2022-05-04 09:10:40||3061.8||3061.3||3061.8||3061.3|0
1651655450000|2022-05-04 09:10:50||3060.8||3060.8||3060.8||3060.8|0
1651655460000|2022-05-04 09:11:00||3061.3||3061.3||3061.3||3061.3|0
1651655480000|2022-05-04 09:11:20||3060.8||3060.8||3060.8||3060.8|0
1651655490000|2022-05-04 09:11:30||3060.3||3060.3||3060.3||3060.3|0
1651655500000|2022-05-04 09:11:40|3066.3|3059.8|3065.8|3060.3|3066.3|3060.3|3065.8|3059.8|0
1651655520000|2022-05-04 09:12:00||3060.8||3060.3||3060.8||3060.3|0
1651655530000|2022-05-04 09:12:10||3060.8||3060.8||3060.8||3060.8|0
1651655540000|2022-05-04 09:12:20||3061.3||3061.3||3061.3||3061.3|0
1651655580000|2022-05-04 09:13:00||3060.8||3060.3||3060.8||3060.3|0
1651655590000|2022-05-04 09:13:10||3060.8||3060.8||3060.8||3060.8|0
1651655600000|2022-05-04 09:13:20||3060.3||3060.3||3060.3||3060.3|0
1651655610000|2022-05-04 09:13:30||3059.8||3059.8||3059.8||3059.8|0
1651655640000|2022-05-04 09:14:00||3060.3||3060.3||3060.3||3060.3|0
1651655650000|2022-05-04 09:14:10||3059.8||3059.8||3059.8||3059.8|0
1651655700000|2022-05-04 09:15:00||3060.3||3060.3||3060.3||3060.3|0
1651655720000|2022-05-04 09:15:20||3059.8||3059.8||3059.8||3059.8|0
1651655730000|2022-05-04 09:15:30||3060.3||3060.3||3060.3||3060.3|0
1651655800000|2022-05-04 09:16:40|3065.3|3059.8|3064.8|3059.3|3065.3|3059.8|3064.8|3059.3|0
1651655820000|2022-05-04 09:17:00||3058.8||3058.8||3058.8||3058.3|0
1651655850000|2022-05-04 09:17:30||3058.3||3058.3||3058.3||3058.3|0
1651655860000|2022-05-04 09:17:40||3058.8||3058.8||3058.8||3058.8|0
1651655880000|2022-05-04 09:18:00|3064.3|3058.3|3063.8|3058.3|3064.3|3058.3|3063.8|3058.3|0
1651655890000|2022-05-04 09:18:10|3064.3|3058.8|3064.8|3059.8|3064.8|3059.8|3064.3|3058.8|0
1651655960000|2022-05-04 09:19:20||3059.3||3059.3||3059.3||3059.3|0
1651655990000|2022-05-04 09:19:50||3058.8||3058.8||3058.8||3058.8|0
1651656040000|2022-05-04 09:20:40|3063.8|3058.3|3063.8|3058.3|3063.8|3058.3|3063.8|3058.3|0
1651656060000|2022-05-04 09:21:00|3063.3|3057.3|3062.8|3057.3|3063.3|3057.3|3062.8|3057.3|0
1651656080000|2022-05-04 09:21:20||3056.8||3056.8||3056.8||3056.3|0
1651656110000|2022-05-04 09:21:50||3057.8||3057.3||3057.8||3057.3|0
1651656130000|2022-05-04 09:22:10||3057.8||3057.8||3057.8||3057.3|0
1651656150000|2022-05-04 09:22:30||3058.3||3058.3||3058.3||3058.3|0
1651656160000|2022-05-04 09:22:40|3063.3|3058.8|3063.3|3058.3|3063.3|3058.8|3063.3|3058.3|0
1651656170000|2022-05-04 09:22:50|3062.8||3062.8||3062.8||3062.8||0
1651656180000|2022-05-04 09:23:00||3057.8||3057.8||3057.8||3057.8|0
1651656190000|2022-05-04 09:23:10||3058.3||3058.3||3058.3||3058.3|0
1651656210000|2022-05-04 09:23:30||3058.8||3058.8||3058.8||3058.8|0
1651656220000|2022-05-04 09:23:40||3058.3||3058.3||3058.3||3058.3|0
1651656230000|2022-05-04 09:23:50|3063.3|3058.8|3063.3|3058.3|3063.3|3058.8|3063.3|3058.3|0
1651656240000|2022-05-04 09:24:00|3063.8|3058.8|3064.3|3059.8|3064.3|3059.8|3063.8|3058.8|0
1651656250000|2022-05-04 09:24:10|3064.8|3060.3|3064.8|3060.3|3064.8|3060.3|3064.8|3060.3|0
1651656260000|2022-05-04 09:24:20||3059.8||3059.8||3059.8||3059.8|0
1651656270000|2022-05-04 09:24:30||3059.3||3059.3||3059.3||3059.3|0
1651656280000|2022-05-04 09:24:40||3059.8||3059.8||3059.8||3059.3|0
1651656320000|2022-05-04 09:25:20||3060.8||3059.8||3060.8||3059.8|0
1651656330000|2022-05-04 09:25:30||3060.8||3060.8||3060.8||3060.8|0
1651656350000|2022-05-04 09:25:50|3065.3|3061.8|3065.3|3061.8|3065.3|3061.8|3065.3|3061.8|0
1651656360000|2022-05-04 09:26:00|3065.8||3066.3||3066.3||3065.8||0
1651656390000|2022-05-04 09:26:30|3065.8||3065.8||3065.8||3065.8||0
1651656400000|2022-05-04 09:26:40||3060.8||3060.8||3060.8||3060.8|0
1651656420000|2022-05-04 09:27:00||3059.8||3059.8||3059.8||3059.8|0
1651656430000|2022-05-04 09:27:10||3060.3||3060.8||3060.8||3060.3|0
1651656440000|2022-05-04 09:27:20||3060.3||3060.3||3060.3||3060.3|0
1651656450000|2022-05-04 09:27:30||3059.8||3059.8||3059.8||3059.8|0
1651656510000|2022-05-04 09:28:30|3065.3|3059.3|3064.8|3059.3|3065.3|3059.3|3064.8|3059.3|0
1651656530000|2022-05-04 09:28:50||3059.8||3059.8||3059.8||3059.8|0
1651656550000|2022-05-04 09:29:10||3060.3||3060.3||3060.3||3060.3|0
1651656560000|2022-05-04 09:29:20|3065.3|3060.8|3065.3|3060.3|3065.3|3060.8|3065.3|3060.3|0
1651656570000|2022-05-04 09:29:30|3064.8|3060.8|3064.8|3060.3|3064.8|3060.8|3064.8|3060.3|0
1651656580000|2022-05-04 09:29:40|3065.3|3060.8|3065.3|3060.3|3065.3|3060.8|3065.3|3060.3|0
1651656590000|2022-05-04 09:29:50|3064.8||3064.8||3064.8||3064.8||0
1651656600000|2022-05-04 09:30:00|3065.8|3060.8|3066.3|3061.8|3066.3|3061.8|3065.8|3060.8|0
1651656620000|2022-05-04 09:30:20|3065.8|3061.3|3065.8|3061.3|3065.8|3061.3|3065.8|3061.3|0
1651656640000|2022-05-04 09:30:40||3060.8||3061.3||3061.8||3060.8|0
1651656650000|2022-05-04 09:30:50|3066.3|3061.8|3066.3|3061.8|3066.3|3061.8|3066.3|3061.8|0
1651656660000|2022-05-04 09:31:00|3066.8||3066.8||3066.8||3066.8||0
1651656670000|2022-05-04 09:31:10|3067.3|3062.3|3067.3|3062.8|3067.3|3062.8|3067.3|3062.3|0
1651656680000|2022-05-04 09:31:20||3062.3||3062.3||3062.3||3062.3|0
1651656690000|2022-05-04 09:31:30|3066.8||3066.8||3066.8||3066.8||0
1651656730000|2022-05-04 09:32:10||3061.8||3061.3||3061.8||3061.3|0
1651656740000|2022-05-04 09:32:20||3061.8||3061.3||3061.8||3061.3|0
1651656750000|2022-05-04 09:32:30||3060.8||3060.8||3060.8||3060.8|0
1651656770000|2022-05-04 09:32:50||3061.3||3061.8||3061.8||3061.3|0
1651656780000|2022-05-04 09:33:00||3061.3||3061.8||3061.8||3061.3|0
1651656800000|2022-05-04 09:33:20||3061.3||3061.3||3061.3||3061.3|0
1651656810000|2022-05-04 09:33:30||3060.8||3060.8||3060.8||3060.8|0
1651656820000|2022-05-04 09:33:40||3060.3||3060.3||3060.3||3060.3|0
1651656830000|2022-05-04 09:33:50|3066.3||3065.8||3066.3||3065.8||0
1651656850000|2022-05-04 09:34:10||3060.8||3060.8||3060.8||3060.8|0
1651656880000|2022-05-04 09:34:40||3061.3||3061.3||3061.3||3061.3|0
1651656900000|2022-05-04 09:35:00||3060.8||3059.8||3060.8||3059.8|0
1651656910000|2022-05-04 09:35:10|3064.8|3059.3|3064.8|3059.3|3064.8|3059.3|3064.8|3059.3|0
1651656930000|2022-05-04 09:35:30||3058.8||3058.8||3058.8||3058.8|0
1651656970000|2022-05-04 09:36:10|3064.3|3058.3|3063.8|3057.8|3064.3|3058.3|3063.8|3057.8|0
1651656980000|2022-05-04 09:36:20|3063.3|3057.3|3062.8|3057.3|3063.3|3057.3|3062.8|3057.3|0
1651656990000|2022-05-04 09:36:30||3056.8||3056.8||3056.8||3056.8|0
1651657040000|2022-05-04 09:37:20||3057.8||3057.3||3057.8||3057.3|0
1651657060000|2022-05-04 09:37:40||3057.8||3057.8||3057.8||3057.3|0
1651657080000|2022-05-04 09:38:00||3057.3||3057.3||3057.3||3057.3|0
1651657120000|2022-05-04 09:38:40||3056.8||3056.8||3056.8||3056.8|0
1651657180000|2022-05-04 09:39:40|3066.8|3057.8|3065.3|3056.8|3066.8|3057.8|3065.3|3055.8|0
1651657230000|2022-05-04 09:40:30|3064.8|3055.8|3065.8|3055.8|3065.8|3055.8|3064.3|3055.8|0
1651657240000|2022-05-04 09:40:40|3065.3|3056.3|3065.3|3056.8|3065.3|3056.8|3065.3|3056.3|0
1651657280000|2022-05-04 09:41:20|3066.8||3066.8||3066.8||3066.8||0
1651657290000|2022-05-04 09:41:30|3066.3||3065.3||3066.3||3065.3||0
1651657300000|2022-05-04 09:41:40|3066.8||3065.3||3066.8||3065.3||0
1651657310000|2022-05-04 09:41:50|3066.8|3057.3|3066.3|3056.8|3066.8|3057.8|3066.3|3054.8|0
1651657320000|2022-05-04 09:42:00|3065.3|3057.3|3063.8|3057.8|3065.3|3057.8|3063.8|3057.3|0
1651657350000|2022-05-04 09:42:30||3057.3||3058.8||3058.8||3057.3|0
1651657380000|2022-05-04 09:43:00||3058.3||3058.8||3058.8||3058.3|0
1651657430000|2022-05-04 09:43:50||3058.3||3057.8||3058.3||3057.8|0
1651657440000|2022-05-04 09:44:00|3063.3|3057.3|3062.8|3057.3|3063.3|3057.3|3062.8|3057.3|0
1651657450000|2022-05-04 09:44:10||3056.8||3057.3||3057.3||3056.8|0
1651657460000|2022-05-04 09:44:20||3057.8||3057.8||3057.8||3057.8|0
1651657530000|2022-05-04 09:45:30||3057.3||3056.8||3057.3||3056.8|0
1651657560000|2022-05-04 09:46:00||3057.3||3057.8||3057.8||3057.3|0
1651657580000|2022-05-04 09:46:20|3063.3|3058.3|3063.3|3058.8|3063.3|3058.8|3063.3|3058.3|0
1651657600000|2022-05-04 09:46:40|3062.8|3058.3|3062.8|3058.3|3062.8|3058.3|3062.8|3058.3|0
1651657620000|2022-05-04 09:47:00|3063.3|3058.8|3063.3|3058.8|3063.3|3058.8|3063.3|3058.8|0
1651657650000|2022-05-04 09:47:30|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|0
1651657660000|2022-05-04 09:47:40||3058.8||3058.8||3058.8||3058.8|0
1651657670000|2022-05-04 09:47:50||3059.3||3059.8||3059.8||3059.3|0
1651657680000|2022-05-04 09:48:00|3064.3|3059.3|3064.3|3059.8|3064.3|3059.8|3064.3|3059.3|0
1651657690000|2022-05-04 09:48:10||3059.3||3059.3||3059.8||3059.3|0
1651657700000|2022-05-04 09:48:20|3063.8|3059.8|3064.8|3060.3|3064.8|3060.3|3063.8|3059.8|0
1651657730000|2022-05-04 09:48:50||3059.8||3059.8||3059.8||3059.8|0
1651657750000|2022-05-04 09:49:10||3060.3||3060.3||3060.3||3060.3|0
1651657760000|2022-05-04 09:49:20||3059.8||3059.8||3059.8||3059.8|0
1651657840000|2022-05-04 09:50:40||3059.3||3058.8||3059.3||3058.8|0
1651657870000|2022-05-04 09:51:10||3059.3||3059.3||3059.3||3059.3|0
1651657890000|2022-05-04 09:51:30||3059.8||3059.8||3059.8||3059.8|0
1651657900000|2022-05-04 09:51:40||3059.3||3058.3||3059.3||3058.3|0
1651657910000|2022-05-04 09:51:50|3064.3|3057.8|3063.8|3057.8|3064.3|3057.8|3063.8|3057.8|0
1651657920000|2022-05-04 09:52:00|3063.3|3057.3|3062.8|3057.3|3063.3|3057.3|3062.8|3057.3|0
1651657940000|2022-05-04 09:52:20||3057.8||3057.8||3057.8||3057.8|0
1651657950000|2022-05-04 09:52:30||3057.3||3057.3||3057.3||3057.3|0
1651657960000|2022-05-04 09:52:40||3056.8||3056.8||3056.8||3056.8|0
1651657970000|2022-05-04 09:52:50||3057.3||3057.3||3057.3||3057.3|0
1651657980000|2022-05-04 09:53:00||3056.8||3056.8||3056.8||3056.8|0
1651657990000|2022-05-04 09:53:10|3061.8|3056.3|3061.8|3056.3|3061.8|3056.8|3061.8|3056.3|0
1651658000000|2022-05-04 09:53:20||3056.8||3056.3||3056.8||3056.3|0
1651658030000|2022-05-04 09:53:50||3056.8||3056.8||3056.8||3056.8|0
1651658040000|2022-05-04 09:54:00||3056.3||3056.3||3056.3||3056.3|0
1651658050000|2022-05-04 09:54:10||3056.8||3056.8||3056.8||3056.8|0
1651658070000|2022-05-04 09:54:30||3056.3||3056.8||3056.8||3056.3|0
1651658090000|2022-05-04 09:54:50||3056.3||3056.8||3056.8||3056.3|0
1651658100000|2022-05-04 09:55:00|3062.3|3057.3|3062.3|3057.8|3062.3|3057.8|3062.3|3057.3|0
1651658110000|2022-05-04 09:55:10|3062.8|3058.3|3063.3|3058.8|3063.3|3058.8|3062.8|3058.3|0
1651658120000|2022-05-04 09:55:20|3063.8|3058.3|3063.8|3058.3|3063.8|3058.8|3063.8|3058.3|0
1651658150000|2022-05-04 09:55:50||3057.8||3057.8||3057.8||3057.8|0
1651658160000|2022-05-04 09:56:00|3062.8||3062.8||3062.8||3062.8||0
1651658210000|2022-05-04 09:56:50||3058.3||3058.3||3058.3||3058.3|0
1651658220000|2022-05-04 09:57:00||3057.8||3057.8||3057.8||3057.8|0
1651658250000|2022-05-04 09:57:30||3057.3||3057.3||3057.3||3057.3|0
1651658260000|2022-05-04 09:57:40||3056.8||3056.8||3056.8||3056.8|0
1651658270000|2022-05-04 09:57:50||3057.3||3057.8||3057.8||3057.3|0
1651658350000|2022-05-04 09:59:10||3058.8||3058.8||3058.8||3058.8|0
1651658360000|2022-05-04 09:59:20||3058.3||3058.3||3058.3||3058.3|0
1651658370000|2022-05-04 09:59:30|3063.3|3058.8|3063.3|3058.8|3063.3|3058.8|3063.3|3058.3|0
1651658380000|2022-05-04 09:59:40|3062.8|3058.3|3062.8|3057.8|3062.8|3058.3|3062.8|3057.8|0
1651658390000|2022-05-04 09:59:50||3057.3||3057.8||3057.8||3057.3|0
1651658400000|2022-05-04 10:00:00||3056.8||3056.8||3056.8||3056.8|0
1651658410000|2022-05-04 10:00:10||3057.8||3057.3||3057.8||3057.3|0
1651658420000|2022-05-04 10:00:20||3056.8||3056.8||3056.8||3056.8|0
1651658450000|2022-05-04 10:00:50||3057.3||3057.3||3057.3||3057.3|0
1651658460000|2022-05-04 10:01:00||3057.8||3057.3||3057.8||3057.3|0
1651658470000|2022-05-04 10:01:10||3057.8||3057.8||3057.8||3057.8|0
1651658490000|2022-05-04 10:01:30||3058.3||3058.8||3058.8||3058.3|0
1651658500000|2022-05-04 10:01:40|3063.3||3063.3||3063.3||3063.3||0
1651658530000|2022-05-04 10:02:10||3058.3||3058.8||3058.8||3058.3|0
1651658540000|2022-05-04 10:02:20||3058.3||3058.8||3058.8||3058.3|0
1651658560000|2022-05-04 10:02:40|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|3063.8|3059.3|0
1651658570000|2022-05-04 10:02:50|3064.3|3059.8|3064.3|3059.8|3064.3|3059.8|3064.3|3059.8|0
1651658580000|2022-05-04 10:03:00|3064.8||3064.8||3064.8||3064.8||0
1651658590000|2022-05-04 10:03:10||3059.3||3059.3||3059.3||3059.3|0
1651658630000|2022-05-04 10:03:50||3059.8||3059.3||3059.8||3059.3|0
1651658650000|2022-05-04 10:04:10||3059.8||3059.8||3059.8||3059.8|0
1651658670000|2022-05-04 10:04:30||3059.3||3059.8||3059.8||3059.3|0
1651658690000|2022-05-04 10:04:50|3065.3|3060.3|3065.8|3061.3|3065.8|3061.3|3065.3|3060.3|0
1651658700000|2022-05-04 10:05:00|3066.3|3061.8|3066.3|3061.8|3066.3|3061.8|3066.3|3061.8|0
1651658710000|2022-05-04 10:05:10|3066.8||3066.8||3066.8||3066.8||0
1651658720000|2022-05-04 10:05:20|3066.3||3066.3||3066.3||3066.3||0
1651658770000|2022-05-04 10:06:10||3061.3||3060.8||3061.3||3060.8|0
1651658830000|2022-05-04 10:07:10||3061.3||3061.8||3061.8||3061.3|0
1651658850000|2022-05-04 10:07:30|3066.8||3066.8||3066.8||3066.8||0
1651658860000|2022-05-04 10:07:40|3067.3|3062.3|3067.3|3062.8|3067.3|3062.8|3067.3|3062.3|0
1651658870000|2022-05-04 10:07:50|3067.8|3063.3|3067.8|3063.3|3067.8|3063.8|3067.8|3063.3|0
1651658900000|2022-05-04 10:08:20||3062.8||3062.8||3062.8||3062.8|0
1651658910000|2022-05-04 10:08:30|3067.3||3067.3||3067.3||3067.3||0
1651658940000|2022-05-04 10:09:00||3062.3||3062.3||3062.3||3062.3|0
1651658960000|2022-05-04 10:09:20||3062.8||3062.8||3062.8||3062.8|0
1651658970000|2022-05-04 10:09:30|3067.8|3063.3|3068.8|3063.8|3068.8|3063.8|3067.8|3063.3|0
1651658980000|2022-05-04 10:09:40||3064.3||3064.8||3064.8||3064.3|0
1651658990000|2022-05-04 10:09:50||3064.3||3064.3||3064.3||3064.3|0
1651659000000|2022-05-04 10:10:00||3063.8||3063.8||3063.8||3063.8|0
1651659010000|2022-05-04 10:10:10|3068.3|3063.3|3068.3|3063.3|3068.3|3063.8|3068.3|3063.3|0
1651659020000|2022-05-04 10:10:20||3063.8||3063.8||3063.8||3063.8|0
1651659060000|2022-05-04 10:11:00|3068.8||3068.8||3068.8||3068.8||0
1651659070000|2022-05-04 10:11:10||3064.3||3064.8||3064.8||3064.3|0
1651659080000|2022-05-04 10:11:20||3064.3||3064.3||3064.3||3064.3|0
1651659090000|2022-05-04 10:11:30||3063.8||3063.8||3063.8||3063.8|0
1651659100000|2022-05-04 10:11:40|3068.3||3068.3||3068.3||3068.3||0
1651659110000|2022-05-04 10:11:50||3063.3||3063.3||3063.3||3063.3|0
1651659130000|2022-05-04 10:12:10||3063.8||3063.8||3063.8||3063.8|0
1651659140000|2022-05-04 10:12:20||3063.3||3063.3||3063.3||3063.3|0
1651659170000|2022-05-04 10:12:50||3063.8||3063.8||3063.8||3063.8|0
1651659200000|2022-05-04 10:13:20||3063.3||3063.3||3063.3||3063.3|0
1651659210000|2022-05-04 10:13:30||3063.8||3063.8||3063.8||3063.8|0
1651659220000|2022-05-04 10:13:40||3063.3||3063.8||3063.8||3063.3|0
1651659230000|2022-05-04 10:13:50||3063.3||3063.3||3063.3||3063.3|0
1651659250000|2022-05-04 10:14:10||3063.8||3063.8||3063.8||3063.8|0
1651659260000|2022-05-04 10:14:20||3063.3||3063.3||3063.3||3063.3|0
1651659270000|2022-05-04 10:14:30||3063.8||3063.8||3063.8||3063.8|0
1651659280000|2022-05-04 10:14:40||3063.3||3063.3||3063.3||3063.3|0
1651659290000|2022-05-04 10:14:50||3063.8||3063.8||3063.8||3063.8|0
1651659330000|2022-05-04 10:15:30||3063.3||3063.3||3063.3||3063.3|0
1651659360000|2022-05-04 10:16:00||3062.8||3062.8||3062.8||3062.8|0
1651659400000|2022-05-04 10:16:40||3063.3||3063.8||3063.8||3063.3|0
1651659420000|2022-05-04 10:17:00||3063.3||3063.3||3063.3||3063.3|0
1651659430000|2022-05-04 10:17:10||3063.8||3063.8||3063.8||3063.3|0
1651659450000|2022-05-04 10:17:30|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|0
1651659460000|2022-05-04 10:17:40||3064.8||3064.3||3064.8||3064.3|0
1651659470000|2022-05-04 10:17:50|3069.3|3064.8|3069.3|3064.8|3069.3|3064.8|3069.3|3064.8|0
1651659480000|2022-05-04 10:18:00|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|0
1651659490000|2022-05-04 10:18:10|3069.3|3064.8|3069.3|3064.8|3069.3|3064.8|3069.3|3064.8|0
1651659510000|2022-05-04 10:18:30||3064.3||3064.3||3064.3||3064.3|0
1651659520000|2022-05-04 10:18:40||3064.8||3064.8||3064.8||3064.8|0
1651659550000|2022-05-04 10:19:10|3069.8|3065.8|3069.8|3065.8|3069.8|3065.8|3069.8|3065.8|0
1651659580000|2022-05-04 10:19:40|3069.3||3069.3||3069.3||3069.3||0
1651659720000|2022-05-04 10:22:00|3069.8||3069.8||3069.8||3069.8||0
1651659730000|2022-05-04 10:22:10|3070.3||3070.3||3070.3||3070.3||0
1651659760000|2022-05-04 10:22:40|3070.8||3070.8||3070.8||3070.8||0
1651659790000|2022-05-04 10:23:10||3066.3||3066.3||3066.3||3066.3|0
1651659800000|2022-05-04 10:23:20||3066.8||3066.3||3066.8||3066.3|0
1651659840000|2022-05-04 10:24:00|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|0
1651659860000|2022-05-04 10:24:20|3070.8||3070.8||3070.8||3070.8||0
1651659880000|2022-05-04 10:24:40||3066.3||3066.3||3066.3||3066.3|0
1651659890000|2022-05-04 10:24:50||3066.8||3066.8||3066.8||3066.8|0
1651659900000|2022-05-04 10:25:00|3071.3|3066.3|3071.3|3066.8|3071.3|3066.8|3071.3|3066.3|0
1651659910000|2022-05-04 10:25:10|3071.8|3067.3|3072.3|3067.8|3072.3|3067.8|3071.8|3067.3|0
1651659920000|2022-05-04 10:25:20|3071.8|3067.3|3071.8|3067.3|3071.8|3067.3|3071.8|3067.3|0
1651659930000|2022-05-04 10:25:30||3066.8||3066.8||3066.8||3066.8|2
1651659940000|2022-05-04 10:25:40||3067.3||3067.3||3067.3||3067.3|0
1651659950000|2022-05-04 10:25:50|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|0
1651659970000|2022-05-04 10:26:10||3067.3||3067.3||3067.3||3067.3|0
1651659980000|2022-05-04 10:26:20|3071.8||3071.8||3071.8||3071.8||0
1651660000000|2022-05-04 10:26:40||3066.8||3066.8||3066.8||3066.8|0
1651660020000|2022-05-04 10:27:00|3072.3|3067.3|3072.3|3067.8|3072.3|3067.8|3072.3|3067.3|0
1651660050000|2022-05-04 10:27:30||3067.3||3067.3||3067.3||3067.3|0
1651660070000|2022-05-04 10:27:50|3071.8|3066.8|3071.8|3066.8|3071.8|3066.8|3071.8|3066.8|0
1651660080000|2022-05-04 10:28:00||3067.3||3067.3||3067.3||3067.3|0
1651660120000|2022-05-04 10:28:40||3066.8||3066.8||3066.8||3066.8|0
1651660160000|2022-05-04 10:29:20||3066.3||3066.3||3066.3||3066.3|0
1651660170000|2022-05-04 10:29:30||3065.8||3065.8||3065.8||3065.8|0
1651660180000|2022-05-04 10:29:40|3071.3||3070.8||3071.3||3070.8||0
1651660210000|2022-05-04 10:30:10||3066.3||3066.3||3066.3||3066.3|0
1651660240000|2022-05-04 10:30:40|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.3|0
1651660300000|2022-05-04 10:31:40||3066.3||3066.3||3066.3||3066.3|0
1651660310000|2022-05-04 10:31:50|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|0
1651660390000|2022-05-04 10:33:10||3066.3||3066.3||3066.3||3066.3|0
1651660400000|2022-05-04 10:33:20|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|0
1651660410000|2022-05-04 10:33:30|3070.8|3066.3|3070.8|3065.8|3070.8|3066.3|3070.8|3065.8|0
1651660440000|2022-05-04 10:34:00||3065.3||3065.3||3065.3||3065.3|0
1651660450000|2022-05-04 10:34:10|3070.3||3069.8||3070.3||3069.8||0
1651660460000|2022-05-04 10:34:20||3064.8||3064.8||3064.8||3064.8|0
1651660490000|2022-05-04 10:34:50||3064.3||3064.3||3064.3||3064.3|0
1651660500000|2022-05-04 10:35:00||3064.8||3064.8||3064.8||3064.3|0
1651660510000|2022-05-04 10:35:10||3064.3||3064.3||3064.3||3064.3|0
1651660520000|2022-05-04 10:35:20|3068.8|3063.8|3068.8|3063.8|3068.8|3063.8|3068.8|3063.8|0
1651660570000|2022-05-04 10:36:10||3063.3||3063.3||3063.3||3063.3|0
1651660580000|2022-05-04 10:36:20|3068.3|3062.8|3067.8|3061.8|3068.3|3062.8|3067.8|3061.8|0
1651660590000|2022-05-04 10:36:30|3067.3||3066.8||3067.3||3066.8||0
1651660620000|2022-05-04 10:37:00||3061.3||3061.3||3061.3||3061.3|0
1651660630000|2022-05-04 10:37:10||3061.8||3061.8||3061.8||3061.3|0
1651660640000|2022-05-04 10:37:20||3062.3||3061.8||3062.3||3061.8|0
1651660660000|2022-05-04 10:37:40||3062.3||3062.3||3062.3||3062.3|0
1651660670000|2022-05-04 10:37:50|3067.3|3062.8|3067.3|3062.8|3067.3|3062.8|3067.3|3062.8|0
1651660680000|2022-05-04 10:38:00|3067.8|3063.3|3068.3|3063.8|3068.3|3063.8|3067.8|3063.3|0
1651660790000|2022-05-04 10:39:50||3063.3||3063.8||3063.8||3063.3|0
1651660800000|2022-05-04 10:40:00||3063.3||3063.8||3063.8||3063.3|0
1651660810000|2022-05-04 10:40:10||3063.3||3063.8||3063.8||3063.3|0
1651660830000|2022-05-04 10:40:30||3063.3||3063.3||3063.3||3063.3|0
1651660840000|2022-05-04 10:40:40|3067.8||3067.8||3067.8||3067.8||0
1651660880000|2022-05-04 10:41:20||3062.8||3063.8||3063.8||3062.8|0
1651660890000|2022-05-04 10:41:30|3068.3|3063.3|3068.3|3063.3|3068.3|3063.3|3068.3|3063.3|0
1651660910000|2022-05-04 10:41:50|3067.8||3067.8||3067.8||3067.8||0
1651660920000|2022-05-04 10:42:00||3063.8||3063.8||3063.8||3063.8|0
1651660930000|2022-05-04 10:42:10|3068.3||3068.3||3068.3||3068.3||0
1651661000000|2022-05-04 10:43:20|3068.8||3068.8||3068.8||3068.8||0
1651661010000|2022-05-04 10:43:30|3069.3|3064.3|3069.8|3065.3|3069.8|3065.3|3069.3|3064.3|0
1651661020000|2022-05-04 10:43:40||3065.8||3065.8||3065.8||3065.8|0
1651661030000|2022-05-04 10:43:50||3065.3||3065.3||3065.3||3065.3|0
1651661050000|2022-05-04 10:44:10|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|0
1651661070000|2022-05-04 10:44:30|3070.8|3066.3|3070.8|3066.3|3070.8|3066.8|3070.8|3066.3|0
1651661080000|2022-05-04 10:44:40|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|0
1651661120000|2022-05-04 10:45:20|3071.8||3071.8||3071.8||3071.8||0
1651661130000|2022-05-04 10:45:30||3067.3||3067.3||3067.3||3067.3|0
1651661140000|2022-05-04 10:45:40||3066.8||3066.3||3066.8||3066.3|0
1651661190000|2022-05-04 10:46:30||3066.8||3066.8||3066.8||3066.3|0
1651661220000|2022-05-04 10:47:00||3066.3||3066.8||3066.8||3066.3|0
1651661230000|2022-05-04 10:47:10||3066.3||3066.8||3066.8||3066.3|0
1651661260000|2022-05-04 10:47:40|3072.3|3067.3|3072.3|3067.3|3072.3|3067.3|3072.3|3067.3|0
1651661290000|2022-05-04 10:48:10|3071.8||3071.8||3071.8||3071.8||0
1651661300000|2022-05-04 10:48:20|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|0
1651661360000|2022-05-04 10:49:20||3067.3||3067.3||3067.3||3067.3|0
1651661370000|2022-05-04 10:49:30|3071.8|3066.8|3071.8|3066.8|3071.8|3066.8|3071.8|3066.8|0
1651661460000|2022-05-04 10:51:00||3067.3||3067.3||3067.3||3067.3|0
1651661520000|2022-05-04 10:52:00||3067.8||3067.8||3067.8||3067.8|0
1651661530000|2022-05-04 10:52:10|3072.3||3072.3||3072.3||3072.3||0
1651661610000|2022-05-04 10:53:30|3072.8||3072.8||3072.8||3072.8||0
1651661640000|2022-05-04 10:54:00|3072.3||3072.3||3072.3||3072.3||0
1651661710000|2022-05-04 10:55:10|3072.8|3068.3|3073.8|3068.8|3073.8|3068.8|3072.8|3068.3|0
1651661720000|2022-05-04 10:55:20|3074.3|3069.3|3074.3|3069.8|3074.3|3069.8|3074.3|3069.3|0
1651661730000|2022-05-04 10:55:30||3069.3||3069.3||3069.3||3069.3|0
1651661740000|2022-05-04 10:55:40|3073.8|3069.8|3073.8|3069.8|3073.8|3069.8|3073.8|3069.8|0
1651661750000|2022-05-04 10:55:50|3074.3|3069.3|3073.8|3068.8|3074.3|3069.8|3073.8|3068.8|0
1651661770000|2022-05-04 10:56:10||3068.3||3068.3||3068.3||3068.3|0
1651661790000|2022-05-04 10:56:30||3067.8||3067.8||3067.8||3067.8|0
1651661800000|2022-05-04 10:56:40|3073.3||3072.8||3073.3||3072.8||0
1651661860000|2022-05-04 10:57:40||3068.3||3068.8||3068.8||3068.3|0
1651661870000|2022-05-04 10:57:50||3068.3||3067.8||3068.3||3067.8|0
1651661890000|2022-05-04 10:58:10||3068.3||3068.3||3068.3||3068.3|0
1651661900000|2022-05-04 10:58:20|3073.3|3068.8|3072.8|3068.3|3073.3|3068.8|3072.8|3068.3|0
1651661920000|2022-05-04 10:58:40|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|0
1651661930000|2022-05-04 10:58:50|3073.8||3073.8||3073.8||3073.8||0
1651661980000|2022-05-04 10:59:40||3068.3||3068.3||3068.3||3068.3|0
1651661990000|2022-05-04 10:59:50||3068.8||3068.8||3068.8||3068.8|0
1651662000000|2022-05-04 11:00:00|3075.3|3068.3|3075.8|3065.8|3079.8|3068.3|3075.3|3065.8|0
1651662010000|2022-05-04 11:00:10|3076.3||3076.3||3077.8||3076.3||0
1651662020000|2022-05-04 11:00:20||3064.8||3064.8||3064.8||3064.8|0
1651662030000|2022-05-04 11:00:30|3075.8||3075.8||3077.8||3075.8||0
1651662070000|2022-05-04 11:01:10|3076.3||3076.3||3077.8||3076.3||0
1651662080000|2022-05-04 11:01:20|3076.8|3065.3|3076.8|3065.8|3076.8|3065.8|3076.8|3065.3|0
1651662130000|2022-05-04 11:02:10||3066.3||3066.8||3066.8||3064.8|0
1651662140000|2022-05-04 11:02:20|3075.8|3064.8|3076.8|3065.8|3076.8|3065.8|3074.8|3064.8|0
1651662150000|2022-05-04 11:02:30|3076.3|3066.8|3073.8|3067.8|3076.3|3067.8|3073.8|3066.8|0
1651662160000|2022-05-04 11:02:40||3068.3||3068.3||3068.3||3068.3|0
1651662170000|2022-05-04 11:02:50||3068.8||3068.8||3068.8||3068.8|0
1651662180000|2022-05-04 11:03:00|3073.3|3068.3|3072.8|3067.8|3073.3|3068.3|3072.8|3067.8|0
1651662190000|2022-05-04 11:03:10||3068.3||3068.3||3068.3||3068.3|0
1651662200000|2022-05-04 11:03:20||3067.8||3067.8||3067.8||3067.8|0
1651662300000|2022-05-04 11:05:00||3067.3||3067.3||3067.3||3067.3|0
1651662360000|2022-05-04 11:06:00||3067.8||3067.8||3067.8||3067.8|0
1651662460000|2022-05-04 11:07:40|3073.3|3068.3|3073.3|3068.3|3073.3|3068.3|3073.3|3068.3|0
1651662480000|2022-05-04 11:08:00||3068.8||3068.3||3068.8||3068.3|0
1651662510000|2022-05-04 11:08:30|3072.8||3072.8||3072.8||3072.8||0
1651662520000|2022-05-04 11:08:40||3067.8||3067.3||3067.8||3067.3|0
1651662530000|2022-05-04 11:08:50||3066.8||3066.8||3066.8||3066.8|0
1651662570000|2022-05-04 11:09:30|3072.3||3071.8||3072.3||3071.8||0
1651662580000|2022-05-04 11:09:40||3066.3||3066.3||3066.3||3066.3|0
1651662590000|2022-05-04 11:09:50|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|3070.8|3065.8|0
1651662600000|2022-05-04 11:10:00||3065.3||3065.3||3065.3||3065.3|0
1651662680000|2022-05-04 11:11:20||3064.8||3064.8||3064.8||3064.8|0
1651662700000|2022-05-04 11:11:40|3070.3|3064.3|3069.8|3064.3|3070.3|3064.3|3069.8|3064.3|0
1651662730000|2022-05-04 11:12:10||3064.8||3064.3||3064.8||3064.3|0
1651662760000|2022-05-04 11:12:40||3064.8||3064.8||3064.8||3064.8|0
1651662830000|2022-05-04 11:13:50||3065.3||3065.3||3065.3||3065.3|0
1651662860000|2022-05-04 11:14:20|3070.3|3065.8|3070.3|3065.3|3070.3|3065.8|3070.3|3065.3|0
1651662870000|2022-05-04 11:14:30||3065.8||3065.8||3065.8||3065.8|0
1651662880000|2022-05-04 11:14:40||3065.3||3065.8||3065.8||3065.3|0
1651662890000|2022-05-04 11:14:50||3065.3||3065.8||3065.8||3065.3|0
1651662900000|2022-05-04 11:15:00|3070.8|3066.3|3071.3|3066.8|3071.3|3066.8|3070.8|3066.3|0
1651662910000|2022-05-04 11:15:10||3066.3||3066.8||3066.8||3066.3|0
1651662920000|2022-05-04 11:15:20||3066.3||3066.8||3066.8||3066.3|0
1651663050000|2022-05-04 11:17:30|3071.8||3071.8||3071.8||3071.8||0
1651663080000|2022-05-04 11:18:00||3067.3||3067.3||3067.3||3067.3|0
1651663090000|2022-05-04 11:18:10||3067.8||3067.8||3067.8||3067.8|0
1651663100000|2022-05-04 11:18:20|3072.3||3072.3||3072.3||3072.3||0
1651663130000|2022-05-04 11:18:50|3071.8|3067.3|3071.8|3066.8|3071.8|3067.3|3071.8|3066.8|0
1651663140000|2022-05-04 11:19:00||3067.3||3067.3||3067.3||3067.3|0
1651663200000|2022-05-04 11:20:00|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|3072.3|3067.3|0
1651663210000|2022-05-04 11:20:10|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|0
1651663220000|2022-05-04 11:20:20||3067.8||3067.8||3067.8||3067.8|0
1651663280000|2022-05-04 11:21:20||3067.3||3067.3||3067.3||3067.3|0
1651663310000|2022-05-04 11:21:50||3067.8||3067.8||3067.8||3067.8|0
1651663330000|2022-05-04 11:22:10||3068.3||3068.3||3068.3||3068.3|0
1651663350000|2022-05-04 11:22:30|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|0
1651663370000|2022-05-04 11:22:50||3068.3||3068.3||3068.3||3068.3|0
1651663380000|2022-05-04 11:23:00||3068.8||3068.8||3068.8||3068.8|0
1651663390000|2022-05-04 11:23:10|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|0
1651663410000|2022-05-04 11:23:30||3068.8||3068.8||3068.8||3068.8|0
1651663420000|2022-05-04 11:23:40|3074.3|3069.3|3074.8|3069.8|3074.8|3069.8|3074.3|3069.3|0
1651663480000|2022-05-04 11:24:40||3069.3||3068.8||3069.3||3068.8|0
1651663500000|2022-05-04 11:25:00||3069.3||3069.3||3069.3||3069.3|0
1651663510000|2022-05-04 11:25:10||3069.8||3069.8||3069.8||3069.8|0
1651663530000|2022-05-04 11:25:30||3069.3||3069.3||3069.3||3069.3|0
1651663540000|2022-05-04 11:25:40||3069.8||3069.3||3069.8||3069.3|0
1651663550000|2022-05-04 11:25:50||3069.8||3069.3||3069.8||3069.3|0
1651663560000|2022-05-04 11:26:00||3068.8||3068.8||3068.8||3068.8|0
1651663570000|2022-05-04 11:26:10||3069.3||3069.3||3069.8||3069.3|0
1651663580000|2022-05-04 11:26:20||3069.8||3069.8||3069.8||3069.8|0
1651663620000|2022-05-04 11:27:00||3070.3||3070.3||3070.3||3070.3|0
1651663640000|2022-05-04 11:27:20|3075.3|3070.8|3075.3|3070.8|3075.3|3070.8|3075.3|3070.8|0
1651663650000|2022-05-04 11:27:30||3070.3||3070.3||3070.3||3070.3|0
1651663660000|2022-05-04 11:27:40||3070.8||3070.8||3070.8||3070.8|0
1651663670000|2022-05-04 11:27:50|3074.8|3070.3|3074.8|3070.3|3074.8|3070.3|3074.8|3070.3|0
1651663690000|2022-05-04 11:28:10||3070.8||3069.8||3070.8||3069.8|0
1651663710000|2022-05-04 11:28:30|3075.3|3070.3|3075.3|3070.8|3075.3|3070.8|3075.3|3070.3|0
1651663760000|2022-05-04 11:29:20|3075.8||3075.8||3075.8||3075.8||0
1651663790000|2022-05-04 11:29:50|3075.3||3075.3||3075.3||3075.3||0
1651663860000|2022-05-04 11:31:00||3070.3||3070.3||3070.3||3070.3|0
1651663890000|2022-05-04 11:31:30||3070.8||3070.8||3070.8||3070.8|0
1651663910000|2022-05-04 11:31:50||3070.3||3070.3||3070.3||3070.3|0
1651663920000|2022-05-04 11:32:00||3070.8||3070.8||3070.8||3070.8|0
1651663940000|2022-05-04 11:32:20|3075.8||3075.8||3075.8||3075.8||0
1651663960000|2022-05-04 11:32:40||3071.3||3071.3||3071.3||3071.3|0
1651663970000|2022-05-04 11:32:50|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|0
1651663990000|2022-05-04 11:33:10||3071.3||3071.3||3071.3||3071.3|0
1651664000000|2022-05-04 11:33:20||3071.8||3071.8||3071.8||3071.8|0
1651664030000|2022-05-04 11:33:50||3071.3||3071.8||3071.8||3071.3|0
1651664060000|2022-05-04 11:34:20|3075.8|3071.3|3075.8|3071.3|3075.8|3071.3|3075.8|3071.3|0
1651664090000|2022-05-04 11:34:50|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|0
1651664130000|2022-05-04 11:35:30||3071.3||3071.8||3071.8||3071.3|0
1651664150000|2022-05-04 11:35:50|3076.8||3076.8||3076.8||3076.8||0
1651664170000|2022-05-04 11:36:10|3076.3||3076.3||3076.3||3076.3||0
1651664210000|2022-05-04 11:36:50||3071.3||3071.8||3071.8||3071.3|0
1651664220000|2022-05-04 11:37:00|3076.8|3072.3|3077.3|3072.8|3077.3|3072.8|3076.8|3072.3|0
1651664250000|2022-05-04 11:37:30|3077.8|3073.3|3078.3|3073.3|3078.3|3073.8|3077.8|3073.3|0
1651664260000|2022-05-04 11:37:40||3073.8||3073.8||3073.8||3073.8|0
1651664270000|2022-05-04 11:37:50|3078.8|3074.3|3078.8|3074.3|3078.8|3074.3|3078.8|3074.3|0
1651664290000|2022-05-04 11:38:10|3079.3|3074.8|3079.3|3074.8|3079.3|3074.8|3079.3|3074.8|0
1651664330000|2022-05-04 11:38:50|3079.8|3075.3|3080.3|3075.8|3080.3|3075.8|3079.8|3075.3|0
1651664340000|2022-05-04 11:39:00|3080.8||3080.3||3080.8||3080.3||0
1651664360000|2022-05-04 11:39:20||3075.3||3075.3||3075.3||3075.3|0
1651664370000|2022-05-04 11:39:30||3074.8||3074.8||3074.8||3074.8|0
1651664380000|2022-05-04 11:39:40|3079.8|3074.3|3079.3|3074.3|3079.8|3074.3|3079.3|3074.3|0
1651664390000|2022-05-04 11:39:50||3074.8||3074.8||3074.8||3074.8|0
1651664400000|2022-05-04 11:40:00|3079.8||3079.8||3079.8||3079.8||0
1651664410000|2022-05-04 11:40:10|3080.3|3075.3|3080.3|3075.8|3080.3|3075.8|3080.3|3075.3|0
1651664420000|2022-05-04 11:40:20|3080.8||3080.8||3080.8||3080.8||0
1651664430000|2022-05-04 11:40:30||3076.3||3076.3||3076.3||3076.3|0
1651664450000|2022-05-04 11:40:50||3075.8||3075.8||3075.8||3075.8|0
1651664460000|2022-05-04 11:41:00|3080.3||3080.3||3080.3||3080.3||0
1651664470000|2022-05-04 11:41:10|3080.8||3080.8||3080.8||3080.8||0
1651664480000|2022-05-04 11:41:20||3076.3||3076.3||3076.3||3076.3|0
1651664500000|2022-05-04 11:41:40|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|3081.3|3076.8|0
1651664510000|2022-05-04 11:41:50||3076.3||3076.3||3076.3||3076.3|0
1651664520000|2022-05-04 11:42:00||3076.8||3076.8||3076.8||3076.8|0
1651664540000|2022-05-04 11:42:20|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|3080.8|3076.3|0
1651664550000|2022-05-04 11:42:30||3075.8||3075.8||3075.8||3075.8|0
1651664560000|2022-05-04 11:42:40||3075.3||3075.3||3075.3||3075.3|0
1651664570000|2022-05-04 11:42:50|3080.3|3074.8|3079.8|3074.8|3080.3|3074.8|3079.8|3074.8|0
1651664580000|2022-05-04 11:43:00|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|3080.3|3075.3|0
1651664590000|2022-05-04 11:43:10|3080.8|3075.8|3081.3|3076.3|3081.3|3076.3|3080.8|3075.8|0
1651664600000|2022-05-04 11:43:20|3080.8||3080.8||3080.8||3080.8||0
1651664620000|2022-05-04 11:43:40||3075.8||3075.8||3075.8||3075.8|0
1651664680000|2022-05-04 11:44:40|3081.3|3076.3|3081.8|3077.3|3081.8|3077.3|3081.3|3076.3|0
1651664690000|2022-05-04 11:44:50|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|0
1651664700000|2022-05-04 11:45:00|3082.8||3082.8||3082.8||3082.8||0
1651664710000|2022-05-04 11:45:10|3082.3|3077.3|3082.3|3077.3|3082.3|3077.3|3082.3|3077.3|0
1651664800000|2022-05-04 11:46:40|||||||||1
1651664820000|2022-05-04 11:47:00||3076.8||3076.8||3076.8||3076.8|0
1651664890000|2022-05-04 11:48:10||3077.3||3077.8||3077.8||3077.3|0
1651664910000|2022-05-04 11:48:30||3077.3||3077.3||3077.3||3077.3|0
1651664940000|2022-05-04 11:49:00||3077.8||3077.8||3077.8||3077.8|0
1651665000000|2022-05-04 11:50:00||3077.3||3077.8||3077.8||3077.3|0
1651665010000|2022-05-04 11:50:10|3082.8|3078.3|3083.3|3078.8|3083.3|3078.8|3082.8|3078.3|0
1651665020000|2022-05-04 11:50:20|3083.8||3083.8||3083.8||3083.8||0
1651665030000|2022-05-04 11:50:30|3084.3|3079.3|3084.3|3079.8|3084.3|3079.8|3084.3|3079.3|0
1651665040000|2022-05-04 11:50:40|3084.8|3080.3|3084.8|3079.8|3084.8|3080.3|3084.8|3079.8|0
1651665070000|2022-05-04 11:51:10|3084.3||3084.3||3084.3||3084.3||0
1651665080000|2022-05-04 11:51:20||3079.3||3079.3||3079.3||3079.3|0
1651665090000|2022-05-04 11:51:30||3079.8||3079.8||3079.8||3079.8|0
1651665100000|2022-05-04 11:51:40||3079.3||3079.8||3079.8||3079.3|0
1651665140000|2022-05-04 11:52:20|3084.8||3084.8||3084.8||3084.8||0
1651665150000|2022-05-04 11:52:30||3080.3||3080.3||3080.3||3080.3|0
1651665160000|2022-05-04 11:52:40|3085.3|3080.8|3085.3|3080.3|3085.3|3080.8|3085.3|3080.3|0
1651665170000|2022-05-04 11:52:50|3084.8||3084.8||3084.8||3084.8||0
1651665180000|2022-05-04 11:53:00||3079.8||3079.8||3079.8||3079.8|0
1651665200000|2022-05-04 11:53:20||3079.3||3079.3||3079.3||3079.3|0
1651665210000|2022-05-04 11:53:30||3079.8||3079.8||3079.8||3079.8|0
1651665220000|2022-05-04 11:53:40||3079.3||3079.3||3079.3||3079.3|0
1651665250000|2022-05-04 11:54:10|3084.3|3078.8|3083.8|3078.8|3084.3|3078.8|3083.8|3078.8|0
1651665290000|2022-05-04 11:54:50||3079.3||3079.3||3079.3||3079.3|0
1651665300000|2022-05-04 11:55:00|3084.3|3079.8|3084.8|3079.8|3084.8|3079.8|3084.3|3079.8|0
1651665310000|2022-05-04 11:55:10||3080.3||3080.3||3080.3||3080.3|0
1651665330000|2022-05-04 11:55:30||3079.8||3079.8||3079.8||3079.8|0
1651665350000|2022-05-04 11:55:50||3079.3||3079.8||3079.8||3079.3|0
1651665360000|2022-05-04 11:56:00|3084.3|3079.3|3083.8|3077.8|3084.3|3079.3|3083.8|3077.8|0
1651665370000|2022-05-04 11:56:10|3083.3|3077.3|3082.8|3077.3|3083.3|3077.3|3082.8|3077.3|0
1651665390000|2022-05-04 11:56:30|3082.3|3076.8|3081.8|3077.3|3082.3|3077.3|3081.8|3076.8|0
1651665400000|2022-05-04 11:56:40|3082.8|3077.8|3082.8|3077.8|3082.8|3077.8|3082.8|3077.8|0
1651665420000|2022-05-04 11:57:00|3083.3|3078.3|3083.3|3078.8|3083.3|3078.8|3083.3|3078.3|0
1651665430000|2022-05-04 11:57:10||3078.3||3078.3||3078.3||3078.3|0
1651665440000|2022-05-04 11:57:20|3082.8||3083.3||3083.3||3082.8||0
1651665460000|2022-05-04 11:57:40|3082.8||3082.8||3082.8||3082.8||0
1651665470000|2022-05-04 11:57:50|3083.3|3078.8|3083.3|3078.8|3083.3|3078.8|3083.3|3078.8|0
1651665480000|2022-05-04 11:58:00|3082.8|3078.3|3082.8|3078.3|3082.8|3078.3|3082.8|3078.3|0
1651665500000|2022-05-04 11:58:20|3083.3||3083.3||3083.3||3083.3||0
1651665510000|2022-05-04 11:58:30|3082.8|3078.8|3082.8|3077.8|3082.8|3078.8|3082.8|3077.8|0
1651665520000|2022-05-04 11:58:40|3082.3|3077.3|3081.8|3077.3|3082.3|3077.3|3081.8|3077.3|0
1651665540000|2022-05-04 11:59:00|3082.3|3076.8|3081.8|3077.3|3082.3|3077.3|3081.8|3076.8|0
1651665550000|2022-05-04 11:59:10|3082.3|3077.8|3082.3|3077.3|3082.3|3077.8|3082.3|3077.3|0
1651665560000|2022-05-04 11:59:20|3082.8|3077.8|3082.8|3077.8|3082.8|3077.8|3082.8|3077.3|0
1651665590000|2022-05-04 11:59:50||3078.3||3078.3||3078.3||3078.3|0
1651665600000|2022-05-04 12:00:00||3077.8||3077.8||3077.8||3077.8|0
1651665630000|2022-05-04 12:00:30||3077.3||3077.3||3077.3||3077.3|0
1651665640000|2022-05-04 12:00:40||3077.8||3077.8||3077.8||3077.8|0
1651665650000|2022-05-04 12:00:50||3078.3||3078.3||3078.3||3078.3|0
1651665660000|2022-05-04 12:01:00||3077.8||3077.8||3077.8||3077.8|0
1651665670000|2022-05-04 12:01:10|3083.3|3078.3|3083.3|3078.3|3083.3|3078.3|3083.3|3078.3|0
1651665700000|2022-05-04 12:01:40||3078.8||3078.8||3078.8||3078.8|0
1651665720000|2022-05-04 12:02:00|3083.8||3083.8||3083.8||3083.8||0
1651665740000|2022-05-04 12:02:20||3079.3||3079.3||3079.3||3078.8|0
1651665750000|2022-05-04 12:02:30|3084.3|3078.8|3083.8|3078.8|3084.3|3078.8|3083.8|3078.8|0
1651665800000|2022-05-04 12:03:20||3078.3||3078.3||3078.3||3078.3|0
1651665810000|2022-05-04 12:03:30||3078.8||3078.8||3078.8||3078.8|0
1651665850000|2022-05-04 12:04:10|3083.3|3078.3|3082.8|3077.8|3083.3|3078.3|3082.8|3077.8|0
1651665860000|2022-05-04 12:04:20||3078.3||3078.3||3078.3||3078.3|0
1651665870000|2022-05-04 12:04:30|3083.3||3083.3||3083.3||3083.3||0
1651665890000|2022-05-04 12:04:50|3082.8|3077.8|3082.8|3077.8|3082.8|3077.8|3082.8|3077.8|0
1651665910000|2022-05-04 12:05:10||3078.3||3078.3||3078.3||3078.3|0
1651665950000|2022-05-04 12:05:50|3081.8|3077.8|3081.8|3077.8|3081.8|3077.8|3081.8|3077.8|0
1651665960000|2022-05-04 12:06:00||3078.3||3078.3||3078.3||3078.3|0
1651665970000|2022-05-04 12:06:10||3078.8||3078.8||3078.8||3078.8|0
1651665990000|2022-05-04 12:06:30|3083.8|3079.3|3083.8|3079.3|3083.8|3079.3|3083.8|3079.3|5
1651666010000|2022-05-04 12:06:50||3079.8||3079.8||3079.8||3079.8|0
1651666030000|2022-05-04 12:07:10||3079.3||3078.8||3079.3||3078.8|0
1651666080000|2022-05-04 12:08:00||3078.3||3078.3||3078.3||3078.3|0
1651666100000|2022-05-04 12:08:20||3078.8||3078.3||3078.8||3078.3|0
1651666120000|2022-05-04 12:08:40||3077.8||3077.8||3077.8||3077.8|0
1651666130000|2022-05-04 12:08:50|3083.3|3076.8|3082.8|3076.8|3083.3|3076.8|3082.8|3076.8|0
1651666150000|2022-05-04 12:09:10||3077.8||3076.8||3077.8||3076.8|0
1651666170000|2022-05-04 12:09:30|3082.3||3081.8||3082.3||3081.8||0
1651666180000|2022-05-04 12:09:40||3076.3||3077.3||3077.8||3076.3|0
1651666190000|2022-05-04 12:09:50||3076.8||3076.8||3076.8||3076.8|0
1651666280000|2022-05-04 12:11:20||3076.3||3075.8||3076.8||3075.8|0
1651666310000|2022-05-04 12:11:50||3076.3||3076.8||3076.8||3076.3|0
1651666370000|2022-05-04 12:12:50||3077.3||3077.3||3077.3||3077.3|0
1651666410000|2022-05-04 12:13:30|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|0
1651666470000|2022-05-04 12:14:30|3082.8||3082.8||3082.8||3082.8||0
1651666480000|2022-05-04 12:14:40||3078.3||3078.3||3078.8||3078.3|0
1651666490000|2022-05-04 12:14:50|3084.3|3077.8|3084.3|3077.3|3084.3|3077.8|3084.3|3077.3|0
1651666500000|2022-05-04 12:15:00|3085.8|3076.3|3085.8|3076.3|3085.8|3076.3|3085.8|3076.3|0
1651666510000|2022-05-04 12:15:10|3084.8|3077.3|3084.3|3078.8|3084.8|3078.8|3084.3|3077.3|0
1651666630000|2022-05-04 12:17:10|3084.8||3084.8||3084.8||3084.8||0
1651666640000|2022-05-04 12:17:20|3085.3|3079.3|3085.3|3079.8|3085.3|3079.8|3085.3|3079.3|0
1651666650000|2022-05-04 12:17:30|3085.8|3080.3|3086.3|3080.8|3086.3|3080.8|3085.8|3080.3|0
1651666660000|2022-05-04 12:17:40|3086.8|3081.8|3086.8|3082.8|3086.8|3082.8|3086.8|3081.8|0
1651666670000|2022-05-04 12:17:50||3082.3||3082.3||3082.3||3082.3|0
1651666680000|2022-05-04 12:18:00||3082.8||3082.8||3082.8||3082.8|0
1651666690000|2022-05-04 12:18:10||3083.3||3083.3||3083.3||3083.3|0
1651666700000|2022-05-04 12:18:20||3082.8||3082.8||3082.8||3082.8|0
1651666710000|2022-05-04 12:18:30||3083.3||3083.8||3083.8||3083.3|5
1651666720000|2022-05-04 12:18:40||3083.3||3082.8||3083.3||3082.8|0
1651666750000|2022-05-04 12:19:10||3082.3||3082.3||3082.3||3082.3|0
1651666760000|2022-05-04 12:19:20||3082.8||3083.3||3083.3||3082.8|0
1651666770000|2022-05-04 12:19:30||3083.8||3083.3||3083.8||3083.3|0
1651666780000|2022-05-04 12:19:40|3088.8|3083.8|3088.8|3084.3|3088.8|3084.3|3088.8|3083.3|1
1651666790000|2022-05-04 12:19:50|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|0
1651666810000|2022-05-04 12:20:10|3088.8|3084.3|3088.8|3083.8|3088.8|3084.3|3088.8|3083.8|0
1651666820000|2022-05-04 12:20:20||3084.3||3084.3||3084.3||3084.3|0
1651666850000|2022-05-04 12:20:50|3089.3|3084.8|3089.8|3084.8|3089.8|3084.8|3089.3|3084.8|0
1651666860000|2022-05-04 12:21:00|3089.3||3089.3||3089.3||3089.3||0
1651666870000|2022-05-04 12:21:10||3084.3||3084.8||3084.8||3084.3|0
1651666880000|2022-05-04 12:21:20|3089.8|3085.8|3090.3|3085.3|3090.3|3085.8|3089.8|3085.3|0
1651666890000|2022-05-04 12:21:30|3089.8|3085.8|3089.8|3085.3|3089.8|3085.8|3089.8|3085.3|0
1651666900000|2022-05-04 12:21:40||3085.8||3085.3||3085.8||3085.3|0
1651666910000|2022-05-04 12:21:50|3090.3|3085.8|3090.3|3085.8|3090.3|3085.8|3090.3|3085.8|0
1651666930000|2022-05-04 12:22:10|3089.8|3085.3|3089.8|3085.3|3089.8|3085.3|3089.8|3085.3|0
1651666940000|2022-05-04 12:22:20||3084.8||3085.3||3085.3||3084.8|0
1651666950000|2022-05-04 12:22:30|3090.8|3085.8|3091.3|3086.8|3091.3|3086.8|3090.8|3085.8|0
1651666960000|2022-05-04 12:22:40|3091.8|3087.3|3092.3|3087.8|3092.3|3087.8|3091.8|3087.3|0
1651666970000|2022-05-04 12:22:50|3092.8|3088.3|3092.8|3088.3|3092.8|3088.3|3092.8|3088.3|0
1651666980000|2022-05-04 12:23:00||3088.8||3088.8||3088.8||3088.8|0
1651666990000|2022-05-04 12:23:10|3093.3|3088.3|3092.8|3088.3|3093.3|3088.3|3092.8|3088.3|0
1651667000000|2022-05-04 12:23:20||3087.8||3087.3||3087.8||3087.3|0
1651667010000|2022-05-04 12:23:30||3087.8||3087.8||3087.8||3087.3|0
1651667030000|2022-05-04 12:23:50||3088.3||3088.8||3088.8||3088.3|0
1651667040000|2022-05-04 12:24:00||3088.3||3088.3||3088.3||3088.3|0
1651667050000|2022-05-04 12:24:10||3087.8||3087.8||3087.8||3087.8|0
1651667070000|2022-05-04 12:24:30||3087.3||3087.8||3087.8||3087.3|0
1651667080000|2022-05-04 12:24:40||3087.3||3087.8||3087.8||3087.3|0
1651667090000|2022-05-04 12:24:50||3087.3||3087.3||3087.3||3087.3|0
1651667110000|2022-05-04 12:25:10||3087.8||3087.8||3087.8||3087.8|0
1651667120000|2022-05-04 12:25:20||3087.3||3086.8||3087.3||3086.8|0
1651667130000|2022-05-04 12:25:30|3092.3|3086.3|3091.8|3086.3|3092.3|3086.3|3091.8|3086.3|0
1651667140000|2022-05-04 12:25:40|3091.3|3085.8|3089.8|3083.8|3091.3|3085.8|3089.8|3083.8|0
1651667150000|2022-05-04 12:25:50||3083.3||3083.3||3083.3||3083.3|0
1651667170000|2022-05-04 12:26:10||3082.8||3082.8||3082.8||3082.8|0
1651667200000|2022-05-04 12:26:40||3082.3||3082.3||3082.3||3082.3|0
1651667210000|2022-05-04 12:26:50||3081.8||3081.3||3081.8||3081.3|0
1651667220000|2022-05-04 12:27:00||3080.8||3080.8||3080.8||3080.8|0
1651667230000|2022-05-04 12:27:10|3088.8||3086.8||3088.8||3086.8||0
1651667250000|2022-05-04 12:27:30|3086.3|3080.3|3085.8|3080.3|3086.3|3080.3|3085.8|3080.3|0
1651667260000|2022-05-04 12:27:40||3080.8||3080.8||3080.8||3080.8|0
1651667270000|2022-05-04 12:27:50|3086.3|3081.3|3086.3|3081.8|3086.3|3081.8|3086.3|3081.3|0
1651667300000|2022-05-04 12:28:20||3081.3||3081.3||3081.3||3081.3|0
1651667310000|2022-05-04 12:28:30|3085.8|3080.8|3085.8|3080.8|3085.8|3080.8|3085.8|3080.8|0
1651667320000|2022-05-04 12:28:40||3080.3||3080.3||3080.3||3080.3|0
1651667340000|2022-05-04 12:29:00||3080.8||3080.8||3080.8||3080.8|0
1651667350000|2022-05-04 12:29:10||3081.3||3081.8||3081.8||3081.3|0
1651667360000|2022-05-04 12:29:20|3086.3|3081.3|3086.3|3081.3|3086.3|3081.3|3086.3|3081.3|0
1651667370000|2022-05-04 12:29:30||3081.8||3081.8||3081.8||3081.8|0
1651667380000|2022-05-04 12:29:40|3086.8|3082.3|3086.8|3082.3|3086.8|3082.3|3086.8|3082.3|0
1651667390000|2022-05-04 12:29:50|3089.8|3081.8|3089.8|3079.8|3089.8|3081.8|3089.3|3079.8|0
1651667400000|2022-05-04 12:30:00|3090.3|3079.3|3090.8|3081.8|3090.8|3081.8|3090.3|3079.3|0
1651667410000|2022-05-04 12:30:10|3090.3|3082.8|3088.8|3083.3|3090.8|3083.3|3088.8|3082.8|0
1651667420000|2022-05-04 12:30:20||3083.8||3083.8||3083.8||3083.8|0
1651667430000|2022-05-04 12:30:30||3083.3||3083.3||3083.3||3083.3|0
1651667440000|2022-05-04 12:30:40||3083.8||3083.8||3083.8||3083.3|0
1651667480000|2022-05-04 12:31:20||3084.3||3084.3||3084.3||3084.3|0
1651667500000|2022-05-04 12:31:40|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|0
1651667530000|2022-05-04 12:32:10|3088.8|3084.3|3088.8|3084.3|3088.8|3084.3|3088.8|3084.3|0
1651667570000|2022-05-04 12:32:50||3083.8||3083.8||3083.8||3083.8|0
1651667580000|2022-05-04 12:33:00||3083.3||3082.8||3083.3||3082.8|0
1651667610000|2022-05-04 12:33:30||3083.3||3083.3||3083.3||3083.3|0
1651667620000|2022-05-04 12:33:40||3082.8||3082.8||3082.8||3082.8|0
1651667670000|2022-05-04 12:34:30||3083.3||3082.8||3083.8||3082.8|0
1651667680000|2022-05-04 12:34:40|3088.3||3087.8||3088.3||3087.8||0
1651667720000|2022-05-04 12:35:20||3082.3||3083.3||3083.3||3082.3|0
1651667730000|2022-05-04 12:35:30|3088.3|3083.8|3088.3|3083.8|3088.3|3083.8|3088.3|3083.8|0
1651667740000|2022-05-04 12:35:40|3088.8||3088.8||3088.8||3088.8||0
1651667760000|2022-05-04 12:36:00||3083.3||3083.3||3083.8||3083.3|0
1651667790000|2022-05-04 12:36:30||3082.8||3082.8||3082.8||3082.8|0
1651667810000|2022-05-04 12:36:50||3083.3||3083.3||3083.3||3083.3|0
1651667820000|2022-05-04 12:37:00||3083.8||3084.3||3084.3||3083.8|0
1651667830000|2022-05-04 12:37:10|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|0
1651667860000|2022-05-04 12:37:40|3088.8|3084.3|3088.8|3084.3|3088.8|3084.3|3088.8|3084.3|0
1651667870000|2022-05-04 12:37:50|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|3089.3|3084.8|0
1651667890000|2022-05-04 12:38:10|3089.8|3085.3|3089.8|3085.3|3089.8|3085.3|3089.8|3085.3|0
1651667900000|2022-05-04 12:38:20|3090.3|3085.8|3090.3|3085.8|3090.3|3085.8|3090.3|3085.8|0
1651667960000|2022-05-04 12:39:20|3090.8||3090.8||3090.8||3090.8||0
1651668020000|2022-05-04 12:40:20||3085.3||3085.3||3085.3||3085.3|0
1651668030000|2022-05-04 12:40:30|3090.3|3084.8|3089.8|3084.8|3090.3|3084.8|3089.8|3084.8|0
1651668050000|2022-05-04 12:40:50||3085.3||3085.3||3085.3||3085.3|0
1651668070000|2022-05-04 12:41:10|3090.3|3085.8|3090.3|3085.8|3090.3|3085.8|3090.3|3085.3|0
1651668080000|2022-05-04 12:41:20|3090.8|3086.3|3090.8|3086.3|3090.8|3086.3|3090.8|3086.3|0
1651668090000|2022-05-04 12:41:30||3085.8||3085.8||3085.8||3085.8|0
1651668150000|2022-05-04 12:42:30||3086.3||3086.3||3086.3||3086.3|0
1651668160000|2022-05-04 12:42:40|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|3091.3|3086.3|0
1651668170000|2022-05-04 12:42:50||3086.3||3086.8||3086.8||3086.3|0
1651668200000|2022-05-04 12:43:20|3090.8|3086.3|3090.8|3085.8|3090.8|3086.3|3090.8|3085.8|0
1651668210000|2022-05-04 12:43:30||3085.3||3085.3||3085.8||3085.3|0
1651668230000|2022-05-04 12:43:50||3085.8||3085.8||3085.8||3085.3|0
1651668250000|2022-05-04 12:44:10||3085.3||3085.3||3085.3||3085.3|0
1651668260000|2022-05-04 12:44:20||3085.8||3085.8||3085.8||3085.8|0
1651668270000|2022-05-04 12:44:30||3085.3||3085.8||3085.8||3085.3|0
1651668290000|2022-05-04 12:44:50||3085.3||3085.3||3085.3||3085.3|0
1651668340000|2022-05-04 12:45:40||3085.8||3085.3||3085.8||3085.3|0
1651668350000|2022-05-04 12:45:50||3085.8||3085.8||3085.8||3085.8|0
1651668400000|2022-05-04 12:46:40||3086.3||3086.3||3086.3||3086.3|0
1651668420000|2022-05-04 12:47:00||3085.8||3085.8||3085.8||3085.8|0
1651668450000|2022-05-04 12:47:30||3086.3||3086.3||3086.3||3086.3|0
1651668480000|2022-05-04 12:48:00||3085.8||3085.8||3085.8||3085.8|0
1651668500000|2022-05-04 12:48:20||3085.3||3085.3||3085.3||3085.3|0
1651668510000|2022-05-04 12:48:30|3090.3|3084.8|3089.8|3084.8|3090.3|3084.8|3089.8|3084.8|0
1651668540000|2022-05-04 12:49:00||3084.3||3084.8||3084.8||3084.3|0
1651668550000|2022-05-04 12:49:10||3084.3||3084.3||3084.3||3084.3|0
1651668570000|2022-05-04 12:49:30||3083.8||3083.8||3083.8||3083.8|0
1651668590000|2022-05-04 12:49:50|3089.3||3088.8||3089.3||3088.8||0
1651668640000|2022-05-04 12:50:40||3083.3||3083.3||3083.3||3083.3|0
1651668660000|2022-05-04 12:51:00||3083.8||3083.3||3083.8||3083.3|0
1651668670000|2022-05-04 12:51:10||3083.8||3083.8||3083.8||3083.8|0
1651668700000|2022-05-04 12:51:40||3083.3||3083.3||3083.8||3083.3|0
1651668710000|2022-05-04 12:51:50||3083.8||3083.8||3083.8||3083.8|0
1651668750000|2022-05-04 12:52:30||3083.3||3083.3||3083.3||3083.3|0
1651668770000|2022-05-04 12:52:50||3082.8||3082.8||3082.8||3082.8|0
1651668780000|2022-05-04 12:53:00|3088.3|3082.3|3087.8|3083.3|3088.3|3083.3|3087.8|3082.3|0
1651668790000|2022-05-04 12:53:10||3082.8||3083.3||3083.3||3082.8|0
1651668810000|2022-05-04 12:53:30|3088.3|3083.8|3088.3|3083.8|3088.3|3083.8|3088.3|3083.8|0
1651668880000|2022-05-04 12:54:40|3088.8||3088.8||3088.8||3088.8||0
1651668910000|2022-05-04 12:55:10|3088.3|3083.3|3087.8|3082.8|3088.3|3083.3|3087.8|3082.8|0
1651668940000|2022-05-04 12:55:40|3088.3|3083.3|3088.3|3083.8|3088.3|3083.8|3088.3|3083.3|0
1651668960000|2022-05-04 12:56:00|3087.8|3083.3|3087.8|3082.8|3087.8|3083.3|3087.8|3082.8|0
1651669010000|2022-05-04 12:56:50||3082.3||3082.3||3082.3||3082.3|0
1651669020000|2022-05-04 12:57:00||3082.8||3082.8||3082.8||3082.8|0
1651669080000|2022-05-04 12:58:00||3083.3||3082.8||3083.3||3082.8|0
1651669130000|2022-05-04 12:58:50||3082.3||3082.3||3082.3||3082.3|0
1651669140000|2022-05-04 12:59:00||3082.8||3082.3||3082.8||3082.3|0
1651669150000|2022-05-04 12:59:10||3082.8||3082.3||3082.8||3082.3|0
1651669170000|2022-05-04 12:59:30||3081.8||3082.3||3082.8||3081.8|0
1651669190000|2022-05-04 12:59:50||3082.8||3082.3||3082.8||3082.3|0
1651669200000|2022-05-04 13:00:00||3082.8||3082.8||3082.8||3082.8|0
1651669220000|2022-05-04 13:00:20||3083.3||3083.8||3083.8||3083.3|0
1651669230000|2022-05-04 13:00:30|3088.3||3088.3||3088.3||3088.3||0
1651669240000|2022-05-04 13:00:40|3088.8|3084.3|3088.8|3083.8|3088.8|3084.8|3088.8|3083.8|0
1651669260000|2022-05-04 13:01:00||3084.3||3084.8||3084.8||3084.3|0
1651669270000|2022-05-04 13:01:10|3089.3||3089.3||3089.3||3089.3||0
1651669280000|2022-05-04 13:01:20|3089.8||3089.8||3089.8||3089.8||0
1651669300000|2022-05-04 13:01:40||3085.3||3085.3||3085.3||3085.3|0
1651669310000|2022-05-04 13:01:50|3090.3|3085.8|3090.3|3085.8|3090.3|3085.8|3090.3|3085.8|0
1651669320000|2022-05-04 13:02:00|3090.8|3086.8|3090.8|3085.8|3091.3|3086.8|3090.8|3085.8|0
1651669330000|2022-05-04 13:02:10||3086.3||3086.3||3086.8||3086.3|0
1651669340000|2022-05-04 13:02:20||3085.8||3085.8||3085.8||3085.8|0
1651669370000|2022-05-04 13:02:50||3086.3||3086.3||3086.3||3086.3|0
1651669380000|2022-05-04 13:03:00||3086.8||3086.8||3086.8||3086.8|0
1651669390000|2022-05-04 13:03:10||3086.3||3086.3||3086.3||3086.3|0
1651669400000|2022-05-04 13:03:20||3085.8||3085.8||3085.8||3085.8|0
1651669530000|2022-05-04 13:05:30||3085.3||3085.3||3085.3||3085.3|0
1651669540000|2022-05-04 13:05:40||3084.8||3084.8||3084.8||3084.8|0
1651669660000|2022-05-04 13:07:40||3085.3||3085.3||3085.3||3085.3|0
1651669680000|2022-05-04 13:08:00||3084.8||3084.8||3084.8||3084.8|0
1651669720000|2022-05-04 13:08:40||3085.3||3085.8||3085.8||3085.3|0
1651669740000|2022-05-04 13:09:00||3085.3||3085.8||3085.8||3085.3|0
1651669860000|2022-05-04 13:11:00||3086.3||3086.8||3086.8||3086.3|0
1651669870000|2022-05-04 13:11:10|3091.3||3091.3||3091.3||3091.3||0
1651669880000|2022-05-04 13:11:20||3086.3||3086.3||3086.3||3086.3|0
1651669890000|2022-05-04 13:11:30|3090.8||3090.8||3090.8||3090.8||0
1651669900000|2022-05-04 13:11:40|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|0
1651669910000|2022-05-04 13:11:50||3086.3||3086.3||3086.3||3086.3|0
1651669930000|2022-05-04 13:12:10|3090.8|3086.8|3090.8|3086.3|3090.8|3086.8|3090.8|3086.3|0
1651669940000|2022-05-04 13:12:20||3085.8||3085.8||3085.8||3085.8|0
1651669960000|2022-05-04 13:12:40||3085.3||3085.3||3085.3||3085.3|0
1651669970000|2022-05-04 13:12:50||3084.8||3084.8||3084.8||3084.8|0
1651669980000|2022-05-04 13:13:00||3084.3||3084.8||3084.8||3084.3|0
1651670000000|2022-05-04 13:13:20||3085.3||3085.8||3085.8||3085.3|0
1651670010000|2022-05-04 13:13:30||3085.3||3085.3||3085.3||3085.3|0
1651670030000|2022-05-04 13:13:50||3084.8||3084.8||3084.8||3084.8|0
1651670080000|2022-05-04 13:14:40|3090.3||3089.8||3090.3||3089.8||0
1651670090000|2022-05-04 13:14:50||3084.3||3084.8||3084.8||3084.3|0
1651670120000|2022-05-04 13:15:20|3090.3|3085.3|3090.3|3085.8|3090.3|3085.8|3090.3|3085.3|0
1651670130000|2022-05-04 13:15:30|3090.8||3090.8||3090.8||3090.8||0
1651670150000|2022-05-04 13:15:50||3086.3||3086.8||3086.8||3086.3|0
1651670160000|2022-05-04 13:16:00||3086.3||3086.3||3086.3||3086.3|0
1651670170000|2022-05-04 13:16:10||3085.8||3085.8||3085.8||3085.8|0
1651670210000|2022-05-04 13:16:50||3086.3||3086.8||3086.8||3086.3|0
1651670220000|2022-05-04 13:17:00||3086.3||3086.8||3086.8||3086.3|0
1651670230000|2022-05-04 13:17:10||3086.3||3086.3||3086.3||3086.3|0
1651670260000|2022-05-04 13:17:40|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|0
1651670270000|2022-05-04 13:17:50||3086.3||3086.3||3086.3||3086.3|0
1651670280000|2022-05-04 13:18:00|3091.8|3086.8|3091.8|3086.8|3091.8|3086.8|3091.8|3086.8|0
1651670290000|2022-05-04 13:18:10|3092.3|3087.3|3092.3|3087.8|3092.3|3087.8|3092.3|3087.3|0
1651670330000|2022-05-04 13:18:50|3092.8||3092.8||3092.8||3092.8||0
1651670380000|2022-05-04 13:19:40||3087.3||3087.3||3087.3||3087.3|0
1651670400000|2022-05-04 13:20:00||3086.8||3086.8||3086.8||3086.8|0
1651670410000|2022-05-04 13:20:10||3087.3||3087.3||3087.3||3087.3|0
1651670430000|2022-05-04 13:20:30||3087.8||3087.8||3087.8||3087.8|0
1651670510000|2022-05-04 13:21:50||3087.3||3086.8||3087.3||3086.8|0
1651670540000|2022-05-04 13:22:20|3092.3||3091.8||3092.3||3091.8||0
1651670580000|2022-05-04 13:23:00||3087.3||3087.3||3087.3||3087.3|0
1651670590000|2022-05-04 13:23:10|3092.3|3087.8|3092.3|3087.8|3092.3|3087.8|3092.3|3087.8|0
1651670650000|2022-05-04 13:24:10|3091.8|3087.3|3091.8|3087.3|3091.8|3087.3|3091.8|3087.3|0
1651670680000|2022-05-04 13:24:40||3086.8||3086.8||3086.8||3086.8|0
1651670720000|2022-05-04 13:25:20||3087.3||3086.8||3087.3||3086.8|0
1651670750000|2022-05-04 13:25:50|3092.3|3087.3|3092.3|3087.8|3092.3|3087.8|3092.3|3087.3|0
1651670760000|2022-05-04 13:26:00|3092.8|3088.3|3092.8|3088.8|3092.8|3088.8|3092.8|3088.3|0
1651670770000|2022-05-04 13:26:10||3088.3||3088.8||3088.8||3088.3|0
1651670780000|2022-05-04 13:26:20|3093.3||3093.3||3093.3||3093.3||0
1651670850000|2022-05-04 13:27:30|3092.8|3088.3|3092.8|3088.3|3092.8|3088.3|3092.8|3088.3|0
1651670860000|2022-05-04 13:27:40||3087.8||3087.8||3087.8||3087.8|0
1651670880000|2022-05-04 13:28:00||3087.3||3087.8||3087.8||3087.3|0
1651670900000|2022-05-04 13:28:20|3093.3|3088.3|3093.3|3088.8|3093.3|3088.8|3093.3|3088.3|0
1651670930000|2022-05-04 13:28:50|3092.8|3088.3|3092.8|3087.8|3092.8|3088.3|3092.8|3087.8|0
1651671000000|2022-05-04 13:30:00||3087.3||3087.3||3087.3||3087.3|0
1651671010000|2022-05-04 13:30:10|3092.3|3086.8|3091.3|3085.8|3092.3|3086.8|3091.3|3085.8|0
1651671020000|2022-05-04 13:30:20|3090.8|3084.3|3089.8|3083.8|3090.8|3084.8|3089.8|3083.8|0
1651671030000|2022-05-04 13:30:30|3089.3|3083.3|3087.8|3082.3|3089.3|3083.3|3087.8|3081.8|0
1651671040000|2022-05-04 13:30:40||3081.8||3082.8||3082.8||3081.8|0
1651671050000|2022-05-04 13:30:50|3088.3|3083.3|3087.8|3083.8|3088.3|3083.8|3087.8|3083.3|0
1651671060000|2022-05-04 13:31:00|3088.3|3083.3|3087.8|3082.8|3088.3|3083.3|3087.8|3082.8|0
1651671080000|2022-05-04 13:31:20||3083.3||3083.3||3083.3||3083.3|0
1651671090000|2022-05-04 13:31:30|3088.3|3083.8|3088.3|3083.8|3088.3|3083.8|3087.8|3083.3|0
1651671100000|2022-05-04 13:31:40|3087.8|3083.3|3087.8|3083.3|3087.8|3083.3|3087.8|3082.8|0
1651671110000|2022-05-04 13:31:50||3082.8||3083.3||3083.3||3082.8|0
1651671120000|2022-05-04 13:32:00||3083.8||3082.8||3083.8||3082.8|0
1651671130000|2022-05-04 13:32:10||3082.3||3082.8||3082.8||3082.3|0
1651671140000|2022-05-04 13:32:20||3082.3||3082.3||3082.8||3082.3|0
1651671150000|2022-05-04 13:32:30|3087.3|3081.8|3086.8|3081.3|3087.3|3081.8|3086.8|3081.3|0
1651671160000|2022-05-04 13:32:40||3081.8||3081.8||3081.8||3081.3|0
1651671180000|2022-05-04 13:33:00||3081.3||3081.3||3081.8||3081.3|0
1651671190000|2022-05-04 13:33:10|3086.3|3080.8|3085.8|3080.8|3086.3|3080.8|3085.8|3080.8|0
1651671220000|2022-05-04 13:33:40||3080.3||3080.3||3080.3||3079.8|0
1651671230000|2022-05-04 13:33:50||3080.8||3081.3||3081.3||3080.8|0
1651671240000|2022-05-04 13:34:00|3086.3|3081.8|3086.8|3081.8|3087.3|3082.8|3086.3|3081.3|0
1651671250000|2022-05-04 13:34:10||3082.3||3082.8||3082.8||3082.3|0
1651671260000|2022-05-04 13:34:20|3087.3|3082.3|3087.3|3082.8|3087.3|3082.8|3087.3|3082.3|0
1651671270000|2022-05-04 13:34:30|3087.8||3087.8||3087.8||3087.8||0
1651671280000|2022-05-04 13:34:40||3082.3||3082.3||3082.8||3082.3|0
1651671290000|2022-05-04 13:34:50||3082.8||3082.3||3082.8||3082.3|0
1651671300000|2022-05-04 13:35:00||3081.8||3081.8||3081.8||3081.8|0
1651671310000|2022-05-04 13:35:10|3086.8|3081.3|3086.8|3081.3|3086.8|3081.3|3086.8|3081.3|0
1651671320000|2022-05-04 13:35:20||3081.8||3080.8||3081.8||3080.8|0
1651671330000|2022-05-04 13:35:30||3081.3||3081.8||3081.8||3081.3|0
1651671340000|2022-05-04 13:35:40||3081.3||3081.3||3081.3||3081.3|0
1651671350000|2022-05-04 13:35:50||3080.8||3080.8||3080.8||3080.8|0
1651671360000|2022-05-04 13:36:00||3081.3||3081.8||3081.8||3081.3|0
1651671370000|2022-05-04 13:36:10||3082.3||3081.8||3082.3||3081.8|0
1651671390000|2022-05-04 13:36:30||3081.3||3081.8||3081.8||3081.3|0
1651671400000|2022-05-04 13:36:40||3081.3||3080.8||3081.3||3080.8|0
1651671410000|2022-05-04 13:36:50||3081.3||3081.8||3081.8||3081.3|0
1651671420000|2022-05-04 13:37:00||3081.3||3081.8||3081.8||3081.3|0
1651671430000|2022-05-04 13:37:10||3081.3||3081.8||3081.8||3081.3|0
1651671440000|2022-05-04 13:37:20||3081.3||3080.8||3081.8||3080.8|0
1651671450000|2022-05-04 13:37:30||3081.3||3081.8||3081.8||3081.3|0
1651671460000|2022-05-04 13:37:40|3086.3|3081.3|3085.8|3080.8|3086.3|3081.3|3085.8|3080.8|0
1651671470000|2022-05-04 13:37:50||3080.3||3079.8||3080.3||3079.8|0
1651671480000|2022-05-04 13:38:00|3085.3|3079.3|3083.8|3078.8|3085.3|3079.3|3083.8|3078.8|0
1651671490000|2022-05-04 13:38:10|3084.3|3079.3|3084.3|3079.8|3084.3|3079.8|3084.3|3079.3|0
1651671510000|2022-05-04 13:38:30||3079.3||3079.8||3079.8||3079.3|0
1651671520000|2022-05-04 13:38:40||3079.3||3079.3||3079.8||3079.3|0
1651671530000|2022-05-04 13:38:50||3079.8||3079.8||3079.8||3079.8|0
1651671540000|2022-05-04 13:39:00|3084.8||3084.8||3084.8||3084.8||0
1651671550000|2022-05-04 13:39:10||3079.3||3079.3||3079.3||3079.3|0
1651671560000|2022-05-04 13:39:20|3084.3|3078.8|3083.8|3078.8|3084.3|3078.8|3083.8|3078.3|0
1651671570000|2022-05-04 13:39:30|3083.3|3078.3|3082.8|3077.8|3083.3|3078.3|3082.8|3077.8|0
1651671590000|2022-05-04 13:39:50||3077.3||3077.8||3077.8||3077.3|0
1651671600000|2022-05-04 13:40:00||3077.3||3076.8||3077.3||3076.8|0
1651671610000|2022-05-04 13:40:10|3082.3||3081.8||3082.3||3081.8||0
1651671620000|2022-05-04 13:40:20|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|0
1651671630000|2022-05-04 13:40:30|3082.8|3078.3|3083.8|3078.8|3083.8|3078.8|3082.8|3078.3|0
1651671640000|2022-05-04 13:40:40||3078.3||3078.3||3078.3||3078.3|0
1651671650000|2022-05-04 13:40:50||3077.8||3077.8||3077.8||3077.8|0
1651671660000|2022-05-04 13:41:00||3078.3||3078.8||3078.8||3078.3|0
1651671670000|2022-05-04 13:41:10||3078.3||3078.3||3078.8||3078.3|0
1651671680000|2022-05-04 13:41:20|3083.3|3078.8|3082.8|3077.8|3083.3|3078.8|3082.8|3077.8|0
1651671710000|2022-05-04 13:41:50||3077.3||3077.3||3077.3||3077.3|0
1651671720000|2022-05-04 13:42:00||3077.8||3076.8||3077.8||3076.8|0
1651671740000|2022-05-04 13:42:20|3082.3|3076.3|3081.8|3076.3|3082.3|3076.3|3081.8|3076.3|0
1651671750000|2022-05-04 13:42:30||3075.8||3075.8||3075.8||3075.8|0
1651671760000|2022-05-04 13:42:40||3076.8||3076.8||3076.8||3076.8|0
1651671790000|2022-05-04 13:43:10||3077.3||3077.3||3077.3||3077.3|0
1651671800000|2022-05-04 13:43:20|3082.3|3077.8|3082.3|3077.8|3082.3|3077.8|3082.3|3077.3|0
1651671820000|2022-05-04 13:43:40|3081.8|3077.3|3081.8|3076.3|3081.8|3077.3|3081.8|3076.3|0
1651671830000|2022-05-04 13:43:50||3075.8||3075.8||3075.8||3075.8|0
1651671840000|2022-05-04 13:44:00||3076.3||3075.8||3076.3||3075.8|0
1651671850000|2022-05-04 13:44:10||3076.3||3076.8||3076.8||3076.3|0
1651671860000|2022-05-04 13:44:20||3076.3||3076.3||3076.3||3076.3|0
1651671880000|2022-05-04 13:44:40||3076.8||3076.8||3076.8||3076.8|0
1651671890000|2022-05-04 13:44:50|3082.3|3075.8|3084.3|3074.8|3084.3|3075.8|3082.3|3074.8|0
1651671900000|2022-05-04 13:45:00|3084.8|3075.8|3084.8|3076.8|3084.8|3076.8|3084.8|3075.8|0
1651671910000|2022-05-04 13:45:10|3084.3|3077.3|3082.8|3076.8|3084.3|3077.3|3082.8|3076.8|0
1651671920000|2022-05-04 13:45:20||3077.3||3077.3||3077.3||3077.3|0
1651671930000|2022-05-04 13:45:30||3076.8||3077.8||3077.8||3076.8|0
1651671940000|2022-05-04 13:45:40||3077.3||3077.8||3077.8||3077.3|0
1651671960000|2022-05-04 13:46:00||3077.3||3077.3||3077.3||3077.3|0
1651671970000|2022-05-04 13:46:10||3077.8||3077.8||3077.8||3077.3|0
1651671980000|2022-05-04 13:46:20||3077.3||3076.8||3077.3||3076.8|0
1651671990000|2022-05-04 13:46:30|3082.3||3081.8||3082.3||3081.8||0
1651672000000|2022-05-04 13:46:40|3081.3|3076.3|3080.8|3075.3|3081.3|3076.3|3080.8|3075.3|0
1651672010000|2022-05-04 13:46:50||3075.8||3075.3||3075.8||3075.3|0
1651672020000|2022-05-04 13:47:00||3074.8||3075.3||3075.8||3074.8|0
1651672030000|2022-05-04 13:47:10|3080.3|3074.8|3079.8|3074.8|3080.3|3074.8|3079.8|3074.8|0
1651672050000|2022-05-04 13:47:30||3074.3||3074.8||3074.8||3074.3|0
1651672060000|2022-05-04 13:47:40||3074.3||3074.3||3074.3||3073.8|0
1651672070000|2022-05-04 13:47:50||3074.8||3074.3||3074.8||3074.3|0
1651672080000|2022-05-04 13:48:00||3073.8||3073.8||3073.8||3073.8|0
1651672100000|2022-05-04 13:48:20||3074.3||3074.8||3074.8||3074.3|0
1651672140000|2022-05-04 13:49:00||3074.3||3074.3||3074.3||3074.3|0
1651672150000|2022-05-04 13:49:10||3074.8||3074.8||3074.8||3074.8|0
1651672180000|2022-05-04 13:49:40|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3074.8|0
1651672190000|2022-05-04 13:49:50|3080.8|3076.3|3081.3|3076.8|3081.3|3076.8|3080.8|3076.3|0
1651672200000|2022-05-04 13:50:00|3081.8|3077.3|3081.8|3076.8|3081.8|3077.8|3081.8|3076.8|0
1651672230000|2022-05-04 13:50:30||3076.3||3076.3||3076.3||3076.3|0
1651672240000|2022-05-04 13:50:40||3075.8||3075.8||3075.8||3075.8|0
1651672260000|2022-05-04 13:51:00|3081.3||3080.8||3081.3||3080.8||0
1651672270000|2022-05-04 13:51:10||3076.3||3075.8||3076.3||3075.8|0
1651672300000|2022-05-04 13:51:40||3075.3||3075.3||3075.8||3075.3|0
1651672310000|2022-05-04 13:51:50||3075.8||3075.3||3075.8||3075.3|0
1651672320000|2022-05-04 13:52:00|3080.3|3075.8|3079.8|3075.3|3080.3|3075.8|3079.8|3075.3|0
1651672330000|2022-05-04 13:52:10||3075.8||3075.3||3075.8||3075.3|0
1651672340000|2022-05-04 13:52:20||3075.8||3075.8||3075.8||3075.8|0
1651672350000|2022-05-04 13:52:30||3075.3||3075.3||3075.8||3075.3|0
1651672360000|2022-05-04 13:52:40|3080.3|3075.8|3080.3|3075.3|3080.3|3075.8|3080.3|3075.3|0
1651672370000|2022-05-04 13:52:50||3075.8||3075.3||3075.8||3075.3|0
1651672380000|2022-05-04 13:53:00||3075.8||3075.8||3075.8||3075.3|0
1651672390000|2022-05-04 13:53:10|3079.8|3075.3|3079.8|3075.3|3079.8|3075.8|3079.8|3075.3|0
1651672400000|2022-05-04 13:53:20|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|3080.3|3075.8|0
1651672420000|2022-05-04 13:53:40|3079.8|3075.3|3079.8|3074.8|3079.8|3075.8|3079.8|3074.8|0
1651672430000|2022-05-04 13:53:50||3074.3||3074.3||3074.3||3074.3|0
1651672440000|2022-05-04 13:54:00|3079.3|3073.8|3077.8|3072.3|3079.3|3073.8|3077.8|3072.3|0
1651672450000|2022-05-04 13:54:10|3077.3|3071.8|3076.8|3071.8|3077.3|3071.8|3076.8|3071.8|0
1651672470000|2022-05-04 13:54:30||3071.3||3071.3||3071.3||3071.3|0
1651672480000|2022-05-04 13:54:40||3071.8||3071.3||3071.8||3071.3|0
1651672490000|2022-05-04 13:54:50||3071.8||3071.8||3071.8||3071.8|0
1651672500000|2022-05-04 13:55:00|3077.3|3072.3|3077.3|3072.8|3077.3|3072.8|3077.3|3072.3|0
1651672510000|2022-05-04 13:55:10|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|3077.8|3073.3|0
1651672530000|2022-05-04 13:55:30|3078.3|3073.8|3078.8|3073.8|3078.8|3073.8|3078.3|3073.8|0
1651672540000|2022-05-04 13:55:40|3079.3|3074.3|3079.3|3074.8|3079.3|3074.8|3079.3|3074.3|0
1651672550000|2022-05-04 13:55:50|3079.8|3075.3|3080.3|3075.8|3080.3|3075.8|3079.8|3075.3|0
1651672570000|2022-05-04 13:56:10|3079.8|3075.3|3080.3|3075.8|3080.3|3075.8|3079.8|3075.3|0
1651672590000|2022-05-04 13:56:30|3080.8||3080.8||3080.8||3080.8||0
1651672600000|2022-05-04 13:56:40||3075.3||3075.8||3075.8||3075.3|0
1651672610000|2022-05-04 13:56:50|3080.3|3075.3|3079.8|3073.8|3080.3|3075.3|3079.8|3073.8|0
1651672690000|2022-05-04 13:58:10|3079.3|3073.3|3078.8|3073.3|3079.3|3073.3|3078.8|3073.3|0
1651672710000|2022-05-04 13:58:30||3072.8||3073.3||3073.3||3072.8|0
1651672720000|2022-05-04 13:58:40||3073.8||3073.8||3073.8||3073.3|0
1651672730000|2022-05-04 13:58:50||3073.3||3073.3||3073.3||3072.8|0
1651672740000|2022-05-04 13:59:00||3073.8||3073.8||3073.8||3073.3|0
1651672780000|2022-05-04 13:59:40||3073.3||3073.3||3073.3||3073.3|0
1651672790000|2022-05-04 13:59:50|3080.3|3072.8|3080.3|3070.3|3080.3|3072.8|3079.8|3070.3|0
1651672800000|2022-05-04 14:00:00|3079.8|3069.8|3078.8|3070.8|3080.3|3070.8|3078.8|3069.8|0
1651672810000|2022-05-04 14:00:10|3078.3|3071.3|3077.8|3072.3|3078.3|3072.3|3077.8|3071.3|0
1651672820000|2022-05-04 14:00:20||3072.8||3072.3||3072.8||3072.3|0
1651672830000|2022-05-04 14:00:30|3077.3|3072.8|3076.8|3071.8|3077.3|3072.8|3076.8|3071.8|0
1651672840000|2022-05-04 14:00:40||3071.3||3070.8||3071.8||3070.8|0
1651672870000|2022-05-04 14:01:10|3076.3||3075.8||3076.3||3075.8||0
1651672920000|2022-05-04 14:02:00||3070.3||3069.8||3070.3||3069.8|0
1651672930000|2022-05-04 14:02:10|3075.3|3069.3|3074.8|3068.8|3075.3|3069.8|3074.8|3068.8|0
1651672950000|2022-05-04 14:02:30||3069.8||3069.8||3069.8||3068.8|0
1651672960000|2022-05-04 14:02:40||3069.3||3069.8||3069.8||3069.3|0
1651672980000|2022-05-04 14:03:00||3069.3||3069.8||3069.8||3069.3|0
1651672990000|2022-05-04 14:03:10||3069.3||3068.8||3069.3||3068.8|0
1651673000000|2022-05-04 14:03:20|3074.3||3073.8||3074.3||3073.8||0
1651673020000|2022-05-04 14:03:40|3074.3|3069.3|3074.3|3069.8|3074.3|3069.8|3074.3|3069.3|0
1651673030000|2022-05-04 14:03:50|3074.8||3074.8||3074.8||3074.8||0
1651673060000|2022-05-04 14:04:20||3069.3||3069.8||3069.8||3069.3|0
1651673070000|2022-05-04 14:04:30||3070.8||3070.8||3070.8||3070.3|0
1651673080000|2022-05-04 14:04:40|3075.3|3070.3|3075.8|3070.3|3075.8|3070.3|3075.3|3070.3|0
1651673090000|2022-05-04 14:04:50||3070.8||3070.8||3070.8||3070.8|0
1651673130000|2022-05-04 14:05:30||3070.3||3070.8||3070.8||3070.3|0
1651673140000|2022-05-04 14:05:40||3070.3||3070.3||3070.8||3070.3|0
1651673150000|2022-05-04 14:05:50|3075.3|3069.8|3074.8|3069.8|3075.3|3069.8|3074.8|3069.8|0
1651673160000|2022-05-04 14:06:00||3069.3||3068.8||3069.8||3068.8|0
1651673170000|2022-05-04 14:06:10|3074.3|3069.8|3074.3|3069.8|3074.3|3069.8|3073.8|3069.8|0
1651673180000|2022-05-04 14:06:20|3073.8|3069.3|3073.8|3069.3|3073.8|3069.8|3073.8|3069.3|0
1651673190000|2022-05-04 14:06:30||3068.8||3069.8||3069.8||3068.8|0
1651673200000|2022-05-04 14:06:40||3068.8||3068.8||3069.8||3068.8|0
1651673210000|2022-05-04 14:06:50||3069.8||3069.8||3069.8||3068.8|0
1651673220000|2022-05-04 14:07:00|3074.3||3074.8||3074.8||3074.3||0
1651673230000|2022-05-04 14:07:10||3070.8||3070.3||3070.8||3070.3|0
1651673240000|2022-05-04 14:07:20||3070.8||3070.3||3070.8||3070.3|0
1651673250000|2022-05-04 14:07:30||3070.8||3070.8||3070.8||3070.8|0
1651673260000|2022-05-04 14:07:40|3075.3||3075.3||3075.3||3075.3||0
1651673290000|2022-05-04 14:08:10|3074.8|3070.3|3074.8|3069.8|3074.8|3070.3|3074.8|3069.8|0
1651673330000|2022-05-04 14:08:50|3075.3|3070.3|3074.8|3070.3|3075.3|3070.8|3074.8|3070.3|0
1651673340000|2022-05-04 14:09:00|3075.3|3070.8|3075.3|3070.8|3075.3|3070.8|3075.3|3070.3|0
1651673350000|2022-05-04 14:09:10|3074.8|3070.3|3075.3|3070.8|3075.3|3070.8|3074.8|3070.3|0
1651673380000|2022-05-04 14:09:40|3074.8|3070.3|3074.8|3069.8|3074.8|3070.3|3074.8|3069.8|0
1651673390000|2022-05-04 14:09:50||3069.3||3069.8||3069.8||3069.3|0
1651673400000|2022-05-04 14:10:00|3073.8|3069.3|3073.8|3068.8|3073.8|3069.3|3073.8|3068.8|0
1651673410000|2022-05-04 14:10:10||3069.3||3069.8||3069.8||3069.3|0
1651673420000|2022-05-04 14:10:20|3074.3|3069.3|3074.3|3069.8|3074.3|3069.8|3074.3|3069.3|0
1651673460000|2022-05-04 14:11:00|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|3073.8|3069.3|0
1651673480000|2022-05-04 14:11:20||3069.8||3069.8||3069.8||3069.8|0
1651673490000|2022-05-04 14:11:30|3074.3|3069.3|3073.8|3069.8|3074.3|3069.8|3073.8|3069.3|0
1651673500000|2022-05-04 14:11:40||3069.3||3069.3||3069.3||3069.3|0
1651673510000|2022-05-04 14:11:50||3068.8||3068.8||3068.8||3068.8|0
1651673520000|2022-05-04 14:12:00|3072.8|3068.3|3072.8|3067.8|3072.8|3068.3|3072.8|3067.8|0
1651673530000|2022-05-04 14:12:10|3072.3|3067.3|3071.8|3066.8|3072.3|3067.3|3071.8|3066.8|0
1651673560000|2022-05-04 14:12:40||3066.3||3066.3||3066.3||3066.3|0
1651673570000|2022-05-04 14:12:50|3071.3|3065.8|3070.8|3065.8|3071.3|3065.8|3070.8|3065.8|0
1651673590000|2022-05-04 14:13:10|3071.3|3066.3|3071.3|3066.8|3071.3|3066.8|3071.3|3066.3|0
1651673600000|2022-05-04 14:13:20|3071.8|3067.8|3071.8|3067.8|3071.8|3067.8|3071.8|3067.8|0
1651673610000|2022-05-04 14:13:30||3067.3||3067.8||3067.8||3066.8|0
1651673620000|2022-05-04 14:13:40||3067.3||3067.3||3067.3||3067.3|0
1651673630000|2022-05-04 14:13:50||3067.8||3067.8||3067.8||3067.8|0
1651673640000|2022-05-04 14:14:00||3067.3||3066.8||3067.3||3066.8|0
1651673670000|2022-05-04 14:14:30|3071.3|3066.3|3070.8|3065.3|3071.3|3066.3|3070.8|3065.3|0
1651673680000|2022-05-04 14:14:40|3070.3|3064.8|3069.8|3064.8|3070.3|3064.8|3069.8|3064.8|0
1651673690000|2022-05-04 14:14:50|3069.3|3064.3|3068.8|3064.3|3069.3|3064.3|3068.8|3064.3|0
1651673700000|2022-05-04 14:15:00|3068.3|3063.8|3066.8|3062.8|3068.3|3063.8|3066.8|3062.3|0
1651673710000|2022-05-04 14:15:10|3067.3|3062.3|3067.3|3062.8|3067.3|3062.8|3067.3|3062.3|0
1651673720000|2022-05-04 14:15:20|3066.8|3062.3|3066.8|3062.3|3066.8|3062.8|3066.8|3062.3|0
1651673730000|2022-05-04 14:15:30||3061.8||3061.8||3061.8||3061.8|0
1651673740000|2022-05-04 14:15:40|3066.3|3061.3|3066.3|3061.8|3066.3|3061.8|3066.3|3061.3|0
1651673750000|2022-05-04 14:15:50|3066.8||3066.8||3066.8||3066.8||0
1651673790000|2022-05-04 14:16:30|3067.3|3062.3|3067.8|3062.8|3067.8|3062.8|3067.3|3062.3|0
1651673800000|2022-05-04 14:16:40||3063.3||3063.3||3063.3||3062.8|0
1651673810000|2022-05-04 14:16:50||3063.8||3063.3||3063.8||3063.3|0
1651673820000|2022-05-04 14:17:00||3062.8||3062.8||3062.8||3062.8|0
1651673840000|2022-05-04 14:17:20||3063.3||3063.8||3063.8||3063.3|0
1651673850000|2022-05-04 14:17:30|3068.3||3068.3||3068.3||3068.3||0
1651673860000|2022-05-04 14:17:40|3067.8|3063.3|3067.8|3062.3|3067.8|3063.3|3067.8|3062.3|0
1651673900000|2022-05-04 14:18:20||3062.8||3063.8||3063.8||3062.8|0
1651673910000|2022-05-04 14:18:30|3068.3||3068.3||3068.3||3068.3||0
1651673920000|2022-05-04 14:18:40|3068.8|3064.3|3068.8|3064.3|3068.8|3064.8|3068.8|3064.3|0
1651673930000|2022-05-04 14:18:50||3063.8||3063.8||3063.8||3063.8|0
1651673940000|2022-05-04 14:19:00||3063.3||3063.8||3063.8||3063.3|0
1651673950000|2022-05-04 14:19:10|3069.3|3064.3|3069.3|3064.8|3069.3|3064.8|3069.3|3064.3|0
1651673990000|2022-05-04 14:19:50|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|0
1651674000000|2022-05-04 14:20:00|3068.3|3063.8|3068.3|3062.8|3068.3|3063.8|3068.3|3062.3|0
1651674010000|2022-05-04 14:20:10|3067.8|3063.3|3067.8|3063.3|3067.8|3063.3|3067.8|3063.3|0
1651674020000|2022-05-04 14:20:20|3068.3|3063.8|3068.3|3063.8|3068.3|3063.8|3068.3|3063.8|0
1651674040000|2022-05-04 14:20:40|3068.8||3068.8||3068.8||3068.8||0
1651674050000|2022-05-04 14:20:50||3063.3||3063.8||3063.8||3063.3|0
1651674060000|2022-05-04 14:21:00||3063.3||3063.3||3063.8||3063.3|0
1651674070000|2022-05-04 14:21:10||3063.8||3064.8||3064.8||3063.8|0
1651674080000|2022-05-04 14:21:20|3069.3|3064.3|3068.8|3063.8|3069.3|3064.8|3068.8|3063.8|0
1651674110000|2022-05-04 14:21:50||3063.3||3062.8||3063.3||3062.8|0
1651674120000|2022-05-04 14:22:00|3067.8|3062.3|3067.8|3062.8|3067.8|3062.8|3067.8|3062.3|0
1651674130000|2022-05-04 14:22:10||3062.3||3062.8||3062.8||3062.3|0
1651674170000|2022-05-04 14:22:50||3063.3||3063.3||3063.3||3063.3|0
1651674180000|2022-05-04 14:23:00||3062.8||3062.8||3062.8||3062.8|0
1651674190000|2022-05-04 14:23:10|3068.3|3063.3|3068.3|3063.8|3068.3|3063.8|3068.3|3063.3|0
1651674200000|2022-05-04 14:23:20||3063.3||3063.8||3063.8||3063.3|0
1651674220000|2022-05-04 14:23:40|3068.8|3064.3|3069.3|3064.8|3069.3|3064.8|3068.8|3064.3|0
1651674230000|2022-05-04 14:23:50|3069.8||3069.8||3069.8||3069.8||0
1651674240000|2022-05-04 14:24:00|3070.3|3065.3|3070.3|3065.8|3070.3|3065.8|3070.3|3065.3|0
1651674250000|2022-05-04 14:24:10|3070.8||3070.8||3070.8||3070.8||0
1651674260000|2022-05-04 14:24:20||3066.3||3065.8||3066.8||3065.8|0
1651674270000|2022-05-04 14:24:30||3065.3||3065.3||3065.8||3065.3|0
1651674280000|2022-05-04 14:24:40|3070.3|3064.8|3069.8|3064.8|3070.3|3064.8|3069.8|3064.8|0
1651674330000|2022-05-04 14:25:30||3064.3||3064.3||3064.3||3064.3|0
1651674340000|2022-05-04 14:25:40||3064.8||3064.3||3064.8||3064.3|0
1651674350000|2022-05-04 14:25:50|3069.3|3063.8|3068.8|3063.8|3069.3|3063.8|3068.8|3063.3|0
1651674360000|2022-05-04 14:26:00|3069.3|3064.3|3069.3|3064.8|3069.3|3064.8|3069.3|3064.3|0
1651674370000|2022-05-04 14:26:10|3069.8||3069.8||3069.8||3069.8||0
1651674390000|2022-05-04 14:26:30|3070.3|3065.3|3070.3|3065.8|3070.3|3065.8|3070.3|3065.3|0
1651674400000|2022-05-04 14:26:40|3069.8|3065.3|3069.8|3065.8|3069.8|3065.8|3069.8|3065.3|0
1651674410000|2022-05-04 14:26:50|3070.3||3070.3||3070.3||3070.3||0
1651674420000|2022-05-04 14:27:00|3070.8||3070.8||3070.8||3070.8||0
1651674430000|2022-05-04 14:27:10||3066.3||3066.3||3066.3||3066.3|0
1651674440000|2022-05-04 14:27:20|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.3|0
1651674450000|2022-05-04 14:27:30|3070.8|3066.3|3070.8|3066.3|3070.8|3066.8|3070.8|3066.3|0
1651674460000|2022-05-04 14:27:40||3065.8||3065.8||3065.8||3065.8|0
1651674480000|2022-05-04 14:28:00||3065.3||3065.3||3065.3||3065.3|0
1651674490000|2022-05-04 14:28:10||3064.8||3064.8||3064.8||3064.8|0
1651674500000|2022-05-04 14:28:20||3065.3||3065.3||3065.3||3065.3|0
1651674520000|2022-05-04 14:28:40||3065.8||3065.8||3065.8||3065.8|0
1651674530000|2022-05-04 14:28:50||3066.3||3066.3||3066.8||3066.3|0
1651674540000|2022-05-04 14:29:00|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|0
1651674570000|2022-05-04 14:29:30|3071.8|3067.3|3071.8|3067.8|3071.8|3067.8|3071.8|3067.3|0
1651674580000|2022-05-04 14:29:40|3072.3||3072.8||3072.8||3072.3||0
1651674600000|2022-05-04 14:30:00||3067.3||3066.8||3067.3||3066.8|0
1651674610000|2022-05-04 14:30:10|3072.3||3071.8||3072.3||3071.8||0
1651674630000|2022-05-04 14:30:30||3067.3||3066.8||3067.3||3066.8|0
1651674640000|2022-05-04 14:30:40|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|0
1651674650000|2022-05-04 14:30:50|3072.8||3072.8||3072.8||3072.8||0
1651674660000|2022-05-04 14:31:00|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|3073.3|3068.3|0
1651674670000|2022-05-04 14:31:10|3073.8||3073.8||3073.8||3073.8||0
1651674730000|2022-05-04 14:32:10||3069.8||3069.3||3069.8||3068.8|0
1651674740000|2022-05-04 14:32:20||3069.8||3068.8||3069.8||3068.8|0
1651674750000|2022-05-04 14:32:30||3068.3||3068.3||3068.3||3068.3|0
1651674760000|2022-05-04 14:32:40||3068.8||3068.3||3068.8||3068.3|0
1651674770000|2022-05-04 14:32:50||3067.8||3067.8||3067.8||3067.8|0
1651674780000|2022-05-04 14:33:00|3072.8|3067.3|3072.8|3066.8|3072.8|3067.8|3072.8|3066.8|0
1651674800000|2022-05-04 14:33:20||3067.3||3067.3||3067.3||3067.3|0
1651674810000|2022-05-04 14:33:30||3067.8||3067.3||3067.8||3067.3|0
1651674820000|2022-05-04 14:33:40||3067.8||3067.3||3067.8||3067.3|0
1651674830000|2022-05-04 14:33:50||3066.8||3066.8||3066.8||3066.8|0
1651674840000|2022-05-04 14:34:00|3072.3|3066.3|3071.8|3066.8|3072.3|3066.8|3071.8|3065.8|0
1651674850000|2022-05-04 14:34:10|3071.3|3066.3|3070.8|3065.8|3071.3|3066.3|3070.8|3065.8|0
1651674860000|2022-05-04 14:34:20|3070.3|3065.3|3069.8|3065.3|3070.3|3065.3|3069.8|3064.8|0
1651674870000|2022-05-04 14:34:30|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|3070.3|3065.8|0
1651674880000|2022-05-04 14:34:40|3070.8||3070.8||3070.8||3070.8||0
1651674890000|2022-05-04 14:34:50||3066.3||3066.3||3066.8||3066.3|0
1651674900000|2022-05-04 14:35:00|3071.3|3066.8|3071.8|3066.8|3071.8|3066.8|3071.3|3066.8|0
1651674910000|2022-05-04 14:35:10||3066.3||3066.8||3066.8||3066.3|0
1651674930000|2022-05-04 14:35:30||3066.3||3066.8||3066.8||3066.3|0
1651674940000|2022-05-04 14:35:40||3066.3||3066.8||3066.8||3066.3|0
1651675040000|2022-05-04 14:37:20|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|3072.3|3067.8|0
1651675060000|2022-05-04 14:37:40|3072.8||3072.8||3072.8||3072.8||0
1651675090000|2022-05-04 14:38:10||3068.8||3067.8||3068.8||3067.8|0
1651675100000|2022-05-04 14:38:20||3068.8||3067.8||3068.8||3067.8|0
1651675140000|2022-05-04 14:39:00||3067.3||3067.8||3067.8||3067.3|0
1651675180000|2022-05-04 14:39:40|3073.3|3068.3|3073.3|3068.8|3073.3|3068.8|3073.3|3068.3|0
1651675200000|2022-05-04 14:40:00|3072.8|3068.3|3072.8|3068.8|3072.8|3068.8|3072.8|3067.8|0
1651675210000|2022-05-04 14:40:10|3073.3||3073.3||3073.3||3073.3||0
1651675220000|2022-05-04 14:40:20|3073.8||3073.8||3073.8||3073.8||0
1651675230000|2022-05-04 14:40:30|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|3072.8|3068.3|0
1651675240000|2022-05-04 14:40:40|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|3073.3|3068.8|0
1651675290000|2022-05-04 14:41:30|3072.8||3072.8||3072.8||3072.8||0
1651675300000|2022-05-04 14:41:40|3073.3||3073.3||3073.3||3073.3||0
1651675320000|2022-05-04 14:42:00|3072.8|3068.3|3072.8|3067.8|3072.8|3068.3|3072.8|3067.8|0
1651675360000|2022-05-04 14:42:40|3071.8|3067.3|3071.8|3066.8|3071.8|3067.3|3071.8|3066.8|0
1651675400000|2022-05-04 14:43:20||3067.8||3067.8||3067.8||3066.8|0
1651675410000|2022-05-04 14:43:30||3066.8||3067.8||3067.8||3066.8|0
1651675420000|2022-05-04 14:43:40|3072.3||3072.3||3072.3||3072.3||0
1651675430000|2022-05-04 14:43:50|3071.8||3071.8||3071.8||3071.8||0
1651675440000|2022-05-04 14:44:00|3072.3||3072.3||3072.3||3072.3||0
1651675460000|2022-05-04 14:44:20|3072.8|3068.8|3072.8|3067.8|3072.8|3068.8|3072.8|3067.8|0
1651675470000|2022-05-04 14:44:30||3068.8||3067.8||3068.8||3067.8|0
1651675480000|2022-05-04 14:44:40||3068.8||3068.8||3068.8||3067.8|0
1651675490000|2022-05-04 14:44:50||3067.8||3068.8||3068.8||3067.8|0
1651675500000|2022-05-04 14:45:00|3073.3||3073.8||3073.8||3073.3||0
1651675510000|2022-05-04 14:45:10|3074.3|3069.8|3074.3|3069.8|3074.3|3069.8|3074.3|3069.8|0
1651675520000|2022-05-04 14:45:20|3074.8||3074.8||3074.8||3074.8||0
1651675530000|2022-05-04 14:45:30|3075.3|3070.8|3074.8|3070.8|3075.3|3070.8|3074.8|3070.8|0
1651675540000|2022-05-04 14:45:40||3070.3||3070.8||3070.8||3069.8|0
1651675550000|2022-05-04 14:45:50||3070.3||3069.8||3070.3||3069.8|0
1651675560000|2022-05-04 14:46:00|3075.3|3070.8|3075.3|3070.8|3075.3|3070.8|3075.3|3070.8|0
1651675580000|2022-05-04 14:46:20|3075.8||3075.8||3075.8||3075.8||0
1651675600000|2022-05-04 14:46:40||3071.8||3071.3||3071.8||3071.3|0
1651675610000|2022-05-04 14:46:50||3071.8||3071.8||3071.8||3071.8|0
1651675620000|2022-05-04 14:47:00|3076.3|3071.3|3075.8|3070.8|3076.3|3071.3|3075.8|3070.8|0
1651675630000|2022-05-04 14:47:10||3071.8||3070.8||3071.8||3070.8|0
1651675650000|2022-05-04 14:47:30|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|3076.3|3071.8|0
1651675660000|2022-05-04 14:47:40|3075.8||3075.8||3075.8||3075.8||0
1651675680000|2022-05-04 14:48:00||3070.8||3070.3||3070.8||3070.3|0
1651675690000|2022-05-04 14:48:10||3070.8||3070.8||3070.8||3070.3|0
1651675710000|2022-05-04 14:48:30|3075.3|3070.3|3074.8|3070.8|3075.3|3070.8|3074.8|3069.8|0
1651675720000|2022-05-04 14:48:40|3075.3||3075.3||3075.3||3075.3||0
1651675730000|2022-05-04 14:48:50|3074.8||3074.8||3074.8||3074.8||0
1651675740000|2022-05-04 14:49:00||3069.8||3070.8||3070.8||3069.8|0
1651675750000|2022-05-04 14:49:10||3069.8||3069.8||3069.8||3069.8|0
1651675760000|2022-05-04 14:49:20||3070.8||3070.3||3070.8||3070.3|0
1651675770000|2022-05-04 14:49:30||3069.8||3069.8||3070.8||3069.8|0
1651675830000|2022-05-04 14:50:30|3074.3|3069.3|3073.8|3069.3|3074.3|3069.3|3073.8|3069.3|0
1651675840000|2022-05-04 14:50:40||3068.8||3068.8||3068.8||3068.8|0
1651675860000|2022-05-04 14:51:00|3073.3|3068.3|3072.8|3067.8|3073.3|3068.3|3072.8|3067.8|0
1651675890000|2022-05-04 14:51:30||3068.8||3067.8||3068.8||3067.8|0
1651675900000|2022-05-04 14:51:40||3068.8||3068.8||3068.8||3068.3|0
1651675910000|2022-05-04 14:51:50||3067.8||3067.8||3067.8||3067.8|0
1651675930000|2022-05-04 14:52:10||3067.3||3066.8||3067.3||3066.8|0
1651675940000|2022-05-04 14:52:20||3067.8||3067.8||3067.8||3066.8|0
1651675950000|2022-05-04 14:52:30||3066.8||3067.8||3067.8||3066.8|0
1651675960000|2022-05-04 14:52:40||3066.8||3067.8||3067.8||3066.8|0
1651675990000|2022-05-04 14:53:10|3071.8|3067.3|3071.8|3066.8|3071.8|3067.3|3071.8|3066.8|0
1651676040000|2022-05-04 14:54:00||3066.3||3066.8||3066.8||3066.3|0
1651676050000|2022-05-04 14:54:10||3067.8||3067.8||3067.8||3067.8|0
1651676060000|2022-05-04 14:54:20|3072.3||3072.3||3072.3||3072.3||0
1651676080000|2022-05-04 14:54:40|3071.8|3067.3|3071.8|3066.8|3071.8|3067.3|3071.8|3066.8|0
1651676120000|2022-05-04 14:55:20||3067.8||3067.8||3067.8||3067.8|0
1651676130000|2022-05-04 14:55:30||3066.8||3067.8||3067.8||3066.8|0
1651676150000|2022-05-04 14:55:50||3067.3||3066.8||3067.3||3066.8|0
1651676170000|2022-05-04 14:56:10||3067.8||3066.8||3067.8||3066.8|0
1651676290000|2022-05-04 14:58:10|3070.8|3066.3|3070.8|3065.8|3070.8|3066.3|3070.8|3065.8|0
1651676300000|2022-05-04 14:58:20||3066.8||3066.8||3066.8||3065.8|0
1651676310000|2022-05-04 14:58:30||3065.8||3065.8||3065.8||3065.8|0
1651676330000|2022-05-04 14:58:50|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|3071.3|3066.8|0
1651676340000|2022-05-04 14:59:00|3071.8|3067.8|3072.3|3067.8|3072.3|3068.8|3071.8|3067.8|0
1651676370000|2022-05-04 14:59:30|3071.8||3072.3||3072.3||3071.8||0
1651676400000|2022-05-04 15:00:00|3071.8|3067.3|3071.8|3066.8|3071.8|3067.8|3071.8|3066.8|0
1651676430000|2022-05-04 15:00:30||3067.8||3066.8||3067.8||3066.8|0
1651676450000|2022-05-04 15:00:50||3065.8||3066.8||3066.8||3065.8|0
1651676460000|2022-05-04 15:01:00|3070.8|3065.8|3070.8|3065.8|3070.8|3066.8|3070.8|3065.8|0
1651676470000|2022-05-04 15:01:10||3066.8||3065.8||3066.8||3065.8|0
1651676510000|2022-05-04 15:01:50|3070.3|3065.3|3069.8|3064.8|3070.3|3065.3|3069.8|3064.8|0
1651676520000|2022-05-04 15:02:00|3069.3|3064.3|3068.8|3063.8|3069.3|3064.3|3068.8|3063.8|0
1651676550000|2022-05-04 15:02:30|3068.3|3063.3|3067.8|3063.8|3068.3|3063.8|3067.8|3062.8|0
1651676560000|2022-05-04 15:02:40||3062.8||3062.8||3063.8||3062.8|0
1651676600000|2022-05-04 15:03:20|3067.3|3062.3|3066.8|3062.3|3067.3|3062.3|3066.8|3062.3|0
1651676610000|2022-05-04 15:03:30||3061.8||3061.8||3061.8||3061.8|0
1651676630000|2022-05-04 15:03:50||3062.8||3062.8||3062.8||3062.8|0
1651676640000|2022-05-04 15:04:00||3061.8||3061.8||3061.8||3061.8|0
1651676660000|2022-05-04 15:04:20||3061.3||3061.8||3061.8||3061.3|0
1651676670000|2022-05-04 15:04:30||3062.8||3062.8||3062.8||3062.8|0
1651676680000|2022-05-04 15:04:40||3061.8||3061.8||3061.8||3061.8|0
1651676700000|2022-05-04 15:05:00||3062.8||3062.8||3062.8||3062.8|0
1651676710000|2022-05-04 15:05:10|3067.3|3063.8|3067.8|3063.8|3067.8|3063.8|3067.3|3063.8|0
1651676730000|2022-05-04 15:05:30||3062.8||3061.8||3062.8||3061.8|0
1651676740000|2022-05-04 15:05:40||3062.8||3061.8||3062.8||3061.8|0
1651676750000|2022-05-04 15:05:50|3067.3||3066.8||3067.3||3066.8||0
1651676770000|2022-05-04 15:06:10||3060.8||3060.8||3060.8||3060.8|0
1651676780000|2022-05-04 15:06:20||3061.8||3061.8||3061.8||3061.8|0
1651676790000|2022-05-04 15:06:30||3061.3||3061.3||3061.3||3061.3|0
1651676800000|2022-05-04 15:06:40||3061.8||3062.8||3062.8||3061.8|0
1651676810000|2022-05-04 15:06:50|3067.3||3066.8||3067.3||3066.8||0
1651676820000|2022-05-04 15:07:00||3062.3||3061.8||3062.8||3061.8|0
1651676830000|2022-05-04 15:07:10||3062.8||3061.8||3062.8||3061.8|0
1651676840000|2022-05-04 15:07:20||3062.8||3062.8||3062.8||3062.8|0
1651676850000|2022-05-04 15:07:30||3061.8||3061.8||3061.8||3061.8|0
1651676900000|2022-05-04 15:08:20||3062.8||3062.8||3062.8||3061.8|0
1651676910000|2022-05-04 15:08:30||3061.8||3062.8||3062.8||3061.8|0
1651676920000|2022-05-04 15:08:40||3061.8||3061.8||3061.8||3061.8|0
1651676930000|2022-05-04 15:08:50||3062.8||3062.8||3062.8||3062.8|0
1651676960000|2022-05-04 15:09:20|3067.3||3067.3||3067.3||3067.3||0
1651676980000|2022-05-04 15:09:40|3066.8||3066.8||3066.8||3066.8||0
1651677020000|2022-05-04 15:10:20|3067.3||3067.3||3067.3||3067.3||0
1651677050000|2022-05-04 15:10:50|3066.8||3067.3||3067.3||3066.8||0
1651677070000|2022-05-04 15:11:10|3066.8||3066.8||3066.8||3066.8||0
1651677110000|2022-05-04 15:11:50||3061.8||3062.8||3062.8||3061.8|0
1651677120000|2022-05-04 15:12:00||3061.8||3061.8||3061.8||3061.8|0
1651677130000|2022-05-04 15:12:10||3062.8||3061.8||3062.8||3061.8|0
1651677220000|2022-05-04 15:13:40||3062.8||3062.8||3062.8||3061.8|0
1651677230000|2022-05-04 15:13:50||3061.8||3062.8||3062.8||3061.8|0
1651677240000|2022-05-04 15:14:00||3061.8||3062.8||3062.8||3061.8|0
1651677250000|2022-05-04 15:14:10|3067.3||3066.8||3067.3||3066.8||0
1651677270000|2022-05-04 15:14:30||3061.8||3062.8||3062.8||3061.8|0
1651677280000|2022-05-04 15:14:40||3061.8||3061.8||3061.8||3061.8|0
1651677300000|2022-05-04 15:15:00||3061.3||3061.3||3061.3||3061.3|0
1651677310000|2022-05-04 15:15:10|3066.3|3060.8|3065.8|3060.8|3066.3|3060.8|3065.8|3060.8|0
1651677320000|2022-05-04 15:15:20||3060.3||3060.8||3060.8||3059.8|0
1651677340000|2022-05-04 15:15:40|3065.3|3059.8|3064.8|3060.8|3065.3|3060.8|3064.8|3059.8|0
1651677360000|2022-05-04 15:16:00|3065.3||3065.3||3065.3||3065.3||0
1651677370000|2022-05-04 15:16:10|3065.8|3061.8|3065.8|3061.8|3065.8|3061.8|3065.8|3060.8|0
1651677380000|2022-05-04 15:16:20||3060.8||3060.8||3061.8||3060.8|0
1651677390000|2022-05-04 15:16:30||3061.8||3061.8||3061.8||3061.8|0
1651677430000|2022-05-04 15:17:10||3060.8||3060.8||3061.8||3060.8|0
1651677440000|2022-05-04 15:17:20||3061.8||3060.8||3061.8||3060.8|0
1651677470000|2022-05-04 15:17:50||3061.8||3061.8||3061.8||3061.8|0
1651677480000|2022-05-04 15:18:00||3060.8||3060.8||3060.8||3060.8|0
1651677490000|2022-05-04 15:18:10||3061.8||3061.8||3061.8||3061.8|0
1651677530000|2022-05-04 15:18:50|3066.3||3066.3||3066.3||3066.3||0
1651677550000|2022-05-04 15:19:10|3066.8|3062.8|3066.8|3062.8|3066.8|3062.8|3066.8|3062.8|0
1651677580000|2022-05-04 15:19:40|3067.3|3063.8|3067.8|3063.8|3067.8|3063.8|3067.3|3063.8|0
1651677590000|2022-05-04 15:19:50|3068.3||3068.3||3068.3||3068.3||0
1651677600000|2022-05-04 15:20:00|3068.8|3064.8|3068.8|3064.8|3068.8|3064.8|3068.8|3064.8|10
1651677640000|2022-05-04 15:20:40||3063.8||3063.8||3063.8||3063.8|0
1651677650000|2022-05-04 15:20:50||3064.8||3064.8||3064.8||3063.8|0
1651677660000|2022-05-04 15:21:00||3063.8||3064.8||3064.8||3063.8|0
1651677680000|2022-05-04 15:21:20|3069.3||3068.8||3069.3||3068.8||0
1651677700000|2022-05-04 15:21:40|3069.3||3069.3||3069.3||3069.3||0
1651677720000|2022-05-04 15:22:00|3068.8|3063.8|3068.8|3064.8|3068.8|3064.8|3068.8|3063.8|0
1651677740000|2022-05-04 15:22:20|3069.3||3069.3||3069.3||3069.3||0
1651677770000|2022-05-04 15:22:50|3069.8|3065.8|3069.8|3065.8|3069.8|3065.8|3069.8|3065.8|0
1651677800000|2022-05-04 15:23:20||3064.8||3064.8||3064.8||3064.8|0
1651677810000|2022-05-04 15:23:30||3065.8||3065.8||3065.8||3065.8|0
1651677820000|2022-05-04 15:23:40||3064.8||3065.8||3065.8||3064.8|0
1651677840000|2022-05-04 15:24:00|3070.3||3070.3||3070.3||3070.3||0
1651677850000|2022-05-04 15:24:10|3069.8||3069.8||3069.8||3069.8||0
1651677880000|2022-05-04 15:24:40|3070.3||3070.3||3070.3||3070.3||0
1651677900000|2022-05-04 15:25:00|3069.8||3070.3||3070.3||3069.8||0
1651677940000|2022-05-04 15:25:40|3069.8||3069.8||3069.8||3069.8||0
1651677950000|2022-05-04 15:25:50|3068.8||3068.8||3068.8||3068.8||0
1651677960000|2022-05-04 15:26:00||3064.8||3065.8||3065.8||3064.8|0
1651677980000|2022-05-04 15:26:20||3065.3||3065.8||3065.8||3065.3|0
1651677990000|2022-05-04 15:26:30||3065.3||3065.8||3065.8||3064.8|0
1651678000000|2022-05-04 15:26:40||3065.3||3065.8||3065.8||3065.3|0
1651678030000|2022-05-04 15:27:10||3065.3||3065.8||3065.8||3065.3|0
1651678060000|2022-05-04 15:27:40||3065.3||3065.3||3065.3||3065.3|0
1651678070000|2022-05-04 15:27:50||3064.8||3064.8||3064.8||3064.8|0
1651678090000|2022-05-04 15:28:10|3068.3|3063.8|3068.3|3063.8|3068.3|3063.8|3068.3|3063.8|0
1651678100000|2022-05-04 15:28:20|3068.8||3068.3||3068.8||3068.3||0
1651678110000|2022-05-04 15:28:30|3068.8||3068.8||3068.8||3068.8||0
1651678120000|2022-05-04 15:28:40|3068.3||3068.8||3068.8||3068.3||0
1651678130000|2022-05-04 15:28:50|3068.3||3068.3||3068.3||3068.3||0
1651678160000|2022-05-04 15:29:20|3068.8|3064.8|3068.8|3064.8|3068.8|3064.8|3068.8|3063.8|0
1651678180000|2022-05-04 15:29:40|3068.3|3064.3|3068.8|3063.8|3068.8|3064.8|3068.3|3063.8|0
1651678190000|2022-05-04 15:29:50|3068.3|3064.8|3068.8|3062.8|3068.8|3064.8|3068.3|3062.8|0
1651678200000|2022-05-04 15:30:00||3061.8||3062.8||3062.8||3061.8|0
1651678210000|2022-05-04 15:30:10||3061.8||3061.8||3061.8||3061.8|0
1651678220000|2022-05-04 15:30:20||3060.8||3060.8||3060.8||3060.8|0
1651678230000|2022-05-04 15:30:30||3061.3||3061.8||3061.8||3061.3|0
1651678240000|2022-05-04 15:30:40|3065.8|3060.8|3065.8|3060.8|3065.8|3060.8|3065.8|3060.8|0
1651678250000|2022-05-04 15:30:50||3059.8||3059.8||3059.8||3059.8|0
1651678270000|2022-05-04 15:31:10||3060.8||3060.8||3060.8||3060.8|0
1651678300000|2022-05-04 15:31:40||3059.8||3059.8||3059.8||3059.8|0
1651678370000|2022-05-04 15:32:50||3058.8||3058.8||3058.8||3058.8|0
1651678410000|2022-05-04 15:33:30||3059.8||3059.8||3059.8||3059.8|0
1651678440000|2022-05-04 15:34:00||3058.8||3058.8||3058.8||3058.8|0
1651678450000|2022-05-04 15:34:10||3057.8||3057.8||3057.8||3057.8|0
1651678460000|2022-05-04 15:34:20||3058.8||3058.8||3058.8||3058.8|0
1651678480000|2022-05-04 15:34:40||3059.8||3058.8||3059.8||3058.8|0
1651678490000|2022-05-04 15:34:50||3059.8||3058.8||3059.8||3058.8|0
1651678500000|2022-05-04 15:35:00||3053.3||3058.8||3058.8||3053.3|0
1651678510000|2022-05-04 15:35:10||3054.8||3059.3||3059.3||3054.8|0
1651678520000|2022-05-04 15:35:20||3055.8||3058.3||3058.3||3055.8|0
1651678540000|2022-05-04 15:35:40||3050.3||3058.3||3058.3||3050.3|0
1651678550000|2022-05-04 15:35:50||3051.8||3055.8||3055.8||3051.8|0
1651678560000|2022-05-04 15:36:00||3052.8||3056.3||3056.3||3052.8|0
1651678570000|2022-05-04 15:36:10||3053.8||3056.8||3056.8||3053.8|0
1651678590000|2022-05-04 15:36:30||3055.3||3057.8||3057.8||3055.3|0
1651678600000|2022-05-04 15:36:40||3052.3||3058.3||3058.3||3052.3|0
1651678610000|2022-05-04 15:36:50||3052.3||3059.3||3059.3||3052.3|0
1651678620000|2022-05-04 15:37:00||3053.3||3058.8||3058.8||3053.3|0
1651678640000|2022-05-04 15:37:20||3054.8||3057.3||3057.3||3054.8|0
1651678650000|2022-05-04 15:37:30||3052.3||3055.3||3055.3||3052.3|0
1651678660000|2022-05-04 15:37:40||3053.3||3055.8||3055.8||3053.3|0
1651678670000|2022-05-04 15:37:50||3054.8||3057.3||3057.3||3054.8|0
1651678680000|2022-05-04 15:38:00||3052.3||3052.3||3052.3||3052.3|0
1651678690000|2022-05-04 15:38:10||3056.3||3056.3||3056.3||3056.3|0
1651678700000|2022-05-04 15:38:20||3053.3||3056.8||3056.8||3053.3|0
1651678710000|2022-05-04 15:38:30||3054.8||3057.8||3057.8||3054.8|0
1651678720000|2022-05-04 15:38:40||3055.8||3058.3||3058.3||3055.8|0
1651678730000|2022-05-04 15:38:50||3052.3||3056.3||3056.3||3052.3|0
1651678740000|2022-05-04 15:39:00||3053.3||3056.3||3056.3||3053.3|0
1651678760000|2022-05-04 15:39:20||3054.3||3056.8||3056.8||3054.3|0
1651678770000|2022-05-04 15:39:30||3055.3||3058.3||3058.3||3055.3|0
1651678780000|2022-05-04 15:39:40||3056.3||3059.3||3059.3||3056.3|0
1651678790000|2022-05-04 15:39:50||3056.3||3056.3||3056.3||3056.3|0
1651678800000|2022-05-04 15:40:00||3051.3||3055.8||3055.8||3051.3|0
1651678810000|2022-05-04 15:40:10||3056.3||3058.3||3058.3||3056.3|0
1651678820000|2022-05-04 15:40:20||3051.3||3056.3||3056.3||3051.3|0
1651678830000|2022-05-04 15:40:30||3051.8||3056.3||3056.3||3051.8|0
1651678840000|2022-05-04 15:40:40||3051.8||3056.3||3056.3||3051.8|0
1651678850000|2022-05-04 15:40:50||3051.8||3056.3||3056.3||3051.8|0
1651678870000|2022-05-04 15:41:10||3052.3||3056.8||3056.8||3052.3|0
1651678880000|2022-05-04 15:41:20||3052.3||3056.8||3056.8||3052.3|0
1651678890000|2022-05-04 15:41:30||3051.8||3056.3||3056.3||3051.8|0
1651678900000|2022-05-04 15:41:40||3051.8||3056.3||3056.3||3051.8|0
1651678910000|2022-05-04 15:41:50||3051.8||3058.3||3058.3||3051.8|0
1651678930000|2022-05-04 15:42:10||3051.8||3055.8||3055.8||3051.8|0
1651678940000|2022-05-04 15:42:20||3051.8||3055.8||3055.8||3051.8|0
1651678950000|2022-05-04 15:42:30||3051.8||3055.8||3055.8||3051.8|0
1651678960000|2022-05-04 15:42:40||3049.8||3054.8||3054.8||3049.8|0
1651678970000|2022-05-04 15:42:50||3049.8||3054.8||3054.8||3049.8|0
1651678990000|2022-05-04 15:43:10||3049.8||3053.8||3053.8||3049.8|0
1651679000000|2022-05-04 15:43:20||3049.8||3053.8||3053.8||3049.8|0
1651679010000|2022-05-04 15:43:30||3049.8||3053.8||3053.8||3049.8|0
1651679020000|2022-05-04 15:43:40||3049.8||3054.3||3054.3||3049.8|0
1651679030000|2022-05-04 15:43:50||3054.8||3056.8||3056.8||3054.8|0
1651679040000|2022-05-04 15:44:00||3049.8||3054.8||3054.8||3049.8|0
1651679050000|2022-05-04 15:44:10||3050.3||3054.8||3054.8||3050.3|0
1651679070000|2022-05-04 15:44:30||3050.3||3054.8||3054.8||3050.3|0
1651679080000|2022-05-04 15:44:40||3050.3||3054.8||3054.8||3050.3|0
1651679090000|2022-05-04 15:44:50||3050.3||3054.8||3054.8||3050.3|0
1651679100000|2022-05-04 15:45:00||3050.8||3055.3||3055.3||3050.8|0
1651679110000|2022-05-04 15:45:10||3050.8||3055.3||3055.3||3050.8|0
1651679130000|2022-05-04 15:45:30||3050.3||3054.8||3054.8||3050.3|0
1651679140000|2022-05-04 15:45:40||3050.3||3055.3||3055.3||3050.3|0
1651679150000|2022-05-04 15:45:50||3057.8||3057.8||3057.8||3057.8|0
1651679160000|2022-05-04 15:46:00||3050.8||3056.3||3056.3||3050.8|0
1651679170000|2022-05-04 15:46:10||3052.3||3057.3||3057.3||3052.3|0
1651679180000|2022-05-04 15:46:20||3052.8||3057.3||3057.3||3052.8|0
1651679190000|2022-05-04 15:46:30||3052.8||3057.3||3057.3||3052.8|0
1651679200000|2022-05-04 15:46:40||3057.8||3059.8||3059.8||3057.8|0
1651679210000|2022-05-04 15:46:50||3052.8||3057.8||3057.8||3052.8|0
1651679220000|2022-05-04 15:47:00|3074.3|3058.3|3076.8|3060.8|3086.3|3060.8|3074.3|3058.3|1
1651679230000|2022-05-04 15:47:10||3054.3||3059.3||3059.3||3054.3|0
1651679240000|2022-05-04 15:47:20|3076.3|3054.8|3075.3|3059.3|3076.3|3059.3|3075.3|3054.8|0
1651679250000|2022-05-04 15:47:30|3086.3|3054.3|3075.8|3058.8|3086.3|3058.8|3075.8|3054.3|0
1651679260000|2022-05-04 15:47:40|3086.3|3054.3|3075.3|3061.3|3086.3|3061.3|3075.3|3054.3|0
1651679280000|2022-05-04 15:48:00|3086.3|3054.3|3076.8|3059.3|3086.3|3059.3|3076.8|3054.3|0
1651679290000|2022-05-04 15:48:10|3086.3|3054.8|3075.3|3059.8|3086.3|3059.8|3075.3|3054.8|0
1651679300000|2022-05-04 15:48:20|3089.3|3055.3|3075.8|3062.8|3089.3|3062.8|3075.8|3055.3|0
1651679310000|2022-05-04 15:48:30|3089.3||3076.3||3089.3||3076.3||0
1651679320000|2022-05-04 15:48:40||3056.3||3061.3||3061.3||3056.3|0
1651679330000|2022-05-04 15:48:50|3089.3|3057.3|3078.8|3061.8|3089.3|3061.8|3078.8|3057.3|0
1651679340000|2022-05-04 15:49:00|3089.3|3064.3|3078.8|3064.3|3089.3|3064.3|3078.8|3064.3|0
1651679350000|2022-05-04 15:49:10|3089.3|3057.3|3079.8|3062.3|3089.3|3062.3|3079.8|3057.3|0
1651679360000|2022-05-04 15:49:20||3057.8||3062.3||3062.3||3057.8|0
1651679370000|2022-05-04 15:49:30|3089.3||3079.8||3089.3||3079.8||0
1651679380000|2022-05-04 15:49:40|3089.3|3057.8|3079.8|3062.3|3089.3|3062.3|3079.8|3057.8|0
1651679390000|2022-05-04 15:49:50||3057.8||3062.3||3062.3||3057.8|0
1651679400000|2022-05-04 15:50:00|3089.3|3057.8|3077.8|3062.3|3089.3|3062.3|3077.8|3057.8|0
1651679410000|2022-05-04 15:50:10|3089.3|3057.8|3078.8|3062.3|3089.3|3062.3|3078.8|3057.8|0
1651679420000|2022-05-04 15:50:20||3057.8||3062.3||3062.3||3057.8|0
1651679430000|2022-05-04 15:50:30|3089.3|3057.8|3078.8|3057.8|3089.3|3057.8|3078.8|3057.8|0
1651679440000|2022-05-04 15:50:40|3089.3|3064.3|3078.8|3064.3|3089.3|3064.3|3078.8|3064.3|0
1651679450000|2022-05-04 15:50:50||3057.8||3062.3||3062.3||3057.8|0
1651679460000|2022-05-04 15:51:00|3089.3|3057.8|3078.3|3062.3|3089.3|3062.3|3078.3|3057.8|0
1651679470000|2022-05-04 15:51:10|3089.3|3057.8|3077.8|3063.8|3089.3|3063.8|3077.8|3057.8|0
1651679480000|2022-05-04 15:51:20||3057.8||3061.8||3061.8||3057.8|0
1651679490000|2022-05-04 15:51:30|3089.3|3057.8|3077.8|3061.8|3089.3|3061.8|3077.8|3057.8|0
1651679500000|2022-05-04 15:51:40||3062.3||3064.3||3064.3||3062.3|0
1651679510000|2022-05-04 15:51:50|3089.3|3057.8|3078.3|3062.3|3089.3|3062.3|3078.3|3057.8|0
1651679520000|2022-05-04 15:52:00|3089.3|3057.3|3078.3|3062.3|3089.3|3062.3|3078.3|3057.3|0
1651679530000|2022-05-04 15:52:10||3057.8||3061.8||3061.8||3057.8|0
1651679540000|2022-05-04 15:52:20|3089.3||3078.8||3089.3||3078.8||0
1651679550000|2022-05-04 15:52:30|3089.3|3057.8|3078.8|3061.8|3089.3|3061.8|3078.8|3057.8|0
1651679560000|2022-05-04 15:52:40||3057.8||3061.8||3061.8||3057.8|0
1651679570000|2022-05-04 15:52:50|3089.3|3057.8|3077.3|3063.8|3089.3|3063.8|3077.3|3057.8|0
1651679580000|2022-05-04 15:53:00|3089.3|3057.8|3078.3|3062.3|3089.3|3062.3|3078.3|3057.8|0
1651679590000|2022-05-04 15:53:10||3057.8||3062.3||3062.3||3057.8|0
1651679600000|2022-05-04 15:53:20|3089.3||3078.3||3089.3||3078.3||0
1651679610000|2022-05-04 15:53:30|3089.3|3057.8|3079.8|3062.3|3089.3|3062.3|3079.8|3057.8|0
1651679620000|2022-05-04 15:53:40||3057.8||3062.3||3062.3||3057.8|0
1651679630000|2022-05-04 15:53:50|3092.3|3058.8|3079.3|3063.3|3092.3|3063.3|3079.3|3058.8|0
1651679640000|2022-05-04 15:54:00|3092.3|3058.3|3079.3|3063.3|3092.3|3063.3|3079.3|3058.3|0
1651679650000|2022-05-04 15:54:10||3058.8||3063.3||3063.3||3058.8|0
1651679660000|2022-05-04 15:54:20|3092.3|3059.3|3079.3|3063.8|3092.3|3063.8|3079.3|3059.3|0
1651679680000|2022-05-04 15:54:40|3092.3|3059.3|3079.3|3063.8|3092.3|3063.8|3079.3|3059.3|0
1651679690000|2022-05-04 15:54:50|3092.3|3059.3|3079.3|3063.8|3092.3|3063.8|3079.3|3059.3|0
1651679700000|2022-05-04 15:55:00|3092.3|3059.8|3079.8|3064.8|3092.3|3064.8|3079.8|3059.8|0
1651679710000|2022-05-04 15:55:10|3092.3|3060.3|3080.8|3066.8|3092.3|3066.8|3080.8|3060.3|0
1651679720000|2022-05-04 15:55:20||3060.8||3060.8||3060.8||3060.8|0
1651679730000|2022-05-04 15:55:30|3092.3|3065.3|3080.8|3065.3|3092.3|3065.3|3080.8|3065.3|0
1651679740000|2022-05-04 15:55:40|3092.3|3060.3|3081.8|3064.8|3092.3|3064.8|3081.8|3060.3|0
1651679750000|2022-05-04 15:55:50||3060.3||3064.3||3064.3||3060.3|0
1651679760000|2022-05-04 15:56:00|3092.3|3060.3|3081.8|3064.3|3092.3|3064.3|3081.8|3060.3|0
1651679770000|2022-05-04 15:56:10|3081.3|3060.3|3079.8|3064.3|3081.3|3064.3|3079.8|3060.3|0
1651679780000|2022-05-04 15:56:20|3092.3|3060.3|3079.3|3066.3|3092.3|3066.3|3079.3|3060.3|0
1651679790000|2022-05-04 15:56:30|3092.3||3078.8||3092.3||3078.8||0
1651679800000|2022-05-04 15:56:40||3060.3||3064.3||3064.3||3060.3|0
1651679810000|2022-05-04 15:56:50|3092.3|3060.3|3079.3|3066.3|3092.3|3066.3|3079.3|3060.3|0
1651679820000|2022-05-04 15:57:00|3092.3|3060.3|3079.3|3064.3|3092.3|3064.3|3079.3|3060.3|0
1651679830000|2022-05-04 15:57:10||3060.3||3063.8||3063.8||3060.3|0
1651679840000|2022-05-04 15:57:20|3092.3|3058.3|3079.3|3062.8|3092.3|3062.8|3079.3|3058.3|0
1651679850000|2022-05-04 15:57:30|3092.3||3080.3||3092.3||3080.3||0
1651679860000|2022-05-04 15:57:40||3058.3||3062.8||3062.8||3058.3|0
1651679870000|2022-05-04 15:57:50||3058.3||3062.8||3062.8||3058.3|0
1651679880000|2022-05-04 15:58:00|3092.3|3057.8|3080.3|3062.3|3092.3|3062.3|3080.3|3057.8|0
1651679890000|2022-05-04 15:58:10||3057.8||3062.3||3062.3||3057.8|0
1651679900000|2022-05-04 15:58:20|3092.3|3057.8|3080.3|3062.3|3092.3|3062.3|3080.3|3057.8|0
1651679910000|2022-05-04 15:58:30|3092.3||3080.3||3092.3||3080.3||0
1651679920000|2022-05-04 15:58:40|3092.3|3057.8|3092.3|3062.3|3092.3|3062.3|3092.3|3057.8|0
1651679930000|2022-05-04 15:58:50|3080.3|3057.8|3080.3|3062.3|3080.3|3062.3|3080.3|3057.8|0
1651679940000|2022-05-04 15:59:00|3078.3|3057.8|3078.3|3062.3|3078.3|3062.3|3078.3|3057.8|0
1651679950000|2022-05-04 15:59:10|3092.3|3064.8|3079.3|3064.8|3092.3|3064.8|3079.3|3064.8|0
1651679960000|2022-05-04 15:59:20||3058.3||3062.8||3062.8||3058.3|0
1651679970000|2022-05-04 15:59:30|3092.3||3079.3||3092.3||3079.3||0
1651679980000|2022-05-04 15:59:40|3095.8|3058.3|3079.3|3062.8|3095.8|3062.8|3079.3|3058.3|0
1651679990000|2022-05-04 15:59:50||3058.3||3065.8||3065.8||3058.3|0
1651680000000|2022-05-04 16:00:00|3092.3|3058.8|3079.3|3063.8|3092.3|3063.8|3079.3|3058.8|0
1651680010000|2022-05-04 16:00:10|3092.3||3092.3||3092.3||3092.3||0
1651680020000|2022-05-04 16:00:20|3079.3|3059.3|3079.3|3063.8|3079.3|3063.8|3079.3|3059.3|0
1651680030000|2022-05-04 16:00:30|3092.3|3059.3|3079.3|3063.8|3092.3|3063.8|3079.3|3059.3|0
1651680040000|2022-05-04 16:00:40||3059.3||3063.8||3063.8||3059.3|0
1651680050000|2022-05-04 16:00:50|3092.3|3059.3|3079.3|3063.8|3092.3|3063.8|3079.3|3059.3|0
1651680060000|2022-05-04 16:01:00|3092.3|3059.3|3079.3|3063.8|3092.3|3063.8|3079.3|3059.3|0
1651680080000|2022-05-04 16:01:20|3092.3|3059.3|3078.8|3063.3|3092.3|3063.3|3078.8|3059.3|0
1651680090000|2022-05-04 16:01:30||3057.3||3062.3||3062.3||3057.3|0
1651680100000|2022-05-04 16:01:40|3092.3|3057.3|3080.3|3062.3|3092.3|3062.3|3080.3|3057.3|0
1651680110000|2022-05-04 16:01:50|3092.3|3057.3|3080.3|3062.3|3092.3|3062.3|3080.3|3057.3|0
1651680120000|2022-05-04 16:02:00|3092.3|3057.8|3080.3|3062.3|3092.3|3062.3|3080.3|3057.8|0
1651680140000|2022-05-04 16:02:20|3092.3|3057.8|3080.3|3062.3|3092.3|3062.3|3080.3|3057.8|0
1651680150000|2022-05-04 16:02:30|3079.8|3057.8|3078.3|3062.3|3079.8|3062.3|3078.3|3057.8|0
1651680160000|2022-05-04 16:02:40||3057.8||3062.3||3062.3||3057.8|0
1651680170000|2022-05-04 16:02:50||3057.8||3062.3||3062.3||3057.8|0
1651680180000|2022-05-04 16:03:00|3092.3|3057.8|3078.3|3062.3|3092.3|3062.3|3078.3|3057.8|0
1651680190000|2022-05-04 16:03:10|3092.3||3078.3||3092.3||3078.3||0
1651680200000|2022-05-04 16:03:20||3057.8||3061.8||3061.8||3057.8|0
1651680210000|2022-05-04 16:03:30|3092.3|3057.8|3077.8|3061.8|3092.3|3061.8|3077.8|3057.8|0
1651680220000|2022-05-04 16:03:40|3092.3|3057.8|3076.8|3063.8|3092.3|3063.8|3076.8|3057.8|0
1651680230000|2022-05-04 16:03:50||3057.8||3061.8||3061.8||3057.8|0
1651680240000|2022-05-04 16:04:00|3092.3|3057.8|3078.3|3062.3|3092.3|3062.3|3078.3|3057.8|0
1651680250000|2022-05-04 16:04:10|3092.3|3057.8|3078.3|3062.3|3092.3|3062.3|3078.3|3057.8|0
1651680270000|2022-05-04 16:04:30|3092.3|3057.8|3077.8|3061.8|3092.3|3061.8|3077.8|3057.8|0
1651680280000|2022-05-04 16:04:40|3092.3|3057.8|3092.3|3061.8|3092.3|3061.8|3092.3|3057.8|0
1651680290000|2022-05-04 16:04:50|3077.8|3057.8|3077.8|3061.8|3077.8|3061.8|3077.8|3057.8|0
1651680300000|2022-05-04 16:05:00|3092.3|3057.8|3077.8|3061.8|3092.3|3061.8|3077.8|3057.8|0
1651680310000|2022-05-04 16:05:10||3057.8||3057.8||3057.8||3057.8|0
1651680320000|2022-05-04 16:05:20|3092.3|3061.3|3077.8|3061.3|3092.3|3061.3|3077.8|3061.3|0
1651680330000|2022-05-04 16:05:30|3092.3|3057.8|3077.8|3061.8|3092.3|3061.8|3077.8|3057.8|0
1651680340000|2022-05-04 16:05:40||3057.8||3061.8||3061.8||3057.8|0
1651680350000|2022-05-04 16:05:50|3092.3|3057.8|3078.3|3062.3|3092.3|3062.3|3078.3|3057.8|0
1651680360000|2022-05-04 16:06:00|3092.3|3057.8|3092.3|3062.3|3092.3|3062.3|3092.3|3057.8|0
1651680370000|2022-05-04 16:06:10|3078.3|3057.8|3078.3|3057.8|3078.3|3057.8|3078.3|3057.8|0
1651680380000|2022-05-04 16:06:20|3092.3|3062.3|3078.3|3062.3|3092.3|3062.3|3078.3|3062.3|0
1651680390000|2022-05-04 16:06:30||3057.8||3062.3||3062.3||3057.8|0
1651680400000|2022-05-04 16:06:40|3092.3|3057.8|3078.3|3064.3|3092.3|3064.3|3078.3|3057.8|0
1651680410000|2022-05-04 16:06:50|3092.3|3057.8|3078.3|3062.3|3092.3|3062.3|3078.3|3057.8|0
1651680420000|2022-05-04 16:07:00||3057.8||3062.3||3062.3||3057.8|0
1651680430000|2022-05-04 16:07:10|3092.3|3057.8|3077.3|3061.8|3092.3|3061.8|3077.3|3057.8|0
1651680450000|2022-05-04 16:07:30|3092.3|3063.8|3078.3|3063.8|3092.3|3063.8|3078.3|3063.8|0
1651680460000|2022-05-04 16:07:40|3092.3|3057.3|3078.3|3061.8|3092.3|3061.8|3078.3|3057.3|0
1651680470000|2022-05-04 16:07:50||3057.3||3063.8||3063.8||3057.3|0
1651680480000|2022-05-04 16:08:00|3092.3|3057.3|3078.3|3061.8|3092.3|3061.8|3078.3|3057.3|0
1651680490000|2022-05-04 16:08:10|3092.3|3057.3|3078.3|3061.8|3092.3|3061.8|3078.3|3057.3|0
1651680500000|2022-05-04 16:08:20||3057.3||3057.3||3057.3||3057.3|0
1651680510000|2022-05-04 16:08:30|3092.3|3061.8|3077.3|3061.8|3092.3|3061.8|3077.3|3061.8|0
1651680520000|2022-05-04 16:08:40|3092.3|3057.3|3078.8|3064.3|3092.3|3064.3|3078.8|3057.3|0
1651680530000|2022-05-04 16:08:50||3057.3||3062.3||3062.3||3057.3|0
1651680540000|2022-05-04 16:09:00|3092.3|3058.8|3078.8|3064.8|3092.3|3064.8|3078.8|3058.8|0
1651680550000|2022-05-04 16:09:10|3092.3||3079.3||3092.3||3079.3||0
1651680560000|2022-05-04 16:09:20||3058.8||3063.3||3063.3||3058.8|0
1651680570000|2022-05-04 16:09:30|3092.3|3058.8|3079.3|3063.3|3092.3|3063.3|3079.3|3058.8|0
1651680580000|2022-05-04 16:09:40||3058.8||3063.3||3063.3||3058.8|0
1651680590000|2022-05-04 16:09:50|3092.3|3059.3|3079.3|3063.8|3092.3|3063.8|3079.3|3059.3|0
1651680600000|2022-05-04 16:10:00|3092.3|3059.3|3078.8|3063.3|3092.3|3063.3|3078.8|3059.3|0
1651680620000|2022-05-04 16:10:20|3092.3|3057.3|3078.3|3061.8|3092.3|3061.8|3078.3|3057.3|0
1651680630000|2022-05-04 16:10:30|3092.3|3057.3|3077.3|3061.8|3092.3|3061.8|3077.3|3057.3|0
1651680640000|2022-05-04 16:10:40||3057.3||3061.8||3061.8||3057.3|0
1651680650000|2022-05-04 16:10:50|3092.3|3057.3|3077.3|3061.8|3092.3|3061.8|3077.3|3057.3|0
1651680660000|2022-05-04 16:11:00||3057.3||3061.8||3061.8||3057.3|0
1651680670000|2022-05-04 16:11:10|3092.3||3078.3||3092.3||3078.3||0
1651680680000|2022-05-04 16:11:20|3092.3|3057.3|3077.3|3061.8|3092.3|3061.8|3077.3|3057.3|0
1651680690000|2022-05-04 16:11:30||3057.3||3061.8||3061.8||3057.3|0
1651680700000|2022-05-04 16:11:40|3092.3|3057.3|3077.3|3061.8|3092.3|3061.8|3077.3|3057.3|0
1651680710000|2022-05-04 16:11:50|3092.3|3057.3|3077.3|3061.8|3092.3|3061.8|3077.3|3057.3|0
1651680720000|2022-05-04 16:12:00||3057.3||3061.8||3061.8||3057.3|0
1651680730000|2022-05-04 16:12:10|3092.3||3077.3||3092.3||3077.3||0
1651680740000|2022-05-04 16:12:20||3057.3||3061.8||3061.8||3057.3|0
1651680750000|2022-05-04 16:12:30|3092.3|3057.3|3077.3|3061.8|3092.3|3061.8|3077.3|3057.3|0
1651680760000|2022-05-04 16:12:40|3092.3|3057.3|3077.3|3061.8|3092.3|3061.8|3077.3|3057.3|0
1651680770000|2022-05-04 16:12:50||3057.3||3061.8||3061.8||3057.3|0
1651680780000|2022-05-04 16:13:00|3092.3|3057.3|3077.3|3061.8|3092.3|3061.8|3077.3|3057.3|0
1651680790000|2022-05-04 16:13:10|3092.3||3078.3||3092.3||3078.3||0
1651680800000|2022-05-04 16:13:20||3057.3||3064.3||3064.3||3057.3|0
1651680810000|2022-05-04 16:13:30|3092.3|3057.8|3078.8|3062.8|3092.3|3062.8|3078.8|3057.8|0
1651680830000|2022-05-04 16:13:50|3092.3|3064.8|3078.8|3064.8|3092.3|3064.8|3078.8|3064.8|0
1651680840000|2022-05-04 16:14:00|3092.3|3058.3|3078.8|3062.8|3092.3|3062.8|3078.8|3058.3|0
1651680850000|2022-05-04 16:14:10||3058.3||3064.8||3064.8||3058.3|0
1651680860000|2022-05-04 16:14:20|3092.3|3058.3|3080.3|3062.3|3092.3|3062.3|3080.3|3058.3|0
1651680870000|2022-05-04 16:14:30|3092.3|3058.3|3080.3|3062.3|3092.3|3062.3|3080.3|3058.3|0
1651680890000|2022-05-04 16:14:50|3092.3|3058.3|3080.3|3062.3|3092.3|3062.3|3080.3|3058.3|0
1651680900000|2022-05-04 16:15:00|3092.3|3058.3|3078.8|3062.8|3092.3|3062.8|3078.8|3058.3|0
1651680910000|2022-05-04 16:15:10||3058.3||3062.8||3062.8||3058.3|0
1651680920000|2022-05-04 16:15:20|3092.3|3058.3|3079.3|3062.8|3092.3|3062.8|3079.3|3058.3|0
1651680930000|2022-05-04 16:15:30|3092.3|3063.3|3079.3|3065.3|3092.3|3065.3|3079.3|3063.3|0
1651680940000|2022-05-04 16:15:40||3058.8||3063.3||3063.3||3058.8|0
1651680950000|2022-05-04 16:15:50|3092.3|3058.8|3080.3|3064.8|3092.3|3064.8|3080.3|3058.8|0
1651680960000|2022-05-04 16:16:00|3092.3|3058.8|3080.3|3062.8|3092.3|3062.8|3080.3|3058.8|0
1651680970000|2022-05-04 16:16:10|3079.8|3058.8|3078.3|3062.8|3079.8|3062.8|3078.3|3058.8|0
1651680980000|2022-05-04 16:16:20|3092.3|3058.8|3078.3|3062.8|3092.3|3062.8|3078.3|3058.8|0
1651681000000|2022-05-04 16:16:40|3092.3|3058.8|3078.3|3062.8|3092.3|3062.8|3078.3|3058.8|0
1651681010000|2022-05-04 16:16:50|3092.3|3058.8|3078.3|3062.8|3092.3|3062.8|3078.3|3058.8|0
1651681020000|2022-05-04 16:17:00||3056.8||3061.8||3061.8||3056.8|0
1651681030000|2022-05-04 16:17:10|3092.3|3056.8|3078.3|3061.8|3092.3|3061.8|3078.3|3056.8|0
1651681040000|2022-05-04 16:17:20||3057.3||3061.8||3061.8||3057.3|0
1651681050000|2022-05-04 16:17:30|3092.3||3078.3||3092.3||3078.3||0
1651681060000|2022-05-04 16:17:40|3092.3|3057.3|3078.3|3061.8|3092.3|3061.8|3078.3|3057.3|0
1651681070000|2022-05-04 16:17:50||3062.3||3057.3||3064.3||3057.3|0
1651681080000|2022-05-04 16:18:00|3092.3|3064.3|3080.3|3064.3|3092.3|3064.3|3080.3|3064.3|0
1651681090000|2022-05-04 16:18:10|3092.3|3057.8|3078.8|3062.3|3092.3|3062.3|3078.8|3057.8|0
1651681100000|2022-05-04 16:18:20|3092.3|3057.8|3080.3|3062.8|3092.3|3062.8|3080.3|3057.8|0
1651681110000|2022-05-04 16:18:30||3058.3||3062.8||3062.8||3058.3|0
1651681120000|2022-05-04 16:18:40|3092.3||3079.3||3092.3||3079.3||0
1651681130000|2022-05-04 16:18:50|3092.3|3058.3|3079.3|3062.8|3092.3|3062.8|3079.3|3058.3|0
1651681140000|2022-05-04 16:19:00||3058.3||3065.8||3065.8||3058.3|0
1651681150000|2022-05-04 16:19:10|3092.3|3059.3|3081.8|3063.8|3092.3|3063.8|3081.8|3059.3|0
1651681160000|2022-05-04 16:19:20|3092.3||3081.8||3092.3||3081.8||0
1651681170000|2022-05-04 16:19:30||3064.3||3066.8||3066.8||3064.3|0
1651681180000|2022-05-04 16:19:40|3092.3|3067.3|3080.8|3067.3|3092.3|3067.3|3080.8|3067.3|0
1651681190000|2022-05-04 16:19:50|3092.3|3060.3|3080.8|3065.3|3092.3|3065.3|3080.8|3060.3|0
1651681200000|2022-05-04 16:20:00||3060.8||3065.3||3065.3||3060.8|0
1651681210000|2022-05-04 16:20:10|3094.8||3081.8||3094.8||3081.8||0
1651681220000|2022-05-04 16:20:20||3061.3||3065.8||3065.8||3061.3|0
1651681230000|2022-05-04 16:20:30|3094.8|3061.3|3081.8|3065.8|3094.8|3065.8|3081.8|3061.3|0
1651681240000|2022-05-04 16:20:40|3094.8|3061.3|3081.8|3066.3|3094.8|3066.3|3081.8|3061.3|0
1651681250000|2022-05-04 16:20:50||3061.3||3066.3||3066.3||3061.3|0
1651681260000|2022-05-04 16:21:00|3094.8|3061.8|3081.8|3066.3|3094.8|3066.3|3081.8|3061.8|0
1651681270000|2022-05-04 16:21:10|3094.8||3094.8||3094.8||3094.8||0
1651681280000|2022-05-04 16:21:20|3082.3|3061.8|3082.3|3066.3|3082.3|3066.3|3082.3|3061.8|0
1651681290000|2022-05-04 16:21:30|3094.8|3061.8|3082.3|3068.3|3094.8|3068.3|3082.3|3061.8|0
1651681300000|2022-05-04 16:21:40||3062.3||3066.8||3066.8||3062.3|0
1651681310000|2022-05-04 16:21:50|3094.8|3061.8|3082.3|3066.8|3094.8|3066.8|3082.3|3061.8|0
1651681320000|2022-05-04 16:22:00|3094.8|3069.3|3084.8|3069.3|3094.8|3069.3|3084.8|3069.3|0
1651681340000|2022-05-04 16:22:20|3095.3|3063.3|3084.3|3067.8|3095.3|3067.8|3084.3|3063.3|0
1651681350000|2022-05-04 16:22:30|3095.3|3063.3|3084.3|3067.8|3095.3|3067.8|3084.3|3063.3|0
1651681360000|2022-05-04 16:22:40||3063.3||3070.3||3070.3||3063.3|0
1651681370000|2022-05-04 16:22:50|3095.3||3085.8||3095.3||3085.8||0
1651681380000|2022-05-04 16:23:00|3095.3|3063.3|3086.3|3068.3|3095.3|3068.3|3086.3|3063.3|0
1651681390000|2022-05-04 16:23:10||3064.3||3068.8||3068.8||3064.3|0
1651681400000|2022-05-04 16:23:20|3085.8|3064.3|3084.3|3068.3|3085.8|3068.3|3084.3|3064.3|0
1651681410000|2022-05-04 16:23:30|3095.3|3064.3|3084.3|3068.3|3095.3|3068.3|3084.3|3064.3|0
1651681420000|2022-05-04 16:23:40|3095.3||3084.3||3095.3||3084.3||0
1651681430000|2022-05-04 16:23:50||3064.3||3068.3||3068.3||3064.3|0
1651681440000|2022-05-04 16:24:00|3095.3|3064.3|3084.3|3068.3|3095.3|3068.3|3084.3|3064.3|0
1651681450000|2022-05-04 16:24:10||3064.3||3068.3||3068.3||3064.3|0
1651681460000|2022-05-04 16:24:20|3095.3|3064.3|3084.3|3068.3|3095.3|3068.3|3084.3|3064.3|0
1651681470000|2022-05-04 16:24:30|3095.3|3064.3|3084.3|3068.3|3095.3|3068.3|3084.3|3064.3|0
1651681490000|2022-05-04 16:24:50|3095.3|3064.3|3084.3|3068.3|3095.3|3068.3|3084.3|3064.3|0
1651681500000|2022-05-04 16:25:00|3095.3|3064.3|3084.3|3068.3|3095.3|3068.3|3084.3|3064.3|0
1651681510000|2022-05-04 16:25:10||3064.3||3068.8||3068.8||3064.3|0
1651681520000|2022-05-04 16:25:20|3095.3|3064.3|3085.8|3068.8|3095.3|3068.8|3085.8|3064.3|0
1651681530000|2022-05-04 16:25:30|3085.3|3064.3|3084.3|3068.3|3085.3|3068.3|3084.3|3064.3|0
1651681540000|2022-05-04 16:25:40|3095.3||3084.3||3095.3||3084.3||0
1651681550000|2022-05-04 16:25:50||3064.3||3068.3||3068.3||3064.3|0
1651681560000|2022-05-04 16:26:00|3095.3|3064.3|3084.3|3068.3|3095.3|3068.3|3084.3|3064.3|0
1651681570000|2022-05-04 16:26:10|3095.3|3064.3|3084.3|3068.3|3095.3|3068.3|3084.3|3064.3|0
1651681580000|2022-05-04 16:26:20||3064.3||3068.8||3068.8||3064.3|0
1651681590000|2022-05-04 16:26:30|3095.3|3066.3|3085.8|3069.8|3095.3|3069.8|3085.8|3066.3|0
1651681600000|2022-05-04 16:26:40|3095.3||3085.8||3095.3||3085.8||0
1651681610000|2022-05-04 16:26:50||3066.8||3070.3||3070.3||3066.8|0
1651681620000|2022-05-04 16:27:00|3095.3|3066.8|3085.8|3070.3|3095.3|3070.3|3085.8|3066.8|0
1651681630000|2022-05-04 16:27:10|3095.3|3066.8|3086.3|3070.3|3095.3|3070.3|3086.3|3066.8|0
1651681640000|2022-05-04 16:27:20||3066.8||3070.3||3070.3||3066.8|0
1651681650000|2022-05-04 16:27:30|3095.3|3066.8|3086.3|3070.3|3095.3|3070.3|3086.3|3066.8|0
1651681660000|2022-05-04 16:27:40|3095.3||3086.3||3095.3||3086.3||0
1651681670000|2022-05-04 16:27:50|3095.3|3066.8|3086.3|3070.3|3095.3|3070.3|3086.3|3066.8|0
1651681680000|2022-05-04 16:28:00||3066.8||3070.3||3070.3||3066.8|0
1651681690000|2022-05-04 16:28:10|3095.3|3070.8|3085.3|3070.8|3095.3|3070.8|3085.3|3070.8|0
1651681700000|2022-05-04 16:28:20|3095.3|3067.8|3085.3|3070.8|3095.3|3070.8|3085.3|3067.8|0
1651681710000|2022-05-04 16:28:30||3067.8||3070.8||3070.8||3067.8|0
1651681720000|2022-05-04 16:28:40|3095.3||3085.3||3095.3||3085.3||0
1651681730000|2022-05-04 16:28:50||3067.8||3070.8||3070.8||3067.8|0
1651681740000|2022-05-04 16:29:00|3095.3|3072.3|3085.3|3072.3|3095.3|3072.3|3085.3|3072.3|0
1651681750000|2022-05-04 16:29:10|3095.3|3067.8|3085.3|3070.8|3095.3|3070.8|3085.3|3067.8|0
1651681760000|2022-05-04 16:29:20||3067.8||3070.8||3070.8||3067.8|0
1651681770000|2022-05-04 16:29:30|3095.3|3067.8|3085.3|3070.8|3095.3|3070.8|3085.3|3067.8|0
1651681790000|2022-05-04 16:29:50|3084.8|3067.3|3084.8|3070.8|3084.8|3070.8|3084.8|3067.3|0
1651681800000|2022-05-04 16:30:00|3095.3|3072.3|3085.3|3072.3|3095.3|3072.3|3085.3|3072.3|0
1651681810000|2022-05-04 16:30:10|3095.3|3068.3|3085.3|3071.3|3095.3|3071.3|3085.3|3068.3|0
1651681820000|2022-05-04 16:30:20||3066.8||3070.3||3070.3||3066.8|0
1651681830000|2022-05-04 16:30:30|3095.3|3066.3|3086.8|3070.3|3095.3|3070.3|3086.8|3066.3|0
1651681850000|2022-05-04 16:30:50|3095.3|3071.8|3085.8|3071.8|3095.3|3071.8|3085.8|3071.8|0
1651681860000|2022-05-04 16:31:00|3095.3|3066.3|3086.8|3070.3|3095.3|3070.3|3086.8|3066.3|0
1651681870000|2022-05-04 16:31:10|3086.3|3066.3|3085.3|3070.3|3086.3|3070.3|3085.3|3066.3|0
1651681880000|2022-05-04 16:31:20|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651681890000|2022-05-04 16:31:30|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651681910000|2022-05-04 16:31:50|3095.3|3066.3|3086.3|3070.3|3095.3|3070.3|3086.3|3066.3|0
1651681920000|2022-05-04 16:32:00||3066.3||3070.3||3070.3||3066.3|0
1651681930000|2022-05-04 16:32:10|3095.3|3066.3|3086.3|3070.3|3095.3|3070.3|3086.3|3066.3|0
1651681940000|2022-05-04 16:32:20|3095.3|3066.3|3086.3|3070.3|3095.3|3070.3|3086.3|3066.3|0
1651681950000|2022-05-04 16:32:30|3095.3|3066.3|3086.3|3070.3|3095.3|3070.3|3086.3|3066.3|0
1651681970000|2022-05-04 16:32:50|3095.3|3066.3|3086.3|3070.3|3095.3|3070.3|3086.3|3066.3|0
1651681980000|2022-05-04 16:33:00|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651681990000|2022-05-04 16:33:10||3066.3||3070.3||3070.3||3066.3|0
1651682000000|2022-05-04 16:33:20|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651682010000|2022-05-04 16:33:30||3066.3||3070.8||3070.8||3066.3|0
1651682020000|2022-05-04 16:33:40|3095.3||3086.8||3095.3||3086.8||0
1651682030000|2022-05-04 16:33:50|3095.3|3066.3|3086.8|3070.3|3095.3|3070.3|3086.8|3066.3|0
1651682040000|2022-05-04 16:34:00|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651682050000|2022-05-04 16:34:10||3065.8||3069.8||3069.8||3065.8|0
1651682060000|2022-05-04 16:34:20|3095.3|3065.8|3085.3|3069.8|3095.3|3069.8|3085.3|3065.8|0
1651682070000|2022-05-04 16:34:30||3065.8||3069.8||3069.8||3065.8|0
1651682080000|2022-05-04 16:34:40|3095.3|3066.3|3085.3|3066.3|3095.3|3066.3|3085.3|3066.3|0
1651682090000|2022-05-04 16:34:50|3095.3|3070.3|3085.3|3070.3|3095.3|3070.3|3085.3|3070.3|0
1651682100000|2022-05-04 16:35:00||3066.3||3070.3||3070.3||3066.3|0
1651682110000|2022-05-04 16:35:10|3095.3|3071.8|3085.3|3071.8|3095.3|3071.8|3085.3|3071.8|0
1651682120000|2022-05-04 16:35:20|3095.3|3066.3|3095.3|3070.3|3095.3|3070.3|3095.3|3066.3|0
1651682130000|2022-05-04 16:35:30|3085.3|3066.3|3085.3|3070.3|3085.3|3070.3|3085.3|3066.3|0
1651682140000|2022-05-04 16:35:40|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651682160000|2022-05-04 16:36:00||3066.3||3070.3||3070.3||3066.3|0
1651682170000|2022-05-04 16:36:10|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651682180000|2022-05-04 16:36:20||3066.3||3070.3||3070.3||3066.3|0
1651682190000|2022-05-04 16:36:30|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651682200000|2022-05-04 16:36:40|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651682220000|2022-05-04 16:37:00|3095.3||3085.3||3095.3||3085.3||0
1651682230000|2022-05-04 16:37:10||3066.3||3070.3||3070.3||3066.3|0
1651682240000|2022-05-04 16:37:20|3095.3|3066.3|3086.8|3070.3|3095.3|3070.3|3086.8|3066.3|0
1651682250000|2022-05-04 16:37:30|3095.3|3066.3|3086.8|3070.3|3095.3|3070.3|3086.8|3066.3|0
1651682260000|2022-05-04 16:37:40||3066.3||3070.3||3070.3||3066.3|0
1651682270000|2022-05-04 16:37:50|3095.3|3066.3|3086.8|3070.3|3095.3|3070.3|3086.8|3066.3|0
1651682280000|2022-05-04 16:38:00|3095.3||3086.8||3095.3||3086.8||0
1651682290000|2022-05-04 16:38:10|3095.3|3066.3|3086.8|3070.3|3095.3|3070.3|3086.8|3066.3|0
1651682300000|2022-05-04 16:38:20|3086.3|3066.3|3085.3|3070.3|3086.3|3070.3|3085.3|3066.3|0
1651682310000|2022-05-04 16:38:30|3095.3|3065.8|3085.3|3069.8|3095.3|3069.8|3085.3|3065.8|0
1651682320000|2022-05-04 16:38:40||3066.3||3070.3||3070.3||3066.3|0
1651682330000|2022-05-04 16:38:50|3095.3|3066.3|3086.8|3070.8|3095.3|3070.8|3086.8|3066.3|0
1651682340000|2022-05-04 16:39:00|3095.3||3087.3||3095.3||3087.3||0
1651682350000|2022-05-04 16:39:10||3066.8||3071.3||3071.3||3066.8|0
1651682360000|2022-05-04 16:39:20|3095.3|3067.8|3087.8|3071.8|3095.3|3071.8|3087.8|3067.8|0
1651682370000|2022-05-04 16:39:30|3095.3|3067.8|3087.8|3071.8|3095.3|3071.8|3087.8|3067.8|0
1651682380000|2022-05-04 16:39:40||3067.8||3071.8||3071.8||3067.8|0
1651682390000|2022-05-04 16:39:50|3095.3|3068.3|3087.8|3072.3|3095.3|3072.3|3087.8|3068.3|0
1651682400000|2022-05-04 16:40:00|3095.3||3087.8||3095.3||3087.8||0
1651682410000|2022-05-04 16:40:10||3068.3||3072.3||3072.3||3068.3|0
1651682420000|2022-05-04 16:40:20|3095.3|3068.3|3087.8|3072.3|3095.3|3072.3|3087.8|3068.3|0
1651682430000|2022-05-04 16:40:30|3095.3|3068.3|3087.8|3072.3|3095.3|3072.3|3087.8|3068.3|0
1651682440000|2022-05-04 16:40:40|3095.3|3068.3|3087.8|3072.3|3095.3|3072.3|3087.8|3068.3|0
1651682450000|2022-05-04 16:40:50||3068.3||3072.3||3072.3||3068.3|0
1651682460000|2022-05-04 16:41:00|3095.3||3087.8||3095.3||3087.8||0
1651682470000|2022-05-04 16:41:10|3095.3|3068.3|3087.8|3072.3|3095.3|3072.3|3087.8|3068.3|0
1651682480000|2022-05-04 16:41:20||3068.3||3073.8||3073.8||3068.3|0
1651682490000|2022-05-04 16:41:30|3095.3|3068.3|3087.8|3072.3|3095.3|3072.3|3087.8|3068.3|0
1651682500000|2022-05-04 16:41:40|3095.3|3068.3|3087.8|3072.3|3095.3|3072.3|3087.8|3068.3|0
1651682510000|2022-05-04 16:41:50||3067.8||3071.8||3071.8||3067.8|0
1651682520000|2022-05-04 16:42:00|3095.3||3087.8||3095.3||3087.8||0
1651682530000|2022-05-04 16:42:10|3095.3|3067.8|3087.3|3071.3|3095.3|3071.3|3087.3|3067.8|0
1651682540000|2022-05-04 16:42:20|3095.3|3067.8|3086.3|3071.3|3095.3|3071.3|3086.3|3067.8|0
1651682550000|2022-05-04 16:42:30||3067.8||3071.3||3071.3||3067.8|0
1651682560000|2022-05-04 16:42:40|3095.3|3067.8|3086.3|3071.3|3095.3|3071.3|3086.3|3067.8|0
1651682570000|2022-05-04 16:42:50|3095.3|3067.8|3087.3|3071.3|3095.3|3071.3|3087.3|3067.8|0
1651682580000|2022-05-04 16:43:00||3067.8||3067.8||3067.8||3067.8|0
1651682590000|2022-05-04 16:43:10|3095.3|3071.3|3087.3|3071.3|3095.3|3071.3|3087.3|3071.3|0
1651682600000|2022-05-04 16:43:20|3095.3|3067.8|3087.3|3071.3|3095.3|3071.3|3087.3|3067.8|0
1651682610000|2022-05-04 16:43:30||3067.8||3071.3||3071.3||3067.8|0
1651682620000|2022-05-04 16:43:40|3095.3|3067.8|3086.3|3071.3|3095.3|3071.3|3086.3|3067.8|0
1651682630000|2022-05-04 16:43:50|3095.3|3067.8|3087.3|3071.3|3095.3|3071.3|3087.3|3067.8|0
1651682640000|2022-05-04 16:44:00|3095.3|3067.8|3087.3|3071.3|3095.3|3071.3|3087.3|3067.8|0
1651682660000|2022-05-04 16:44:20|3095.3|3072.8|3087.3|3072.8|3095.3|3072.8|3087.3|3072.8|0
1651682670000|2022-05-04 16:44:30|3095.3|3065.8|3087.3|3070.3|3095.3|3070.3|3087.3|3065.8|0
1651682680000|2022-05-04 16:44:40|3095.3|3065.8|3087.3|3070.3|3095.3|3070.3|3087.3|3065.8|0
1651682690000|2022-05-04 16:44:50||3066.3||3070.8||3070.8||3066.3|0
1651682700000|2022-05-04 16:45:00|3095.3|3066.3|3087.3|3070.8|3095.3|3070.8|3087.3|3066.3|0
1651682710000|2022-05-04 16:45:10|3095.3||3087.3||3095.3||3087.3||0
1651682720000|2022-05-04 16:45:20||3066.3||3070.8||3070.8||3066.3|0
1651682730000|2022-05-04 16:45:30|3095.3|3072.8|3086.8|3072.8|3095.3|3072.8|3086.8|3072.8|0
1651682740000|2022-05-04 16:45:40|3095.3|3066.3|3086.8|3070.8|3095.3|3070.8|3086.8|3066.3|0
1651682750000|2022-05-04 16:45:50||3066.3||3070.8||3070.8||3066.3|0
1651682760000|2022-05-04 16:46:00|3095.3|3066.3|3085.3|3070.3|3095.3|3070.3|3085.3|3066.3|0
1651682770000|2022-05-04 16:46:10|3095.3|3065.8|3095.8|3065.8|3095.8|3065.8|3095.3|3065.8|0
1651682820000|2022-05-04 16:47:00||3045.3||3064.3||3064.3||3045.3|0
1651683410000|2022-05-04 16:56:50||3057.8||3064.8||3064.8||3057.8|0
1651683610000|2022-05-04 17:00:10||3045.3||3045.3||3045.3||3045.3|0
1651687190000|2022-05-04 17:59:50|3096.3|3044.8|3096.3|3044.8|3096.3|3044.8|3096.3|3044.8|0
1651687260000|2022-05-04 18:01:00||3045.3||3045.3||3045.3||3045.3|0
1651687270000|2022-05-04 18:01:10|3095.8||3096.3||3096.3||3095.8||0
1651687300000|2022-05-04 18:01:40|3095.8||3096.3||3096.3||3095.8||0
1651687310000|2022-05-04 18:01:50|3095.8||3095.8||3095.8||3095.8||0
1651687460000|2022-05-04 18:04:20|3096.3||3096.3||3096.3||3095.8||0
1651687470000|2022-05-04 18:04:30|3095.8||3095.8||3096.3||3095.8||0
1651687480000|2022-05-04 18:04:40|3096.3||3095.8||3096.3||3095.8||0
1651687490000|2022-05-04 18:04:50|3096.3||3095.8||3096.3||3095.8||0
1651687500000|2022-05-04 18:05:00|3096.3||3096.3||3096.3||3095.8||0
1651687510000|2022-05-04 18:05:10|3095.8||3096.3||3096.3||3095.8||0
1651687520000|2022-05-04 18:05:20|3095.8||3096.3||3096.3||3095.8||0
1651687550000|2022-05-04 18:05:50|3095.8||3095.8||3095.8||3095.8||0
1651688870000|2022-05-04 18:27:50|3096.3||3096.3||3096.3||3096.3||0
1651688900000|2022-05-04 18:28:20|3095.8||3095.8||3095.8||3095.8||0
1651688920000|2022-05-04 18:28:40|3096.3||3096.3||3096.3||3096.3||0
1651688930000|2022-05-04 18:28:50|3095.8||3096.3||3096.3||3095.8||0
1651688950000|2022-05-04 18:29:10|3095.8||3095.8||3095.8||3095.8||0
1651688960000|2022-05-04 18:29:20|3096.3||3096.3||3096.3||3096.3||0
1651688970000|2022-05-04 18:29:30|3095.8||3095.8||3095.8||3095.8||0
1651689000000|2022-05-04 18:30:00|3096.3||3096.3||3096.3||3096.3||0
1651689010000|2022-05-04 18:30:10|3095.8||3095.8||3095.8||3095.8||0
1651689820000|2022-05-04 18:43:40|3096.3||3096.3||3096.3||3095.8||0
1651689830000|2022-05-04 18:43:50|3095.8||3095.8||3096.3||3095.8||0
1651689840000|2022-05-04 18:44:00|3096.3||3096.3||3096.3||3095.8||0
1651689870000|2022-05-04 18:44:30|3095.8||3095.8||3095.8||3095.8||0
1651689900000|2022-05-04 18:45:00|3096.3||3095.8||3096.3||3095.8||0
1651689910000|2022-05-04 18:45:10|3096.3||3096.3||3096.3||3095.8||0
1651689950000|2022-05-04 18:45:50|3095.8||3096.3||3096.3||3095.8||0
1651690570000|2022-05-04 18:56:10|3151.3|3072.3|3151.3|3072.3|3151.3|3072.3|3151.3|3072.3|1
1651690580000|2022-05-04 18:56:20|3140.8||3140.8||3152.3||3139.8||0
1651690590000|2022-05-04 18:56:30|3142.8||3144.3||3152.3||3140.8||0
1651690600000|2022-05-04 18:56:40|3152.8||3151.3||3152.8||3140.3||0
1651690640000|2022-05-04 18:57:20||3061.3||3061.8||3061.8||3061.3|0
1651690750000|2022-05-04 18:59:10|3148.8|3050.3|3148.8|3062.3|3148.8|3062.3|3148.8|3050.3|0
1651691210000|2022-05-04 19:06:50|3151.8|3062.8|3148.3|3062.8|3151.8|3062.8|3148.3|3062.8|0
1651691360000|2022-05-04 19:09:20|3150.3|3063.3|3147.8|3063.3|3150.3|3063.3|3147.8|3063.3|0
1651691620000|2022-05-04 19:13:40|3150.3|3064.8|3147.3|3087.3|3150.3|3087.3|3147.3|3064.8|0
1651691910000|2022-05-04 19:18:30|3164.3|3064.8|3164.3|3066.3|3164.3|3066.3|3164.3|3064.8|0
1651691940000|2022-05-04 19:19:00||3063.3||3066.8||3066.8||3063.3|0
1651691950000|2022-05-04 19:19:10|3156.8||3141.3||3156.8||3141.3||0
1651692010000|2022-05-04 19:20:10|3144.3||3152.3||3152.3||3143.8||0
1651692030000|2022-05-04 19:20:30|3154.8||3154.8||3154.8||3154.8||0
1651692040000|2022-05-04 19:20:40|3151.8|3067.3|3151.8|3067.3|3151.8|3067.3|3151.8|3067.3|0
1651692160000|2022-05-04 19:22:40|3154.8||3154.8||3154.8||3154.8||0
1651692170000|2022-05-04 19:22:50|3151.3|3067.8|3151.3|3067.8|3151.3|3067.8|3151.3|3067.8|0
1651692450000|2022-05-04 19:27:30||3094.8||3095.3||3095.3||3094.8|0
1651692490000|2022-05-04 19:28:10||3089.8||3090.3||3090.3||3089.8|0
1651692550000|2022-05-04 19:29:10|3153.3|3090.8|3150.8|3090.8|3153.3|3090.8|3150.8|3090.8|0
1651693100000|2022-05-04 19:38:20|3153.3|3091.3|3150.3|3091.3|3153.3|3091.3|3150.3|3091.3|0
1651693230000|2022-05-04 19:40:30|3149.8|3069.3|3149.8|3091.8|3149.8|3091.8|3149.8|3069.3|0
1651693510000|2022-05-04 19:45:10|3164.3|3070.8|3164.3|3070.8|3164.3|3070.8|3164.3|3070.8|0
1651693760000|2022-05-04 19:49:20||3073.3||3073.3||3073.3||3073.3|0
1651693790000|2022-05-04 19:49:50||3075.8||3075.8||3075.8||3075.8|0
1651694320000|2022-05-04 19:58:40||3077.3||3094.3||3101.8||3077.3|0
1651694330000|2022-05-04 19:58:50||3077.3||3101.3||3101.3||3077.3|0
1651730400000|2022-05-05 06:00:00|3149.3|3107.8|3150.8|3107.8|3150.8|3109.3|3149.3|3107.8|0
1651730410000|2022-05-05 06:00:10||3109.3||3107.8||3109.3||3107.8|0
1651730420000|2022-05-05 06:00:20|3149.3|3106.3|3147.8|3106.3|3149.3|3106.3|3147.8|3106.3|0
1651730430000|2022-05-05 06:00:30||3104.8||3104.8||3104.8||3104.8|0
1651730440000|2022-05-05 06:00:40||3106.3||3104.8||3106.3||3104.8|0
1651730460000|2022-05-05 06:01:00|3164.3|3082.3|3164.3|3083.8|3164.3|3083.8|3164.3|3082.3|0
1651730540000|2022-05-05 06:02:20||3082.3||3082.3||3082.3||3082.3|0
1651730580000|2022-05-05 06:03:00||3044.8||3044.8||3044.8||3044.8|0
1651730620000|2022-05-05 06:03:40||3045.3||3045.3||3045.3||3045.3|0
1651730770000|2022-05-05 06:06:10||3054.8||3054.8||3054.8||3054.8|0
1651730800000|2022-05-05 06:06:40|3163.8||3163.3||3163.8||3163.3||0
1651730940000|2022-05-05 06:09:00|3162.8||3162.3||3162.8||3162.3||0
1651731030000|2022-05-05 06:10:30|3161.8||3161.3||3161.8||3161.3||0
1651731050000|2022-05-05 06:10:50||3055.3||3055.3||3055.3||3055.3|0
1651731100000|2022-05-05 06:11:40|3160.8||3160.3||3160.8||3160.3||0
1651731190000|2022-05-05 06:13:10|3159.8||3159.3||3159.8||3159.3||0
1651732670000|2022-05-05 06:37:50||3055.8||3055.8||3055.8||3055.8|0
1651732780000|2022-05-05 06:39:40||3056.3||3056.3||3056.3||3056.3|0
1651733420000|2022-05-05 06:50:20||3080.8||3080.8||3080.8||3080.8|0
1651733430000|2022-05-05 06:50:30||3081.3||3094.8||3094.8||3081.3|0
1651733440000|2022-05-05 06:50:40||3095.3||3099.3||3099.3||3095.3|0
1651733450000|2022-05-05 06:50:50|3158.8|3098.8|3153.3|3078.8|3158.8|3098.8|3153.3|3078.8|0
1651733460000|2022-05-05 06:51:00|3152.8||3158.8||3158.8||3152.3||0
1651733470000|2022-05-05 06:51:10|3158.3||3157.8||3158.3||3157.8||0
1651733480000|2022-05-05 06:51:20|3158.8||3159.3||3159.3||3158.8||0
1651733570000|2022-05-05 06:52:50|3158.8||3157.3||3158.8||3157.3||0
1651733580000|2022-05-05 06:53:00|3157.8||3157.8||3157.8||3157.8||0
1651733590000|2022-05-05 06:53:10|3157.3||3157.3||3157.3||3156.8||0
1651733600000|2022-05-05 06:53:20|3157.8||3158.8||3158.8||3157.8||0
1651733610000|2022-05-05 06:53:30|3158.3||3157.8||3158.8||3156.8||0
1651733630000|2022-05-05 06:53:50|3157.3||3157.3||3157.3||3156.8||0
1651733640000|2022-05-05 06:54:00|3157.8||3157.8||3157.8||3157.8||0
1651733650000|2022-05-05 06:54:10|3158.8||3158.8||3158.8||3158.8||0
1651733680000|2022-05-05 06:54:40|3159.3||3155.3||3159.3||3155.3||0
1651733690000|2022-05-05 06:54:50|3154.8||3152.3||3154.8||3152.3||0
1651733700000|2022-05-05 06:55:00|3152.8||3158.3||3158.3||3152.8||0
1651733710000|2022-05-05 06:55:10|3157.8||3153.3||3157.8||3153.3||0
1651733720000|2022-05-05 06:55:20|3153.8||3155.3||3155.8||3153.8||0
1651733730000|2022-05-05 06:55:30|3154.8||3153.8||3154.8||3153.8||0
1651733740000|2022-05-05 06:55:40|3154.3||3152.8||3154.8||3152.8||0
1651733750000|2022-05-05 06:55:50|3154.3||3153.3||3154.3||3153.3||0
1651733770000|2022-05-05 06:56:10|3158.8||3153.8||3158.8||3153.8||0
1651733780000|2022-05-05 06:56:20|3153.3||3152.8||3153.3||3152.3||0
1651733790000|2022-05-05 06:56:30|3152.3||3152.3||3152.3||3152.3||0
1651733800000|2022-05-05 06:56:40|3152.8||3158.3||3158.3||3152.8||0
1651733810000|2022-05-05 06:56:50|3157.8||3152.8||3157.8||3152.3||0
1651733820000|2022-05-05 06:57:00|3152.3||3154.8||3158.8||3152.3||0
1651733830000|2022-05-05 06:57:10|3154.3||3151.8||3154.3||3151.8||0
1651733840000|2022-05-05 06:57:20|3152.3||3152.3||3152.3||3151.8||0
1651733850000|2022-05-05 06:57:30|3151.8||3151.8||3152.3||3151.3||0
1651733860000|2022-05-05 06:57:40|3151.3||3152.3||3152.3||3151.3||0
1651733870000|2022-05-05 06:57:50|3153.8||3158.3||3158.3||3153.8||0
1651733880000|2022-05-05 06:58:00|3157.8|3085.3|3149.3|3085.3|3157.8|3085.3|3149.3|3085.3|0
1651733900000|2022-05-05 06:58:20|3148.8||3145.3||3148.8||3145.3||0
1651733910000|2022-05-05 06:58:30|3148.8||3145.3||3148.8||3145.3||0
1651733920000|2022-05-05 06:58:40|3144.8||3153.3||3158.8||3143.3||0
1651733930000|2022-05-05 06:58:50|3152.8||3149.8||3152.8||3142.8||0
1651733940000|2022-05-05 06:59:00|3148.8|3092.3|3145.8|3092.3|3148.8|3092.3|3142.8|3092.3|0
1651733950000|2022-05-05 06:59:10|3145.3||3146.3||3149.3||3145.3||0
1651733960000|2022-05-05 06:59:20|3146.8||3152.3||3152.3||3146.8||0
1651733970000|2022-05-05 06:59:30|3151.8||3144.3||3151.8||3142.8||0
1651733980000|2022-05-05 06:59:40|3144.8|3098.8|3139.3|3113.8|3158.8|3113.8|3139.3|3098.8|0
1651733990000|2022-05-05 06:59:50|3136.3|3114.3|3135.8|3120.3|3148.3|3121.3|3133.3|3114.3|0
1651734000000|2022-05-05 07:00:00|3135.3|3120.8|3135.8|3123.3|3138.3|3123.3|3135.3|3120.8|0
1651734010000|2022-05-05 07:00:10|3135.3|3122.8|3134.3|3122.8|3146.8|3122.8|3133.8|3122.8|0
1651734020000|2022-05-05 07:00:20|3144.8|3104.3|3134.3|3122.3|3144.8|3122.3|3133.3|3104.3|0
1651734030000|2022-05-05 07:00:30|3135.3|3122.8|3134.3|3123.8|3135.3|3123.8|3134.3|3122.8|0
1651734040000|2022-05-05 07:00:40|3135.8|3122.3|3134.8|3123.8|3135.8|3123.8|3134.8|3122.3|0
1651734050000|2022-05-05 07:00:50|3135.3||3135.3||3135.3||3135.3||0
1651734060000|2022-05-05 07:01:00|3135.8|3108.8|3135.8|3124.8|3135.8|3124.8|3135.8|3108.8|0
1651734070000|2022-05-05 07:01:10|3134.8|3125.3|3134.8|3124.3|3135.8|3125.3|3134.3|3124.3|0
1651734080000|2022-05-05 07:01:20|3134.3|3124.8|3132.3|3121.3|3134.8|3125.3|3132.3|3110.8|0
1651734090000|2022-05-05 07:01:30|3133.3|3122.8|3132.3|3122.8|3133.3|3123.3|3132.3|3122.8|0
1651734100000|2022-05-05 07:01:40|3133.8|3111.8|3133.8|3123.8|3133.8|3123.8|3133.8|3111.8|0
1651734110000|2022-05-05 07:01:50|3132.8|3123.3|3132.8|3123.3|3133.8|3123.3|3132.8|3122.3|0
1651734120000|2022-05-05 07:02:00|3132.3|3108.8|3132.8|3121.8|3133.8|3122.3|3132.3|3108.8|0
1651734130000|2022-05-05 07:02:10|3134.3|3122.3|3134.3|3122.8|3134.3|3122.8|3134.3|3121.8|0
1651734140000|2022-05-05 07:02:20|3133.8|3123.3|3133.8|3123.3|3133.8|3123.3|3133.3|3123.3|0
1651734150000|2022-05-05 07:02:30|3134.3|3122.8|3133.3|3122.3|3134.3|3122.8|3133.3|3108.8|0
1651734160000|2022-05-05 07:02:40|3132.8|3121.8|3132.8|3121.8|3132.8|3121.8|3131.3|3120.8|0
1651734170000|2022-05-05 07:02:50|3132.3|3122.3|3131.3|3121.8|3132.3|3122.3|3131.3|3121.8|0
1651734180000|2022-05-05 07:03:00|3131.8|3122.3|3129.3|3123.8|3133.3|3123.8|3129.3|3120.3|0
1651734190000|2022-05-05 07:03:10|3129.8|3124.3|3130.8|3124.8|3130.8|3124.8|3129.8|3124.3|0
1651734200000|2022-05-05 07:03:20|3131.3||3130.8||3131.3||3129.3||0
1651734210000|2022-05-05 07:03:30|3131.3|3125.3|3131.8|3125.8|3131.8|3125.8|3131.3|3125.3|0
1651734220000|2022-05-05 07:03:40|3131.3|3123.8|3133.8|3123.8|3133.8|3124.3|3130.3|3123.3|0
1651734230000|2022-05-05 07:03:50|3133.3|3124.3|3130.8|3125.3|3133.3|3125.3|3130.8|3124.3|0
1651734240000|2022-05-05 07:04:00|3130.3||3130.3||3130.3||3129.8||0
1651734250000|2022-05-05 07:04:10|3130.8|3126.3|3132.3|3126.3|3132.3|3126.3|3130.8|3126.3|0
1651734260000|2022-05-05 07:04:20|3132.8|3126.8|3133.3|3127.3|3133.3|3127.3|3132.8|3126.8|0
1651734270000|2022-05-05 07:04:30|3134.3|3127.8|3134.3|3130.8|3134.3|3130.8|3134.3|3127.8|0
1651734280000|2022-05-05 07:04:40|3134.8||3134.8||3134.8||3134.3||0
1651734290000|2022-05-05 07:04:50|3134.3|3129.8|3134.3|3130.8|3134.3|3130.8|3134.3|3129.8|0
1651734300000|2022-05-05 07:05:00|3134.8|3131.8|3135.3|3130.8|3135.8|3131.8|3134.8|3130.8|0
1651734310000|2022-05-05 07:05:10|3135.8|3131.8|3135.8|3131.8|3135.8|3131.8|3135.8|3131.8|0
1651734320000|2022-05-05 07:05:20|3135.3|3132.8|3136.3|3132.8|3136.3|3132.8|3135.3|3132.8|0
1651734330000|2022-05-05 07:05:30|3136.8|3131.8|3136.3|3130.8|3136.8|3131.8|3136.3|3130.8|0
1651734340000|2022-05-05 07:05:40|3135.8|3129.8|3134.3|3127.8|3135.8|3129.8|3134.3|3127.8|0
1651734350000|2022-05-05 07:05:50|3133.8|3126.8|3133.3|3127.8|3133.8|3127.8|3133.3|3126.8|0
1651734360000|2022-05-05 07:06:00|3132.8|3126.8|3132.3|3126.8|3132.8|3126.8|3132.3|3126.8|0
1651734370000|2022-05-05 07:06:10|3131.3|3125.8|3131.3|3124.8|3131.3|3125.8|3131.3|3123.8|0
1651734380000|2022-05-05 07:06:20|3132.3|3125.8|3132.8|3128.8|3132.8|3128.8|3132.3|3125.8|4
1651734390000|2022-05-05 07:06:30|3133.3|3129.8|3133.3|3128.3|3133.8|3129.8|3133.3|3128.3|8
1651734400000|2022-05-05 07:06:40||3127.8||3128.8||3128.8||3127.8|0
1651734410000|2022-05-05 07:06:50|3133.8|3129.8|3133.3|3129.8|3133.8|3129.8|3133.3|3129.8|0
1651734420000|2022-05-05 07:07:00|3133.8|3128.8|3135.8|3131.8|3135.8|3131.8|3133.8|3128.8|0
1651734430000|2022-05-05 07:07:10|3136.3|3130.8|3136.3|3130.8|3136.3|3131.8|3136.3|3130.8|0
1651734440000|2022-05-05 07:07:20||3130.3||3130.8||3130.8||3130.3|0
1651734450000|2022-05-05 07:07:30|3135.8|3130.3|3135.3|3129.8|3135.8|3130.3|3135.3|3129.3|0
1651734460000|2022-05-05 07:07:40||3129.3||3130.8||3130.8||3129.3|0
1651734470000|2022-05-05 07:07:50|3135.8|3131.3|3136.3|3131.3|3136.3|3131.8|3135.8|3131.3|0
1651734480000|2022-05-05 07:08:00|3136.8|3130.8|3137.3|3132.3|3137.3|3132.3|3136.8|3130.8|0
1651734490000|2022-05-05 07:08:10|3136.8|3131.8|3136.8|3131.3|3136.8|3131.8|3136.8|3130.8|0
1651734520000|2022-05-05 07:08:40||3130.8||3131.3||3131.3||3130.8|0
1651734530000|2022-05-05 07:08:50||3130.8||3130.8||3130.8||3130.8|0
1651734540000|2022-05-05 07:09:00|3137.3|3131.3|3138.8|3133.8|3138.8|3133.8|3137.3|3131.3|0
1651734550000|2022-05-05 07:09:10|3138.3|3133.3|3138.8|3133.8|3138.8|3133.8|3138.3|3133.3|0
1651734560000|2022-05-05 07:09:20|3139.3|3134.3|3139.3|3134.3|3139.3|3134.8|3139.3|3133.8|0
1651734570000|2022-05-05 07:09:30|3138.8|3133.8|3138.8|3134.3|3138.8|3134.3|3138.8|3133.8|0
1651734580000|2022-05-05 07:09:40|3139.3|3134.8|3138.8|3134.3|3139.3|3134.8|3138.8|3134.3|0
1651734590000|2022-05-05 07:09:50||3133.8||3133.3||3133.8||3133.3|0
1651734600000|2022-05-05 07:10:00||3132.8||3134.3||3134.3||3132.8|0
1651734610000|2022-05-05 07:10:10||3133.8||3132.8||3133.8||3132.8|0
1651734620000|2022-05-05 07:10:20|3138.3|3132.3|3136.8|3130.8|3138.3|3132.3|3136.8|3130.8|0
1651734630000|2022-05-05 07:10:30||3130.3||3130.3||3130.3||3130.3|0
1651734640000|2022-05-05 07:10:40|3135.8|3129.8|3134.8|3129.3|3135.8|3129.8|3134.8|3129.3|0
1651734650000|2022-05-05 07:10:50||3128.8||3129.8||3129.8||3128.8|0
1651734660000|2022-05-05 07:11:00|3135.3|3130.3|3136.3|3131.3|3136.3|3131.8|3135.3|3130.3|0
1651734670000|2022-05-05 07:11:10|3135.8|3130.8|3135.8|3130.8|3136.3|3130.8|3135.8|3130.8|0
1651734680000|2022-05-05 07:11:20||3130.3||3129.8||3130.3||3129.3|0
1651734700000|2022-05-05 07:11:40|3135.3|3129.3|3134.8|3129.3|3135.3|3129.8|3134.8|3129.3|0
1651734710000|2022-05-05 07:11:50|3134.3|3128.8|3133.8|3127.3|3134.3|3128.8|3133.8|3127.3|0
1651734720000|2022-05-05 07:12:00||3127.8||3127.3||3127.8||3127.3|0
1651734730000|2022-05-05 07:12:10||3127.8||3127.8||3127.8||3127.8|0
1651734740000|2022-05-05 07:12:20||3127.3||3127.3||3127.8||3127.3|0
1651734750000|2022-05-05 07:12:30|3133.3|3126.8|3132.3|3125.3|3133.3|3126.8|3132.3|3125.3|0
1651734760000|2022-05-05 07:12:40|3131.8|3124.8|3130.8|3125.3|3131.8|3125.3|3130.8|3124.8|0
1651734770000|2022-05-05 07:12:50||3125.8||3125.8||3126.3||3125.8|0
1651734780000|2022-05-05 07:13:00|3131.3|3126.3|3131.8|3126.8|3131.8|3126.8|3131.3|3126.3|0
1651734790000|2022-05-05 07:13:10||3126.3||3126.3||3126.3||3126.3|0
1651734810000|2022-05-05 07:13:30||3125.8||3125.3||3125.8||3125.3|0
1651734820000|2022-05-05 07:13:40|3131.3|3124.3|3130.8|3124.3|3131.3|3124.8|3130.8|3124.3|0
1651734830000|2022-05-05 07:13:50||3123.8||3123.8||3124.3||3123.8|0
1651734840000|2022-05-05 07:14:00|3130.3|3123.3|3129.8|3123.3|3130.3|3123.8|3129.8|3123.3|0
1651734860000|2022-05-05 07:14:20||3123.8||3123.3||3123.8||3123.3|0
1651734870000|2022-05-05 07:14:30||3123.8||3123.8||3123.8||3123.8|0
1651734880000|2022-05-05 07:14:40||3123.3||3122.8||3123.3||3122.8|0
1651734890000|2022-05-05 07:14:50|3129.3|3123.3|3126.8|3121.8|3129.3|3123.3|3126.8|3121.8|0
1651734900000|2022-05-05 07:15:00|3127.3|3122.3|3129.8|3124.8|3129.8|3125.3|3127.3|3122.3|0
1651734910000|2022-05-05 07:15:10|3130.3|3124.3|3130.8|3126.3|3130.8|3126.3|3130.3|3124.3|0
1651734920000|2022-05-05 07:15:20|3131.3|3125.8|3131.3|3126.3|3131.3|3126.3|3131.3|3125.8|0
1651734930000|2022-05-05 07:15:30|3130.8|3125.8|3131.3|3126.3|3131.3|3126.3|3130.8|3125.8|0
1651734940000|2022-05-05 07:15:40|3130.8|3125.8|3130.8|3124.8|3130.8|3125.8|3130.8|3124.8|0
1651734950000|2022-05-05 07:15:50||3125.3||3124.3||3125.3||3124.3|0
1651734960000|2022-05-05 07:16:00|3130.3|3123.8|3129.8|3124.3|3130.3|3124.3|3129.8|3123.8|0
1651734970000|2022-05-05 07:16:10|3130.3|3124.8|3130.3|3125.3|3130.3|3125.3|3130.3|3124.8|0
1651734980000|2022-05-05 07:16:20|3129.8|3124.3|3129.8|3124.8|3129.8|3124.8|3129.8|3124.3|0
1651734990000|2022-05-05 07:16:30|3130.3|3125.3|3130.8|3125.8|3130.8|3125.8|3130.3|3125.3|0
1651735000000|2022-05-05 07:16:40|3131.3|3126.3|3130.8|3125.8|3131.3|3126.3|3130.8|3125.8|0
1651735010000|2022-05-05 07:16:50|3131.3|3126.3|3130.8|3126.3|3131.3|3126.3|3130.8|3126.3|0
1651735020000|2022-05-05 07:17:00||3125.8||3126.3||3126.3||3125.8|0
1651735030000|2022-05-05 07:17:10|3131.3||3131.3||3131.3||3131.3||0
1651735040000|2022-05-05 07:17:20|3130.8|3125.8|3130.8|3126.3|3130.8|3126.3|3130.8|3125.8|0
1651735050000|2022-05-05 07:17:30||3125.8||3125.8||3125.8||3125.8|0
1651735060000|2022-05-05 07:17:40|3131.3|3126.3|3131.8|3127.3|3131.8|3127.3|3131.3|3126.3|0
1651735070000|2022-05-05 07:17:50||3126.8||3128.8||3128.8||3126.8|0
1651735080000|2022-05-05 07:18:00|3133.8|3129.3|3134.8|3129.8|3134.8|3129.8|3133.8|3129.3|1
1651735090000|2022-05-05 07:18:10||3129.3||3129.3||3129.3||3129.3|0
1651735100000|2022-05-05 07:18:20||3128.8||3129.8||3129.8||3128.8|0
1651735110000|2022-05-05 07:18:30|3135.3|3130.3|3135.8|3130.8|3135.8|3130.8|3135.3|3130.3|0
1651735120000|2022-05-05 07:18:40|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|0
1651735130000|2022-05-05 07:18:50|3136.8|3131.8|3138.3|3133.3|3138.3|3133.3|3136.8|3131.8|0
1651735140000|2022-05-05 07:19:00|3138.8|3133.8|3139.3|3134.3|3139.3|3134.3|3138.8|3133.8|0
1651735150000|2022-05-05 07:19:10|3138.8|3133.8|3138.8|3132.8|3138.8|3133.8|3138.8|3132.8|0
1651735160000|2022-05-05 07:19:20||3133.3||3132.3||3133.3||3131.8|0
1651735170000|2022-05-05 07:19:30|3138.3||3137.8||3138.3||3137.8||0
1651735180000|2022-05-05 07:19:40||3132.8||3132.3||3133.3||3132.3|0
1651735190000|2022-05-05 07:19:50||3131.8||3131.3||3131.8||3131.3|0
1651735200000|2022-05-05 07:20:00||3131.8||3132.3||3132.3||3131.8|0
1651735220000|2022-05-05 07:20:20||3131.8||3131.3||3131.8||3131.3|0
1651735230000|2022-05-05 07:20:30||3130.8||3130.8||3130.8||3130.8|0
1651735240000|2022-05-05 07:20:40|3137.3|3130.3|3136.3|3129.3|3137.3|3130.3|3136.3|3129.3|0
1651735250000|2022-05-05 07:20:50|3135.8|3128.8|3132.8|3127.3|3135.8|3128.8|3132.8|3127.3|0
1651735270000|2022-05-05 07:21:10|3133.3|3127.8|3135.3|3130.3|3135.3|3130.3|3133.3|3127.8|0
1651735280000|2022-05-05 07:21:20||3129.8||3130.3||3130.3||3129.8|0
1651735290000|2022-05-05 07:21:30|3135.8|3130.8|3135.8|3130.8|3135.8|3130.8|3135.8|3130.8|0
1651735300000|2022-05-05 07:21:40|3135.3|3130.3|3135.3|3129.8|3135.3|3130.3|3135.3|3129.8|0
1651735310000|2022-05-05 07:21:50|3134.8|3129.3|3134.3|3128.3|3134.8|3129.3|3134.3|3128.3|0
1651735320000|2022-05-05 07:22:00||3128.8||3128.8||3128.8||3128.3|0
1651735330000|2022-05-05 07:22:10|3134.8|3129.3|3135.3|3130.8|3135.3|3130.8|3134.8|3129.3|0
1651735340000|2022-05-05 07:22:20|3135.8|3131.3|3135.3|3130.8|3135.8|3131.3|3135.3|3130.3|0
1651735350000|2022-05-05 07:22:30|3135.8|3131.8|3135.8|3131.3|3135.8|3131.8|3135.3|3131.3|0
1651735360000|2022-05-05 07:22:40||3130.8||3130.8||3130.8||3130.8|0
1651735370000|2022-05-05 07:22:50|3135.3||3135.3||3135.8||3135.3||0
1651735380000|2022-05-05 07:23:00|3135.8||3135.8||3135.8||3135.3||0
1651735390000|2022-05-05 07:23:10|3136.3|3131.3|3136.8|3131.8|3136.8|3131.8|3136.3|3131.3|0
1651735400000|2022-05-05 07:23:20|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|3136.3|3131.3|0
1651735410000|2022-05-05 07:23:30||3130.8||3130.8||3130.8||3130.8|0
1651735420000|2022-05-05 07:23:40||3131.3||3131.3||3131.3||3131.3|0
1651735430000|2022-05-05 07:23:50||3130.8||3130.8||3130.8||3130.8|0
1651735440000|2022-05-05 07:24:00||3130.3||3129.3||3130.3||3129.3|0
1651735450000|2022-05-05 07:24:10|3135.8|3128.8|3135.3|3128.8|3135.8|3128.8|3135.3|3128.8|0
1651735460000|2022-05-05 07:24:20|3134.8|3128.3|3134.3|3127.8|3134.8|3128.3|3134.3|3127.8|0
1651735470000|2022-05-05 07:24:30|3133.8|3128.3|3133.3|3128.3|3133.8|3128.3|3133.3|3128.3|0
1651735480000|2022-05-05 07:24:40||3127.8||3127.8||3127.8||3127.8|0
1651735490000|2022-05-05 07:24:50||3128.3||3127.8||3128.3||3127.8|0
1651735500000|2022-05-05 07:25:00|3133.8|3127.3|3133.8|3128.8|3133.8|3128.8|3133.8|3127.3|0
1651735510000|2022-05-05 07:25:10|3134.3|3129.3|3135.3|3130.8|3135.3|3130.8|3134.3|3129.3|0
1651735520000|2022-05-05 07:25:20||3130.3||3129.8||3130.3||3129.8|0
1651735530000|2022-05-05 07:25:30|3135.8|3130.3|3136.3|3131.3|3136.3|3131.3|3135.8|3130.3|0
1651735540000|2022-05-05 07:25:40||3130.8||3130.3||3130.8||3130.3|0
1651735550000|2022-05-05 07:25:50||3129.8||3130.3||3130.3||3129.8|0
1651735560000|2022-05-05 07:26:00||3129.8||3130.8||3130.8||3129.8|0
1651735570000|2022-05-05 07:26:10||3130.3||3131.3||3131.3||3130.3|0
1651735590000|2022-05-05 07:26:30|3136.8|3131.8|3137.3|3132.3|3137.3|3132.3|3136.8|3131.8|0
1651735600000|2022-05-05 07:26:40|3137.8|3132.8|3137.8|3131.8|3137.8|3132.8|3137.8|3131.8|0
1651735610000|2022-05-05 07:26:50||3132.3||3132.3||3132.3||3132.3|0
1651735630000|2022-05-05 07:27:10||3131.8||3131.8||3131.8||3131.8|0
1651735640000|2022-05-05 07:27:20|3137.3|3131.3|3136.8|3130.8|3137.3|3131.3|3136.8|3130.8|0
1651735650000|2022-05-05 07:27:30||3131.3||3131.3||3131.3||3131.3|0
1651735660000|2022-05-05 07:27:40|3136.3|3130.8|3135.8|3129.8|3136.3|3130.8|3135.8|3129.8|0
1651735670000|2022-05-05 07:27:50||3130.3||3130.3||3130.3||3130.3|0
1651735680000|2022-05-05 07:28:00||3130.8||3130.8||3131.3||3130.8|0
1651735690000|2022-05-05 07:28:10||3130.3||3130.3||3130.3||3129.8|0
1651735700000|2022-05-05 07:28:20|3136.3|3130.8|3136.3|3131.3|3136.3|3131.3|3136.3|3130.8|0
1651735710000|2022-05-05 07:28:30|3136.8|3131.8|3137.3|3132.3|3137.3|3132.3|3136.8|3131.8|0
1651735720000|2022-05-05 07:28:40|3136.8|3132.8|3137.8|3133.3|3137.8|3133.3|3136.8|3132.8|0
1651735730000|2022-05-05 07:28:50|3138.3|3132.8|3138.3|3133.3|3138.3|3133.3|3138.3|3132.8|0
1651735740000|2022-05-05 07:29:00|3137.8||3137.8||3137.8||3137.8||0
1651735750000|2022-05-05 07:29:10||3132.8||3132.8||3132.8||3132.8|0
1651735760000|2022-05-05 07:29:20||3133.3||3133.3||3133.3||3133.3|0
1651735770000|2022-05-05 07:29:30||3132.8||3132.3||3132.8||3132.3|0
1651735780000|2022-05-05 07:29:40|3138.3|3132.8|3138.3|3133.3|3138.3|3133.3|3138.3|3132.8|0
1651735790000|2022-05-05 07:29:50|3137.8|3132.8|3137.8|3132.3|3137.8|3132.8|3137.8|3132.3|0
1651735800000|2022-05-05 07:30:00|3137.3|3131.8|3136.8|3131.3|3137.3|3132.3|3136.8|3131.3|0
1651735810000|2022-05-05 07:30:10||3130.8||3130.8||3130.8||3130.8|0
1651735830000|2022-05-05 07:30:30||3130.3||3130.3||3130.3||3130.3|0
1651735840000|2022-05-05 07:30:40|3136.3|3129.8|3135.3|3128.3|3136.3|3129.8|3135.3|3128.3|0
1651735850000|2022-05-05 07:30:50|3134.8|3128.8|3133.8|3128.8|3134.8|3128.8|3133.3|3128.8|0
1651735860000|2022-05-05 07:31:00|3134.3|3129.3|3134.3|3129.3|3134.3|3129.3|3134.3|3129.3|0
1651735890000|2022-05-05 07:31:30|3134.8|3129.8|3134.3|3129.3|3134.8|3129.8|3134.3|3129.3|0
1651735910000|2022-05-05 07:31:50||3128.8||3128.3||3128.8||3128.3|0
1651735920000|2022-05-05 07:32:00||3127.8||3127.8||3127.8||3127.8|0
1651735930000|2022-05-05 07:32:10||3128.3||3128.3||3128.3||3128.3|0
1651735940000|2022-05-05 07:32:20||3127.8||3127.8||3127.8||3127.8|0
1651735950000|2022-05-05 07:32:30||3127.3||3127.3||3127.3||3127.3|0
1651735960000|2022-05-05 07:32:40|3133.8|3126.8|3132.8|3126.3|3133.8|3126.8|3132.8|3126.3|0
1651735970000|2022-05-05 07:32:50||3125.8||3125.8||3125.8||3125.8|0
1651735980000|2022-05-05 07:33:00|3132.3|3125.3|3131.3|3125.3|3132.3|3125.3|3131.3|3124.8|0
1651736010000|2022-05-05 07:33:30||3125.8||3125.8||3125.8||3125.8|0
1651736030000|2022-05-05 07:33:50||3126.3||3126.3||3126.3||3126.3|0
1651736040000|2022-05-05 07:34:00||3125.8||3125.3||3125.8||3125.3|0
1651736050000|2022-05-05 07:34:10||3124.8||3124.3||3124.8||3124.3|0
1651736060000|2022-05-05 07:34:20|3130.8||3129.8||3130.8||3129.8||0
1651736080000|2022-05-05 07:34:40||3123.8||3123.3||3123.8||3123.3|0
1651736100000|2022-05-05 07:35:00|3128.3|3122.8|3128.3|3122.3|3128.3|3122.8|3128.3|3122.3|0
1651736110000|2022-05-05 07:35:10|3127.8|3121.8|3126.8|3121.8|3127.8|3121.8|3126.8|3121.8|0
1651736130000|2022-05-05 07:35:30||3121.3||3120.8||3121.3||3120.8|0
1651736140000|2022-05-05 07:35:40||3121.3||3121.3||3121.3||3121.3|0
1651736150000|2022-05-05 07:35:50||3120.8||3120.8||3120.8||3120.8|0
1651736160000|2022-05-05 07:36:00||3121.3||3120.8||3121.3||3120.8|0
1651736170000|2022-05-05 07:36:10||3120.3||3120.3||3120.3||3120.3|0
1651736180000|2022-05-05 07:36:20||3120.8||3120.8||3120.8||3120.8|0
1651736200000|2022-05-05 07:36:40||3121.3||3121.8||3121.8||3121.3|0
1651736220000|2022-05-05 07:37:00|3127.3|3122.8|3128.3|3123.3|3128.3|3123.3|3127.3|3122.8|0
1651736230000|2022-05-05 07:37:10||3123.8||3123.3||3123.8||3123.3|0
1651736240000|2022-05-05 07:37:20|3128.8|3123.8|3129.3|3124.3|3129.3|3124.3|3128.8|3123.8|0
1651736250000|2022-05-05 07:37:30|3128.8||3128.8||3128.8||3128.8||0
1651736260000|2022-05-05 07:37:40|3129.3||3129.3||3129.3||3129.3||0
1651736270000|2022-05-05 07:37:50|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|0
1651736280000|2022-05-05 07:38:00||3125.3||3124.8||3125.3||3124.8|0
1651736290000|2022-05-05 07:38:10||3125.3||3125.3||3125.3||3125.3|0
1651736300000|2022-05-05 07:38:20||3124.8||3124.8||3124.8||3124.8|0
1651736310000|2022-05-05 07:38:30|3129.3|3124.3|3129.3|3122.8|3129.3|3124.3|3129.3|3122.8|0
1651736320000|2022-05-05 07:38:40|3128.8|3122.3|3127.8|3122.8|3128.8|3122.8|3127.8|3122.3|0
1651736330000|2022-05-05 07:38:50||3122.3||3121.3||3122.3||3121.3|0
1651736340000|2022-05-05 07:39:00|3127.3|3120.8|3125.8|3120.3|3127.3|3120.8|3125.8|3120.3|0
1651736350000|2022-05-05 07:39:10|3125.3|3119.8|3123.8|3117.8|3125.3|3119.8|3123.8|3117.8|0
1651736360000|2022-05-05 07:39:20||3117.3||3117.8||3117.8||3117.3|0
1651736370000|2022-05-05 07:39:30|3123.3|3117.3|3122.8|3117.8|3123.3|3117.8|3122.8|3117.3|0
1651736390000|2022-05-05 07:39:50|3123.3||3123.3||3123.3||3123.3||0
1651736400000|2022-05-05 07:40:00|3124.3|3118.8|3125.3|3120.8|3125.3|3120.8|3124.3|3118.8|0
1651736410000|2022-05-05 07:40:10|3125.8||3125.8||3125.8||3125.8||0
1651736420000|2022-05-05 07:40:20||3120.3||3120.3||3120.3||3120.3|0
1651736430000|2022-05-05 07:40:30||3120.8||3120.8||3120.8||3120.8|0
1651736440000|2022-05-05 07:40:40|3126.3|3121.3|3126.8|3121.3|3126.8|3121.8|3126.3|3121.3|0
1651736450000|2022-05-05 07:40:50|3126.3|3120.8|3125.8|3120.3|3126.3|3120.8|3125.8|3119.8|0
1651736460000|2022-05-05 07:41:00||3120.8||3120.3||3120.8||3120.3|0
1651736470000|2022-05-05 07:41:10||3119.8||3119.8||3119.8||3119.8|0
1651736480000|2022-05-05 07:41:20||3120.3||3120.3||3120.3||3120.3|0
1651736490000|2022-05-05 07:41:30||3120.8||3120.3||3120.8||3120.3|0
1651736500000|2022-05-05 07:41:40||3119.8||3120.3||3120.3||3119.8|0
1651736510000|2022-05-05 07:41:50||3120.8||3121.3||3121.3||3120.8|0
1651736520000|2022-05-05 07:42:00||3120.8||3120.8||3120.8||3120.8|0
1651736530000|2022-05-05 07:42:10|3126.3|3121.3|3126.3|3121.8|3126.3|3121.8|3126.3|3121.3|0
1651736540000|2022-05-05 07:42:20|3126.8|3122.3|3127.8|3122.3|3127.8|3122.8|3126.8|3122.3|0
1651736570000|2022-05-05 07:42:50|3127.3|3121.8|3126.8|3120.8|3127.3|3121.8|3126.8|3120.8|0
1651736580000|2022-05-05 07:43:00|3126.3|3120.3|3125.8|3119.8|3126.3|3120.3|3125.8|3119.8|0
1651736600000|2022-05-05 07:43:20||3119.3||3119.8||3119.8||3119.3|0
1651736610000|2022-05-05 07:43:30||3120.3||3121.3||3121.3||3120.3|0
1651736620000|2022-05-05 07:43:40|3126.3||3126.3||3126.3||3126.3||0
1651736640000|2022-05-05 07:44:00|3125.8|3120.8|3125.8|3121.3|3125.8|3121.3|3125.8|3120.8|0
1651736660000|2022-05-05 07:44:20||3121.8||3121.3||3121.8||3121.3|0
1651736670000|2022-05-05 07:44:30|3125.3|3120.8|3125.3|3120.8|3125.3|3120.8|3125.3|3120.8|0
1651736690000|2022-05-05 07:44:50||3121.3||3121.3||3121.3||3121.3|0
1651736700000|2022-05-05 07:45:00||3121.8||3122.3||3122.3||3121.8|0
1651736710000|2022-05-05 07:45:10||3121.8||3121.8||3121.8||3121.8|0
1651736720000|2022-05-05 07:45:20||3121.3||3121.3||3121.3||3121.3|0
1651736730000|2022-05-05 07:45:30||3121.8||3121.8||3121.8||3121.8|0
1651736740000|2022-05-05 07:45:40|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|3127.3|3122.3|1
1651736750000|2022-05-05 07:45:50|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|3127.8|3122.8|0
1651736760000|2022-05-05 07:46:00||3123.3||3122.8||3123.3||3122.8|0
1651736770000|2022-05-05 07:46:10|3128.3|3123.3|3128.8|3123.8|3128.8|3123.8|3128.3|3123.3|0
1651736820000|2022-05-05 07:47:00||3123.3||3122.8||3123.3||3122.8|0
1651736830000|2022-05-05 07:47:10||3123.3||3123.3||3123.3||3123.3|0
1651736840000|2022-05-05 07:47:20||3123.8||3123.8||3123.8||3123.8|0
1651736850000|2022-05-05 07:47:30|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|0
1651736870000|2022-05-05 07:47:50|3129.8|3124.8|3129.8|3125.3|3129.8|3125.3|3129.8|3124.8|0
1651736880000|2022-05-05 07:48:00|3130.3|3125.8|3130.3|3125.8|3130.3|3125.8|3130.3|3125.8|0
1651736890000|2022-05-05 07:48:10|3130.8|3126.3|3130.8|3125.8|3130.8|3126.3|3130.8|3125.8|0
1651736910000|2022-05-05 07:48:30|3130.3|3125.3|3130.3|3125.8|3130.3|3125.8|3130.3|3125.3|0
1651736920000|2022-05-05 07:48:40|3130.8||3130.8||3130.8||3130.8||0
1651736930000|2022-05-05 07:48:50|3130.3|3126.3|3130.3|3125.3|3130.3|3126.3|3130.3|3125.3|0
1651736960000|2022-05-05 07:49:20|3130.8|3125.8|3130.8|3126.3|3130.8|3126.3|3130.8|3125.8|0
1651736980000|2022-05-05 07:49:40|3130.3|3125.8|3130.3|3125.8|3130.3|3125.8|3130.3|3125.8|0
1651736990000|2022-05-05 07:49:50|3130.8|3125.3|3130.3|3125.3|3130.8|3125.3|3130.3|3125.3|0
1651737000000|2022-05-05 07:50:00||3124.8||3125.3||3125.3||3124.8|0
1651737020000|2022-05-05 07:50:20|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|3130.8|3125.3|0
1651737030000|2022-05-05 07:50:30|3129.3||3130.8||3130.8||3129.3||3
1651737040000|2022-05-05 07:50:40|3130.3|3125.3|3130.3|3125.3|3130.3|3125.3|3130.3|3125.3|0
1651737060000|2022-05-05 07:51:00|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|3130.8|3125.3|0
1651737070000|2022-05-05 07:51:10|3131.3|3126.3|3130.3|3125.8|3131.3|3126.8|3130.3|3125.8|0
1651737090000|2022-05-05 07:51:30|3130.8|3126.3|3131.8|3126.8|3131.8|3126.8|3130.8|3126.3|0
1651737100000|2022-05-05 07:51:40|3131.3||3131.8||3131.8||3131.3||0
1651737120000|2022-05-05 07:52:00|3132.3|3127.3|3132.8|3127.8|3132.8|3127.8|3132.3|3127.3|0
1651737140000|2022-05-05 07:52:20||3128.3||3127.8||3128.3||3127.8|0
1651737150000|2022-05-05 07:52:30||3127.3||3126.8||3127.3||3126.8|0
1651737160000|2022-05-05 07:52:40|3132.3|3126.3|3131.8|3126.3|3132.3|3126.3|3131.8|3126.3|0
1651737170000|2022-05-05 07:52:50|3132.3|3126.8|3132.3|3127.3|3132.3|3127.3|3132.3|3126.8|0
1651737180000|2022-05-05 07:53:00|3132.8|3127.8|3133.3|3128.3|3133.3|3128.3|3132.8|3127.8|0
1651737190000|2022-05-05 07:53:10|3133.8|3128.8|3133.3|3128.3|3133.8|3128.8|3133.3|3128.3|0
1651737210000|2022-05-05 07:53:30||3127.8||3127.8||3127.8||3127.8|0
1651737220000|2022-05-05 07:53:40||3128.3||3128.3||3128.3||3128.3|0
1651737260000|2022-05-05 07:54:20|3133.8|3128.8|3133.3|3128.3|3133.8|3128.8|3133.3|3128.3|0
1651737270000|2022-05-05 07:54:30||3127.8||3127.8||3127.8||3127.8|0
1651737280000|2022-05-05 07:54:40||3127.3||3127.3||3127.3||3127.3|0
1651737290000|2022-05-05 07:54:50|3132.8|3126.8|3131.3|3126.3|3132.8|3126.8|3131.3|3126.3|0
1651737300000|2022-05-05 07:55:00||3125.8||3125.8||3125.8||3125.8|0
1651737310000|2022-05-05 07:55:10||3126.3||3126.3||3126.3||3126.3|0
1651737350000|2022-05-05 07:55:50||3125.8||3125.8||3125.8||3125.8|0
1651737360000|2022-05-05 07:56:00|3130.3|3125.3|3130.3|3124.3|3130.3|3125.3|3130.3|3124.3|0
1651737380000|2022-05-05 07:56:20||3123.8||3123.8||3123.8||3123.8|0
1651737390000|2022-05-05 07:56:30||3124.3||3124.8||3124.8||3124.3|0
1651737410000|2022-05-05 07:56:50||3124.3||3124.3||3124.3||3124.3|0
1651737430000|2022-05-05 07:57:10||3123.8||3123.8||3123.8||3123.8|0
1651737450000|2022-05-05 07:57:30||3124.3||3124.3||3124.3||3124.3|0
1651737460000|2022-05-05 07:57:40||3124.8||3125.3||3125.3||3124.8|0
1651737510000|2022-05-05 07:58:30|3130.8|3125.8|3131.3|3126.3|3131.3|3126.3|3130.8|3125.8|0
1651737560000|2022-05-05 07:59:20||3125.8||3125.8||3125.8||3125.8|0
1651737570000|2022-05-05 07:59:30||3125.3||3125.3||3125.3||3125.3|0
1651737600000|2022-05-05 08:00:00||3124.8||3124.8||3124.8||3124.8|0
1651737610000|2022-05-05 08:00:10||3125.3||3125.3||3125.3||3125.3|0
1651737620000|2022-05-05 08:00:20|3130.8|3124.8|3130.3|3124.3|3130.8|3124.8|3130.3|3124.3|0
1651737630000|2022-05-05 08:00:30|3129.8|3123.8|3129.3|3123.3|3129.8|3123.8|3129.3|3123.3|0
1651737640000|2022-05-05 08:00:40|3128.8|3122.8|3128.3|3121.8|3128.8|3122.8|3128.3|3121.8|0
1651737660000|2022-05-05 08:01:00||3121.3||3121.3||3121.3||3121.3|0
1651737670000|2022-05-05 08:01:10||3121.8||3121.8||3121.8||3121.8|0
1651737680000|2022-05-05 08:01:20||3122.3||3122.3||3122.3||3122.3|0
1651737690000|2022-05-05 08:01:30|3128.8|3122.8|3128.8|3123.8|3128.8|3123.8|3128.8|3122.8|0
1651737700000|2022-05-05 08:01:40|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|0
1651737720000|2022-05-05 08:02:00||3123.8||3123.8||3123.8||3123.8|0
1651737730000|2022-05-05 08:02:10||3123.3||3123.3||3123.3||3123.3|0
1651737750000|2022-05-05 08:02:30||3122.8||3122.8||3122.8||3122.8|0
1651737780000|2022-05-05 08:03:00||3122.3||3122.3||3122.3||3122.3|0
1651737790000|2022-05-05 08:03:10|3128.8||3127.8||3128.8||3127.8||0
1651737800000|2022-05-05 08:03:20||3121.8||3121.8||3121.8||3121.8|0
1651737810000|2022-05-05 08:03:30|3127.3|3121.3|3126.3|3120.3|3127.3|3121.3|3126.3|3120.3|0
1651737820000|2022-05-05 08:03:40||3119.8||3120.3||3120.3||3119.8|0
1651737830000|2022-05-05 08:03:50||3120.8||3120.8||3120.8||3120.8|0
1651737840000|2022-05-05 08:04:00||3120.3||3120.3||3120.3||3120.3|0
1651737850000|2022-05-05 08:04:10||3119.8||3119.8||3119.8||3119.8|0
1651737880000|2022-05-05 08:04:40||3120.3||3120.3||3120.3||3120.3|0
1651737900000|2022-05-05 08:05:00||3119.8||3120.3||3120.3||3119.8|0
1651737930000|2022-05-05 08:05:30||3120.8||3121.3||3121.3||3120.8|0
1651737940000|2022-05-05 08:05:40||3120.8||3120.8||3121.3||3120.8|0
1651737950000|2022-05-05 08:05:50||3120.3||3119.8||3120.3||3119.8|0
1651737960000|2022-05-05 08:06:00||3120.3||3120.3||3120.3||3120.3|0
1651737980000|2022-05-05 08:06:20||3119.8||3119.8||3119.8||3119.8|0
1651737990000|2022-05-05 08:06:30||3119.3||3119.3||3119.3||3119.3|0
1651738000000|2022-05-05 08:06:40|3125.8||3124.8||3125.8||3124.8||0
1651738020000|2022-05-05 08:07:00||3118.8||3118.8||3118.8||3118.8|0
1651738030000|2022-05-05 08:07:10|3124.3|3118.3|3123.8|3118.3|3124.3|3118.3|3123.8|3118.3|0
1651738060000|2022-05-05 08:07:40||3117.8||3116.8||3117.8||3116.8|0
1651738070000|2022-05-05 08:07:50|3123.3|3116.3|3122.3|3116.3|3123.3|3116.3|3122.3|3116.3|0
1651738080000|2022-05-05 08:08:00||3116.8||3116.8||3116.8||3116.8|0
1651738100000|2022-05-05 08:08:20|3122.8|3117.8|3123.8|3119.3|3123.8|3119.3|3122.8|3117.8|0
1651738120000|2022-05-05 08:08:40|3124.3||3124.3||3124.3||3124.3||0
1651738130000|2022-05-05 08:08:50|3123.8|3118.8|3123.8|3118.3|3123.8|3118.8|3123.8|3118.3|0
1651738160000|2022-05-05 08:09:20||3117.8||3117.8||3117.8||3117.8|0
1651738180000|2022-05-05 08:09:40||3118.3||3118.3||3118.3||3118.3|0
1651738200000|2022-05-05 08:10:00||3117.8||3117.8||3117.8||3117.8|0
1651738210000|2022-05-05 08:10:10|3122.8|3117.3|3122.8|3117.8|3122.8|3117.8|3122.8|3116.8|0
1651738220000|2022-05-05 08:10:20|3123.3|3118.3|3123.3|3118.8|3123.3|3118.8|3123.3|3118.3|0
1651738230000|2022-05-05 08:10:30|3123.8|3119.3|3123.8|3119.3|3123.8|3119.3|3123.8|3119.3|0
1651738250000|2022-05-05 08:10:50|3124.3||3124.3||3124.3||3124.3||0
1651738260000|2022-05-05 08:11:00|3124.8|3119.8|3125.3|3120.3|3125.3|3120.3|3124.8|3119.8|0
1651738280000|2022-05-05 08:11:20|3125.8|3120.8|3125.8|3121.3|3125.8|3121.3|3125.8|3120.3|0
1651738290000|2022-05-05 08:11:30|3126.3||3126.3||3126.3||3126.3||0
1651738350000|2022-05-05 08:12:30|3126.8|3121.8|3127.8|3122.3|3127.8|3122.3|3126.8|3121.8|0
1651738360000|2022-05-05 08:12:40||3122.8||3122.8||3122.8||3122.8|0
1651738400000|2022-05-05 08:13:20||3122.3||3122.3||3122.3||3122.3|0
1651738420000|2022-05-05 08:13:40||3121.8||3121.3||3121.8||3121.3|0
1651738430000|2022-05-05 08:13:50|3127.3|3120.8|3125.8|3120.3|3127.3|3120.8|3125.8|3120.3|0
1651738440000|2022-05-05 08:14:00|3124.8|3119.8|3124.8|3119.8|3124.8|3119.8|3124.8|3119.8|0
1651738450000|2022-05-05 08:14:10|3125.3|3120.3|3125.3|3120.3|3125.3|3120.3|3125.3|3120.3|0
1651738460000|2022-05-05 08:14:20|3124.8|3119.8|3124.8|3119.3|3124.8|3119.8|3124.8|3119.3|0
1651738500000|2022-05-05 08:15:00||3119.8||3119.8||3119.8||3119.8|0
1651738520000|2022-05-05 08:15:20||3119.3||3119.8||3119.8||3119.3|0
1651738530000|2022-05-05 08:15:30||3120.3||3120.3||3120.3||3120.3|0
1651738540000|2022-05-05 08:15:40|3125.3|3120.8|3125.8|3120.8|3125.8|3120.8|3125.3|3120.8|0
1651738560000|2022-05-05 08:16:00|3126.3|3121.3|3126.3|3121.3|3126.3|3121.3|3126.3|3121.3|0
1651738570000|2022-05-05 08:16:10|3125.8||3125.8||3125.8||3125.8||0
1651738590000|2022-05-05 08:16:30||3120.8||3120.8||3120.8||3120.8|0
1651738600000|2022-05-05 08:16:40||3120.3||3120.3||3120.3||3120.3|0
1651738610000|2022-05-05 08:16:50||3119.8||3120.3||3120.3||3119.8|0
1651738620000|2022-05-05 08:17:00|3125.3|3119.8|3124.3|3119.3|3125.3|3119.8|3124.3|3119.3|0
1651738640000|2022-05-05 08:17:20||3118.8||3118.8||3118.8||3118.8|0
1651738660000|2022-05-05 08:17:40||3119.3||3118.8||3119.3||3118.8|0
1651738670000|2022-05-05 08:17:50||3119.3||3119.3||3119.3||3119.3|0
1651738720000|2022-05-05 08:18:40|3124.8||3124.8||3124.8||3124.8||0
1651738730000|2022-05-05 08:18:50||3119.8||3120.3||3120.3||3119.8|0
1651738750000|2022-05-05 08:19:10|3125.3||3125.8||3125.8||3125.3||0
1651738760000|2022-05-05 08:19:20||3119.8||3119.8||3119.8||3119.8|0
1651738770000|2022-05-05 08:19:30||3120.3||3119.8||3120.3||3119.8|0
1651738790000|2022-05-05 08:19:50||3120.3||3120.3||3120.3||3120.3|0
1651738800000|2022-05-05 08:20:00||3119.8||3119.8||3119.8||3119.8|0
1651738810000|2022-05-05 08:20:10||3120.3||3120.3||3120.3||3120.3|0
1651738840000|2022-05-05 08:20:40||3120.8||3121.3||3121.3||3120.8|0
1651738850000|2022-05-05 08:20:50|3126.3||3126.3||3126.3||3126.3||0
1651738860000|2022-05-05 08:21:00|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|0
1651738870000|2022-05-05 08:21:10||3121.3||3121.3||3121.3||3121.3|0
1651738890000|2022-05-05 08:21:30||3120.8||3120.8||3120.8||3120.8|0
1651738900000|2022-05-05 08:21:40||3121.3||3121.3||3121.3||3121.3|0
1651738950000|2022-05-05 08:22:30|3127.3|3121.8|3127.8|3122.8|3127.8|3122.8|3127.3|3121.8|0
1651739000000|2022-05-05 08:23:20|3128.3|3123.3|3128.3|3123.3|3128.3|3123.3|3128.3|3123.3|0
1651739030000|2022-05-05 08:23:50|3128.8|3123.8|3128.8|3124.3|3128.8|3124.3|3128.8|3123.8|0
1651739040000|2022-05-05 08:24:00|3129.3||3129.3||3129.3||3129.3||0
1651739050000|2022-05-05 08:24:10||3123.8||3124.3||3124.3||3123.8|0
1651739090000|2022-05-05 08:24:50|3129.8||3129.8||3129.8||3129.8||0
1651739100000|2022-05-05 08:25:00|3129.3||3129.3||3129.3||3129.3||0
1651739110000|2022-05-05 08:25:10||3123.8||3123.8||3123.8||3123.8|0
1651739140000|2022-05-05 08:25:40||3124.3||3123.8||3124.3||3123.8|0
1651739150000|2022-05-05 08:25:50||3123.3||3124.3||3124.3||3123.3|0
1651739160000|2022-05-05 08:26:00||3123.8||3123.8||3123.8||3123.8|0
1651739170000|2022-05-05 08:26:10||3124.3||3123.8||3124.3||3123.8|0
1651739190000|2022-05-05 08:26:30||3124.3||3124.3||3124.3||3124.3|0
1651739200000|2022-05-05 08:26:40|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|0
1651739210000|2022-05-05 08:26:50||3125.3||3125.3||3125.3||3125.3|0
1651739250000|2022-05-05 08:27:30||3124.8||3124.8||3124.8||3124.8|0
1651739260000|2022-05-05 08:27:40||3125.3||3125.3||3125.3||3125.3|0
1651739280000|2022-05-05 08:28:00||3125.8||3126.3||3126.3||3125.8|0
1651739350000|2022-05-05 08:29:10||3126.8||3126.8||3126.8||3126.8|0
1651739380000|2022-05-05 08:29:40|3131.8|3126.3|3131.3|3126.3|3131.8|3126.3|3131.3|3126.3|1
1651739400000|2022-05-05 08:30:00||3125.8||3125.8||3125.8||3125.8|0
1651739410000|2022-05-05 08:30:10||3126.3||3126.3||3126.3||3126.3|0
1651739420000|2022-05-05 08:30:20||3125.8||3125.8||3125.8||3125.8|0
1651739430000|2022-05-05 08:30:30||3125.3||3125.3||3125.3||3125.3|0
1651739440000|2022-05-05 08:30:40||3125.8||3125.8||3125.8||3125.8|0
1651739460000|2022-05-05 08:31:00||3125.3||3125.8||3125.8||3125.3|0
1651739490000|2022-05-05 08:31:30||3126.3||3126.3||3126.3||3126.3|0
1651739510000|2022-05-05 08:31:50|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|0
1651739520000|2022-05-05 08:32:00|3130.3||3130.8||3130.8||3130.3||0
1651739540000|2022-05-05 08:32:20||3126.3||3126.3||3126.3||3126.3|0
1651739560000|2022-05-05 08:32:40|3131.3|3126.8|3132.3|3127.3|3132.3|3127.3|3131.3|3126.8|0
1651739570000|2022-05-05 08:32:50||3126.8||3127.3||3127.3||3126.8|0
1651739630000|2022-05-05 08:33:50|3132.8|3127.8|3132.8|3128.3|3132.8|3128.3|3132.8|3127.8|0
1651739660000|2022-05-05 08:34:20||3127.8||3127.8||3127.8||3127.8|0
1651739670000|2022-05-05 08:34:30||3128.3||3128.3||3128.3||3128.3|0
1651739680000|2022-05-05 08:34:40|3132.3|3127.8|3132.8|3127.8|3132.8|3127.8|3132.3|3127.8|0
1651739690000|2022-05-05 08:34:50|3132.3|3127.3|3132.3|3127.3|3132.3|3127.3|3132.3|3127.3|0
1651739740000|2022-05-05 08:35:40|3132.8|3127.8|3132.8|3127.8|3132.8|3127.8|3132.8|3127.8|0
1651739750000|2022-05-05 08:35:50||3128.3||3128.3||3128.3||3128.3|0
1651739760000|2022-05-05 08:36:00|3133.3||3133.3||3133.3||3133.3||0
1651739780000|2022-05-05 08:36:20||3128.8||3128.8||3128.8||3128.8|0
1651739800000|2022-05-05 08:36:40|3133.8||3133.8||3133.8||3133.8||0
1651739810000|2022-05-05 08:36:50|3133.3||3133.3||3133.3||3133.3||0
1651739930000|2022-05-05 08:38:50|3133.8|3129.3|3134.3|3129.3|3134.3|3129.3|3133.8|3129.3|0
1651739950000|2022-05-05 08:39:10||3129.8||3129.8||3129.8||3129.8|0
1651739960000|2022-05-05 08:39:20||3129.3||3129.3||3129.3||3129.3|0
1651739980000|2022-05-05 08:39:40||3128.8||3128.8||3128.8||3128.8|0
1651739990000|2022-05-05 08:39:50|3133.8||3133.8||3133.8||3133.8||0
1651740000000|2022-05-05 08:40:00|3133.3||3133.3||3133.3||3133.3||0
1651740050000|2022-05-05 08:40:50|3132.8|3126.8|3132.3|3126.8|3132.8|3126.8|3132.3|3126.8|3
1651740070000|2022-05-05 08:41:10|3131.8|3126.3|3131.3|3125.8|3131.8|3126.3|3131.3|3125.8|0
1651740080000|2022-05-05 08:41:20|3130.8|3125.3|3130.3|3124.8|3130.8|3125.3|3130.3|3124.8|0
1651740090000|2022-05-05 08:41:30|3129.8|3124.3|3129.3|3124.3|3129.8|3124.3|3129.3|3124.3|0
1651740120000|2022-05-05 08:42:00||3123.8||3123.8||3123.8||3123.8|0
1651740130000|2022-05-05 08:42:10||3124.3||3124.3||3124.3||3124.3|0
1651740150000|2022-05-05 08:42:30||3123.8||3123.8||3123.8||3123.8|0
1651740190000|2022-05-05 08:43:10||3123.3||3123.3||3123.3||3123.3|0
1651740220000|2022-05-05 08:43:40|3128.8||3128.3||3128.8||3128.3||0
1651740230000|2022-05-05 08:43:50||3122.8||3122.8||3122.8||3122.8|0
1651740250000|2022-05-05 08:44:10||3123.3||3123.3||3123.3||3123.3|0
1651740260000|2022-05-05 08:44:20|3128.8||3128.8||3128.8||3128.8||0
1651740270000|2022-05-05 08:44:30|3129.3|3123.8|3130.3|3125.3|3130.3|3125.3|3129.3|3123.8|0
1651740280000|2022-05-05 08:44:40||3124.8||3124.8||3124.8||3124.8|0
1651740290000|2022-05-05 08:44:50||3125.3||3125.3||3125.3||3125.3|0
1651740310000|2022-05-05 08:45:10||3124.8||3124.3||3124.8||3124.3|0
1651740320000|2022-05-05 08:45:20|3129.8||3129.3||3129.8||3129.3||0
1651740330000|2022-05-05 08:45:30|3129.8|3124.8|3129.8|3125.3|3129.8|3125.3|3129.8|3124.8|0
1651740350000|2022-05-05 08:45:50|3130.3||3130.3||3130.3||3130.3||0
1651740370000|2022-05-05 08:46:10|3130.8||3130.3||3130.8||3130.3||0
1651740400000|2022-05-05 08:46:40||3124.8||3123.8||3124.8||3123.8|0
1651740410000|2022-05-05 08:46:50|3129.8|3123.3|3129.3|3123.3|3129.8|3123.3|3129.3|3123.3|0
1651740440000|2022-05-05 08:47:20||3123.8||3123.8||3123.8||3123.8|0
1651740450000|2022-05-05 08:47:30||3124.3||3124.3||3124.3||3124.3|0
1651740470000|2022-05-05 08:47:50|3129.8||3129.3||3129.8||3129.3||0
1651740560000|2022-05-05 08:49:20|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|0
1651740570000|2022-05-05 08:49:30|3130.3|3125.3|3130.3|3125.3|3130.3|3125.3|3130.3|3125.3|0
1651740590000|2022-05-05 08:49:50|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|0
1651740610000|2022-05-05 08:50:10|3130.3||3130.3||3130.3||3130.3||0
1651740630000|2022-05-05 08:50:30||3125.3||3125.3||3125.3||3125.3|0
1651740650000|2022-05-05 08:50:50||3124.8||3125.3||3125.3||3124.8|0
1651740670000|2022-05-05 08:51:10||3124.8||3124.8||3124.8||3124.8|0
1651740720000|2022-05-05 08:52:00|3129.8|3124.3|3128.3|3123.3|3129.8|3124.3|3128.3|3123.3|0
1651740740000|2022-05-05 08:52:20|3127.3|3122.8|3127.3|3121.3|3127.3|3122.8|3127.3|3121.3|0
1651740750000|2022-05-05 08:52:30|3126.8||3126.8||3126.8||3126.3||0
1651740760000|2022-05-05 08:52:40||3121.8||3122.3||3122.3||3121.8|0
1651740780000|2022-05-05 08:53:00|3126.3|3121.8|3126.3|3121.8|3126.3|3121.8|3126.3|3121.8|0
1651740810000|2022-05-05 08:53:30||3121.3||3120.8||3121.3||3120.8|0
1651740830000|2022-05-05 08:53:50||3120.3||3120.3||3120.3||3120.3|0
1651740840000|2022-05-05 08:54:00|3125.8||3125.3||3125.8||3125.3||0
1651740850000|2022-05-05 08:54:10|3126.3|3120.8|3126.3|3121.3|3126.3|3121.3|3126.3|3120.8|0
1651740860000|2022-05-05 08:54:20|3126.8||3126.8||3126.8||3126.8||0
1651740870000|2022-05-05 08:54:30||3121.8||3121.8||3121.8||3121.8|0
1651740880000|2022-05-05 08:54:40||3122.3||3122.3||3122.3||3122.3|0
1651740890000|2022-05-05 08:54:50||3121.8||3121.8||3121.8||3121.8|0
1651740900000|2022-05-05 08:55:00|3126.3||3126.3||3126.3||3126.3||0
1651740910000|2022-05-05 08:55:10||3121.3||3120.8||3121.3||3120.8|0
1651740940000|2022-05-05 08:55:40||3121.3||3121.3||3121.3||3121.3|0
1651740960000|2022-05-05 08:56:00|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|3126.8|3121.8|0
1651740970000|2022-05-05 08:56:10||3122.3||3122.3||3122.3||3122.3|0
1651740990000|2022-05-05 08:56:30|3127.3||3127.3||3127.3||3127.3||0
1651741000000|2022-05-05 08:56:40||3121.8||3121.8||3121.8||3121.8|0
1651741010000|2022-05-05 08:56:50||3122.3||3122.3||3122.3||3122.3|0
1651741040000|2022-05-05 08:57:20|3127.8|3122.8|3127.8|3123.3|3127.8|3123.3|3127.8|3122.8|0
1651741060000|2022-05-05 08:57:40||3122.8||3122.8||3122.8||3122.8|0
1651741070000|2022-05-05 08:57:50|3127.3||3127.3||3127.3||3127.3||0
1651741080000|2022-05-05 08:58:00|3127.8|3122.3|3127.8|3122.3|3127.8|3122.3|3127.8|3122.3|0
1651741090000|2022-05-05 08:58:10||3122.8||3123.3||3123.3||3122.8|0
1651741100000|2022-05-05 08:58:20|3128.3|3123.8|3128.8|3124.3|3128.8|3124.3|3128.3|3123.8|0
1651741120000|2022-05-05 08:58:40||3123.8||3123.8||3123.8||3123.8|0
1651741140000|2022-05-05 08:59:00|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|3129.3|3124.3|0
1651741160000|2022-05-05 08:59:20|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|3129.8|3124.8|0
1651741190000|2022-05-05 08:59:50||3125.3||3125.3||3125.3||3125.3|0
1651741230000|2022-05-05 09:00:30|3130.3||3130.3||3130.3||3130.3||0
1651741280000|2022-05-05 09:01:20|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|3130.8|3125.8|0
1651741290000|2022-05-05 09:01:30||3126.3||3126.3||3126.3||3126.3|0
1651741340000|2022-05-05 09:02:20||3125.8||3126.3||3126.3||3125.8|0
1651741350000|2022-05-05 09:02:30|3131.3||3131.3||3131.3||3131.3||0
1651741450000|2022-05-05 09:04:10||3125.8||3125.8||3125.8||3125.8|0
1651741490000|2022-05-05 09:04:50||3126.3||3126.3||3126.3||3126.3|0
1651741530000|2022-05-05 09:05:30|3131.8|3126.8|3132.3|3127.3|3132.3|3127.3|3131.8|3126.8|0
1651741550000|2022-05-05 09:05:50|3132.8|3127.8|3132.8|3127.8|3132.8|3127.8|3132.8|3127.8|0
1651741560000|2022-05-05 09:06:00|3132.3||3132.3||3132.3||3132.3||0
1651741570000|2022-05-05 09:06:10|3132.8||3132.8||3132.8||3132.8||0
1651741580000|2022-05-05 09:06:20||3128.3||3128.3||3128.3||3128.3|0
1651741590000|2022-05-05 09:06:30|3133.3||3133.3||3133.3||3133.3||0
1651741630000|2022-05-05 09:07:10||3127.8||3127.3||3127.8||3127.3|0
1651741660000|2022-05-05 09:07:40||3127.8||3128.3||3128.3||3127.8|0
1651741750000|2022-05-05 09:09:10||3127.8||3127.8||3127.8||3127.8|0
1651741790000|2022-05-05 09:09:50||3128.3||3128.3||3128.3||3128.3|0
1651741820000|2022-05-05 09:10:20|3133.8|3128.8|3133.8|3129.3|3133.8|3129.3|3133.8|3128.8|0
1651741840000|2022-05-05 09:10:40|3134.3||3134.3||3134.3||3134.3||0
1651741850000|2022-05-05 09:10:50|3134.8|3129.8|3134.8|3130.3|3134.8|3130.3|3134.8|3129.8|0
1651741860000|2022-05-05 09:11:00|3135.3||3135.3||3135.3||3135.3||0
1651741870000|2022-05-05 09:11:10|3135.8|3130.8|3135.8|3130.8|3135.8|3130.8|3135.8|3130.8|0
1651741880000|2022-05-05 09:11:20||3131.3||3131.3||3131.3||3131.3|0
1651741900000|2022-05-05 09:11:40|3136.3|3132.3|3137.3|3132.3|3137.3|3132.3|3136.3|3132.3|0
1651741930000|2022-05-05 09:12:10|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|0
1651741940000|2022-05-05 09:12:20|3137.3|3132.3|3137.3|3132.3|3137.3|3132.3|3137.3|3132.3|0
1651741950000|2022-05-05 09:12:30|3137.8|3132.8|3137.8|3132.8|3137.8|3132.8|3137.8|3132.8|0
1651741970000|2022-05-05 09:12:50|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|3137.8|3133.3|0
1651741980000|2022-05-05 09:13:00|3137.8||3137.8||3137.8||3137.8||0
1651741990000|2022-05-05 09:13:10||3132.8||3132.8||3132.8||3132.8|0
1651742000000|2022-05-05 09:13:20|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|0
1651742020000|2022-05-05 09:13:40|3137.8||3137.8||3137.8||3137.8||0
1651742030000|2022-05-05 09:13:50||3132.8||3132.8||3132.8||3132.8|0
1651742040000|2022-05-05 09:14:00||3132.3||3132.3||3132.3||3132.3|0
1651742050000|2022-05-05 09:14:10||3132.8||3132.8||3132.8||3132.8|0
1651742090000|2022-05-05 09:14:50||3132.3||3132.3||3132.3||3132.3|0
1651742100000|2022-05-05 09:15:00||3131.8||3131.3||3131.8||3131.3|0
1651742110000|2022-05-05 09:15:10|3137.3||3136.3||3137.3||3136.3||0
1651742160000|2022-05-05 09:16:00|3136.8|3131.8|3136.8|3132.3|3136.8|3132.3|3136.8|3131.8|0
1651742190000|2022-05-05 09:16:30|3137.3||3137.3||3137.3||3137.3||0
1651742200000|2022-05-05 09:16:40|3136.8||3136.8||3136.8||3136.8||0
1651742210000|2022-05-05 09:16:50|3137.3||3137.3||3137.3||3137.3||0
1651742230000|2022-05-05 09:17:10|3137.8|3132.8|3137.8|3132.8|3137.8|3132.8|3137.8|3132.8|0
1651742240000|2022-05-05 09:17:20|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|0
1651742250000|2022-05-05 09:17:30|3138.8||3138.8||3138.8||3138.8||0
1651742260000|2022-05-05 09:17:40|3138.3||3138.3||3138.3||3138.3||0
1651742270000|2022-05-05 09:17:50|3137.8|3132.8|3137.3|3131.8|3137.8|3132.8|3137.3|3131.8|0
1651742280000|2022-05-05 09:18:00|3136.8|3131.3|3136.8|3131.3|3136.8|3131.3|3136.8|3131.3|0
1651742290000|2022-05-05 09:18:10|3136.3||3136.3||3136.3||3136.3||0
1651742320000|2022-05-05 09:18:40|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|3136.8|3131.8|0
1651742370000|2022-05-05 09:19:30||3132.3||3132.3||3132.3||3132.3|0
1651742380000|2022-05-05 09:19:40|3137.3||3137.3||3137.3||3137.3||0
1651742390000|2022-05-05 09:19:50|3137.8|3132.8|3137.8|3133.3|3137.8|3133.3|3137.8|3132.8|0
1651742400000|2022-05-05 09:20:00|3138.3||3138.3||3138.3||3138.3||0
1651742420000|2022-05-05 09:20:20||3133.8||3133.8||3133.8||3133.8|0
1651742470000|2022-05-05 09:21:10||3133.3||3133.3||3133.3||3133.3|0
1651742510000|2022-05-05 09:21:50||3132.8||3132.8||3132.8||3132.8|0
1651742530000|2022-05-05 09:22:10||3132.3||3132.3||3132.3||3132.3|0
1651742540000|2022-05-05 09:22:20|3137.8|3131.8|3137.3|3131.8|3137.8|3131.8|3137.3|3131.8|0
1651742550000|2022-05-05 09:22:30||3131.3||3131.3||3131.3||3131.3|0
1651742570000|2022-05-05 09:22:50|3136.8||3136.8||3136.8||3136.8||0
1651742580000|2022-05-05 09:23:00|3136.3||3136.3||3136.3||3136.3||0
1651742610000|2022-05-05 09:23:30|3135.3|3130.8|3135.3|3130.3|3135.3|3130.8|3135.3|3130.3|0
1651742620000|2022-05-05 09:23:40||3129.8||3129.8||3129.8||3129.8|0
1651742660000|2022-05-05 09:24:20||3130.3||3130.3||3130.3||3130.3|0
1651742720000|2022-05-05 09:25:20|3135.8|3130.8|3135.8|3130.8|3135.8|3130.8|3135.8|3130.8|0
1651742730000|2022-05-05 09:25:30|3136.3|3131.3|3136.8|3132.3|3136.8|3132.3|3136.3|3131.3|0
1651742740000|2022-05-05 09:25:40|3137.3|3132.8|3137.8|3132.8|3137.8|3132.8|3137.3|3132.8|0
1651742750000|2022-05-05 09:25:50|3137.3||3137.3||3137.3||3137.3||0
1651742760000|2022-05-05 09:26:00|3137.8||3137.8||3137.8||3137.8||0
1651742770000|2022-05-05 09:26:10||3133.3||3133.3||3133.3||3133.3|0
1651742780000|2022-05-05 09:26:20|3138.3|3133.8|3138.8|3133.8|3138.8|3133.8|3138.3|3133.8|0
1651742790000|2022-05-05 09:26:30|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|0
1651742810000|2022-05-05 09:26:50||3133.8||3133.8||3133.8||3133.8|0
1651742830000|2022-05-05 09:27:10||3133.3||3133.3||3133.3||3133.3|0
1651742870000|2022-05-05 09:27:50|3138.8|3133.8|3138.8|3134.3|3138.8|3134.3|3138.8|3133.8|0
1651742900000|2022-05-05 09:28:20|3139.3||3139.3||3139.3||3139.3||0
1651742910000|2022-05-05 09:28:30||3134.8||3134.8||3134.8||3134.8|0
1651742920000|2022-05-05 09:28:40|3139.8||3139.8||3139.8||3139.8||0
1651742930000|2022-05-05 09:28:50|3139.3||3138.8||3139.3||3138.8||0
1651742940000|2022-05-05 09:29:00||3134.3||3134.3||3134.3||3134.3|0
1651742950000|2022-05-05 09:29:10||3133.8||3133.8||3133.8||3133.8|0
1651742960000|2022-05-05 09:29:20||3134.3||3134.3||3134.3||3134.3|0
1651742970000|2022-05-05 09:29:30|3138.3|3133.8|3138.3|3133.3|3138.3|3133.8|3138.3|3133.3|0
1651742990000|2022-05-05 09:29:50||3132.8||3132.8||3132.8||3132.8|0
1651743000000|2022-05-05 09:30:00||3133.3||3133.3||3133.3||3133.3|0
1651743010000|2022-05-05 09:30:10||3132.8||3132.8||3132.8||3132.8|0
1651743060000|2022-05-05 09:31:00||3133.3||3133.3||3133.3||3133.3|0
1651743080000|2022-05-05 09:31:20|3138.8|3133.8|3138.8|3133.8|3138.8|3133.8|3138.8|3133.8|0
1651743100000|2022-05-05 09:31:40|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|3138.3|3133.3|0
1651743120000|2022-05-05 09:32:00|3138.8|3133.8|3138.8|3133.8|3138.8|3133.8|3138.8|3133.8|0
1651743140000|2022-05-05 09:32:20||3134.3||3134.8||3134.8||3134.3|0
1651743150000|2022-05-05 09:32:30||3135.3||3135.3||3135.3||3135.3|0
1651743160000|2022-05-05 09:32:40||3134.8||3134.8||3134.8||3134.8|0
1651743180000|2022-05-05 09:33:00||3134.3||3134.3||3134.3||3134.3|0
1651743220000|2022-05-05 09:33:40||3133.8||3133.8||3133.8||3133.8|0
1651743230000|2022-05-05 09:33:50||3134.3||3134.3||3134.3||3134.3|0
1651743250000|2022-05-05 09:34:10||3134.8||3134.8||3134.8||3134.8|0
1651743300000|2022-05-05 09:35:00||3134.3||3134.3||3134.3||3134.3|0
1651743340000|2022-05-05 09:35:40||3134.8||3134.8||3134.8||3134.8|0
1651743350000|2022-05-05 09:35:50||3135.3||3135.3||3135.3||3135.3|0
1651743360000|2022-05-05 09:36:00||3134.8||3134.3||3134.8||3134.3|0
1651743400000|2022-05-05 09:36:40||3134.8||3134.8||3134.8||3134.8|0
1651743430000|2022-05-05 09:37:10||3135.3||3135.3||3135.3||3135.3|0
1651743440000|2022-05-05 09:37:20|3140.8|3135.8|3141.8|3135.8|3141.8|3135.8|3140.8|3135.8|1
1651743450000|2022-05-05 09:37:30|3141.3|3135.3|3140.8|3134.8|3141.3|3135.3|3140.8|3134.8|0
1651743470000|2022-05-05 09:37:50|3141.8||3140.8||3141.8||3140.8||0
1651743480000|2022-05-05 09:38:00|3142.3||3142.3||3142.3||3142.3||0
1651743490000|2022-05-05 09:38:10|3141.8||3141.3||3141.8||3141.3||0
1651743500000|2022-05-05 09:38:20|3142.3|3135.8|3141.8|3135.8|3142.3|3135.8|3141.3|3135.8|0
1651743510000|2022-05-05 09:38:30|3142.3||3142.3||3142.3||3142.3||0
1651743520000|2022-05-05 09:38:40|3142.8||3142.8||3142.8||3142.8||0
1651743530000|2022-05-05 09:38:50|3143.3|3136.8|3143.3|3135.8|3143.3|3136.8|3143.3|3135.8|0
1651743540000|2022-05-05 09:39:00|3142.8||3142.3||3142.8||3142.3||0
1651743550000|2022-05-05 09:39:10|3142.8||3142.8||3142.8||3142.8||0
1651743560000|2022-05-05 09:39:20|3142.3|3135.3|3142.3|3135.3|3142.3|3135.3|3142.3|3135.3|0
1651743570000|2022-05-05 09:39:30||3135.8||3135.3||3135.8||3135.3|0
1651743590000|2022-05-05 09:39:50|3141.8|3135.8|3141.3|3135.3|3141.8|3135.8|3141.3|3135.3|0
1651743650000|2022-05-05 09:40:50||3135.8||3135.8||3135.8||3135.8|0
1651743750000|2022-05-05 09:42:30||3135.3||3135.8||3135.8||3135.3|0
1651743770000|2022-05-05 09:42:50|3141.8|3136.8|3141.8|3136.8|3141.8|3136.8|3141.8|3136.8|0
1651743780000|2022-05-05 09:43:00||3137.3||3137.3||3137.3||3137.3|0
1651743790000|2022-05-05 09:43:10||3136.8||3136.8||3136.8||3136.8|0
1651743830000|2022-05-05 09:43:50|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|0
1651743840000|2022-05-05 09:44:00|3143.8|3136.8|3143.3|3136.3|3144.3|3136.8|3143.3|3129.8|0
1651743850000|2022-05-05 09:44:10||3136.8||3136.3||3136.8||3136.3|0
1651743860000|2022-05-05 09:44:20|3144.3||3144.3||3144.3||3144.3||0
1651743870000|2022-05-05 09:44:30|3144.8||3144.8||3144.8||3144.8||0
1651743900000|2022-05-05 09:45:00|3144.3|3135.8|3143.8|3136.8|3144.3|3136.8|3143.8|3135.8|0
1651743910000|2022-05-05 09:45:10||3135.8||3135.8||3135.8||3135.8|0
1651743920000|2022-05-05 09:45:20|3143.3|3135.3|3142.8|3135.3|3143.3|3135.3|3142.8|3135.3|0
1651743940000|2022-05-05 09:45:40|3143.3||3143.3||3143.3||3143.3||0
1651743960000|2022-05-05 09:46:00||3135.8||3135.8||3135.8||3135.8|0
1651743970000|2022-05-05 09:46:10|3143.8||3143.8||3143.8||3143.8||0
1651743980000|2022-05-05 09:46:20|3143.3|3136.8|3142.8|3135.8|3143.3|3136.8|3142.8|3135.8|0
1651743990000|2022-05-05 09:46:30|3142.3|3136.3|3142.3|3136.3|3142.3|3136.3|3142.3|3135.8|0
1651744040000|2022-05-05 09:47:20||3136.8||3136.8||3136.8||3136.8|0
1651744070000|2022-05-05 09:47:50||3137.3||3137.3||3137.3||3137.3|0
1651744080000|2022-05-05 09:48:00||3136.8||3137.3||3137.3||3136.8|0
1651744150000|2022-05-05 09:49:10||3136.8||3136.8||3136.8||3136.8|0
1651744220000|2022-05-05 09:50:20||3137.3||3137.3||3137.3||3137.3|0
1651744230000|2022-05-05 09:50:30||3136.8||3136.8||3136.8||3136.8|0
1651744250000|2022-05-05 09:50:50||3137.3||3137.3||3137.3||3137.3|0
1651744300000|2022-05-05 09:51:40|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1651744330000|2022-05-05 09:52:10|3142.3|3137.3|3142.3|3137.3|3142.3|3137.3|3142.3|3137.3|0
1651744350000|2022-05-05 09:52:30|3142.8|3137.8|3142.8|3138.3|3142.8|3138.3|3142.8|3137.8|0
1651744360000|2022-05-05 09:52:40||3137.8||3137.8||3137.8||3137.8|0
1651744370000|2022-05-05 09:52:50|3142.3||3142.3||3142.3||3142.3||0
1651744380000|2022-05-05 09:53:00||3137.3||3137.8||3137.8||3137.3|0
1651744400000|2022-05-05 09:53:20||3137.3||3137.3||3137.3||3137.3|0
1651744410000|2022-05-05 09:53:30||3136.8||3136.8||3136.8||3136.8|0
1651744460000|2022-05-05 09:54:20|3141.8||3141.3||3141.8||3141.3||0
1651744480000|2022-05-05 09:54:40||3134.8||3134.8||3134.8||3134.8|1
1651744510000|2022-05-05 09:55:10|3140.8||3139.8||3140.8||3139.8||0
1651744520000|2022-05-05 09:55:20||3134.3||3134.3||3134.3||3134.3|0
1651744530000|2022-05-05 09:55:30||3134.8||3134.8||3134.8||3134.8|0
1651744540000|2022-05-05 09:55:40||3134.3||3134.3||3134.3||3134.3|0
1651744580000|2022-05-05 09:56:20||3134.8||3134.8||3134.8||3134.8|0
1651744610000|2022-05-05 09:56:50|3140.3|3135.3|3140.3|3135.8|3140.3|3135.8|3140.3|3135.3|0
1651744620000|2022-05-05 09:57:00||3135.3||3135.3||3135.3||3135.3|0
1651744660000|2022-05-05 09:57:40|3139.8|3135.8|3139.8|3135.3|3139.8|3135.8|3139.8|3135.3|0
1651744680000|2022-05-05 09:58:00|3140.3||3140.3||3140.3||3140.3||0
1651744700000|2022-05-05 09:58:20||3135.8||3135.8||3135.8||3135.8|0
1651744710000|2022-05-05 09:58:30|3140.8||3140.8||3140.8||3140.8||0
1651744790000|2022-05-05 09:59:50|3140.3|3135.3|3140.3|3135.3|3140.3|3135.3|3140.3|3135.3|0
1651744810000|2022-05-05 10:00:10||3134.8||3134.3||3134.8||3134.3|0
1651744830000|2022-05-05 10:00:30||3134.8||3134.8||3134.8||3134.8|0
1651744870000|2022-05-05 10:01:10||3134.3||3134.3||3134.3||3134.3|0
1651744940000|2022-05-05 10:02:20||3134.8||3134.8||3134.8||3134.8|0
1651745140000|2022-05-05 10:05:40||3134.3||3134.3||3134.3||3134.3|0
1651745150000|2022-05-05 10:05:50|3139.8||3139.3||3139.8||3139.3||0
1651745170000|2022-05-05 10:06:10||3133.8||3133.8||3133.8||3133.8|0
1651745200000|2022-05-05 10:06:40||3133.3||3133.3||3133.3||3133.3|0
1651745230000|2022-05-05 10:07:10||3133.8||3133.8||3133.8||3133.8|0
1651745250000|2022-05-05 10:07:30|3139.8|3134.8|3139.8|3135.3|3139.8|3135.3|3139.8|3134.8|0
1651745270000|2022-05-05 10:07:50||3134.8||3134.8||3134.8||3134.8|0
1651745280000|2022-05-05 10:08:00||3135.3||3135.3||3135.3||3135.3|0
1651745300000|2022-05-05 10:08:20|3140.3||3140.3||3140.3||3140.3||0
1651745310000|2022-05-05 10:08:30|3140.8|3135.8|3140.8|3136.3|3140.8|3136.3|3140.8|3135.8|0
1651745320000|2022-05-05 10:08:40|3141.3||3141.3||3141.3||3141.3||0
1651745360000|2022-05-05 10:09:20||3135.8||3135.8||3135.8||3135.8|0
1651745380000|2022-05-05 10:09:40||3136.3||3136.3||3136.3||3136.3|0
1651745390000|2022-05-05 10:09:50|3141.8||3141.8||3141.8||3141.8||0
1651745410000|2022-05-05 10:10:10||3136.8||3136.8||3136.8||3136.8|0
1651745420000|2022-05-05 10:10:20|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|0
1651745450000|2022-05-05 10:10:50|3141.8|3136.8|3141.8|3136.8|3141.8|3137.3|3141.8|3136.8|0
1651745470000|2022-05-05 10:11:10|3141.3||3141.3||3141.3||3141.3||0
1651745500000|2022-05-05 10:11:40|3141.8||3141.8||3141.8||3141.8||0
1651745510000|2022-05-05 10:11:50|3141.3||3141.3||3141.3||3141.3||0
1651745540000|2022-05-05 10:12:20|3141.8||3141.8||3141.8||3141.8||0
1651745560000|2022-05-05 10:12:40||3137.3||3137.3||3137.3||3137.3|0
1651745570000|2022-05-05 10:12:50|3142.3||3142.3||3142.3||3142.3||0
1651745580000|2022-05-05 10:13:00||3136.8||3136.8||3136.8||3136.8|0
1651745590000|2022-05-05 10:13:10||3137.3||3137.3||3137.3||3137.3|0
1651745690000|2022-05-05 10:14:50|3142.8||3142.8||3142.8||3142.8||0
1651745700000|2022-05-05 10:15:00|3142.3||3142.3||3142.3||3142.3||0
1651745750000|2022-05-05 10:15:50||3136.8||3136.8||3136.8||3136.8|0
1651745780000|2022-05-05 10:16:20|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|3141.3|3136.3|0
1651745790000|2022-05-05 10:16:30||3135.8||3135.8||3135.8||3135.8|0
1651745840000|2022-05-05 10:17:20||3136.3||3136.3||3136.3||3136.3|0
1651745890000|2022-05-05 10:18:10|3141.8|3136.8|3141.8|3136.8|3141.8|3136.8|3141.8|3136.8|0
1651745910000|2022-05-05 10:18:30|3141.3||3141.3||3141.3||3141.3||0
1651745920000|2022-05-05 10:18:40||3136.3||3136.3||3136.3||3136.3|0
1651746010000|2022-05-05 10:20:10||3135.8||3135.8||3135.8||3135.8|0
1651746040000|2022-05-05 10:20:40||3136.3||3136.3||3136.3||3136.3|0
1651746060000|2022-05-05 10:21:00|3141.8||3141.8||3141.8||3141.8||0
1651746070000|2022-05-05 10:21:10|3141.3||3141.3||3141.3||3141.3||0
1651746080000|2022-05-05 10:21:20|3141.8||3141.8||3141.8||3141.8||0
1651746090000|2022-05-05 10:21:30|3142.3|3136.8|3142.3|3137.3|3142.3|3137.3|3142.3|3136.8|0
1651746100000|2022-05-05 10:21:40||3136.8||3136.8||3136.8||3136.8|0
1651746140000|2022-05-05 10:22:20||3137.3||3137.3||3137.3||3137.3|0
1651746160000|2022-05-05 10:22:40|3142.8||3142.8||3142.8||3142.8||0
1651746170000|2022-05-05 10:22:50||3137.8||3137.8||3137.8||3137.8|0
1651746190000|2022-05-05 10:23:10|3142.3||3142.3||3142.3||3142.3||0
1651746200000|2022-05-05 10:23:20||3137.3||3137.3||3137.3||3137.3|0
1651746230000|2022-05-05 10:23:50|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1651746250000|2022-05-05 10:24:10|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|0
1651746280000|2022-05-05 10:24:40|3142.8||3142.8||3142.8||3142.8||0
1651746290000|2022-05-05 10:24:50||3137.8||3137.3||3137.8||3137.3|0
1651746320000|2022-05-05 10:25:20||3136.8||3136.8||3136.8||3136.8|0
1651746330000|2022-05-05 10:25:30|3142.3||3141.8||3142.3||3141.8||0
1651746340000|2022-05-05 10:25:40||3137.3||3137.3||3137.3||3137.3|0
1651746390000|2022-05-05 10:26:30||3136.8||3136.8||3136.8||3136.8|0
1651746400000|2022-05-05 10:26:40||3137.3||3137.3||3137.3||3137.3|0
1651746420000|2022-05-05 10:27:00||3136.8||3136.8||3136.8||3136.8|0
1651746460000|2022-05-05 10:27:40||3137.3||3137.3||3137.3||3137.3|0
1651746470000|2022-05-05 10:27:50|3142.3||3142.3||3142.3||3142.3||0
1651746540000|2022-05-05 10:29:00|3141.8||3141.8||3141.8||3141.8||0
1651746550000|2022-05-05 10:29:10|3142.3||3142.3||3142.3||3142.3||0
1651746600000|2022-05-05 10:30:00|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1651746620000|2022-05-05 10:30:20||3138.3||3138.3||3138.3||3138.3|0
1651746630000|2022-05-05 10:30:30|3143.3||3143.3||3143.3||3143.3||0
1651746670000|2022-05-05 10:31:10|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1651746680000|2022-05-05 10:31:20||3137.3||3137.3||3137.3||3137.3|0
1651746780000|2022-05-05 10:33:00||3136.8||3136.8||3136.8||3136.8|0
1651746800000|2022-05-05 10:33:20||3136.3||3136.3||3136.3||3136.3|0
1651746810000|2022-05-05 10:33:30||3136.8||3137.3||3137.3||3136.8|0
1651746820000|2022-05-05 10:33:40||3137.8||3138.3||3138.3||3137.8|0
1651746830000|2022-05-05 10:33:50||3137.8||3137.8||3137.8||3137.8|0
1651746870000|2022-05-05 10:34:30||3138.3||3138.3||3138.3||3138.3|0
1651746880000|2022-05-05 10:34:40||3137.8||3137.8||3137.8||3137.8|0
1651746920000|2022-05-05 10:35:20|3143.3|3138.3|3142.8|3138.3|3143.3|3138.3|3142.8|3138.3|0
1651746960000|2022-05-05 10:36:00|3143.3||3143.3||3143.3||3143.3||0
1651746970000|2022-05-05 10:36:10|3142.8||3142.8||3142.8||3142.8||0
1651746990000|2022-05-05 10:36:30|3143.3||3143.3||3143.3||3143.3||0
1651747050000|2022-05-05 10:37:30|3143.8||3143.8||3143.8||3143.8||0
1651747060000|2022-05-05 10:37:40||3138.8||3138.8||3138.8||3138.8|0
1651747070000|2022-05-05 10:37:50||3139.3||3139.3||3139.3||3139.3|0
1651747090000|2022-05-05 10:38:10||3138.8||3138.8||3138.8||3138.8|0
1651747110000|2022-05-05 10:38:30|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|0
1651747140000|2022-05-05 10:39:00|3143.8|3138.8|3143.8|3138.8|3143.8|3138.8|3143.8|3138.8|0
1651747150000|2022-05-05 10:39:10||3138.3||3138.3||3138.3||3138.3|0
1651747210000|2022-05-05 10:40:10|3144.3|3138.8|3144.3|3139.3|3144.3|3139.3|3144.3|3138.8|0
1651747220000|2022-05-05 10:40:20|3143.8||3143.8||3143.8||3143.8||0
1651747230000|2022-05-05 10:40:30|3144.3||3144.3||3144.3||3144.3||0
1651747260000|2022-05-05 10:41:00|3144.8||3144.8||3144.8||3144.8||0
1651747280000|2022-05-05 10:41:20||3139.8||3139.8||3139.8||3139.8|0
1651747290000|2022-05-05 10:41:30|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|0
1651747300000|2022-05-05 10:41:40|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|0
1651747310000|2022-05-05 10:41:50||3141.3||3140.8||3141.3||3140.8|0
1651747320000|2022-05-05 10:42:00|3145.3||3145.3||3145.3||3145.3||0
1651747330000|2022-05-05 10:42:10|3145.8||3145.8||3145.8||3145.8||0
1651747340000|2022-05-05 10:42:20||3141.3||3141.3||3141.3||3141.3|0
1651747350000|2022-05-05 10:42:30|3146.3||3146.3||3146.3||3146.3||0
1651747390000|2022-05-05 10:43:10|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|3145.8|3140.8|0
1651747440000|2022-05-05 10:44:00||3140.3||3140.3||3140.3||3140.3|0
1651747500000|2022-05-05 10:45:00||3140.8||3140.8||3140.8||3140.8|0
1651747550000|2022-05-05 10:45:50||3141.3||3141.3||3141.3||3141.3|0
1651747590000|2022-05-05 10:46:30||3140.8||3140.8||3140.8||3140.8|0
1651747650000|2022-05-05 10:47:30||3141.3||3141.3||3141.3||3141.3|0
1651747660000|2022-05-05 10:47:40|3146.3|3141.8|3146.8|3142.3|3146.8|3142.3|3146.3|3141.8|0
1651747690000|2022-05-05 10:48:10|3147.3||3147.3||3147.3||3147.3||0
1651747730000|2022-05-05 10:48:50|3147.8|3142.8|3147.8|3143.3|3147.8|3143.3|3147.8|3142.8|0
1651747750000|2022-05-05 10:49:10|3148.3||3148.8||3148.8||3148.3||0
1651747800000|2022-05-05 10:50:00||3143.8||3143.8||3143.8||3143.8|0
1651747810000|2022-05-05 10:50:10||3144.3||3144.3||3144.3||3144.3|0
1651747850000|2022-05-05 10:50:50|3149.3|3143.8|3148.8|3143.8|3149.3|3143.8|3148.8|3143.8|0
1651747860000|2022-05-05 10:51:00|3148.3|3143.3|3147.8|3142.8|3148.3|3143.3|3147.8|3142.8|0
1651747870000|2022-05-05 10:51:10||3142.3||3142.3||3142.3||3142.3|0
1651747940000|2022-05-05 10:52:20|3148.3|3142.8|3148.3|3143.3|3148.3|3143.3|3148.3|3142.8|0
1651747960000|2022-05-05 10:52:40|3147.8||3147.8||3147.8||3147.8||0
1651747980000|2022-05-05 10:53:00|3148.3||3148.3||3148.3||3148.3||0
1651747990000|2022-05-05 10:53:10|3147.8||3147.8||3147.8||3147.8||0
1651748000000|2022-05-05 10:53:20||3142.8||3142.8||3142.8||3142.8|0
1651748040000|2022-05-05 10:54:00||3143.3||3143.3||3143.3||3143.3|0
1651748050000|2022-05-05 10:54:10|3148.3||3148.3||3148.3||3148.3||0
1651748080000|2022-05-05 10:54:40|3147.8||3147.8||3147.8||3147.8||0
1651748120000|2022-05-05 10:55:20|3148.3||3147.8||3148.3||3147.8||0
1651748130000|2022-05-05 10:55:30||3142.8||3142.8||3142.8||3142.8|0
1651748140000|2022-05-05 10:55:40|3148.3|3143.3|3148.3|3143.3|3148.3|3143.3|3148.3|3143.3|0
1651748170000|2022-05-05 10:56:10|3147.8|3142.8|3147.8|3142.3|3147.8|3142.8|3147.8|3142.3|0
1651748210000|2022-05-05 10:56:50||3141.8||3141.8||3141.8||3141.8|0
1651748220000|2022-05-05 10:57:00||3141.3||3141.3||3141.3||3141.3|0
1651748240000|2022-05-05 10:57:20|3147.3|3140.8|3146.3|3140.8|3147.3|3140.8|3146.3|3140.8|0
1651748260000|2022-05-05 10:57:40||3140.3||3140.3||3140.3||3140.3|0
1651748340000|2022-05-05 10:59:00||3140.8||3141.3||3141.3||3140.8|0
1651748350000|2022-05-05 10:59:10||3140.8||3140.8||3140.8||3140.8|0
1651748370000|2022-05-05 10:59:30||3140.3||3140.3||3140.3||3140.3|0
1651748390000|2022-05-05 10:59:50|3148.3|3139.8|3148.3|3135.8|3148.3|3139.8|3148.3|3135.8|0
1651748400000|2022-05-05 11:00:00|3154.3|3094.8|3154.3|3115.3|3154.3|3115.3|3153.8|3094.8|0
1651748410000|2022-05-05 11:00:10|3153.8||3154.3||3154.3||3153.8||0
1651748420000|2022-05-05 11:00:20|3153.8||3154.3||3154.3||3153.8||0
1651748430000|2022-05-05 11:00:30|3153.8|3115.8|3154.3|3121.8|3154.3|3121.8|3153.8|3115.8|0
1651748440000|2022-05-05 11:00:40|3153.8|3122.8|3153.8|3135.8|3153.8|3135.8|3153.8|3122.8|0
1651748450000|2022-05-05 11:00:50||3136.3||3136.8||3136.8||3136.3|0
1651748460000|2022-05-05 11:01:00|3153.3||3147.8||3153.3||3147.8||0
1651748470000|2022-05-05 11:01:10|3148.3|3135.8|3153.8|3136.8|3154.3|3136.8|3148.3|3135.8|0
1651748490000|2022-05-05 11:01:30|3153.3|3135.8|3147.8|3135.8|3153.3|3135.8|3147.8|3135.8|0
1651748500000|2022-05-05 11:01:40|3148.3|3136.8|3147.3|3135.8|3154.3|3136.8|3147.3|3135.8|0
1651748510000|2022-05-05 11:01:50||3136.3||3135.8||3136.8||3135.8|0
1651748520000|2022-05-05 11:02:00|3146.8|3136.8|3146.3|3136.8|3146.8|3136.8|3146.3|3136.8|0
1651748530000|2022-05-05 11:02:10|3145.8||3145.8||3145.8||3144.8||0
1651748540000|2022-05-05 11:02:20|3145.3|3135.8|3144.8|3137.3|3145.3|3137.3|3144.8|3135.8|0
1651748550000|2022-05-05 11:02:30|3145.8|3137.8|3145.8|3137.8|3145.8|3137.8|3145.8|3137.8|0
1651748560000|2022-05-05 11:02:40|3146.3||3145.3||3146.3||3145.3||0
1651748570000|2022-05-05 11:02:50|3145.8|3138.3|3145.8|3138.8|3145.8|3138.8|3145.8|3138.3|0
1651748590000|2022-05-05 11:03:10|3146.3|3139.3|3147.3|3139.8|3147.3|3139.8|3146.3|3137.8|0
1651748600000|2022-05-05 11:03:20|3150.3|3140.3|3149.8|3141.8|3150.3|3141.8|3148.8|3140.3|0
1651748610000|2022-05-05 11:03:30||3142.3||3141.8||3142.8||3141.8|0
1651748620000|2022-05-05 11:03:40|3151.3|3142.3|3150.3|3142.8|3151.3|3142.8|3149.8|3142.3|0
1651748630000|2022-05-05 11:03:50|3149.8|3142.3|3150.3|3140.8|3150.3|3142.3|3149.8|3140.8|0
1651748640000|2022-05-05 11:04:00||3141.3||3140.8||3141.3||3140.8|0
1651748650000|2022-05-05 11:04:10||3141.8||3141.8||3141.8||3141.8|0
1651748660000|2022-05-05 11:04:20|3149.8|3142.3|3148.8|3142.3|3149.8|3142.3|3148.8|3140.8|0
1651748680000|2022-05-05 11:04:40||3142.8||3143.3||3143.3||3142.8|0
1651748700000|2022-05-05 11:05:00||3142.8||3142.8||3142.8||3142.8|0
1651748710000|2022-05-05 11:05:10||3143.3||3143.3||3143.3||3143.3|0
1651748720000|2022-05-05 11:05:20||3142.8||3142.8||3142.8||3142.8|0
1651748770000|2022-05-05 11:06:10||3143.3||3143.3||3143.3||3143.3|0
1651748800000|2022-05-05 11:06:40|3149.3|3143.8|3149.3|3144.3|3149.3|3144.3|3149.3|3143.8|0
1651748820000|2022-05-05 11:07:00|3148.8|3143.8|3148.8|3143.8|3148.8|3143.8|3148.8|3143.8|0
1651748840000|2022-05-05 11:07:20|3149.3|3144.3|3149.8|3145.3|3149.8|3145.3|3149.3|3144.3|0
1651748850000|2022-05-05 11:07:30|3150.3|3146.3|3151.3|3146.3|3151.3|3146.3|3150.3|3146.3|0
1651748860000|2022-05-05 11:07:40|3151.8||3151.8||3151.8||3151.8||0
1651748870000|2022-05-05 11:07:50|3151.3||3151.3||3151.3||3151.3||0
1651748930000|2022-05-05 11:08:50||3145.8||3144.8||3145.8||3144.8|0
1651748940000|2022-05-05 11:09:00|3150.8|3144.3|3150.3|3144.3|3150.8|3144.3|3150.3|3144.3|0
1651748980000|2022-05-05 11:09:40||3144.8||3144.8||3144.8||3144.8|0
1651748990000|2022-05-05 11:09:50||3145.3||3145.3||3145.3||3145.3|0
1651749020000|2022-05-05 11:10:20||3144.8||3144.8||3144.8||3144.8|0
1651749030000|2022-05-05 11:10:30||3145.3||3145.3||3145.3||3145.3|0
1651749110000|2022-05-05 11:11:50||3144.8||3144.8||3144.8||3144.8|0
1651749130000|2022-05-05 11:12:10||3144.3||3144.3||3144.3||3144.3|0
1651749170000|2022-05-05 11:12:50||3143.8||3143.8||3143.8||3143.8|0
1651749190000|2022-05-05 11:13:10|3149.8|3143.3|3149.3|3143.3|3149.8|3143.3|3149.3|3143.3|0
1651749200000|2022-05-05 11:13:20|3148.8|3142.8|3148.3|3142.3|3148.8|3142.8|3148.3|3142.3|0
1651749210000|2022-05-05 11:13:30|3147.8|3141.8|3147.3|3141.3|3147.8|3141.8|3147.3|3141.3|0
1651749220000|2022-05-05 11:13:40||3140.8||3140.8||3140.8||3140.8|0
1651749240000|2022-05-05 11:14:00||3141.3||3141.3||3141.3||3141.3|0
1651749300000|2022-05-05 11:15:00|3146.8|3140.8|3146.3|3140.8|3146.8|3140.8|3146.3|3140.8|0
1651749310000|2022-05-05 11:15:10||3141.3||3141.3||3141.3||3141.3|0
1651749370000|2022-05-05 11:16:10||3140.8||3140.8||3140.8||3140.8|0
1651749380000|2022-05-05 11:16:20||3140.3||3140.3||3140.3||3140.3|0
1651749400000|2022-05-05 11:16:40||3140.8||3140.8||3140.8||3140.8|0
1651749420000|2022-05-05 11:17:00||3140.3||3140.3||3140.3||3140.3|0
1651749440000|2022-05-05 11:17:20|3145.8||3145.3||3145.8||3145.3||0
1651749450000|2022-05-05 11:17:30|3144.3|3139.8|3144.3|3139.3|3144.3|3139.8|3144.3|3139.3|0
1651749510000|2022-05-05 11:18:30||3139.8||3139.8||3139.8||3139.8|0
1651749520000|2022-05-05 11:18:40||3139.3||3139.3||3139.3||3139.3|0
1651749530000|2022-05-05 11:18:50||3138.8||3138.8||3138.8||3138.8|0
1651749540000|2022-05-05 11:19:00||3138.3||3138.3||3138.3||3138.3|0
1651749560000|2022-05-05 11:19:20||3138.8||3138.8||3138.8||3138.8|0
1651749640000|2022-05-05 11:20:40||3138.3||3138.3||3138.3||3138.3|0
1651749650000|2022-05-05 11:20:50|3143.8|3137.8|3143.3|3137.8|3143.8|3137.8|3143.3|3137.8|0
1651749660000|2022-05-05 11:21:00||3138.3||3137.8||3138.3||3137.8|0
1651749670000|2022-05-05 11:21:10|3142.8||3142.3||3142.8||3142.3||0
1651749680000|2022-05-05 11:21:20|3142.8||3142.3||3142.8||3142.3||0
1651749690000|2022-05-05 11:21:30|3142.8|3138.3|3142.8|3138.3|3142.8|3138.3|3142.8|3138.3|0
1651749700000|2022-05-05 11:21:40|3143.3|3139.3|3144.3|3139.3|3144.3|3139.3|3143.3|3139.3|0
1651749740000|2022-05-05 11:22:20||3138.8||3138.3||3138.8||3138.3|0
1651749770000|2022-05-05 11:22:50|3143.8|3137.8|3143.3|3137.8|3143.8|3137.8|3143.3|3137.8|0
1651749780000|2022-05-05 11:23:00||3138.3||3138.3||3138.3||3138.3|0
1651749790000|2022-05-05 11:23:10||3137.8||3137.8||3137.8||3137.8|0
1651749820000|2022-05-05 11:23:40|3142.8|3137.3|3142.3|3136.3|3142.8|3137.3|3142.3|3136.3|0
1651749830000|2022-05-05 11:23:50||3136.8||3136.8||3136.8||3136.8|0
1651749900000|2022-05-05 11:25:00|3142.8||3142.8||3142.8||3142.8||0
1651749960000|2022-05-05 11:26:00||3137.8||3138.3||3138.3||3137.8|0
1651749970000|2022-05-05 11:26:10|3143.3||3143.3||3143.3||3143.3||0
1651749990000|2022-05-05 11:26:30|3143.8|3138.8|3143.8|3139.3|3143.8|3139.3|3143.8|3138.8|0
1651750010000|2022-05-05 11:26:50|3144.3||3144.3||3144.3||3144.3||0
1651750020000|2022-05-05 11:27:00|3144.8||3144.8||3144.8||3144.8||0
1651750030000|2022-05-05 11:27:10||3139.8||3140.3||3140.3||3139.8|0
1651750040000|2022-05-05 11:27:20||3139.8||3139.8||3139.8||3139.8|0
1651750050000|2022-05-05 11:27:30|3144.3||3144.3||3144.3||3144.3||0
1651750060000|2022-05-05 11:27:40||3139.3||3139.3||3139.3||3139.3|0
1651750100000|2022-05-05 11:28:20||3138.8||3138.8||3138.8||3138.8|0
1651750110000|2022-05-05 11:28:30||3138.3||3138.3||3138.3||3138.3|0
1651750120000|2022-05-05 11:28:40|3143.8||3143.3||3143.8||3143.3||0
1651750130000|2022-05-05 11:28:50||3137.8||3137.3||3137.8||3137.3|0
1651750180000|2022-05-05 11:29:40|3142.8|3136.8|3142.3|3136.8|3142.8|3136.8|3142.3|3136.8|0
1651750200000|2022-05-05 11:30:00||3136.3||3136.3||3136.3||3135.8|0
1651750280000|2022-05-05 11:31:20||3135.8||3135.8||3135.8||3135.8|0
1651750290000|2022-05-05 11:31:30|3141.8||3140.8||3141.8||3140.8||0
1651750350000|2022-05-05 11:32:30||3135.3||3135.8||3135.8||3135.3|0
1651750380000|2022-05-05 11:33:00||3135.3||3135.3||3135.3||3135.3|0
1651750400000|2022-05-05 11:33:20||3135.8||3135.8||3135.8||3135.8|0
1651750410000|2022-05-05 11:33:30||3135.3||3135.3||3135.3||3135.3|0
1651750430000|2022-05-05 11:33:50||3134.8||3134.8||3134.8||3134.8|0
1651750460000|2022-05-05 11:34:20||3135.3||3135.3||3135.3||3135.3|0
1651750500000|2022-05-05 11:35:00||3135.8||3136.3||3136.3||3135.8|0
1651750520000|2022-05-05 11:35:20|3141.3||3141.3||3141.3||3141.3||0
1651750550000|2022-05-05 11:35:50|3140.8||3141.3||3141.3||3140.8||0
1651750560000|2022-05-05 11:36:00|3141.8|3136.8|3142.3|3137.3|3142.3|3137.3|3141.8|3136.8|0
1651750680000|2022-05-05 11:38:00||3136.8||3136.8||3136.8||3136.8|0
1651750710000|2022-05-05 11:38:30||3136.3||3135.8||3136.3||3135.8|0
1651750720000|2022-05-05 11:38:40|3141.8|3135.3|3140.3|3135.3|3141.8|3135.3|3140.3|3135.3|0
1651750770000|2022-05-05 11:39:30|3140.8|3135.8|3140.8|3135.8|3140.8|3135.8|3140.8|3135.8|0
1651750800000|2022-05-05 11:40:00||3136.3||3136.3||3136.3||3136.3|0
1651750810000|2022-05-05 11:40:10|3141.3||3141.3||3141.3||3141.3||0
1651750820000|2022-05-05 11:40:20|3141.8||3141.8||3141.8||3141.8||0
1651750830000|2022-05-05 11:40:30||3136.8||3137.3||3137.3||3136.8|0
1651750840000|2022-05-05 11:40:40|3142.3||3142.3||3142.3||3142.3||0
1651750890000|2022-05-05 11:41:30|3142.8|3137.8|3142.8|3138.3|3142.8|3138.3|3142.8|3137.8|0
1651750920000|2022-05-05 11:42:00||3137.8||3137.8||3137.8||3137.8|0
1651750930000|2022-05-05 11:42:10|3142.3||3142.8||3142.8||3142.3||0
1651750950000|2022-05-05 11:42:30|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|0
1651750960000|2022-05-05 11:42:40||3138.8||3138.8||3138.8||3138.8|0
1651750970000|2022-05-05 11:42:50|3143.8||3143.8||3143.8||3143.8||0
1651751040000|2022-05-05 11:44:00|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|3143.3|3138.3|0
1651751060000|2022-05-05 11:44:20|3143.8||3143.8||3143.8||3143.8||0
1651751090000|2022-05-05 11:44:50||3138.8||3139.3||3139.3||3138.8|0
1651751100000|2022-05-05 11:45:00|3144.3||3144.3||3144.3||3144.3||0
1651751130000|2022-05-05 11:45:30||3138.8||3138.8||3138.8||3138.8|0
1651751150000|2022-05-05 11:45:50|3143.8|3138.3|3143.3|3138.3|3143.8|3138.3|3143.3|3138.3|0
1651751180000|2022-05-05 11:46:20|3143.8|3139.3|3144.3|3139.3|3144.3|3139.3|3143.8|3139.3|0
1651751320000|2022-05-05 11:48:40|3144.8||3144.3||3144.8||3144.3||0
1651751370000|2022-05-05 11:49:30|3144.8|3139.8|3144.8|3140.3|3144.8|3140.3|3144.8|3139.8|0
1651751390000|2022-05-05 11:49:50|3145.3||3145.3||3145.3||3145.3||0
1651751400000|2022-05-05 11:50:00|3145.8||3145.8||3145.8||3145.8||0
1651751410000|2022-05-05 11:50:10|3145.3||3145.3||3145.3||3145.3||0
1651751420000|2022-05-05 11:50:20|3145.8||3145.8||3145.8||3145.8||0
1651751440000|2022-05-05 11:50:40|3145.3||3145.3||3145.3||3145.3||0
1651751470000|2022-05-05 11:51:10|3145.8|3141.3|3145.8|3141.3|3145.8|3141.3|3145.8|3141.3|0
1651751490000|2022-05-05 11:51:30|3146.3||3146.3||3146.3||3146.3||0
1651751530000|2022-05-05 11:52:10|3146.8||3146.8||3146.8||3146.8||0
1651751540000|2022-05-05 11:52:20|3147.3|3141.8|3147.3|3142.3|3147.3|3142.3|3147.3|3141.8|0
1651751600000|2022-05-05 11:53:20||3141.8||3141.8||3141.8||3141.8|0
1651751620000|2022-05-05 11:53:40||3141.3||3140.8||3141.3||3140.8|0
1651751630000|2022-05-05 11:53:50|3146.8|3140.3|3145.8|3140.3|3146.8|3140.3|3145.8|3140.3|0
1651751670000|2022-05-05 11:54:30||3139.8||3139.8||3139.8||3139.8|0
1651751680000|2022-05-05 11:54:40||3139.3||3139.3||3139.3||3139.3|0
1651751720000|2022-05-05 11:55:20|3145.3||3144.8||3145.3||3144.8||0
1651751810000|2022-05-05 11:56:50||3138.8||3138.8||3138.8||3138.8|0
1651751860000|2022-05-05 11:57:40||3138.3||3138.3||3138.3||3138.3|0
1651751870000|2022-05-05 11:57:50|3144.3|3137.8|3143.8|3137.8|3144.3|3137.8|3143.8|3137.8|0
1651751880000|2022-05-05 11:58:00||3137.3||3137.3||3137.3||3137.3|0
1651751890000|2022-05-05 11:58:10||3136.8||3136.8||3136.8||3136.8|0
1651751910000|2022-05-05 11:58:30|3143.3||3142.8||3143.3||3142.8||0
1651751920000|2022-05-05 11:58:40||3136.3||3136.3||3136.3||3136.3|0
1651752040000|2022-05-05 12:00:40||3136.8||3136.8||3136.8||3136.8|0
1651752060000|2022-05-05 12:01:00||3136.3||3136.3||3136.3||3136.3|0
1651752080000|2022-05-05 12:01:20||3136.8||3137.3||3137.3||3136.8|0
1651752170000|2022-05-05 12:02:50|3142.3|3136.8|3141.8|3136.8|3142.3|3136.8|3141.8|3136.8|0
1651752210000|2022-05-05 12:03:30||3136.3||3136.3||3136.3||3136.3|0
1651752220000|2022-05-05 12:03:40||3135.8||3135.8||3135.8||3135.8|0
1651752230000|2022-05-05 12:03:50||3136.3||3136.3||3136.3||3136.3|0
1651752340000|2022-05-05 12:05:40||3136.8||3137.3||3137.3||3136.8|0
1651752380000|2022-05-05 12:06:20|3142.3|3137.8|3142.8|3138.3|3142.8|3138.3|3142.3|3137.8|0
1651752400000|2022-05-05 12:06:40|3143.3||3143.3||3143.3||3143.3||0
1651752490000|2022-05-05 12:08:10|3142.8||3142.8||3142.8||3142.8||0
1651752500000|2022-05-05 12:08:20||3137.8||3137.8||3137.8||3137.8|0
1651752580000|2022-05-05 12:09:40|3143.3|3138.3|3143.8|3138.3|3143.8|3138.3|3143.3|3138.3|0
1651752590000|2022-05-05 12:09:50||3138.8||3139.3||3139.3||3138.8|0
1651752630000|2022-05-05 12:10:30||3138.8||3138.8||3138.8||3138.8|0
1651752670000|2022-05-05 12:11:10||3139.3||3139.3||3139.3||3139.3|0
1651752730000|2022-05-05 12:12:10||3138.8||3138.8||3138.8||3138.8|0
1651752740000|2022-05-05 12:12:20||3138.3||3138.3||3138.3||3138.3|0
1651752790000|2022-05-05 12:13:10||3138.8||3139.3||3139.3||3138.8|0
1651752800000|2022-05-05 12:13:20|3144.3||3144.3||3144.3||3144.3||0
1651752830000|2022-05-05 12:13:50|3144.8||3144.8||3144.8||3144.8||0
1651752990000|2022-05-05 12:16:30||3139.8||3140.3||3140.3||3139.8|0
1651753010000|2022-05-05 12:16:50||3139.8||3139.8||3139.8||3139.8|0
1651753120000|2022-05-05 12:18:40|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|0
1651753130000|2022-05-05 12:18:50|3144.8||3144.8||3144.8||3144.8||0
1651753150000|2022-05-05 12:19:10||3139.8||3139.8||3139.8||3139.8|0
1651753190000|2022-05-05 12:19:50||3139.3||3138.8||3139.3||3138.8|0
1651753220000|2022-05-05 12:20:20||3139.3||3139.3||3139.3||3139.3|0
1651753250000|2022-05-05 12:20:50||3138.8||3138.8||3138.8||3138.8|0
1651753290000|2022-05-05 12:21:30||3139.3||3139.3||3139.3||3139.3|0
1651753300000|2022-05-05 12:21:40|3145.3|3139.8|3145.3|3140.3|3145.3|3140.3|3145.3|3139.8|0
1651753370000|2022-05-05 12:22:50|3144.8||3144.8||3144.8||3144.8||0
1651753380000|2022-05-05 12:23:00||3139.8||3139.3||3139.8||3139.3|0
1651753390000|2022-05-05 12:23:10||3138.8||3138.8||3138.8||3138.8|0
1651753410000|2022-05-05 12:23:30|3144.3|3138.3|3143.8|3138.3|3144.3|3138.3|3143.8|3138.3|0
1651753470000|2022-05-05 12:24:30||3137.8||3137.8||3137.8||3137.8|0
1651753520000|2022-05-05 12:25:20||3138.3||3138.3||3138.3||3138.3|0
1651753560000|2022-05-05 12:26:00|3144.3|3138.8|3144.3|3139.3|3144.3|3139.3|3144.3|3138.8|0
1651753570000|2022-05-05 12:26:10|3144.8||3144.8||3144.8||3144.8||0
1651753610000|2022-05-05 12:26:50|3145.3|3139.8|3145.3|3140.3|3145.3|3140.3|3145.3|3139.8|0
1651753620000|2022-05-05 12:27:00||3140.8||3140.8||3140.8||3140.8|0
1651753640000|2022-05-05 12:27:20||3141.3||3141.3||3141.3||3141.3|0
1651753650000|2022-05-05 12:27:30||3141.8||3141.8||3141.8||3141.8|0
1651753660000|2022-05-05 12:27:40||3142.3||3142.3||3142.3||3142.3|0
1651753700000|2022-05-05 12:28:20||3141.8||3141.8||3141.8||3141.8|0
1651753720000|2022-05-05 12:28:40||3142.3||3142.3||3142.3||3142.3|0
1651753760000|2022-05-05 12:29:20||3141.8||3141.8||3141.8||3141.8|0
1651753790000|2022-05-05 12:29:50||3141.3||3139.3||3141.3||3139.3|0
1651753800000|2022-05-05 12:30:00||3138.8||3138.8||3138.8||3138.3|0
1651753810000|2022-05-05 12:30:10||3139.8||3140.3||3140.3||3139.8|0
1651753820000|2022-05-05 12:30:20|3144.8|3139.8|3144.8|3139.8|3144.8|3139.8|3144.8|3139.8|0
1651753840000|2022-05-05 12:30:40|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|3145.3|3140.3|0
1651753860000|2022-05-05 12:31:00|3144.8||3144.8||3144.8||3144.8||0
1651753870000|2022-05-05 12:31:10|3145.3||3145.3||3145.3||3145.3||0
1651753900000|2022-05-05 12:31:40||3140.8||3141.3||3141.3||3140.8|0
1651753930000|2022-05-05 12:32:10||3140.8||3140.8||3140.8||3140.8|0
1651753950000|2022-05-05 12:32:30||3141.3||3141.3||3141.3||3141.3|0
1651753970000|2022-05-05 12:32:50||3140.8||3140.8||3140.8||3140.8|0
1651753990000|2022-05-05 12:33:10|3144.8|3140.3|3144.8|3140.3|3144.8|3140.3|3144.8|3140.3|0
1651754020000|2022-05-05 12:33:40||3139.8||3139.3||3139.8||3139.3|0
1651754040000|2022-05-05 12:34:00||3138.8||3138.8||3138.8||3138.8|0
1651754050000|2022-05-05 12:34:10||3139.3||3139.3||3139.3||3139.3|0
1651754100000|2022-05-05 12:35:00||3138.8||3138.8||3138.8||3138.8|0
1651754150000|2022-05-05 12:35:50|3144.3||3143.8||3144.3||3143.8||0
1651754170000|2022-05-05 12:36:10|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|3144.3|3139.3|0
1651754260000|2022-05-05 12:37:40|3143.8||3143.8||3143.8||3143.8||0
1651754280000|2022-05-05 12:38:00||3138.8||3138.3||3138.8||3138.3|0
1651754340000|2022-05-05 12:39:00||3137.8||3137.8||3137.8||3137.8|0
1651754350000|2022-05-05 12:39:10||3138.3||3138.3||3138.3||3138.3|0
1651754420000|2022-05-05 12:40:20||3137.8||3138.3||3138.3||3137.8|0
1651754460000|2022-05-05 12:41:00||3137.8||3137.8||3137.8||3137.8|0
1651754500000|2022-05-05 12:41:40|3143.3||3142.8||3143.3||3142.8||0
1651754510000|2022-05-05 12:41:50||3137.3||3137.3||3137.3||3137.3|0
1651754550000|2022-05-05 12:42:30||3136.8||3136.8||3136.8||3136.8|0
1651754570000|2022-05-05 12:42:50||3137.3||3137.3||3137.3||3137.3|0
1651754580000|2022-05-05 12:43:00||3136.8||3136.8||3136.8||3136.8|0
1651754640000|2022-05-05 12:44:00||3137.3||3137.3||3137.3||3137.3|0
1651754650000|2022-05-05 12:44:10||3136.8||3136.8||3136.8||3136.8|0
1651754660000|2022-05-05 12:44:20|3141.8|3136.3|3141.8|3136.3|3141.8|3136.3|3141.8|3136.3|0
1651754670000|2022-05-05 12:44:30||3135.8||3135.8||3135.8||3135.8|0
1651754700000|2022-05-05 12:45:00||3136.3||3136.3||3136.3||3136.3|0
1651754730000|2022-05-05 12:45:30|3141.3|3135.8|3140.8|3135.8|3141.3|3135.8|3140.8|3135.8|0
1651754740000|2022-05-05 12:45:40||3135.3||3134.8||3135.3||3134.8|0
1651754780000|2022-05-05 12:46:20||3135.3||3135.3||3135.3||3135.3|0
1651754810000|2022-05-05 12:46:50|3141.3|3135.8|3141.3|3136.3|3141.3|3136.3|3141.3|3135.8|0
1651754880000|2022-05-05 12:48:00|3141.8|3137.3|3142.3|3137.3|3142.3|3137.3|3141.8|3137.3|0
1651754900000|2022-05-05 12:48:20|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|3142.8|3137.8|0
1651754910000|2022-05-05 12:48:30||3138.3||3138.3||3138.3||3138.3|0
1651754920000|2022-05-05 12:48:40||3137.8||3137.8||3137.8||3137.8|0
1651754930000|2022-05-05 12:48:50||3138.3||3138.3||3138.3||3138.3|0
1651754950000|2022-05-05 12:49:10|3143.3||3142.8||3143.3||3142.8||0
1651754960000|2022-05-05 12:49:20||3137.8||3137.8||3137.8||3137.8|0
1651754980000|2022-05-05 12:49:40||3137.3||3136.8||3137.3||3136.8|0
1651755000000|2022-05-05 12:50:00||3136.3||3136.3||3136.3||3136.3|0
1651755010000|2022-05-05 12:50:10|3141.8|3135.8|3141.8|3135.3|3141.8|3135.8|3141.8|3135.3|0
1651755030000|2022-05-05 12:50:30||3135.8||3135.8||3135.8||3135.8|0
1651755040000|2022-05-05 12:50:40||3136.3||3135.8||3136.3||3135.8|0
1651755080000|2022-05-05 12:51:20||3135.3||3135.3||3135.3||3135.3|0
1651755090000|2022-05-05 12:51:30|3141.3||3140.3||3141.3||3140.3||0
1651755100000|2022-05-05 12:51:40||3134.8||3134.8||3134.8||3134.8|0
1651755110000|2022-05-05 12:51:50|3139.8|3134.3|3139.3|3134.3|3139.8|3134.3|3139.3|3134.3|0
1651755120000|2022-05-05 12:52:00||3134.8||3134.8||3134.8||3134.8|0
1651755140000|2022-05-05 12:52:20||3134.3||3134.3||3134.3||3134.3|0
1651755160000|2022-05-05 12:52:40||3134.8||3134.8||3134.8||3134.8|0
1651755170000|2022-05-05 12:52:50|3139.8||3139.8||3139.8||3139.8||0
1651755190000|2022-05-05 12:53:10|3139.3||3139.3||3139.3||3139.3||0
1651755210000|2022-05-05 12:53:30||3134.3||3134.3||3134.3||3134.3|0
1651755250000|2022-05-05 12:54:10||3133.8||3133.8||3133.8||3133.8|0
1651755260000|2022-05-05 12:54:20||3133.3||3133.3||3133.3||3133.3|0
1651755310000|2022-05-05 12:55:10||3132.8||3132.8||3132.8||3132.8|0
1651755340000|2022-05-05 12:55:40||3133.3||3133.3||3133.3||3133.3|0
1651755360000|2022-05-05 12:56:00||3132.8||3132.8||3132.8||3132.8|0
1651755370000|2022-05-05 12:56:10||3133.3||3133.3||3133.3||3133.3|0
1651755390000|2022-05-05 12:56:30|3137.8|3132.8|3137.8|3132.3|3137.8|3132.8|3137.8|3132.3|0
1651755400000|2022-05-05 12:56:40|3137.3|3131.8|3136.8|3130.8|3137.3|3131.8|3136.8|3130.8|0
1651755410000|2022-05-05 12:56:50|3136.3|3130.3|3135.8|3130.3|3136.3|3130.3|3135.8|3130.3|0
1651755430000|2022-05-05 12:57:10||3129.8||3129.8||3129.8||3129.8|0
1651755470000|2022-05-05 12:57:50|3135.3|3129.3|3134.8|3129.3|3135.3|3129.3|3134.8|3129.3|0
1651755530000|2022-05-05 12:58:50||3128.8||3128.8||3128.8||3128.8|0
1651755570000|2022-05-05 12:59:30||3129.3||3129.3||3129.3||3129.3|0
1651755590000|2022-05-05 12:59:50||3128.8||3128.8||3128.8||3128.8|0
1651755640000|2022-05-05 13:00:40||3129.3||3129.3||3129.3||3129.3|0
1651755700000|2022-05-05 13:01:40||3128.8||3128.8||3128.8||3128.8|0
1651755720000|2022-05-05 13:02:00|3134.3|3128.3|3133.8|3128.3|3134.3|3128.3|3133.8|3128.3|0
1651755730000|2022-05-05 13:02:10||3127.8||3127.8||3127.8||3127.8|0
1651755750000|2022-05-05 13:02:30||3127.3||3127.3||3127.3||3127.3|0
1651755770000|2022-05-05 13:02:50||3127.8||3127.8||3127.8||3127.8|0
1651755780000|2022-05-05 13:03:00|3133.3|3127.3|3132.3|3127.3|3133.3|3127.3|3132.3|3127.3|0
1651755790000|2022-05-05 13:03:10||3126.8||3126.3||3126.8||3126.3|0
1651755800000|2022-05-05 13:03:20|3131.8|3125.8|3131.3|3125.8|3131.8|3125.8|3131.3|3125.8|0
1651755830000|2022-05-05 13:03:50|3130.8|3125.3|3130.3|3124.8|3130.8|3125.3|3130.3|3124.8|0
1651755860000|2022-05-05 13:04:20||3124.3||3124.3||3124.3||3124.3|0
1651755870000|2022-05-05 13:04:30|3129.8|3123.8|3129.3|3123.8|3129.8|3123.8|3129.3|3123.8|0
1651755910000|2022-05-05 13:05:10||3123.3||3122.8||3123.3||3122.8|0
1651755940000|2022-05-05 13:05:40||3123.3||3123.3||3123.3||3123.3|0
1651755950000|2022-05-05 13:05:50||3122.8||3122.8||3122.8||3122.8|0
1651755960000|2022-05-05 13:06:00||3123.3||3123.3||3123.3||3123.3|0
1651755980000|2022-05-05 13:06:20|3128.8||3128.3||3128.8||3128.3||0
1651756060000|2022-05-05 13:07:40|3128.8||3128.8||3128.8||3128.8||0
1651756070000|2022-05-05 13:07:50|3128.3||3128.3||3128.3||3128.3||0
1651756080000|2022-05-05 13:08:00|3127.8|3122.8|3127.3|3122.3|3127.8|3122.8|3127.3|3122.3|0
1651756090000|2022-05-05 13:08:10||3121.8||3121.8||3121.8||3121.8|0
1651756110000|2022-05-05 13:08:30||3121.3||3121.3||3121.3||3121.3|0
1651756140000|2022-05-05 13:09:00||3120.8||3120.8||3120.8||3120.8|0
1651756150000|2022-05-05 13:09:10|3126.8|3121.3|3126.3|3120.3|3126.8|3121.3|3126.3|3120.3|0
1651756160000|2022-05-05 13:09:20||3120.8||3120.8||3120.8||3120.8|0
1651756230000|2022-05-05 13:10:30||3120.3||3120.3||3120.3||3120.3|0
1651756280000|2022-05-05 13:11:20|3125.8|3119.8|3125.3|3119.3|3125.8|3119.8|3125.3|3119.3|0
1651756290000|2022-05-05 13:11:30||3118.8||3118.8||3118.8||3118.8|0
1651756300000|2022-05-05 13:11:40|3124.8||3124.8||3124.8||3124.8||0
1651756310000|2022-05-05 13:11:50|3124.3|3118.3|3124.3|3118.8|3124.3|3118.8|3124.3|3118.3|0
1651756420000|2022-05-05 13:13:40||3118.3||3118.3||3118.3||3118.3|0
1651756470000|2022-05-05 13:14:30||3118.8||3118.8||3118.8||3118.8|0
1651756500000|2022-05-05 13:15:00|3124.8||3124.8||3124.8||3124.8||0
1651756510000|2022-05-05 13:15:10|3125.3|3119.8|3125.3|3120.3|3125.3|3120.3|3125.3|3119.8|0
1651756580000|2022-05-05 13:16:20||3119.8||3119.8||3119.8||3119.8|0
1651756600000|2022-05-05 13:16:40||3119.3||3119.3||3119.3||3119.3|0
1651756620000|2022-05-05 13:17:00||3119.8||3119.8||3119.8||3119.8|0
1651756630000|2022-05-05 13:17:10||3119.3||3119.3||3119.3||3119.3|0
1651756740000|2022-05-05 13:19:00|3124.8|3118.8|3124.3|3118.8|3124.8|3118.8|3124.3|3118.8|0
1651756760000|2022-05-05 13:19:20||3118.3||3118.3||3118.3||3118.3|0
1651756800000|2022-05-05 13:20:00||3117.8||3117.8||3117.8||3117.8|0
1651756820000|2022-05-05 13:20:20||3118.3||3118.3||3118.3||3118.3|0
1651756830000|2022-05-05 13:20:30||3117.8||3117.8||3117.8||3117.8|0
1651756840000|2022-05-05 13:20:40||3118.3||3118.3||3118.3||3118.3|0
1651756880000|2022-05-05 13:21:20||3118.8||3119.3||3119.3||3118.8|0
1651756900000|2022-05-05 13:21:40||3118.8||3118.8||3118.8||3118.8|0
1651756920000|2022-05-05 13:22:00||3119.3||3119.3||3119.3||3119.3|0
1651756940000|2022-05-05 13:22:20||3118.8||3118.8||3118.8||3118.8|0
1651756960000|2022-05-05 13:22:40||3118.3||3118.3||3118.3||3118.3|0
1651756970000|2022-05-05 13:22:50|3123.8|3117.8|3122.3|3116.8|3123.8|3117.8|3122.3|3116.8|0
1651756980000|2022-05-05 13:23:00||3116.3||3115.8||3116.3||3115.8|0
1651757030000|2022-05-05 13:23:50||3116.3||3116.3||3116.3||3116.3|0
1651757060000|2022-05-05 13:24:20||3116.8||3116.8||3116.8||3116.8|0
1651757080000|2022-05-05 13:24:40||3116.3||3116.3||3116.3||3116.3|0
1651757100000|2022-05-05 13:25:00||3115.8||3115.8||3115.8||3115.8|0
1651757110000|2022-05-05 13:25:10||3116.3||3116.3||3116.3||3116.3|0
1651757150000|2022-05-05 13:25:50||3115.8||3115.8||3115.8||3115.8|0
1651757180000|2022-05-05 13:26:20||3115.3||3115.3||3115.3||3115.3|0
1651757190000|2022-05-05 13:26:30||3115.8||3115.8||3115.8||3115.8|0
1651757200000|2022-05-05 13:26:40|3121.8|3115.3|3120.8|3114.8|3121.8|3115.3|3120.8|3114.8|0
1651757220000|2022-05-05 13:27:00||3115.3||3115.3||3115.3||3115.3|0
1651757270000|2022-05-05 13:27:50||3114.8||3114.8||3114.8||3114.8|0
1651757310000|2022-05-05 13:28:30||3114.3||3114.3||3114.3||3114.3|0
1651757320000|2022-05-05 13:28:40|3120.3|3114.8|3119.8|3114.8|3120.3|3114.8|3119.8|3114.8|0
1651757340000|2022-05-05 13:29:00||3114.3||3114.3||3114.3||3114.3|0
1651757390000|2022-05-05 13:29:50||3114.8||3114.8||3114.8||3114.8|0
1651757400000|2022-05-05 13:30:00|3120.3||3120.3||3120.3||3120.3||0
1651757410000|2022-05-05 13:30:10|3119.8|3115.8|3119.8|3114.3|3119.8|3115.8|3119.8|3114.3|0
1651757420000|2022-05-05 13:30:20|3120.3|3113.8|3120.3|3113.8|3120.3|3114.3|3120.3|3096.3|0
1651757430000|2022-05-05 13:30:30||3112.8||3113.8||3113.8||3112.8|0
1651757450000|2022-05-05 13:30:50||3114.3||3114.8||3114.8||3113.8|0
1651757460000|2022-05-05 13:31:00||3113.8||3114.8||3115.3||3113.8|0
1651757470000|2022-05-05 13:31:10||3113.8||3113.8||3113.8||3113.8|0
1651757480000|2022-05-05 13:31:20||3112.8||3113.8||3113.8||3112.8|0
1651757490000|2022-05-05 13:31:30||3112.8||3113.3||3113.3||3112.8|1
1651757500000|2022-05-05 13:31:40||3113.8||3113.8||3113.8||3113.8|0
1651757510000|2022-05-05 13:31:50||3114.3||3115.3||3115.3||3114.3|0
1651757520000|2022-05-05 13:32:00||3115.8||3114.8||3115.8||3113.8|0
1651757550000|2022-05-05 13:32:30||3115.3||3115.3||3115.3||3115.3|0
1651757560000|2022-05-05 13:32:40|3119.8|3114.8|3119.8|3114.3|3119.8|3114.8|3119.8|3114.3|0
1651757570000|2022-05-05 13:32:50||3113.8||3114.3||3114.3||3113.8|0
1651757580000|2022-05-05 13:33:00||3113.8||3113.8||3113.8||3113.8|0
1651757620000|2022-05-05 13:33:40||3114.3||3114.3||3114.3||3114.3|0
1651757640000|2022-05-05 13:34:00||3114.8||3114.8||3115.3||3114.8|0
1651757650000|2022-05-05 13:34:10|3120.3|3115.3|3120.3|3115.3|3120.3|3115.3|3120.3|3115.3|0
1651757660000|2022-05-05 13:34:20||3115.8||3116.3||3116.3||3115.8|0
1651757670000|2022-05-05 13:34:30||3116.8||3115.8||3117.3||3115.8|0
1651757680000|2022-05-05 13:34:40||3116.3||3116.3||3116.3||3115.8|0
1651757690000|2022-05-05 13:34:50||3116.8||3116.8||3116.8||3116.8|0
1651757700000|2022-05-05 13:35:00|3122.3|3117.3|3123.3|3118.3|3123.3|3118.3|3122.3|3117.3|2
1651757710000|2022-05-05 13:35:10|3123.8|3118.8|3123.8|3118.8|3123.8|3118.8|3123.8|3118.8|0
1651757720000|2022-05-05 13:35:20||3119.3||3119.3||3119.3||3118.8|0
1651757730000|2022-05-05 13:35:30||3118.8||3118.8||3119.3||3118.8|0
1651757740000|2022-05-05 13:35:40|3123.3||3123.3||3123.8||3123.3||0
1651757750000|2022-05-05 13:35:50|3123.8||3123.8||3123.8||3123.8||0
1651757760000|2022-05-05 13:36:00|3124.3|3119.3|3124.3|3119.3|3124.8|3119.3|3124.3|3119.3|0
1651757770000|2022-05-05 13:36:10|3124.8|3118.8|3124.8|3120.3|3124.8|3120.3|3124.8|3118.8|0
1651757780000|2022-05-05 13:36:20|3124.3|3119.8|3124.3|3118.8|3124.3|3119.8|3124.3|3118.8|0
1651757790000|2022-05-05 13:36:30||3118.3||3118.3||3118.3||3118.3|0
1651757800000|2022-05-05 13:36:40|3123.8|3117.8|3123.3|3117.3|3123.8|3118.3|3123.3|3117.3|0
1651757810000|2022-05-05 13:36:50|3122.8|3116.8|3122.3|3117.3|3122.8|3117.3|3122.3|3116.8|0
1651757820000|2022-05-05 13:37:00||3116.8||3116.3||3117.3||3116.3|0
1651757840000|2022-05-05 13:37:20|3121.3|3115.8|3121.3|3114.8|3121.3|3115.8|3121.3|3114.8|0
1651757850000|2022-05-05 13:37:30|3120.3|3115.3|3120.3|3115.3|3120.3|3115.3|3120.3|3114.8|0
1651757860000|2022-05-05 13:37:40||3114.8||3114.3||3114.8||3114.3|0
1651757870000|2022-05-05 13:37:50||3113.8||3113.8||3113.8||3113.8|0
1651757880000|2022-05-05 13:38:00|3119.8|3114.3|3119.8|3114.8|3119.8|3114.8|3119.3|3114.3|0
1651757900000|2022-05-05 13:38:20||3115.3||3115.3||3115.3||3115.3|0
1651757910000|2022-05-05 13:38:30|3120.3|3114.8|3120.3|3115.3|3120.3|3115.3|3120.3|3114.8|0
1651757920000|2022-05-05 13:38:40|3120.8|3115.8|3120.8|3115.8|3120.8|3115.8|3120.8|3115.8|0
1651757930000|2022-05-05 13:38:50|3120.3|3115.3|3120.3|3114.8|3120.3|3115.3|3120.3|3114.8|0
1651757940000|2022-05-05 13:39:00|3120.8|3115.3|3120.8|3115.8|3120.8|3116.3|3120.8|3115.3|0
1651757950000|2022-05-05 13:39:10|3121.3|3116.3|3121.3|3115.8|3121.3|3116.3|3121.3|3115.8|0
1651757970000|2022-05-05 13:39:30||3116.3||3116.3||3116.3||3116.3|0
1651757980000|2022-05-05 13:39:40|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|0
1651757990000|2022-05-05 13:39:50|3122.3|3117.3|3122.8|3117.8|3122.8|3117.8|3122.3|3117.3|0
1651758000000|2022-05-05 13:40:00|3122.3||3122.8||3122.8||3122.3||0
1651758010000|2022-05-05 13:40:10|3123.3|3118.3|3123.3|3118.3|3123.3|3118.3|3123.3|3117.8|0
1651758020000|2022-05-05 13:40:20|3122.8|3117.8|3122.3|3116.3|3122.8|3117.8|3122.3|3116.3|0
1651758030000|2022-05-05 13:40:30|3123.3|3115.8|3122.3|3115.8|3123.3|3115.8|3122.3|3115.8|0
1651758040000|2022-05-05 13:40:40|3124.3|3115.3|3122.8|3115.8|3124.3|3115.8|3122.8|3115.3|0
1651758050000|2022-05-05 13:40:50|3122.3|3115.3|3122.3|3115.3|3122.3|3115.3|3122.3|3115.3|0
1651758060000|2022-05-05 13:41:00|3124.3|3114.3|3121.8|3114.8|3124.3|3115.3|3121.8|3114.3|0
1651758070000|2022-05-05 13:41:10|3122.3|3115.3|3122.3|3114.8|3122.8|3115.3|3122.3|3114.8|0
1651758080000|2022-05-05 13:41:20|3121.8|3115.3|3121.8|3114.8|3121.8|3115.3|3121.8|3114.3|0
1651758090000|2022-05-05 13:41:30|3124.3||3121.8||3124.3||3121.8||0
1651758100000|2022-05-05 13:41:40||3114.3||3114.8||3114.8||3114.3|0
1651758110000|2022-05-05 13:41:50|3123.3|3114.3|3121.3|3114.3|3123.3|3114.3|3121.3|3114.3|0
1651758120000|2022-05-05 13:42:00||3114.8||3114.3||3114.8||3114.3|0
1651758130000|2022-05-05 13:42:10|3122.3|3114.8|3121.3|3114.3|3122.3|3114.8|3121.3|3114.3|0
1651758140000|2022-05-05 13:42:20|3121.8|3114.8|3121.3|3114.8|3121.8|3114.8|3121.3|3114.3|0
1651758150000|2022-05-05 13:42:30||3114.3||3114.8||3114.8||3114.3|0
1651758160000|2022-05-05 13:42:40|3122.3|3114.3|3121.3|3114.3|3122.3|3114.3|3121.3|3114.3|0
1651758170000|2022-05-05 13:42:50|3120.8|3114.8|3120.8|3114.8|3120.8|3114.8|3120.8|3114.8|0
1651758180000|2022-05-05 13:43:00||3114.3||3114.3||3114.3||3114.3|0
1651758190000|2022-05-05 13:43:10|3119.8|3113.8|3119.8|3113.8|3119.8|3113.8|3119.8|3113.8|0
1651758200000|2022-05-05 13:43:20||3113.3||3113.8||3113.8||3113.3|0
1651758210000|2022-05-05 13:43:30||3113.3||3113.8||3113.8||3113.3|0
1651758220000|2022-05-05 13:43:40||3114.3||3114.8||3114.8||3114.3|0
1651758230000|2022-05-05 13:43:50||3114.3||3114.3||3114.3||3114.3|0
1651758250000|2022-05-05 13:44:10||3113.8||3113.3||3113.8||3113.3|0
1651758280000|2022-05-05 13:44:40|3119.3|3112.8|3118.8|3112.8|3119.3|3112.8|3118.8|3112.8|0
1651758290000|2022-05-05 13:44:50||3112.3||3112.3||3112.8||3112.3|0
1651758300000|2022-05-05 13:45:00||3112.8||3112.8||3112.8||3112.8|0
1651758310000|2022-05-05 13:45:10||3112.3||3112.3||3112.3||3112.3|0
1651758320000|2022-05-05 13:45:20||3111.8||3111.8||3111.8||3111.8|0
1651758330000|2022-05-05 13:45:30||3112.3||3112.3||3112.3||3112.3|0
1651758340000|2022-05-05 13:45:40||3111.8||3111.8||3111.8||3111.8|0
1651758350000|2022-05-05 13:45:50|3118.3||3117.8||3118.3||3117.8||0
1651758360000|2022-05-05 13:46:00|3117.3|3111.3|3116.8|3111.3|3117.3|3111.8|3116.8|3111.3|0
1651758370000|2022-05-05 13:46:10||3110.8||3110.8||3110.8||3110.8|0
1651758380000|2022-05-05 13:46:20||3111.3||3111.3||3111.3||3111.3|0
1651758410000|2022-05-05 13:46:50|3117.3|3111.8|3117.3|3112.3|3117.3|3112.3|3117.3|3111.8|0
1651758420000|2022-05-05 13:47:00|3117.8||3117.8||3117.8||3117.8||0
1651758430000|2022-05-05 13:47:10||3112.8||3113.3||3113.3||3112.8|0
1651758440000|2022-05-05 13:47:20|3118.3||3118.3||3118.3||3118.3||0
1651758460000|2022-05-05 13:47:40|3118.8|3113.8|3119.3|3114.3|3119.3|3114.3|3118.8|3113.8|0
1651758500000|2022-05-05 13:48:20|3118.8|3113.8|3118.8|3113.8|3118.8|3113.8|3118.8|3113.8|0
1651758530000|2022-05-05 13:48:50|3119.3|3114.3|3119.3|3114.3|3119.3|3114.3|3119.3|3114.3|0
1651758540000|2022-05-05 13:49:00|3119.8|3114.8|3119.8|3114.8|3119.8|3114.8|3119.8|3114.8|0
1651758570000|2022-05-05 13:49:30||3114.3||3114.3||3114.3||3114.3|0
1651758600000|2022-05-05 13:50:00||3113.8||3113.8||3113.8||3113.8|0
1651758610000|2022-05-05 13:50:10||3114.3||3114.3||3114.3||3114.3|0
1651758630000|2022-05-05 13:50:30|3120.3|3114.8|3120.3|3115.3|3120.3|3115.3|3120.3|3114.8|0
1651758640000|2022-05-05 13:50:40|3120.8|3115.8|3121.3|3116.3|3121.3|3116.3|3120.8|3115.8|0
1651758650000|2022-05-05 13:50:50|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|3121.8|3116.8|0
1651758660000|2022-05-05 13:51:00|3122.3|3117.3|3122.3|3117.3|3122.3|3117.3|3122.3|3117.3|0
1651758670000|2022-05-05 13:51:10|3122.8|3117.8|3122.8|3118.3|3122.8|3118.3|3122.8|3117.8|0
1651758680000|2022-05-05 13:51:20|3122.3|3117.8|3122.3|3117.8|3122.3|3117.8|3122.3|3117.8|0
1651758690000|2022-05-05 13:51:30||3117.3||3116.8||3117.3||3116.8|0
1651758700000|2022-05-05 13:51:40||3116.3||3115.8||3116.3||3115.8|0
1651758710000|2022-05-05 13:51:50|3121.8|3116.3|3121.3|3115.8|3121.8|3116.3|3121.3|3115.8|0
1651758720000|2022-05-05 13:52:00||3115.3||3114.8||3115.3||3114.8|0
1651758730000|2022-05-05 13:52:10|3120.8|3114.3|3119.8|3113.8|3120.8|3114.3|3119.8|3113.8|0
1651758740000|2022-05-05 13:52:20|3119.3|3113.3|3118.8|3112.8|3119.3|3113.3|3118.8|3112.8|0
1651758750000|2022-05-05 13:52:30||3112.3||3112.3||3112.3||3112.3|0
1651758760000|2022-05-05 13:52:40|3117.8|3111.8|3117.8|3111.8|3117.8|3111.8|3117.8|3111.8|0
1651758770000|2022-05-05 13:52:50|3118.3|3112.3|3118.8|3113.3|3118.8|3113.3|3118.3|3112.3|0
1651758790000|2022-05-05 13:53:10||3113.8||3114.3||3114.3||3113.8|0
1651758800000|2022-05-05 13:53:20|3119.3||3118.8||3119.3||3118.8||0
1651758810000|2022-05-05 13:53:30|3119.3||3119.3||3119.3||3119.3||0
1651758820000|2022-05-05 13:53:40|3118.8|3113.8|3118.8|3113.3|3118.8|3113.8|3118.8|3113.3|0
1651758830000|2022-05-05 13:53:50||3112.8||3112.8||3112.8||3112.8|0
1651758840000|2022-05-05 13:54:00|3118.3|3112.3|3117.8|3112.3|3118.3|3112.3|3117.8|3111.8|0
1651758900000|2022-05-05 13:55:00||3112.8||3112.8||3112.8||3112.8|0
1651758910000|2022-05-05 13:55:10||3112.3||3112.3||3112.3||3112.3|0
1651758920000|2022-05-05 13:55:20||3111.8||3111.8||3111.8||3111.8|0
1651758930000|2022-05-05 13:55:30|3117.3|3111.3|3116.8|3110.3|3117.3|3111.3|3116.8|3110.3|0
1651758940000|2022-05-05 13:55:40|3116.3|3109.8|3114.8|3108.8|3116.3|3109.8|3114.8|3108.8|0
1651758950000|2022-05-05 13:55:50|3114.3|3108.3|3113.8|3107.3|3114.3|3108.3|3113.8|3107.3|0
1651758960000|2022-05-05 13:56:00||3107.8||3107.3||3107.8||3107.3|0
1651758970000|2022-05-05 13:56:10|3113.3|3106.8|3111.8|3106.3|3113.3|3106.8|3111.8|3106.3|0
1651758980000|2022-05-05 13:56:20||3105.8||3106.3||3106.3||3105.8|0
1651759000000|2022-05-05 13:56:40||3106.8||3106.3||3106.8||3106.3|0
1651759010000|2022-05-05 13:56:50||3106.8||3106.8||3106.8||3106.8|0
1651759020000|2022-05-05 13:57:00||3107.3||3106.8||3107.3||3106.8|0
1651759030000|2022-05-05 13:57:10||3107.3||3106.8||3107.3||3106.8|0
1651759040000|2022-05-05 13:57:20|3112.3|3107.3|3111.8|3106.3|3112.3|3107.3|3111.8|3106.3|0
1651759080000|2022-05-05 13:58:00||3106.8||3106.8||3106.8||3106.8|0
1651759090000|2022-05-05 13:58:10|3112.3|3107.3|3112.3|3107.3|3112.3|3107.3|3112.3|3107.3|0
1651759100000|2022-05-05 13:58:20|3112.8|3108.3|3113.3|3108.3|3113.3|3108.3|3112.8|3108.3|0
1651759110000|2022-05-05 13:58:30|3113.8|3108.8|3113.8|3108.8|3114.3|3109.3|3113.8|3108.8|0
1651759120000|2022-05-05 13:58:40||3109.3||3109.3||3109.3||3109.3|0
1651759140000|2022-05-05 13:59:00|3114.3||3114.3||3114.3||3114.3||0
1651759150000|2022-05-05 13:59:10|3113.8||3113.8||3113.8||3113.8||0
1651759160000|2022-05-05 13:59:20|3114.3||3114.3||3114.3||3114.3||0
1651759170000|2022-05-05 13:59:30|3114.8|3109.8|3114.8|3110.3|3114.8|3110.3|3114.8|3109.8|0
1651759180000|2022-05-05 13:59:40||3109.8||3109.8||3109.8||3109.8|0
1651759190000|2022-05-05 13:59:50||3109.3||3109.3||3109.3||3109.3|0
1651759200000|2022-05-05 14:00:00|3114.3|3108.8|3113.8|3108.3|3114.3|3108.8|3113.8|3108.3|0
1651759220000|2022-05-05 14:00:20||3107.8||3107.8||3107.8||3107.8|0
1651759240000|2022-05-05 14:00:40|3113.3|3107.3|3112.8|3106.8|3113.3|3107.3|3112.8|3106.8|0
1651759250000|2022-05-05 14:00:50|3112.3|3106.3|3111.8|3106.3|3112.3|3106.3|3111.8|3106.3|0
1651759260000|2022-05-05 14:01:00|3112.3|3106.8|3112.3|3107.3|3112.3|3107.3|3112.3|3106.8|0
1651759270000|2022-05-05 14:01:10|3111.8||3111.8||3111.8||3111.8||0
1651759280000|2022-05-05 14:01:20|3112.3||3111.8||3112.3||3111.8||0
1651759290000|2022-05-05 14:01:30||3106.8||3106.3||3106.8||3106.3|0
1651759300000|2022-05-05 14:01:40||3105.8||3105.8||3105.8||3105.8|0
1651759310000|2022-05-05 14:01:50|3111.3|3105.3|3110.8|3105.3|3111.3|3105.3|3110.8|3105.3|0
1651759320000|2022-05-05 14:02:00|3110.3|3104.8|3109.8|3104.3|3110.3|3104.8|3109.8|3104.3|0
1651759340000|2022-05-05 14:02:20||3103.8||3103.8||3103.8||3103.8|0
1651759350000|2022-05-05 14:02:30||3104.3||3104.3||3104.3||3104.3|0
1651759370000|2022-05-05 14:02:50||3103.8||3103.8||3103.8||3103.8|0
1651759380000|2022-05-05 14:03:00||3103.3||3103.3||3103.3||3103.3|0
1651759390000|2022-05-05 14:03:10||3102.8||3102.8||3102.8||3102.8|0
1651759400000|2022-05-05 14:03:20|3109.3||3108.3||3109.3||3108.3||0
1651759410000|2022-05-05 14:03:30|3107.8|3102.3|3106.8|3101.3|3107.8|3102.3|3106.8|3101.3|0
1651759420000|2022-05-05 14:03:40||3101.8||3101.3||3101.8||3101.3|0
1651759430000|2022-05-05 14:03:50|3105.8|3100.8|3105.8|3100.8|3105.8|3100.8|3105.8|3100.8|0
1651759440000|2022-05-05 14:04:00||3100.3||3100.3||3100.8||3100.3|0
1651759450000|2022-05-05 14:04:10||3100.8||3100.3||3100.8||3100.3|0
1651759460000|2022-05-05 14:04:20||3099.8||3099.3||3099.8||3099.3|0
1651759470000|2022-05-05 14:04:30|3105.3|3098.8|3103.8|3098.3|3105.3|3098.8|3103.8|3097.8|0
1651759480000|2022-05-05 14:04:40||3097.8||3097.8||3097.8||3097.8|0
1651759490000|2022-05-05 14:04:50|3103.3|3097.3|3102.8|3096.3|3103.3|3097.3|3102.8|3096.3|0
1651759500000|2022-05-05 14:05:00|3101.3|3095.8|3101.3|3095.8|3101.3|3095.8|3101.3|3095.8|0
1651759510000|2022-05-05 14:05:10|3100.8|3095.3|3100.3|3094.3|3100.8|3095.3|3100.3|3094.3|0
1651759520000|2022-05-05 14:05:20||3094.8||3094.3||3094.8||3094.3|0
1651759530000|2022-05-05 14:05:30|3099.8||3099.3||3099.8||3099.3||0
1651759540000|2022-05-05 14:05:40|3099.8|3093.8|3100.8|3095.8|3100.8|3095.8|3099.8|3093.8|0
1651759550000|2022-05-05 14:05:50|3101.3|3096.3|3102.8|3098.3|3102.8|3098.3|3101.3|3096.3|0
1651759560000|2022-05-05 14:06:00||3097.8||3097.8||3097.8||3097.8|0
1651759570000|2022-05-05 14:06:10|3103.3|3098.3|3103.3|3098.3|3103.3|3098.3|3103.3|3098.3|0
1651759580000|2022-05-05 14:06:20|3102.8|3097.8|3102.8|3098.3|3103.3|3098.3|3102.8|3097.8|0
1651759590000|2022-05-05 14:06:30|3103.3|3098.8|3103.8|3098.8|3103.8|3098.8|3103.3|3098.8|0
1651759600000|2022-05-05 14:06:40||3099.3||3098.8||3099.3||3098.8|0
1651759610000|2022-05-05 14:06:50||3098.3||3098.3||3098.3||3098.3|0
1651759620000|2022-05-05 14:07:00||3098.8||3098.8||3098.8||3098.8|0
1651759630000|2022-05-05 14:07:10||3099.3||3097.8||3099.3||3097.8|0
1651759650000|2022-05-05 14:07:30||3098.3||3097.3||3098.3||3097.3|0
1651759660000|2022-05-05 14:07:40|3103.3||3102.3||3103.3||3102.3||0
1651759670000|2022-05-05 14:07:50||3096.8||3095.8||3096.8||3095.8|0
1651759680000|2022-05-05 14:08:00|3101.8|3095.3|3101.3|3095.3|3101.8|3095.3|3101.3|3095.3|0
1651759690000|2022-05-05 14:08:10||3094.8||3095.3||3095.3||3094.8|0
1651759700000|2022-05-05 14:08:20||3094.8||3095.3||3095.3||3094.8|0
1651759710000|2022-05-05 14:08:30|3100.8|3094.8|3100.3|3094.8|3100.8|3094.8|3100.3|3094.8|0
1651759730000|2022-05-05 14:08:50||3094.3||3094.3||3094.3||3094.3|0
1651759740000|2022-05-05 14:09:00||3094.8||3095.3||3095.3||3094.8|0
1651759750000|2022-05-05 14:09:10|3100.8|3095.8|3100.8|3095.8|3100.8|3096.3|3100.8|3095.8|0
1651759760000|2022-05-05 14:09:20|3100.3|3096.3|3100.3|3095.3|3100.3|3096.3|3100.3|3095.3|0
1651759770000|2022-05-05 14:09:30||3094.8||3095.3||3095.3||3094.8|0
1651759780000|2022-05-05 14:09:40|3100.8|3095.8|3102.3|3097.8|3102.8|3097.8|3100.8|3095.8|1
1651759790000|2022-05-05 14:09:50||3097.3||3097.3||3097.3||3097.3|0
1651759800000|2022-05-05 14:10:00||3096.8||3097.3||3097.3||3096.8|0
1651759810000|2022-05-05 14:10:10|3102.8|3097.8|3102.3|3097.8|3102.8|3097.8|3102.3|3097.8|0
1651759820000|2022-05-05 14:10:20|3102.8||3102.3||3102.8||3102.3||0
1651759830000|2022-05-05 14:10:30|3102.8||3102.8||3102.8||3102.8||0
1651759840000|2022-05-05 14:10:40|3102.3||3102.8||3102.8||3102.3||0
1651759850000|2022-05-05 14:10:50|3102.3|3098.3|3102.3|3097.3|3102.3|3098.3|3102.3|3097.3|0
1651759860000|2022-05-05 14:11:00||3096.8||3097.3||3097.3||3096.8|0
1651759870000|2022-05-05 14:11:10||3096.8||3096.3||3096.8||3096.3|0
1651759880000|2022-05-05 14:11:20|3101.8|3096.8|3101.3|3096.8|3101.8|3096.8|3101.3|3096.8|0
1651759890000|2022-05-05 14:11:30||3096.3||3096.3||3096.3||3096.3|0
1651759900000|2022-05-05 14:11:40||3095.8||3095.3||3095.8||3095.3|0
1651759910000|2022-05-05 14:11:50||3094.8||3094.8||3094.8||3094.8|0
1651759920000|2022-05-05 14:12:00||3094.3||3094.3||3095.3||3094.3|0
1651759930000|2022-05-05 14:12:10|3102.3|3094.8|3102.8|3094.3|3103.3|3094.8|3102.3|3094.3|0
1651759940000|2022-05-05 14:12:20||3093.8||3093.8||3093.8||3093.8|0
1651759950000|2022-05-05 14:12:30|3101.8|3093.3|3101.8|3093.3|3101.8|3093.3|3101.8|3093.3|0
1651759960000|2022-05-05 14:12:40|3101.3|3093.8|3102.3|3093.3|3102.8|3093.8|3101.3|3093.3|0
1651759970000|2022-05-05 14:12:50||3093.8||3093.8||3093.8||3093.3|0
1651759980000|2022-05-05 14:13:00|3102.8|3094.8|3100.8|3093.8|3103.3|3094.8|3100.8|3093.8|0
1651759990000|2022-05-05 14:13:10|3102.3|3094.8|3101.3|3094.3|3102.3|3094.8|3101.3|3094.3|0
1651760000000|2022-05-05 14:13:20||3094.8||3094.3||3094.8||3094.3|0
1651760010000|2022-05-05 14:13:30|3100.8|3093.8|3100.8|3093.8|3100.8|3093.8|3100.8|3093.8|0
1651760020000|2022-05-05 14:13:40|3103.3|3094.8|3103.3|3095.8|3103.3|3095.8|3101.8|3094.8|0
1651760030000|2022-05-05 14:13:50|3103.8|3096.8|3102.8|3095.8|3103.8|3096.8|3102.8|3095.8|0
1651760040000|2022-05-05 14:14:00||3096.8||3096.3||3096.8||3096.3|0
1651760050000|2022-05-05 14:14:10|3104.3|3096.8|3103.8|3096.8|3104.3|3096.8|3102.8|3096.8|0
1651760060000|2022-05-05 14:14:20|3104.3||3104.3||3104.3||3104.3||0
1651760070000|2022-05-05 14:14:30|3105.3|3097.3|3103.8|3097.8|3105.3|3097.8|3103.8|3097.3|0
1651760080000|2022-05-05 14:14:40||3098.8||3098.3||3098.8||3098.3|0
1651760090000|2022-05-05 14:14:50|3104.3|3098.8|3104.3|3099.3|3104.3|3099.3|3104.3|3098.3|0
1651760100000|2022-05-05 14:15:00|3103.8||3104.3||3104.3||3103.8||0
1651760110000|2022-05-05 14:15:10|3103.8|3098.8|3103.8|3098.3|3103.8|3098.8|3103.8|3098.3|0
1651760120000|2022-05-05 14:15:20||3098.8||3098.8||3098.8||3098.8|0
1651760130000|2022-05-05 14:15:30||3098.3||3097.3||3098.3||3097.3|0
1651760140000|2022-05-05 14:15:40||3096.8||3097.3||3097.3||3096.8|0
1651760160000|2022-05-05 14:16:00|3103.3|3096.8|3102.3|3096.8|3103.3|3096.8|3102.3|3096.8|0
1651760200000|2022-05-05 14:16:40||3097.3||3097.3||3097.3||3097.3|0
1651760210000|2022-05-05 14:16:50||3096.8||3096.8||3096.8||3096.8|0
1651760220000|2022-05-05 14:17:00|3101.8|3096.3|3100.8|3095.8|3101.8|3096.3|3100.8|3095.3|0
1651760230000|2022-05-05 14:17:10|3101.3|3096.8|3102.8|3098.3|3102.8|3098.3|3101.3|3096.8|0
1651760250000|2022-05-05 14:17:30|3102.3|3097.8|3102.3|3097.8|3102.3|3097.8|3102.3|3097.8|0
1651760260000|2022-05-05 14:17:40||3097.3||3097.3||3097.3||3097.3|0
1651760270000|2022-05-05 14:17:50||3096.8||3096.8||3096.8||3096.8|0
1651760280000|2022-05-05 14:18:00||3097.3||3097.3||3097.3||3097.3|0
1651760290000|2022-05-05 14:18:10||3096.8||3097.3||3097.3||3096.8|0
1651760310000|2022-05-05 14:18:30||3096.8||3096.8||3096.8||3096.8|0
1651760330000|2022-05-05 14:18:50|3101.3|3096.3|3101.3|3096.3|3101.3|3096.3|3101.3|3096.3|0
1651760340000|2022-05-05 14:19:00||3096.8||3096.3||3096.8||3096.3|0
1651760350000|2022-05-05 14:19:10||3096.8||3096.8||3096.8||3096.8|0
1651760360000|2022-05-05 14:19:20|3101.8||3102.3||3102.3||3101.8||0
1651760390000|2022-05-05 14:19:50||3096.3||3096.8||3096.8||3096.3|0
1651760400000|2022-05-05 14:20:00||3096.3||3096.3||3096.3||3096.3|0
1651760410000|2022-05-05 14:20:10||3096.8||3096.3||3096.8||3096.3|0
1651760420000|2022-05-05 14:20:20|3101.8|3095.8|3100.3|3093.3|3101.8|3095.8|3100.3|3093.3|0
1651760430000|2022-05-05 14:20:30|3099.8|3093.8|3098.3|3093.8|3099.8|3093.8|3098.3|3093.3|0
1651760440000|2022-05-05 14:20:40||3093.3||3092.8||3093.3||3092.8|0
1651760460000|2022-05-05 14:21:00||3092.3||3092.3||3092.3||3092.3|0
1651760470000|2022-05-05 14:21:10||3092.8||3091.8||3092.8||3091.8|0
1651760480000|2022-05-05 14:21:20||3092.3||3092.3||3092.3||3092.3|0
1651760490000|2022-05-05 14:21:30|3097.8|3091.8|3096.8|3091.3|3097.8|3091.8|3096.8|3091.3|0
1651760500000|2022-05-05 14:21:40|3096.3|3090.8|3095.8|3090.8|3096.3|3090.8|3095.8|3090.8|0
1651760510000|2022-05-05 14:21:50||3090.3||3090.3||3090.3||3090.3|0
1651760520000|2022-05-05 14:22:00|3097.3|3089.8|3095.8|3088.8|3097.3|3089.8|3095.8|3088.3|0
1651760530000|2022-05-05 14:22:10|3095.3|3088.3|3095.8|3088.8|3098.3|3088.8|3095.3|3088.3|0
1651760540000|2022-05-05 14:22:20|3095.3|3088.3|3096.3|3088.8|3096.3|3088.8|3095.3|3088.3|0
1651760550000|2022-05-05 14:22:30|3095.8|3089.8|3095.8|3088.8|3095.8|3089.8|3095.8|3088.8|0
1651760560000|2022-05-05 14:22:40|3096.3|3087.8|3094.3|3088.8|3096.3|3088.8|3094.3|3087.8|0
1651760570000|2022-05-05 14:22:50|3095.3|3087.8|3093.8|3087.8|3095.3|3088.8|3093.8|3087.8|0
1651760580000|2022-05-05 14:23:00|3095.3||3094.3||3095.3||3094.3||0
1651760590000|2022-05-05 14:23:10|3093.8|3087.3|3093.8|3086.8|3093.8|3087.3|3093.3|3086.8|0
1651760600000|2022-05-05 14:23:20|3093.3||3093.3||3093.3||3093.3||0
1651760610000|2022-05-05 14:23:30|3092.8|3085.8|3092.3|3085.8|3095.3|3085.8|3092.3|3085.8|0
1651760620000|2022-05-05 14:23:40|3093.3|3086.8|3093.3|3086.8|3093.3|3086.8|3093.3|3086.8|0
1651760630000|2022-05-05 14:23:50|3093.8|3087.8|3093.8|3087.8|3093.8|3087.8|3093.8|3086.8|0
1651760640000|2022-05-05 14:24:00|3094.8||3094.3||3094.8||3094.3||0
1651760650000|2022-05-05 14:24:10|3095.3|3088.8|3094.8|3088.3|3095.3|3088.8|3094.8|3087.8|0
1651760660000|2022-05-05 14:24:20|3093.8|3087.8|3093.8|3087.8|3093.8|3087.8|3093.8|3087.8|0
1651760670000|2022-05-05 14:24:30|3093.3||3092.8||3093.3||3092.8||0
1651760680000|2022-05-05 14:24:40||3087.3||3087.3||3087.3||3087.3|0
1651760700000|2022-05-05 14:25:00||3087.8||3087.3||3087.8||3087.3|0
1651760710000|2022-05-05 14:25:10||3087.8||3086.8||3087.8||3086.8|0
1651760720000|2022-05-05 14:25:20||3087.3||3087.3||3087.3||3087.3|0
1651760730000|2022-05-05 14:25:30|3093.3|3086.8|3093.3|3086.8|3093.3|3086.8|3093.3|3086.8|0
1651760740000|2022-05-05 14:25:40|3094.3||3094.3||3094.3||3094.3||0
1651760750000|2022-05-05 14:25:50|3093.3|3085.8|3093.3|3085.3|3093.3|3085.8|3093.3|3085.3|0
1651760760000|2022-05-05 14:26:00|3092.8|3084.8|3092.8|3084.8|3092.8|3084.8|3092.8|3084.8|0
1651760770000|2022-05-05 14:26:10|3111.3|3085.3|3093.3|3085.8|3111.3|3085.8|3093.3|3085.3|0
1651760780000|2022-05-05 14:26:20|3092.8|3085.3|3092.8|3085.3|3092.8|3085.3|3092.8|3085.3|0
1651760790000|2022-05-05 14:26:30|3094.3|3086.3|3093.3|3085.8|3094.3|3086.3|3093.3|3085.8|0
1651760800000|2022-05-05 14:26:40|3093.8|3085.3|3092.8|3085.3|3093.8|3085.3|3092.8|3085.3|0
1651760810000|2022-05-05 14:26:50||3085.8||3085.3||3086.3||3078.3|0
1651760820000|2022-05-05 14:27:00|3093.8|3085.8|3092.8|3085.8|3093.8|3085.8|3092.8|3085.8|0
1651760830000|2022-05-05 14:27:10|3093.3||3093.3||3093.3||3093.3||0
1651760840000|2022-05-05 14:27:20|3093.8|3085.3|3096.8|3083.3|3096.8|3085.3|3092.8|3082.8|0
1651760850000|2022-05-05 14:27:30|3096.3||3096.3||3096.3||3096.3||0
1651760880000|2022-05-05 14:28:00|3095.3|3083.8|3095.8|3086.8|3096.8|3086.8|3095.3|3083.8|0
1651760890000|2022-05-05 14:28:10|3095.3|3087.3|3093.8|3087.3|3096.8|3087.3|3093.8|3087.3|0
1651760900000|2022-05-05 14:28:20|3093.3||3093.3||3093.3||3093.3||0
1651760910000|2022-05-05 14:28:30|3092.8|3086.8|3092.8|3086.8|3092.8|3086.8|3092.8|3086.8|0
1651760920000|2022-05-05 14:28:40||3087.3||3087.3||3087.3||3087.3|0
1651760930000|2022-05-05 14:28:50||3087.8||3087.8||3087.8||3087.8|0
1651760950000|2022-05-05 14:29:10||3088.3||3088.3||3088.3||3088.3|0
1651760960000|2022-05-05 14:29:20||3087.8||3087.8||3087.8||3087.8|0
1651760970000|2022-05-05 14:29:30||3087.3||3086.8||3087.3||3086.8|0
1651760980000|2022-05-05 14:29:40|3091.8|3086.3|3091.8|3085.8|3091.8|3086.3|3091.8|3085.8|0
1651761000000|2022-05-05 14:30:00|3091.3|3085.3|3090.8|3085.3|3091.3|3085.3|3090.8|3085.3|0
1651761010000|2022-05-05 14:30:10||3085.8||3085.8||3085.8||3085.8|0
1651761030000|2022-05-05 14:30:30||3085.3||3085.8||3085.8||3085.3|0
1651761040000|2022-05-05 14:30:40|3091.3||3090.8||3091.3||3090.8||0
1651761050000|2022-05-05 14:30:50|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|3091.3|3086.8|0
1651761070000|2022-05-05 14:31:10|3091.8||3091.8||3091.8||3091.8||0
1651761090000|2022-05-05 14:31:30|3092.3|3087.3|3092.3|3087.3|3092.3|3087.3|3092.3|3087.3|0
1651761100000|2022-05-05 14:31:40|3092.8|3087.8|3092.8|3087.8|3092.8|3087.8|3092.8|3087.8|0
1651761130000|2022-05-05 14:32:10||3087.3||3087.3||3087.3||3087.3|0
1651761140000|2022-05-05 14:32:20|3091.8|3086.8|3090.8|3085.3|3091.8|3086.8|3090.8|3085.3|0
1651761150000|2022-05-05 14:32:30||3084.8||3084.8||3085.3||3084.8|0
1651761180000|2022-05-05 14:33:00||3085.3||3085.3||3085.3||3085.3|0
1651761200000|2022-05-05 14:33:20||3084.8||3084.3||3084.8||3084.3|0
1651761230000|2022-05-05 14:33:50|3090.3|3084.8|3089.8|3084.8|3090.3|3084.8|3089.8|3084.8|0
1651761240000|2022-05-05 14:34:00|3090.3|3085.8|3090.8|3084.8|3090.8|3086.3|3090.3|3084.8|0
1651761330000|2022-05-05 14:35:30||3085.8||3085.3||3085.8||3085.3|0
1651761340000|2022-05-05 14:35:40||3085.8||3084.8||3085.8||3084.8|0
1651761350000|2022-05-05 14:35:50|3090.3|3084.3|3089.8|3084.8|3090.3|3084.8|3089.8|3084.3|0
1651761370000|2022-05-05 14:36:10|3089.3|3084.3|3088.8|3083.8|3089.3|3084.3|3088.8|3083.8|0
1651761380000|2022-05-05 14:36:20||3083.3||3082.8||3083.3||3082.8|0
1651761390000|2022-05-05 14:36:30||3082.3||3082.3||3082.3||3082.3|0
1651761400000|2022-05-05 14:36:40|3088.3|3081.8|3087.8|3081.3|3088.3|3081.8|3087.8|3081.3|0
1651761410000|2022-05-05 14:36:50|3086.8|3081.8|3086.8|3081.3|3086.8|3081.8|3086.8|3081.3|0
1651761430000|2022-05-05 14:37:10|3085.8|3080.8|3085.8|3080.8|3085.8|3080.8|3085.8|3080.3|0
1651761440000|2022-05-05 14:37:20|3086.3|3082.3|3087.3|3082.3|3087.3|3082.3|3086.3|3082.3|0
1651761460000|2022-05-05 14:37:40|3087.8||3087.8||3087.8||3087.8||0
1651761470000|2022-05-05 14:37:50||3082.8||3082.8||3082.8||3082.8|0
1651761480000|2022-05-05 14:38:00||3082.3||3081.8||3082.3||3081.8|0
1651761490000|2022-05-05 14:38:10||3081.3||3081.3||3081.3||3081.3|0
1651761500000|2022-05-05 14:38:20|3087.3||3086.8||3087.3||3086.8||0
1651761510000|2022-05-05 14:38:30||3081.8||3081.8||3081.8||3081.8|0
1651761530000|2022-05-05 14:38:50|3087.3|3082.3|3087.8|3082.8|3087.8|3082.8|3087.3|3082.3|0
1651761550000|2022-05-05 14:39:10||3082.3||3081.8||3082.3||3081.8|0
1651761560000|2022-05-05 14:39:20||3081.3||3081.3||3081.3||3081.3|0
1651761570000|2022-05-05 14:39:30|3086.3|3080.8|3085.8|3079.8|3086.3|3080.8|3085.8|3079.8|0
1651761580000|2022-05-05 14:39:40|3085.3|3080.3|3085.3|3080.3|3085.3|3080.3|3085.3|3080.3|0
1651761600000|2022-05-05 14:40:00||3079.8||3080.3||3080.3||3079.8|0
1651761610000|2022-05-05 14:40:10|3085.8|3080.8|3086.3|3081.8|3086.8|3081.8|3085.8|3080.8|0
1651761630000|2022-05-05 14:40:30|3086.8|3082.3|3087.8|3083.3|3087.8|3083.3|3086.8|3082.3|0
1651761640000|2022-05-05 14:40:40||3082.8||3083.3||3083.3||3082.8|0
1651761650000|2022-05-05 14:40:50|3088.3||3088.3||3088.3||3088.3||0
1651761660000|2022-05-05 14:41:00|3087.8||3087.8||3087.8||3087.8||0
1651761670000|2022-05-05 14:41:10|3088.3||3088.3||3088.3||3088.3||0
1651761680000|2022-05-05 14:41:20|3087.8||3087.8||3087.8||3087.8||0
1651761690000|2022-05-05 14:41:30||3082.8||3082.3||3082.8||3082.3|0
1651761700000|2022-05-05 14:41:40||3082.8||3082.8||3082.8||3082.8|0
1651761720000|2022-05-05 14:42:00||3082.3||3082.3||3082.3||3082.3|0
1651761730000|2022-05-05 14:42:10||3082.8||3082.8||3082.8||3082.8|0
1651761740000|2022-05-05 14:42:20||3082.3||3082.3||3082.3||3082.3|0
1651761760000|2022-05-05 14:42:40||3081.8||3081.8||3081.8||3081.8|0
1651761770000|2022-05-05 14:42:50|3087.3|3081.3|3086.8|3081.3|3087.3|3081.3|3086.8|3081.3|0
1651761790000|2022-05-05 14:43:10||3081.8||3082.3||3082.3||3081.8|0
1651761800000|2022-05-05 14:43:20|3087.3|3082.8|3088.3|3083.8|3088.3|3083.8|3087.3|3082.8|0
1651761810000|2022-05-05 14:43:30|3088.8|3084.8|3089.8|3084.8|3089.8|3084.8|3088.8|3084.8|0
1651761820000|2022-05-05 14:43:40|3090.3|3085.3|3090.8|3085.8|3090.8|3085.8|3090.3|3085.3|0
1651761830000|2022-05-05 14:43:50||3085.3||3085.3||3085.8||3085.3|0
1651761840000|2022-05-05 14:44:00|3091.3|3085.8|3091.3|3086.3|3091.3|3086.3|3091.3|3085.3|0
1651761850000|2022-05-05 14:44:10|3090.8||3091.3||3091.3||3090.8||0
1651761860000|2022-05-05 14:44:20|3090.8|3085.8|3091.3|3086.3|3091.3|3086.3|3090.8|3085.8|0
1651761870000|2022-05-05 14:44:30|3091.8|3086.8|3091.8|3087.3|3091.8|3087.3|3091.8|3086.8|0
1651761890000|2022-05-05 14:44:50||3086.8||3087.3||3087.3||3086.8|0
1651761900000|2022-05-05 14:45:00|3092.3||3092.3||3092.3||3092.3||0
1651761910000|2022-05-05 14:45:10|3091.8|3087.8|3092.3|3087.8|3092.3|3087.8|3091.8|3087.8|0
1651761920000|2022-05-05 14:45:20|3092.8||3092.8||3092.8||3092.8||0
1651761930000|2022-05-05 14:45:30|3093.3|3088.3|3093.3|3088.8|3093.3|3088.8|3093.3|3088.3|0
1651761940000|2022-05-05 14:45:40|3092.8|3088.3|3092.8|3086.8|3092.8|3088.3|3092.8|3086.8|0
1651761950000|2022-05-05 14:45:50||3087.3||3087.3||3087.3||3087.3|0
1651761960000|2022-05-05 14:46:00||3087.8||3087.8||3088.3||3087.8|0
1651761970000|2022-05-05 14:46:10||3087.3||3087.3||3087.3||3087.3|0
1651761980000|2022-05-05 14:46:20|3092.3|3086.8|3091.8|3086.8|3092.3|3086.8|3091.8|3086.8|0
1651761990000|2022-05-05 14:46:30||3087.3||3086.8||3087.3||3086.8|0
1651762000000|2022-05-05 14:46:40|3092.3|3087.3|3092.3|3087.3|3092.3|3087.3|3092.3|3087.3|0
1651762010000|2022-05-05 14:46:50|3091.8|3086.8|3091.8|3086.8|3091.8|3086.8|3091.8|3086.8|0
1651762020000|2022-05-05 14:47:00||3087.3||3085.8||3087.3||3085.8|0
1651762030000|2022-05-05 14:47:10||3085.3||3085.3||3085.3||3085.3|0
1651762040000|2022-05-05 14:47:20|3090.8|3084.8|3090.3|3084.3|3090.8|3084.8|3090.3|3084.3|0
1651762050000|2022-05-05 14:47:30||3083.8||3083.8||3083.8||3083.8|0
1651762060000|2022-05-05 14:47:40|3089.8|3083.3|3088.8|3082.8|3089.8|3083.3|3088.8|3082.8|0
1651762080000|2022-05-05 14:48:00|3088.3|3082.3|3087.3|3082.3|3088.3|3082.3|3087.3|3081.8|0
1651762090000|2022-05-05 14:48:10||3082.8||3081.8||3082.8||3081.8|0
1651762100000|2022-05-05 14:48:20||3081.3||3081.3||3081.3||3080.8|0
1651762110000|2022-05-05 14:48:30||3080.8||3080.8||3080.8||3080.8|0
1651762120000|2022-05-05 14:48:40|3086.8|3080.3|3085.8|3080.3|3086.8|3080.3|3085.8|3080.3|0
1651762130000|2022-05-05 14:48:50|3085.3|3079.8|3085.3|3079.3|3085.3|3079.8|3085.3|3079.3|0
1651762140000|2022-05-05 14:49:00|3084.8|3078.8|3084.8|3078.8|3084.8|3079.3|3084.8|3078.8|0
1651762150000|2022-05-05 14:49:10||3079.3||3079.3||3079.3||3079.3|0
1651762160000|2022-05-05 14:49:20||3078.8||3078.8||3078.8||3078.8|0
1651762170000|2022-05-05 14:49:30|3085.3|3079.3|3085.3|3080.8|3085.3|3080.8|3085.3|3079.3|0
1651762180000|2022-05-05 14:49:40|3085.8|3081.3|3085.8|3081.3|3085.8|3081.3|3085.8|3081.3|0
1651762190000|2022-05-05 14:49:50||3080.8||3081.3||3081.3||3080.8|0
1651762200000|2022-05-05 14:50:00||3080.8||3080.3||3080.8||3080.3|0
1651762210000|2022-05-05 14:50:10||3079.8||3079.8||3079.8||3079.8|0
1651762220000|2022-05-05 14:50:20|3085.3||3084.8||3085.3||3084.8||0
1651762230000|2022-05-05 14:50:30||3079.3||3079.3||3079.3||3079.3|0
1651762240000|2022-05-05 14:50:40||3078.8||3078.8||3078.8||3078.8|0
1651762250000|2022-05-05 14:50:50||3078.3||3078.3||3078.8||3078.3|0
1651762260000|2022-05-05 14:51:00||3078.8||3078.8||3078.8||3078.8|0
1651762270000|2022-05-05 14:51:10||3078.3||3078.8||3078.8||3078.3|0
1651762280000|2022-05-05 14:51:20|3085.3|3079.8|3087.3|3082.8|3087.3|3082.8|3085.3|3079.8|0
1651762290000|2022-05-05 14:51:30|3087.8|3082.3|3087.3|3081.3|3087.8|3082.3|3087.3|3081.3|0
1651762300000|2022-05-05 14:51:40||3080.8||3081.8||3081.8||3080.8|0
1651762310000|2022-05-05 14:51:50||3082.3||3082.3||3082.3||3082.3|0
1651762320000|2022-05-05 14:52:00||3081.8||3081.8||3081.8||3081.3|0
1651762340000|2022-05-05 14:52:20||3082.3||3081.8||3082.3||3081.8|0
1651762350000|2022-05-05 14:52:30||3081.3||3079.8||3081.3||3079.8|0
1651762360000|2022-05-05 14:52:40|3086.8|3079.3|3084.8|3079.3|3086.8|3079.3|3084.8|3079.3|0
1651762370000|2022-05-05 14:52:50||3078.8||3078.8||3078.8||3078.8|0
1651762400000|2022-05-05 14:53:20||3078.3||3078.3||3078.3||3078.3|0
1651762410000|2022-05-05 14:53:30|3084.3|3078.8|3083.8|3078.8|3084.3|3078.8|3083.8|3078.8|0
1651762420000|2022-05-05 14:53:40||3078.3||3078.3||3078.3||3078.3|0
1651762430000|2022-05-05 14:53:50||3077.8||3077.8||3077.8||3077.3|0
1651762440000|2022-05-05 14:54:00||3078.3||3078.3||3078.3||3078.3|0
1651762450000|2022-05-05 14:54:10||3078.8||3078.8||3078.8||3078.8|0
1651762460000|2022-05-05 14:54:20||3078.3||3078.3||3078.3||3078.3|0
1651762490000|2022-05-05 14:54:50||3078.8||3078.8||3078.8||3078.8|0
1651762500000|2022-05-05 14:55:00|3084.3|3079.3|3084.8|3079.8|3084.8|3079.8|3084.3|3079.3|0
1651762520000|2022-05-05 14:55:20|3085.3|3080.3|3085.8|3080.8|3085.8|3080.8|3085.3|3080.3|0
1651762530000|2022-05-05 14:55:30|3086.3|3081.3|3085.8|3081.3|3086.3|3081.3|3085.8|3081.3|0
1651762540000|2022-05-05 14:55:40|3086.3|3081.8|3086.3|3081.3|3086.3|3081.8|3086.3|3081.3|0
1651762550000|2022-05-05 14:55:50|3086.8||3086.3||3086.8||3086.3||0
1651762560000|2022-05-05 14:56:00||3080.8||3080.8||3080.8||3080.8|0
1651762580000|2022-05-05 14:56:20||3080.3||3079.8||3080.3||3079.8|0
1651762590000|2022-05-05 14:56:30|3085.8|3079.3|3085.3|3079.3|3085.8|3079.3|3085.3|3079.3|0
1651762610000|2022-05-05 14:56:50||3079.8||3079.8||3079.8||3079.8|0
1651762630000|2022-05-05 14:57:10||3079.3||3078.8||3079.3||3078.8|0
1651762640000|2022-05-05 14:57:20|3084.8|3079.3|3085.8|3080.8|3085.8|3080.8|3084.3|3079.3|0
1651762650000|2022-05-05 14:57:30|3085.3|3080.3|3085.3|3080.3|3085.3|3080.3|3085.3|3080.3|0
1651762670000|2022-05-05 14:57:50||3079.8||3080.3||3080.3||3079.8|0
1651762680000|2022-05-05 14:58:00||3079.8||3080.3||3080.3||3079.8|0
1651762690000|2022-05-05 14:58:10||3080.8||3080.8||3080.8||3080.8|0
1651762700000|2022-05-05 14:58:20||3080.3||3080.3||3080.3||3080.3|0
1651762740000|2022-05-05 14:59:00|3085.8|3080.8|3085.3|3080.3|3085.8|3080.8|3085.3|3080.3|0
1651762750000|2022-05-05 14:59:10|3085.8|3080.8|3086.3|3080.8|3086.3|3081.3|3085.8|3080.8|0
1651762760000|2022-05-05 14:59:20||3081.3||3081.3||3081.3||3080.8|0
1651762770000|2022-05-05 14:59:30||3080.8||3081.3||3081.3||3080.8|0
1651762800000|2022-05-05 15:00:00||3080.8||3080.3||3080.8||3080.3|0
1651762810000|2022-05-05 15:00:10||3079.8||3080.3||3080.3||3079.8|0
1651762820000|2022-05-05 15:00:20||3080.8||3080.8||3080.8||3080.8|0
1651762850000|2022-05-05 15:00:50||3081.3||3081.3||3081.3||3081.3|0
1651762860000|2022-05-05 15:01:00||3080.8||3080.8||3080.8||3080.8|0
1651762870000|2022-05-05 15:01:10|3084.3|3080.3|3084.3|3079.3|3084.3|3080.3|3084.3|3079.3|0
1651762880000|2022-05-05 15:01:20|3083.8|3078.8|3083.8|3078.3|3083.8|3078.8|3083.8|3078.3|0
1651762900000|2022-05-05 15:01:40||3077.8||3077.8||3077.8||3077.8|0
1651762920000|2022-05-05 15:02:00||3078.3||3078.3||3078.3||3078.3|0
1651762930000|2022-05-05 15:02:10||3077.8||3077.3||3077.8||3077.3|0
1651762940000|2022-05-05 15:02:20|3082.3|3076.8|3082.3|3076.8|3082.3|3076.8|3082.3|3076.8|0
1651762950000|2022-05-05 15:02:30||3076.3||3076.3||3076.3||3076.3|0
1651762970000|2022-05-05 15:02:50|3081.8|3075.8|3080.8|3075.8|3081.8|3075.8|3080.8|3075.8|0
1651762980000|2022-05-05 15:03:00||3076.3||3076.3||3076.3||3076.3|0
1651762990000|2022-05-05 15:03:10||3075.8||3076.3||3076.3||3075.8|0
1651763010000|2022-05-05 15:03:30|3081.3|3075.8|3080.8|3075.8|3081.3|3075.8|3080.8|3075.8|0
1651763030000|2022-05-05 15:03:50||3076.3||3075.8||3076.3||3075.8|0
1651763040000|2022-05-05 15:04:00|3080.3|3075.3|3079.8|3073.8|3080.3|3075.3|3079.8|3073.8|0
1651763050000|2022-05-05 15:04:10||3074.3||3073.8||3074.3||3073.8|0
1651763060000|2022-05-05 15:04:20||3074.3||3074.3||3074.3||3074.3|0
1651763070000|2022-05-05 15:04:30|3079.3|3073.3|3079.3|3073.8|3079.3|3073.8|3078.8|3073.3|0
1651763080000|2022-05-05 15:04:40|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|3079.8|3074.8|0
1651763090000|2022-05-05 15:04:50||3074.3||3074.3||3074.3||3074.3|0
1651763100000|2022-05-05 15:05:00||3073.8||3073.8||3073.8||3073.8|0
1651763110000|2022-05-05 15:05:10||3074.8||3074.8||3074.8||3074.8|0
1651763120000|2022-05-05 15:05:20||3074.3||3074.3||3074.3||3074.3|0
1651763130000|2022-05-05 15:05:30||3073.8||3073.8||3073.8||3073.8|0
1651763150000|2022-05-05 15:05:50|3078.8|3073.3|3078.8|3073.3|3078.8|3073.3|3078.8|3073.3|0
1651763160000|2022-05-05 15:06:00||3072.8||3072.8||3072.8||3072.8|0
1651763180000|2022-05-05 15:06:20||3073.3||3072.8||3073.3||3072.8|0
1651763190000|2022-05-05 15:06:30|3078.3|3072.3|3077.8|3071.8|3078.3|3072.3|3077.8|3071.8|0
1651763200000|2022-05-05 15:06:40|3076.8|3071.3|3076.8|3071.3|3076.8|3071.3|3076.8|3071.3|0
1651763210000|2022-05-05 15:06:50||3071.8||3069.3||3071.8||3069.3|0
1651763220000|2022-05-05 15:07:00|3075.8|3069.8|3074.8|3068.8|3075.8|3069.8|3074.8|3068.8|0
1651763230000|2022-05-05 15:07:10||3069.3||3069.3||3069.3||3069.3|0
1651763260000|2022-05-05 15:07:40||3068.8||3068.8||3068.8||3068.8|0
1651763270000|2022-05-05 15:07:50||3069.3||3069.3||3069.3||3069.3|0
1651763280000|2022-05-05 15:08:00|3074.3|3068.8|3073.8|3068.8|3074.3|3068.8|3073.8|3068.8|0
1651763300000|2022-05-05 15:08:20||3068.3||3068.3||3068.3||3068.3|0
1651763310000|2022-05-05 15:08:30|3073.3|3067.8|3072.8|3067.8|3073.3|3067.8|3072.8|3067.8|0
1651763330000|2022-05-05 15:08:50|3072.3|3067.3|3071.8|3066.8|3072.3|3067.3|3071.8|3066.8|0
1651763340000|2022-05-05 15:09:00||3066.3||3065.8||3066.3||3065.8|0
1651763350000|2022-05-05 15:09:10|3070.8|3065.3|3070.8|3065.3|3070.8|3065.3|3070.8|3065.3|0
1651763360000|2022-05-05 15:09:20||3065.8||3065.8||3065.8||3065.8|0
1651763390000|2022-05-05 15:09:50|3071.3|3067.3|3072.3|3067.3|3072.3|3067.3|3071.3|3067.3|0
1651763420000|2022-05-05 15:10:20|3071.8||3071.8||3071.8||3071.8||0
1651763430000|2022-05-05 15:10:30||3066.8||3067.3||3067.3||3066.8|0
1651763440000|2022-05-05 15:10:40||3066.8||3067.3||3067.3||3066.8|0
1651763450000|2022-05-05 15:10:50||3067.8||3068.3||3068.3||3067.8|0
1651763460000|2022-05-05 15:11:00||3067.8||3067.8||3067.8||3067.8|0
1651763470000|2022-05-05 15:11:10|3072.3||3072.3||3072.3||3072.3||1
1651763480000|2022-05-05 15:11:20|3071.8|3067.3|3072.3|3067.3|3072.3|3067.3|3071.8|3067.3|0
1651763490000|2022-05-05 15:11:30|3072.8|3067.8|3072.8|3068.3|3073.3|3068.3|3072.8|3067.8|0
1651763500000|2022-05-05 15:11:40||3067.8||3067.3||3067.8||3067.3|0
1651763530000|2022-05-05 15:12:10||3066.8||3066.8||3066.8||3066.8|0
1651763540000|2022-05-05 15:12:20||3067.3||3067.3||3067.3||3067.3|0
1651763550000|2022-05-05 15:12:30||3066.8||3066.8||3067.3||3066.8|0
1651763570000|2022-05-05 15:12:50||3067.3||3067.3||3067.3||3067.3|0
1651763580000|2022-05-05 15:13:00||3066.8||3067.3||3067.3||3066.8|0
1651763590000|2022-05-05 15:13:10||3066.8||3067.3||3067.3||3066.8|0
1651763610000|2022-05-05 15:13:30||3066.8||3066.8||3066.8||3066.8|0
1651763620000|2022-05-05 15:13:40||3067.3||3066.8||3067.3||3066.8|0
1651763630000|2022-05-05 15:13:50||3067.3||3067.3||3067.3||3067.3|0
1651763640000|2022-05-05 15:14:00||3066.8||3066.8||3066.8||3066.8|0
1651763650000|2022-05-05 15:14:10||3067.3||3067.3||3067.3||3067.3|0
1651763670000|2022-05-05 15:14:30||3066.8||3066.8||3066.8||3066.8|0
1651763680000|2022-05-05 15:14:40||3067.3||3067.8||3067.8||3067.3|0
1651763690000|2022-05-05 15:14:50||3068.3||3068.3||3068.3||3068.3|0
1651763700000|2022-05-05 15:15:00||3067.8||3067.3||3067.8||3067.3|0
1651763710000|2022-05-05 15:15:10|3072.3|3066.8|3071.8|3065.8|3072.3|3066.8|3071.8|3065.8|0
1651763720000|2022-05-05 15:15:20||3066.8||3066.8||3066.8||3066.8|0
1651763730000|2022-05-05 15:15:30||3066.3||3065.8||3066.3||3065.8|0
1651763740000|2022-05-05 15:15:40|3073.3|3065.3|3071.8|3063.8|3073.3|3065.3|3071.8|3063.8|0
1651763750000|2022-05-05 15:15:50|3071.3||3071.8||3071.8||3071.3||0
1651763760000|2022-05-05 15:16:00|3071.3|3063.3|3071.8|3064.3|3077.3|3064.3|3071.3|3063.3|0
1651763770000|2022-05-05 15:16:10||3062.8||3064.3||3064.3||3062.8|0
1651763780000|2022-05-05 15:16:20||3062.8||3062.8||3062.8||3062.8|0
1651763790000|2022-05-05 15:16:30||3062.3||3063.3||3063.3||3062.3|0
1651763800000|2022-05-05 15:16:40|3071.3|3062.3|3071.3|3063.8|3071.3|3063.8|3071.3|3062.3|0
1651763810000|2022-05-05 15:16:50|3072.3|3064.3|3072.3|3064.3|3083.8|3064.3|3071.8|3064.3|0
1651763830000|2022-05-05 15:17:10|3071.8|3063.3|3083.8|3064.3|3083.8|3064.3|3071.8|3063.3|0
1651763840000|2022-05-05 15:17:20|3083.3|3064.8|3072.3|3065.3|3083.3|3065.3|3072.3|3064.8|0
1651763850000|2022-05-05 15:17:30|3073.3|3064.8|3072.8|3065.8|3073.3|3065.8|3072.8|3064.8|0
1651763860000|2022-05-05 15:17:40|3073.3|3053.3|3072.8|3065.3|3073.3|3065.3|3072.8|3053.3|0
1651763870000|2022-05-05 15:17:50|3073.3|3066.3|3073.8|3065.8|3083.8|3066.3|3073.3|3065.8|0
1651763880000|2022-05-05 15:18:00|3074.3|3066.3|3073.3|3066.3|3074.3|3066.3|3073.3|3066.3|0
1651763890000|2022-05-05 15:18:10|3073.8|3066.8|3073.3|3067.8|3073.8|3067.8|3073.3|3066.3|0
1651763920000|2022-05-05 15:18:40||3067.3||3066.8||3067.3||3066.8|0
1651763940000|2022-05-05 15:19:00|3072.3|3066.3|3072.3|3066.8|3072.3|3066.8|3072.3|3066.3|0
1651763950000|2022-05-05 15:19:10||3066.3||3066.8||3066.8||3066.3|0
1651763970000|2022-05-05 15:19:30||3066.3||3066.3||3066.3||3066.3|0
1651763980000|2022-05-05 15:19:40||3065.8||3065.8||3065.8||3065.8|0
1651763990000|2022-05-05 15:19:50|3071.8|3065.3|3070.8|3065.3|3071.8|3065.3|3070.8|3065.3|0
1651764000000|2022-05-05 15:20:00|3069.8|3064.8|3069.8|3064.3|3069.8|3064.8|3069.8|3064.3|0
1651764010000|2022-05-05 15:20:10|3069.3|3063.8|3068.8|3063.3|3069.3|3063.8|3068.8|3063.3|0
1651764020000|2022-05-05 15:20:20||3062.8||3062.8||3062.8||3062.8|0
1651764030000|2022-05-05 15:20:30||3063.3||3063.3||3063.3||3063.3|0
1651764050000|2022-05-05 15:20:50||3062.8||3062.8||3062.8||3062.8|0
1651764060000|2022-05-05 15:21:00||3062.3||3062.3||3062.3||3062.3|0
1651764070000|2022-05-05 15:21:10||3062.8||3062.8||3062.8||3062.8|0
1651764090000|2022-05-05 15:21:30||3063.3||3063.8||3063.8||3063.3|0
1651764100000|2022-05-05 15:21:40|3069.8|3064.3|3070.3|3064.8|3070.3|3064.8|3069.8|3064.3|0
1651764110000|2022-05-05 15:21:50|3069.8||3069.8||3069.8||3069.8||0
1651764130000|2022-05-05 15:22:10|3070.3|3065.3|3070.3|3065.8|3070.3|3065.8|3070.3|3065.3|0
1651764140000|2022-05-05 15:22:20||3065.3||3065.8||3065.8||3065.3|2
1651764160000|2022-05-05 15:22:40|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|3069.8|3065.3|1
1651764180000|2022-05-05 15:23:00|3069.3|3064.8|3069.3|3064.8|3069.3|3064.8|3069.3|3064.8|0
1651764200000|2022-05-05 15:23:20||3064.3||3064.8||3064.8||3064.3|0
1651764210000|2022-05-05 15:23:30||3065.3||3065.8||3065.8||3065.3|0
1651764220000|2022-05-05 15:23:40||3065.3||3065.3||3065.3||3065.3|0
1651764230000|2022-05-05 15:23:50||3064.8||3064.8||3064.8||3064.8|0
1651764260000|2022-05-05 15:24:20|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|3068.8|3064.3|0
1651764270000|2022-05-05 15:24:30||3063.8||3063.8||3063.8||3063.8|0
1651764280000|2022-05-05 15:24:40||3063.3||3063.8||3063.8||3063.3|0
1651764290000|2022-05-05 15:24:50||3063.3||3063.3||3063.3||3063.3|0
1651764300000|2022-05-05 15:25:00||3063.8||3063.8||3063.8||3063.8|0
1651764320000|2022-05-05 15:25:20||3063.3||3063.3||3063.3||3063.3|0
1651764350000|2022-05-05 15:25:50||3063.8||3063.8||3063.8||3063.8|0
1651764360000|2022-05-05 15:26:00||3063.3||3063.3||3063.3||3063.3|0
1651764370000|2022-05-05 15:26:10||3063.8||3063.8||3063.8||3063.8|0
1651764390000|2022-05-05 15:26:30|3070.8||3070.8||3070.8||3070.8||1
1651764430000|2022-05-05 15:27:10|3071.3||3071.3||3071.3||3071.3||0
1651764440000|2022-05-05 15:27:20|3070.8||3070.8||3070.8||3070.8||0
1651764470000|2022-05-05 15:27:50|3071.3||3071.3||3071.8||3071.3||7
1651764480000|2022-05-05 15:28:00|3071.8|3064.3|3071.8|3064.3|3071.8|3064.3|3071.8|3064.3|7
1651764490000|2022-05-05 15:28:10|3072.3||3072.3||3072.3||3072.3||0
1651764560000|2022-05-05 15:29:20||3064.8||3065.3||3065.3||3064.8|0
1651764580000|2022-05-05 15:29:40|3072.8||3072.8||3072.8||3072.8||0
1651764590000|2022-05-05 15:29:50|3073.3|3065.8|3077.8|3065.8|3079.8|3065.8|3073.3|3065.8|0
1651764600000|2022-05-05 15:30:00||3060.8||3063.8||3063.8||3060.8|0
1651764610000|2022-05-05 15:30:10|3080.8|3061.8|3077.8|3065.3|3080.8|3065.3|3077.8|3061.8|0
1651764620000|2022-05-05 15:30:20|3089.3||3079.3||3089.3||3079.3||0
1651764630000|2022-05-05 15:30:30|3077.3|3062.8|3077.3|3063.3|3077.3|3066.3|3077.3|3060.8|0
1651764640000|2022-05-05 15:30:40|3087.8||3077.3||3087.8||3077.3||0
1651764650000|2022-05-05 15:30:50|3076.8|3058.8|3075.3|3061.3|3076.8|3061.3|3075.3|3058.8|0
1651764660000|2022-05-05 15:31:00|3087.3|3056.8|3076.8|3060.8|3087.3|3060.8|3076.8|3056.8|0
1651764670000|2022-05-05 15:31:10|3084.8|3061.3|3077.3|3063.3|3084.8|3063.3|3077.3|3061.3|0
1651764680000|2022-05-05 15:31:20||3061.3||3063.3||3063.3||3061.3|0
1651764690000|2022-05-05 15:31:30|3083.3|3061.8|3077.3|3061.8|3083.3|3061.8|3077.3|3061.8|0
1651764700000|2022-05-05 15:31:40|3081.8|3061.3|3078.8|3064.3|3081.8|3064.3|3078.8|3061.3|0
1651764710000|2022-05-05 15:31:50|3091.3|3062.3|3081.8|3066.3|3091.3|3066.3|3081.8|3062.3|0
1651764720000|2022-05-05 15:32:00||3066.8||3067.8||3067.8||3066.8|0
1651764730000|2022-05-05 15:32:10|3082.8|3063.3|3082.8|3068.8|3082.8|3068.8|3082.8|3063.3|0
1651764740000|2022-05-05 15:32:20|3082.3|3064.3|3081.3|3069.3|3082.3|3069.3|3081.3|3064.3|0
1651764750000|2022-05-05 15:32:30|3092.3|3065.3|3083.3|3068.3|3092.3|3068.3|3083.3|3065.3|0
1651764760000|2022-05-05 15:32:40|3089.8||3082.3||3089.8||3082.3||0
1651764770000|2022-05-05 15:32:50|3088.3|3065.8|3084.8|3068.8|3088.3|3068.8|3084.8|3065.8|0
1651764780000|2022-05-05 15:33:00|3084.3|3066.3|3082.8|3069.3|3084.3|3069.3|3082.8|3066.3|0
1651764790000|2022-05-05 15:33:10|3083.8|3067.3|3083.8|3070.3|3083.8|3070.3|3083.8|3067.3|0
1651764800000|2022-05-05 15:33:20|3082.8|3066.8|3082.8|3069.3|3082.8|3069.3|3082.8|3066.8|0
1651764810000|2022-05-05 15:33:30|3082.3|3065.3|3081.3|3065.3|3082.3|3065.3|3081.3|3065.3|0
1651764820000|2022-05-05 15:33:40|3092.8|3065.8|3081.8|3067.3|3092.8|3067.3|3081.8|3065.8|0
1651764830000|2022-05-05 15:33:50||3066.3||3068.3||3068.3||3066.3|0
1651764840000|2022-05-05 15:34:00|3090.8|3065.8|3081.8|3068.3|3090.8|3068.3|3081.8|3065.8|0
1651764850000|2022-05-05 15:34:10|3089.3|3065.3|3081.3|3068.3|3089.3|3068.3|3081.3|3065.3|0
1651764860000|2022-05-05 15:34:20|3080.8|3064.8|3079.8|3066.8|3080.8|3066.8|3079.8|3064.8|0
1651764870000|2022-05-05 15:34:30|3087.8|3064.8|3080.3|3067.3|3087.8|3067.3|3080.3|3064.8|0
1651764880000|2022-05-05 15:34:40|3086.3|3065.8|3082.3|3065.8|3086.3|3065.8|3082.3|3065.8|0
1651764890000|2022-05-05 15:34:50|3085.3|3066.3|3082.3|3067.8|3085.3|3067.8|3082.3|3066.3|0
1651764900000|2022-05-05 15:35:00|3094.8|3066.8|3082.8|3068.8|3094.8|3068.8|3082.8|3066.8|0
1651764910000|2022-05-05 15:35:10||3066.3||3069.3||3069.3||3066.3|0
1651764920000|2022-05-05 15:35:20|3093.3|3066.3|3083.3|3068.8|3093.3|3068.8|3083.3|3066.3|0
1651764930000|2022-05-05 15:35:30|3082.8|3065.3|3081.8|3065.3|3082.8|3065.3|3081.8|3065.3|0
1651764940000|2022-05-05 15:35:40|3091.8|3064.8|3080.8|3064.8|3091.8|3064.8|3080.8|3064.8|0
1651764950000|2022-05-05 15:35:50||3065.3||3066.8||3066.8||3065.3|0
1651764960000|2022-05-05 15:36:00|3095.3|3065.3|3080.3|3067.8|3095.3|3067.8|3080.3|3065.3|0
1651764970000|2022-05-05 15:36:10|3091.3|3068.3|3080.8|3068.3|3091.3|3068.3|3080.8|3068.3|0
1651764980000|2022-05-05 15:36:20|3082.3|3064.8|3082.3|3067.3|3082.3|3067.3|3082.3|3064.8|0
1651764990000|2022-05-05 15:36:30|3092.3|3066.3|3083.3|3068.8|3092.3|3068.8|3083.3|3066.3|0
1651765000000|2022-05-05 15:36:40||3067.3||3069.8||3069.8||3067.3|0
1651765010000|2022-05-05 15:36:50|3090.8||3084.8||3090.8||3084.8||0
1651765020000|2022-05-05 15:37:00|3089.3|3066.3|3084.8|3069.3|3089.3|3069.3|3084.8|3066.3|0
1651765030000|2022-05-05 15:37:10||3067.8||3070.8||3070.8||3067.8|0
1651765040000|2022-05-05 15:37:20|3087.8|3066.3|3085.3|3069.8|3087.8|3069.8|3085.3|3066.3|0
1651765050000|2022-05-05 15:37:30|3086.8|3067.3|3085.3|3070.3|3086.8|3070.3|3085.3|3067.3|0
1651765060000|2022-05-05 15:37:40|3087.3|3068.8|3085.8|3071.3|3087.3|3071.3|3085.8|3068.8|0
1651765070000|2022-05-05 15:37:50||3066.8||3070.3||3070.3||3066.8|0
1651765080000|2022-05-05 15:38:00|3087.3||3085.8||3087.3||3085.8||0
1651765090000|2022-05-05 15:38:10|3085.3|3071.8|3084.8|3071.8|3086.3|3071.8|3084.8|3071.8|0
1651765100000|2022-05-05 15:38:20||3066.3||3069.3||3069.3||3066.3|0
1651765110000|2022-05-05 15:38:30|3086.3|3067.8|3084.8|3070.8|3086.3|3070.8|3084.8|3067.8|0
1651765120000|2022-05-05 15:38:40|3095.8|3069.3|3085.8|3071.8|3095.8|3071.8|3084.3|3069.3|0
1651765130000|2022-05-05 15:38:50||3066.8||3072.8||3072.8||3066.8|0
1651765140000|2022-05-05 15:39:00|3093.8|3073.3|3086.8|3073.8|3093.8|3073.8|3086.8|3073.3|0
1651765150000|2022-05-05 15:39:10|3086.3|3073.3|3085.8|3073.3|3086.3|3073.3|3085.8|3073.3|0
1651765160000|2022-05-05 15:39:20|3095.8||3084.8||3095.8||3084.8||0
1651765170000|2022-05-05 15:39:30|3094.8||3083.8||3094.8||3083.8||0
1651765190000|2022-05-05 15:39:50|3093.8||3084.8||3093.8||3084.8||0
1651765200000|2022-05-05 15:40:00|3100.3|3073.8|3086.3|3073.3|3100.3|3073.8|3086.3|3073.3|0
1651765210000|2022-05-05 15:40:10|3085.8||3085.3||3085.8||3085.3||0
1651765220000|2022-05-05 15:40:20|3100.3|3072.8|3086.3|3073.3|3100.3|3073.3|3086.3|3072.8|0
1651765230000|2022-05-05 15:40:30|3085.8||3085.3||3085.8||3085.3||0
1651765240000|2022-05-05 15:40:40|3100.3|3073.8|3086.3|3073.8|3100.3|3073.8|3086.3|3073.8|0
1651765250000|2022-05-05 15:40:50|3100.3||3086.3||3100.3||3086.3||0
1651765260000|2022-05-05 15:41:00|3085.8|3073.3|3085.3|3073.3|3085.8|3073.3|3085.3|3073.3|0
1651765270000|2022-05-05 15:41:10|3100.3||3086.3||3100.3||3086.3||0
1651765290000|2022-05-05 15:41:30|3085.8||3085.3||3085.8||3085.3||0
1651765300000|2022-05-05 15:41:40|3100.3|3072.8|3085.3|3073.3|3100.3|3073.3|3085.3|3072.8|0
1651765310000|2022-05-05 15:41:50|3100.3|3073.8|3084.8|3073.8|3100.3|3073.8|3084.8|3073.8|0
1651765320000|2022-05-05 15:42:00|3100.3|3074.3|3086.3|3074.3|3100.3|3074.3|3086.3|3074.3|0
1651765340000|2022-05-05 15:42:20|3100.3|3073.8|3084.8|3073.8|3100.3|3073.8|3084.8|3073.8|0
1651765360000|2022-05-05 15:42:40|3100.3||3085.3||3100.3||3085.3||0
1651765370000|2022-05-05 15:42:50|3100.3|3071.8|3084.8|3070.8|3100.3|3071.8|3084.8|3068.8|0
1651765390000|2022-05-05 15:43:10|3099.3|3069.8|3084.8|3069.8|3099.3|3069.8|3084.8|3069.8|0
1651765400000|2022-05-05 15:43:20|3098.8||3085.8||3098.8||3085.8||0
1651765410000|2022-05-05 15:43:30||3070.3||3070.8||3071.8||3070.3|0
1651765420000|2022-05-05 15:43:40|3085.3||3084.8||3085.3||3084.8||0
1651765430000|2022-05-05 15:43:50|3100.3|3071.3|3085.3|3071.8|3100.3|3072.3|3085.3|3071.3|0
1651765440000|2022-05-05 15:44:00|3100.3|3065.3|3086.3|3069.8|3100.3|3069.8|3086.3|3065.3|0
1651765460000|2022-05-05 15:44:20|3100.3|3066.8|3086.3|3072.3|3100.3|3072.3|3086.3|3066.8|0
1651765470000|2022-05-05 15:44:30||3071.3||3071.3||3071.3||3071.3|0
1651765480000|2022-05-05 15:44:40|3100.3||3086.3||3100.3||3086.3||0
1651765490000|2022-05-05 15:44:50|3100.3|3066.3|3086.3|3072.8|3100.3|3072.8|3086.3|3066.3|0
1651765500000|2022-05-05 15:45:00|3085.8||3084.8||3085.8||3084.8||0
1651765510000|2022-05-05 15:45:10|3100.3|3072.3|3085.3|3069.3|3100.3|3072.3|3085.3|3066.3|0
1651765520000|2022-05-05 15:45:20||3067.8||3067.8||3067.8||3067.8|0
1651765530000|2022-05-05 15:45:30|3099.8|3067.3|3083.3|3067.3|3099.8|3067.3|3083.3|3067.3|0
1651765540000|2022-05-05 15:45:40|3096.3||3083.3||3096.3||3083.3||0
1651765560000|2022-05-05 15:46:00|3096.3||3082.8||3096.3||3082.8||0
1651765570000|2022-05-05 15:46:10|3082.3||3081.8||3082.3||3081.8||0
1651765580000|2022-05-05 15:46:20|3081.3||3080.3||3081.3||3080.3||0
1651765590000|2022-05-05 15:46:30|3096.3|3067.8|3080.8|3067.8|3096.3|3067.8|3080.8|3067.8|0
1651765600000|2022-05-05 15:46:40|3095.3||3079.8||3095.3||3079.8||0
1651765610000|2022-05-05 15:46:50|3092.8||3079.3||3092.8||3079.3||0
1651765630000|2022-05-05 15:47:10|3092.8||3078.3||3092.8||3078.3||0
1651765640000|2022-05-05 15:47:20|3092.8||3078.8||3092.8||3078.8||0
1651765660000|2022-05-05 15:47:40|3092.8||3078.8||3092.8||3078.8||0
1651765670000|2022-05-05 15:47:50|3092.8||3079.3||3092.8||3079.3||0
1651765690000|2022-05-05 15:48:10|3092.8||3079.3||3092.8||3079.3||0
1651765710000|2022-05-05 15:48:30|3092.8||3080.3||3092.8||3080.3||0
1651765720000|2022-05-05 15:48:40|3092.8||3078.3||3092.8||3078.3||0
1651765740000|2022-05-05 15:49:00|3092.8||3078.3||3092.8||3078.3||0
1651765750000|2022-05-05 15:49:10|3077.8||3077.3||3077.8||3077.3||0
1651765760000|2022-05-05 15:49:20|3092.8|3064.8|3077.8|3065.3|3092.8|3065.3|3077.8|3064.8|0
1651765770000|2022-05-05 15:49:30||3065.8||3065.8||3065.8||3065.8|0
1651765780000|2022-05-05 15:49:40|3092.8||3078.8||3092.8||3078.8||0
1651765790000|2022-05-05 15:49:50|3092.3||3078.3||3092.3||3078.3||0
1651765810000|2022-05-05 15:50:10|3092.3|3064.8|3077.3|3066.3|3092.3|3066.3|3077.3|3064.8|0
1651765830000|2022-05-05 15:50:30|3092.8|3064.3|3077.3|3065.3|3092.8|3065.3|3077.3|3064.3|0
1651765850000|2022-05-05 15:50:50|3090.3||3076.8||3090.3||3076.8||0
1651765860000|2022-05-05 15:51:00|3076.3||3075.8||3076.3||3075.8||0
1651765870000|2022-05-05 15:51:10|3090.3|3064.3|3074.8|3064.8|3090.3|3064.8|3074.8|3064.3|0
1651765880000|2022-05-05 15:51:20|3090.3|3064.3|3074.3|3064.8|3090.3|3064.8|3074.3|3064.3|0
1651765900000|2022-05-05 15:51:40|3089.3||3073.8||3089.3||3073.8||0
1651765910000|2022-05-05 15:51:50|3073.3||3072.8||3073.3||3072.8||0
1651765920000|2022-05-05 15:52:00|3086.3||3072.3||3086.3||3072.3||0
1651765930000|2022-05-05 15:52:10|3071.8||3071.3||3071.8||3071.3||0
1651765940000|2022-05-05 15:52:20|3086.3|3064.3|3070.3|3064.8|3086.3|3064.8|3070.3|3064.3|0
1651765950000|2022-05-05 15:52:30|3086.3|3064.3|3071.3|3064.8|3086.3|3064.8|3071.3|3064.3|0
1651765970000|2022-05-05 15:52:50|3086.3|3064.3|3069.8|3064.8|3086.3|3064.8|3069.8|3064.3|0
1651765980000|2022-05-05 15:53:00|3069.3||3068.3||3069.3||3068.3||0
1651765990000|2022-05-05 15:53:10|3082.3||3068.3||3082.3||3068.3||0
1651766000000|2022-05-05 15:53:20||3064.3||3064.3||3064.3||3064.3|1
1651766010000|2022-05-05 15:53:30|3082.3|3053.3|3068.3|3053.3|3082.3|3053.3|3068.3|3053.3|1
1651766030000|2022-05-05 15:53:50|3082.3||3068.3||3082.3||3068.3||0
1651766040000|2022-05-05 15:54:00|3082.3||3068.3||3082.3||3068.3||0
1651766050000|2022-05-05 15:54:10|3067.8||3066.8||3067.8||3066.8||0
1651766060000|2022-05-05 15:54:20|3082.3||3067.3||3082.3||3067.3||0
1651766070000|2022-05-05 15:54:30|3066.8|3052.8|3065.8|3052.8|3066.8|3052.8|3065.8|3052.8|0
1651766080000|2022-05-05 15:54:40|3078.3||3065.3||3078.3||3065.3||0
1651766100000|2022-05-05 15:55:00|3078.3||3065.3||3078.3||3065.3||0
1651766110000|2022-05-05 15:55:10|3078.3||3065.8||3078.3||3065.8||0
1651766130000|2022-05-05 15:55:30|3078.3||3080.8||3080.8||3066.3||0
1651766140000|2022-05-05 15:55:40|3067.3||3066.8||3067.3||3066.8||0
1651766150000|2022-05-05 15:55:50|3080.8||3066.8||3080.8||3066.8||0
1651766160000|2022-05-05 15:56:00|3066.3||3065.3||3066.3||3065.3||0
1651766170000|2022-05-05 15:56:10|3080.8||3065.8||3080.8||3065.8||0
1651766190000|2022-05-05 15:56:30|3076.8||3065.8||3076.8||3065.8||0
1651766200000|2022-05-05 15:56:40|3076.8||3065.8||3076.8||3065.8||0
1651766220000|2022-05-05 15:57:00|3079.3||3066.3||3079.3||3065.3||0
1651766240000|2022-05-05 15:57:20|3079.3||3067.3||3079.3||3067.3||0
1651766260000|2022-05-05 15:57:40|3079.3||3067.3||3079.3||3067.3||0
1651766270000|2022-05-05 15:57:50|3081.8||3068.8||3081.8||3068.8||0
1651766280000|2022-05-05 15:58:00|3068.3||3067.3||3068.3||3067.3||0
1651766290000|2022-05-05 15:58:10|3081.8||3067.8||3081.8||3067.8||0
1651766300000|2022-05-05 15:58:20|3081.3||3067.8||3081.3||3067.8||0
1651766320000|2022-05-05 15:58:40|3081.3||3068.3||3081.3||3068.3||0
1651766340000|2022-05-05 15:59:00|3080.8||3067.8||3080.8||3067.8||0
1651766350000|2022-05-05 15:59:10|3080.8||3067.8||3080.8||3067.8||0
1651766370000|2022-05-05 15:59:30|3081.3||3067.8||3081.3||3067.8||0
1651766380000|2022-05-05 15:59:40|3081.3||3067.8||3081.3||3067.8||0
1651766390000|2022-05-05 15:59:50|3067.3||3066.3||3067.3||3066.3||0
1651766400000|2022-05-05 16:00:00|3079.8||3065.8||3079.8||3065.8||0
1651766420000|2022-05-05 16:00:20|3065.3||3063.8||3065.3||3063.8||0
1651766430000|2022-05-05 16:00:30|3077.8||3064.3||3077.8||3064.3||0
1651766440000|2022-05-05 16:00:40|3077.8||3063.3||3077.8||3063.3||0
1651766450000|2022-05-05 16:00:50|3062.8||3062.3||3062.8||3062.3||0
1651766460000|2022-05-05 16:01:00|3075.8||3061.8||3075.8||3061.8||0
1651766480000|2022-05-05 16:01:20|3076.3||3059.3||3076.3||3059.3||0
1651766500000|2022-05-05 16:01:40|3074.3||3059.3||3074.3||3059.3||0
1651766510000|2022-05-05 16:01:50|3073.8||3073.8||3073.8||3073.8||0
1651766520000|2022-05-05 16:02:00|3059.8||3059.8||3059.8||3059.8||0
1651766530000|2022-05-05 16:02:10|3073.3||3059.8||3073.3||3059.8||0
1651766540000|2022-05-05 16:02:20|3074.3||3061.8||3074.3||3061.3||0
1651766550000|2022-05-05 16:02:30|3076.8||3063.8||3076.8||3063.8||0
1651766570000|2022-05-05 16:02:50|3076.8||3063.3||3076.8||3063.3||0
1651766580000|2022-05-05 16:03:00|3062.8||3062.3||3062.8||3062.3||0
1651766590000|2022-05-05 16:03:10|3076.8||3063.8||3076.8||3061.8||0
1651766610000|2022-05-05 16:03:30|3076.8||3063.8||3076.8||3063.8||0
1651766620000|2022-05-05 16:03:40|3076.8||3064.3||3076.8||3064.3||0
1651766640000|2022-05-05 16:04:00|3076.8||3065.3||3076.8||3065.3||0
1651766660000|2022-05-05 16:04:20|3078.8||3065.3||3078.8||3065.3||0
1651766670000|2022-05-05 16:04:30|3079.3||3065.8||3079.3||3065.8||0
1651766680000|2022-05-05 16:04:40|3079.3||3065.3||3079.3||3065.3||0
1651766700000|2022-05-05 16:05:00|3079.3||3065.3||3079.3||3065.3||0
1651766720000|2022-05-05 16:05:20|3079.3||3066.8||3079.3||3066.8||0
1651766730000|2022-05-05 16:05:30|3081.8||3069.3||3081.8||3067.8||0
1651766740000|2022-05-05 16:05:40|3068.8||3068.3||3068.8||3068.3||0
1651766750000|2022-05-05 16:05:50|3081.8||3068.3||3081.8||3068.3||0
1651766770000|2022-05-05 16:06:10|3081.8||3068.8||3081.8||3068.8||0
1651766790000|2022-05-05 16:06:30|3081.8||3068.3||3081.8||3068.3||0
1651766800000|2022-05-05 16:06:40|3081.8|3053.3|3070.3|3053.8|3081.8|3055.3|3070.3|3053.3|0
1651766810000|2022-05-05 16:06:50|3081.8|3053.3|3069.3|3053.3|3081.8|3053.3|3069.3|3053.3|0
1651766830000|2022-05-05 16:07:10|3081.8||3070.3||3081.8||3070.3||0
1651766840000|2022-05-05 16:07:20|3081.8|3053.8|3070.3|3053.8|3081.8|3056.3|3070.3|3053.8|0
1651766860000|2022-05-05 16:07:40|3084.8|3054.3|3071.8|3056.8|3084.8|3056.8|3071.8|3053.8|0
1651766870000|2022-05-05 16:07:50|3084.8|3053.8|3070.8|3053.8|3084.8|3053.8|3070.8|3053.8|0
1651766890000|2022-05-05 16:08:10|3084.8||3070.8||3084.8||3070.8||0
1651766900000|2022-05-05 16:08:20|3070.3||3069.8||3070.3||3069.8||0
1651766910000|2022-05-05 16:08:30|3084.8|3053.3|3068.8|3053.3|3084.8|3053.3|3068.8|3053.3|0
1651766920000|2022-05-05 16:08:40|3084.8||3069.8||3084.8||3069.8||0
1651766940000|2022-05-05 16:09:00|3084.8||3069.3||3084.8||3069.3||0
1651766950000|2022-05-05 16:09:10|3084.3|3053.8|3071.3|3056.8|3084.3|3056.8|3071.3|3053.8|0
1651766960000|2022-05-05 16:09:20|3084.8|3053.8|3071.8|3056.8|3084.8|3056.8|3071.8|3053.8|0
1651766980000|2022-05-05 16:09:40|3084.8|3053.8|3071.8|3056.8|3084.8|3056.8|3071.8|3053.8|0
1651766990000|2022-05-05 16:09:50||3053.8||3056.8||3056.8||3053.8|0
1651767000000|2022-05-05 16:10:00|3084.8|3053.8|3071.8|3053.8|3084.8|3053.8|3071.8|3053.8|0
1651767010000|2022-05-05 16:10:10|3084.8||3070.8||3084.8||3070.8||0
1651767020000|2022-05-05 16:10:20||3054.3||3056.8||3056.8||3053.8|0
1651767030000|2022-05-05 16:10:30|3084.8||3071.3||3084.8||3071.3||0
1651767040000|2022-05-05 16:10:40|3084.8|3053.8|3071.8|3056.8|3084.8|3056.8|3071.8|3053.8|0
1651767050000|2022-05-05 16:10:50||3053.8||3058.3||3058.3||3053.8|0
1651767060000|2022-05-05 16:11:00|3084.8|3053.8|3069.8|3053.8|3084.8|3053.8|3069.8|3053.8|0
1651767070000|2022-05-05 16:11:10|3084.8||3071.3||3084.8||3071.3||0
1651767090000|2022-05-05 16:11:30|3084.8||3070.8||3084.8||3070.8||0
1651767100000|2022-05-05 16:11:40|3084.8||3069.8||3084.8||3069.8||0
1651767120000|2022-05-05 16:12:00|3084.8||3069.8||3084.8||3069.8||0
1651767130000|2022-05-05 16:12:10|3084.8||3069.8||3084.8||3069.8||0
1651767140000|2022-05-05 16:12:20|3084.8|3056.8|3071.3|3056.8|3084.8|3056.8|3071.3|3053.8|0
1651767150000|2022-05-05 16:12:30|3084.8||3071.8||3084.8||3071.8||0
1651767160000|2022-05-05 16:12:40|3084.8|3053.8|3072.8|3058.8|3084.8|3058.8|3072.8|3053.8|0
1651767170000|2022-05-05 16:12:50|3084.8|3053.8|3073.8|3058.3|3084.8|3058.3|3073.8|3053.8|0
1651767180000|2022-05-05 16:13:00||3053.8||3058.3||3058.3||3053.8|0
1651767190000|2022-05-05 16:13:10|3087.8|3053.8|3074.3|3058.8|3087.8|3058.8|3074.3|3053.8|0
1651767200000|2022-05-05 16:13:20|3087.8|3059.3|3075.3|3061.3|3087.8|3061.3|3075.3|3059.3|0
1651767210000|2022-05-05 16:13:30|3087.8|3055.3|3087.8|3059.3|3087.8|3059.3|3087.8|3055.3|0
1651767220000|2022-05-05 16:13:40|3076.3|3055.3|3076.3|3059.3|3076.3|3059.3|3076.3|3055.3|0
1651767230000|2022-05-05 16:13:50|3087.8|3055.3|3074.3|3058.8|3087.8|3058.8|3074.3|3055.3|0
1651767250000|2022-05-05 16:14:10|3087.8|3060.3|3073.8|3060.3|3087.8|3060.3|3073.8|3060.3|0
1651767260000|2022-05-05 16:14:20|3073.3|3053.8|3072.3|3057.3|3073.3|3057.3|3072.3|3053.8|0
1651767270000|2022-05-05 16:14:30|3087.8|3053.8|3072.8|3057.3|3087.8|3057.3|3072.8|3053.8|0
1651767280000|2022-05-05 16:14:40|3087.8|3053.8|3073.8|3057.8|3087.8|3057.8|3073.8|3053.8|0
1651767290000|2022-05-05 16:14:50||3053.8||3057.8||3057.8||3053.8|0
1651767300000|2022-05-05 16:15:00|3073.3|3053.8|3072.3|3057.3|3073.3|3057.3|3072.3|3053.8|0
1651767310000|2022-05-05 16:15:10|3087.8||3072.8||3087.8||3072.8||0
1651767320000|2022-05-05 16:15:20|3086.3|3053.8|3070.8|3057.3|3086.3|3057.3|3070.8|3053.8|0
1651767330000|2022-05-05 16:15:30||3053.8||3056.8||3056.8||3053.8|0
1651767340000|2022-05-05 16:15:40|3083.8|3057.8|3071.3|3057.8|3083.8|3057.8|3071.3|3057.8|0
1651767350000|2022-05-05 16:15:50||3053.8||3053.8||3053.8||3053.8|0
1651767360000|2022-05-05 16:16:00|3083.8||3070.8||3083.8||3070.8||0
1651767370000|2022-05-05 16:16:10|3083.8|3054.3|3071.3|3056.8|3083.8|3056.8|3071.3|3053.8|0
1651767380000|2022-05-05 16:16:20|3083.8|3053.8|3074.8|3057.8|3086.8|3057.8|3072.8|3053.8|0
1651767390000|2022-05-05 16:16:30|3074.3||3072.8||3074.3||3072.8||0
1651767400000|2022-05-05 16:16:40||3053.8||3057.8||3057.8||3053.8|0
1651767410000|2022-05-05 16:16:50|3086.8|3053.8|3072.8|3057.3|3086.8|3057.3|3072.8|3053.8|0
1651767420000|2022-05-05 16:17:00|3085.3|3053.8|3072.3|3057.3|3085.3|3057.3|3072.3|3053.8|0
1651767430000|2022-05-05 16:17:10||3053.8||3057.3||3057.3||3053.8|0
1651767440000|2022-05-05 16:17:20|3085.3|3053.8|3072.8|3058.3|3085.3|3058.3|3072.8|3053.8|0
1651767450000|2022-05-05 16:17:30|3086.8|3059.8|3073.8|3059.8|3086.8|3059.8|3073.8|3059.8|0
1651767470000|2022-05-05 16:17:50|3086.8|3053.8|3073.8|3058.3|3086.8|3058.3|3073.8|3053.8|0
1651767480000|2022-05-05 16:18:00||3053.8||3057.8||3057.8||3053.8|0
1651767490000|2022-05-05 16:18:10|3086.8|3053.8|3073.8|3058.3|3086.8|3058.3|3073.8|3053.8|0
1651767500000|2022-05-05 16:18:20|3086.8|3053.8|3074.8|3058.3|3086.8|3058.3|3074.8|3053.8|0
1651767510000|2022-05-05 16:18:30||3053.8||3059.8||3059.8||3053.8|0
1651767520000|2022-05-05 16:18:40|3086.8||3073.8||3086.8||3073.8||0
1651767530000|2022-05-05 16:18:50|3086.8|3053.8|3074.3|3058.3|3086.8|3058.3|3074.3|3053.8|0
1651767540000|2022-05-05 16:19:00||3053.8||3058.3||3058.3||3053.8|0
1651767550000|2022-05-05 16:19:10|3086.8|3053.8|3076.3|3061.3|3089.3|3061.3|3073.8|3053.8|0
1651767560000|2022-05-05 16:19:20||3053.8||3059.8||3059.8||3053.8|0
1651767570000|2022-05-05 16:19:30|3088.8|3053.8|3077.3|3059.8|3088.8|3059.8|3077.3|3053.8|0
1651767580000|2022-05-05 16:19:40||3060.3||3062.8||3062.8||3060.3|0
1651767590000|2022-05-05 16:19:50|3089.3|3055.8|3077.8|3060.8|3089.3|3060.8|3077.8|3055.8|0
1651767600000|2022-05-05 16:20:00|3090.8|3061.3|3078.8|3063.8|3090.8|3063.8|3078.8|3061.3|0
1651767610000|2022-05-05 16:20:10|3093.3|3055.8|3093.3|3058.3|3093.3|3064.3|3093.3|3055.8|0
1651767630000|2022-05-05 16:20:30||3053.3||3053.3||3053.3||3053.3|0
1651768040000|2022-05-05 16:27:20|3100.3||3092.8||3100.3||3092.8||0
1651768230000|2022-05-05 16:30:30|3116.8||3092.3||3116.8||3092.3||0
1651768290000|2022-05-05 16:31:30|3099.8||3093.3||3099.8||3093.3||0
1651768670000|2022-05-05 16:37:50|3111.3||3092.8||3111.3||3092.8||0
1651769350000|2022-05-05 16:49:10|3100.3||3092.3||3100.3||3092.3||0
1651769470000|2022-05-05 16:51:10|3115.8||3091.8||3115.8||3091.8||0
1651769610000|2022-05-05 16:53:30|3099.3||3098.8||3099.3||3098.8||0
1651770110000|2022-05-05 17:01:50|3123.8||3098.3||3123.8||3098.3||0
1651770140000|2022-05-05 17:02:20|3105.8||3105.8||3105.8||3105.8||0
1651770150000|2022-05-05 17:02:30|3105.3||3105.3||3105.3||3105.3||0
1651771000000|2022-05-05 17:16:40|3112.8||3104.8||3112.8||3104.8||0
1651771170000|2022-05-05 17:19:30|3120.8||3120.8||3120.8||3120.8||0
1651771180000|2022-05-05 17:19:40|3127.8||3120.8||3127.8||3120.8||0
1651771280000|2022-05-05 17:21:20|3127.8||3120.8||3127.8||3120.8||0
1651771320000|2022-05-05 17:22:00|3123.3||3120.3||3123.3||3120.3||0
1651771550000|2022-05-05 17:25:50|3119.8||3119.8||3119.8||3119.8||0
1651772360000|2022-05-05 17:39:20|3127.3||3119.3||3127.3||3119.3||0
1651773130000|2022-05-05 17:52:10|3114.3||3094.8||3114.3||3087.8||0
1651773140000|2022-05-05 17:52:20|3114.3||3088.3||3114.3||3087.8||0
1651773210000|2022-05-05 17:53:30|3094.8||3094.3||3094.8||3094.3||0
1651774330000|2022-05-05 18:12:10|3113.8||3093.8||3113.8||3093.8||0
1651774480000|2022-05-05 18:14:40|3100.8||3093.3||3100.8||3093.3||0
1651774730000|2022-05-05 18:18:50|3100.3||3099.8||3100.3||3099.8||0
1651775100000|2022-05-05 18:25:00|3106.8||3099.3||3106.8||3099.3||0
1651775210000|2022-05-05 18:26:50|3106.3||3098.8||3106.3||3098.8||0
1651775570000|2022-05-05 18:32:50||3052.8||3052.8||3052.8||3052.8|0
1651775650000|2022-05-05 18:34:10||3053.3||3053.3||3053.3||3053.3|0
1651775660000|2022-05-05 18:34:20||3052.8||3052.8||3052.8||3052.8|0
1651775730000|2022-05-05 18:35:30||3053.3||3053.3||3053.3||3053.3|0
1651775740000|2022-05-05 18:35:40||3052.8||3052.8||3052.8||3052.8|0
1651775820000|2022-05-05 18:37:00||3053.3||3052.8||3053.3||3052.8|0
1651775890000|2022-05-05 18:38:10||3053.3||3053.3||3053.3||3053.3|0
1651775990000|2022-05-05 18:39:50||3053.8||3053.3||3053.8||3053.3|0
1651776030000|2022-05-05 18:40:30||3053.8||3053.3||3053.8||3053.3|0
1651776460000|2022-05-05 18:47:40|3105.8||3098.3||3105.8||3098.3||0
1651776590000|2022-05-05 18:49:50|3113.3||3097.8||3113.3||3097.8||0
1651777240000|2022-05-05 19:00:40|3104.8||3097.3||3104.8||3097.3||0
1651777370000|2022-05-05 19:02:50||3052.8||3052.8||3052.8||3052.8|0
1651777410000|2022-05-05 19:03:30||3053.3||3052.8||3053.3||3052.8|0
1651777940000|2022-05-05 19:12:20|3104.3||3096.8||3104.3||3096.8||0
1651779160000|2022-05-05 19:32:40|3102.8||3102.8||3102.8||3102.8||0
1651779350000|2022-05-05 19:35:50|3102.3||3102.3||3102.3||3102.3||0
1651779620000|2022-05-05 19:40:20||3053.3||3053.3||3053.3||3053.3|0
1651779630000|2022-05-05 19:40:30||3052.8||3052.8||3052.8||3052.8|0
1651779710000|2022-05-05 19:41:50||3053.3||3053.3||3053.3||3053.3|0
1651779740000|2022-05-05 19:42:20|3109.3||3109.3||3109.3||3109.3||0
1651779750000|2022-05-05 19:42:30|3101.8|3052.8|3101.8|3052.8|3101.8|3052.8|3101.8|3052.8|0
1651779790000|2022-05-05 19:43:10|3108.8||3101.3||3108.8||3101.3||0
1651779920000|2022-05-05 19:45:20||3053.3||3053.3||3053.3||3053.3|0
1651779930000|2022-05-05 19:45:30||3052.8||3053.3||3053.3||3052.8|0
1651779940000|2022-05-05 19:45:40||3052.8||3052.8||3052.8||3052.8|0
1651779950000|2022-05-05 19:45:50|3100.8|3053.3|3100.8|3052.8|3100.8|3053.3|3100.8|3052.8|0
1651779960000|2022-05-05 19:46:00||3053.3||3052.8||3053.3||3052.8|0
1651780000000|2022-05-05 19:46:40|3100.3||3100.3||3100.3||3100.3||0
1651780170000|2022-05-05 19:49:30|3101.3||3099.8||3101.3||3099.8||0
1651780220000|2022-05-05 19:50:20||3053.3||3053.3||3053.3||3053.3|0
1651780350000|2022-05-05 19:52:30|3106.8||3099.3||3106.8||3099.3||0
1651780370000|2022-05-05 19:52:50||3052.8||3052.8||3052.8||3052.8|0
1651780380000|2022-05-05 19:53:00||3053.3||3053.3||3053.3||3053.3|0
1651780390000|2022-05-05 19:53:10||3052.8||3052.8||3052.8||3052.8|0
1651780410000|2022-05-05 19:53:30|3098.8||3098.8||3098.8||3098.8||0
1651780440000|2022-05-05 19:54:00|3107.3||3107.3||3107.3||3107.3||0
1651780450000|2022-05-05 19:54:10|3113.8||3107.3||3113.8||3107.3||0
1651780460000|2022-05-05 19:54:20||3053.3||3052.8||3053.3||3052.8|0
1651780500000|2022-05-05 19:55:00|3113.8||3107.3||3113.8||3107.3||0
1651780510000|2022-05-05 19:55:10||3053.3||3053.3||3053.3||3053.3|0
1651780540000|2022-05-05 19:55:40|3106.8||3106.8||3106.8||3106.8||0
1651780610000|2022-05-05 19:56:50|3113.8||3106.3||3113.8||3106.3||0
1651780730000|2022-05-05 19:58:50|3114.3||3105.8||3114.3||3105.8||0
1651816800000|2022-05-06 06:00:00|3081.8|3052.8|3081.8|3052.8|3081.8|3052.8|3081.8|3052.8|0
1651816860000|2022-05-06 06:01:00|3081.3|3053.3|3081.3|3053.3|3081.3|3053.3|3081.3|3053.3|0
1651816980000|2022-05-06 06:03:00|3081.8|3052.8|3081.8|3052.8|3081.8|3052.8|3081.8|3052.8|0
1651817830000|2022-05-06 06:17:10||3053.8||3053.8||3053.8||3053.8|0
1651820330000|2022-05-06 06:58:50|3081.3||3081.8||3081.8||3081.3||0
1651820340000|2022-05-06 06:59:00|3081.3||3080.8||3081.3||3079.3||0
1651820360000|2022-05-06 06:59:20|3081.3||3081.3||3081.3||3081.3||0
1651820370000|2022-05-06 06:59:30|3080.8||3080.8||3080.8||3080.3||0
1651820390000|2022-05-06 06:59:50|3072.8|3041.3|3060.8|3041.8|3072.8|3041.8|3060.8|3041.3|0
1651820400000|2022-05-06 07:00:00|3070.8|3043.3|3070.8|3039.3|3070.8|3043.3|3070.8|3024.8|0
1651820410000|2022-05-06 07:00:10|3064.3||3064.3||3064.3||3064.3||0
1651820420000|2022-05-06 07:00:20|3062.3|3034.3|3069.8|3040.8|3070.3|3042.3|3062.3|3033.8|0
1651820430000|2022-05-06 07:00:30|3069.3||3065.3||3069.3||3065.3||0
1651820440000|2022-05-06 07:00:40|3068.8|3035.3|3063.3|3044.8|3068.8|3044.8|3063.3|3035.3|0
1651820450000|2022-05-06 07:00:50|3062.8|3043.8|3062.3|3045.3|3062.8|3045.3|3062.3|3043.8|0
1651820460000|2022-05-06 07:01:00|3061.8|3045.8|3061.8|3045.8|3061.8|3045.8|3061.8|3045.8|0
1651820470000|2022-05-06 07:01:10|3061.3|3046.3|3060.8|3046.3|3061.3|3046.3|3060.8|3046.3|0
1651820480000|2022-05-06 07:01:20|3060.3|3044.3|3060.8|3045.8|3061.3|3045.8|3059.8|3044.3|0
1651820490000|2022-05-06 07:01:30||3046.3||3046.8||3046.8||3046.3|0
1651820500000|2022-05-06 07:01:40|3062.8||3062.3||3062.8||3061.3||0
1651820510000|2022-05-06 07:01:50|3061.8||3061.3||3061.8||3061.3||0
1651820520000|2022-05-06 07:02:00||3045.8||3045.8||3045.8||3045.8|0
1651820530000|2022-05-06 07:02:10|3060.8|3032.3|3060.3|3046.3|3060.8|3046.3|3060.3|3032.3|0
1651820550000|2022-05-06 07:02:30|3059.8|3044.3|3059.3|3044.8|3059.8|3044.8|3059.3|3044.3|0
1651820560000|2022-05-06 07:02:40|3056.8|3044.3|3055.8|3043.8|3056.8|3044.3|3054.8|3043.3|0
1651820570000|2022-05-06 07:02:50|3055.3||3055.3||3055.8||3055.3||0
1651820580000|2022-05-06 07:03:00|3055.8|3043.3|3055.8|3043.3|3055.8|3043.3|3055.8|3038.3|0
1651820620000|2022-05-06 07:03:40|3074.8||3055.3||3074.8||3055.3||0
1651820640000|2022-05-06 07:04:00|3055.8||3056.3||3056.8||3055.8||0
1651820650000|2022-05-06 07:04:10|3055.8||3055.3||3055.8||3055.3||0
1651820660000|2022-05-06 07:04:20|3069.3||3057.8||3069.3||3056.3||0
1651820670000|2022-05-06 07:04:30|3057.3||3058.8||3058.8||3057.3||0
1651820680000|2022-05-06 07:04:40|3058.3|3043.8|3057.3|3045.3|3058.3|3045.3|3057.3|3043.8|0
1651820700000|2022-05-06 07:05:00|3057.8|3044.3|3057.8|3044.8|3057.8|3044.8|3057.8|3044.3|0
1651820710000|2022-05-06 07:05:10|3056.3|3043.3|3055.8|3043.3|3056.3|3043.3|3055.8|3043.3|0
1651820720000|2022-05-06 07:05:20||3043.8||3043.8||3043.8||3043.8|0
1651820730000|2022-05-06 07:05:30||3043.3||3042.8||3043.3||3042.3|0
1651820750000|2022-05-06 07:05:50||3043.3||3043.8||3043.8||3043.3|0
1651820760000|2022-05-06 07:06:00|3056.8|3044.8|3056.8|3045.3|3056.8|3045.3|3056.8|3044.8|0
1651820770000|2022-05-06 07:06:10|3055.8|3044.3|3057.3|3045.3|3057.3|3045.3|3055.8|3044.3|0
1651820780000|2022-05-06 07:06:20|3056.8|3045.8|3058.8|3046.3|3070.3|3046.3|3056.8|3045.8|0
1651820790000|2022-05-06 07:06:30|3058.3|3046.8|3058.3|3045.8|3058.3|3046.8|3058.3|3045.3|0
1651820810000|2022-05-06 07:06:50|3058.8|3046.3|3058.8|3046.8|3058.8|3046.8|3058.8|3046.3|0
1651820820000|2022-05-06 07:07:00|3059.3|3047.3|3060.3|3047.8|3070.3|3047.8|3059.3|3047.3|0
1651820830000|2022-05-06 07:07:10|3061.3||3061.8||3061.8||3061.3||0
1651820840000|2022-05-06 07:07:20|3062.3|3048.3|3062.3|3048.8|3062.3|3048.8|3062.3|3048.3|0
1651820850000|2022-05-06 07:07:30|3062.8||3063.3||3063.3||3062.8||0
1651820860000|2022-05-06 07:07:40||3049.3||3049.8||3049.8||3049.3|0
1651820890000|2022-05-06 07:08:10|3064.3||3063.8||3076.3||3063.8||0
1651820900000|2022-05-06 07:08:20|3063.3|3050.3|3062.3|3050.8|3063.3|3050.8|3061.8|3050.3|0
1651820910000|2022-05-06 07:08:30|3076.3|3051.3|3061.8|3050.8|3076.3|3051.3|3061.8|3050.3|0
1651820920000|2022-05-06 07:08:40|3061.3|3049.3|3060.8|3049.8|3061.3|3049.8|3060.8|3049.3|0
1651820930000|2022-05-06 07:08:50|3060.3|3048.3|3060.3|3048.8|3060.3|3048.8|3059.8|3048.3|0
1651820940000|2022-05-06 07:09:00|3059.8||3061.3||3061.3||3059.8||0
1651820950000|2022-05-06 07:09:10|3060.8|3049.3|3061.3|3049.8|3061.3|3049.8|3060.8|3049.3|0
1651820970000|2022-05-06 07:09:30||3048.3||3048.8||3048.8||3048.3|0
1651820980000|2022-05-06 07:09:40|3059.8|3047.3|3059.3|3047.3|3059.8|3047.3|3059.3|3032.8|0
1651821000000|2022-05-06 07:10:00||3046.3||3046.8||3046.8||3046.3|0
1651821020000|2022-05-06 07:10:20|3058.8|3046.3|3057.3|3045.8|3058.8|3046.3|3057.3|3045.3|0
1651821030000|2022-05-06 07:10:30||3044.3||3044.3||3044.3||3044.3|0
1651821040000|2022-05-06 07:10:40|3056.8|3044.8|3055.3|3042.8|3056.8|3044.8|3055.3|3042.8|0
1651821050000|2022-05-06 07:10:50||3043.3||3043.8||3044.3||3042.3|0
1651821060000|2022-05-06 07:11:00||3042.3||3042.8||3042.8||3042.3|0
1651821070000|2022-05-06 07:11:10|3065.8||3053.3||3065.8||3053.3||0
1651821080000|2022-05-06 07:11:20|3053.8|3042.3|3052.8|3041.8|3066.8|3042.3|3052.3|3041.3|0
1651821090000|2022-05-06 07:11:30|3053.8|3042.3|3053.8|3042.8|3053.8|3042.8|3053.8|3042.3|0
1651821100000|2022-05-06 07:11:40||3042.3||3041.8||3042.3||3041.3|0
1651821120000|2022-05-06 07:12:00|3054.3|3040.3|3054.8|3041.8|3054.8|3041.8|3053.3|3040.3|0
1651821130000|2022-05-06 07:12:10|3055.3||3055.8||3055.8||3055.3||0
1651821140000|2022-05-06 07:12:20|3056.3|3042.3|3056.8|3045.3|3062.8|3045.3|3056.3|3042.3|0
1651821150000|2022-05-06 07:12:30|3056.3||3056.3||3056.8||3056.3||0
1651821160000|2022-05-06 07:12:40|3056.8|3046.3|3058.8|3046.3|3068.8|3046.3|3056.8|3046.3|0
1651821170000|2022-05-06 07:12:50|3059.3||3059.3||3059.3||3059.3||0
1651821180000|2022-05-06 07:13:00|3072.3|3046.8|3059.3|3047.3|3072.3|3047.3|3058.8|3046.8|0
1651821190000|2022-05-06 07:13:10|3058.8||3058.8||3059.3||3058.8||0
1651821200000|2022-05-06 07:13:20|3059.3|3047.8|3057.8|3048.8|3059.3|3048.8|3057.8|3047.8|0
1651821220000|2022-05-06 07:13:40|3057.3||3056.8||3057.3||3056.8||0
1651821230000|2022-05-06 07:13:50||3049.3||3049.8||3049.8||3049.3|0
1651821240000|2022-05-06 07:14:00||3050.3||3050.8||3050.8||3050.3|0
1651821250000|2022-05-06 07:14:10||3051.3||3051.3||3051.8||3051.3|0
1651821260000|2022-05-06 07:14:20|3057.3|3051.8|3057.3|3052.8|3057.3|3052.8|3057.3|3051.8|0
1651821270000|2022-05-06 07:14:30|3057.8||3057.8||3057.8||3057.8||0
1651821280000|2022-05-06 07:14:40|3058.3|3053.3|3059.3|3054.8|3059.3|3054.8|3058.3|3053.3|0
1651821290000|2022-05-06 07:14:50|3059.8|3054.3|3059.3|3054.3|3059.8|3054.3|3059.3|3054.3|0
1651821300000|2022-05-06 07:15:00||3054.8||3053.8||3054.8||3053.8|0
1651821310000|2022-05-06 07:15:10||3053.3||3052.8||3053.3||3052.8|0
1651821320000|2022-05-06 07:15:20||3052.3||3052.3||3052.3||3052.3|0
1651821330000|2022-05-06 07:15:30||3052.8||3052.3||3052.8||3052.3|0
1651821350000|2022-05-06 07:15:50||3052.8||3052.8||3052.8||3052.3|0
1651821360000|2022-05-06 07:16:00|3059.8|3053.3|3059.8|3052.8|3059.8|3053.3|3059.8|3052.8|0
1651821370000|2022-05-06 07:16:10|3059.3||3059.3||3059.3||3059.3||0
1651821380000|2022-05-06 07:16:20|3059.8||3059.3||3059.8||3059.3||0
1651821410000|2022-05-06 07:16:50|3059.8||3059.8||3060.3||3059.8||0
1651821420000|2022-05-06 07:17:00|3060.3||3060.3||3060.3||3060.3||0
1651821430000|2022-05-06 07:17:10|3059.8||3059.8||3059.8||3059.8||0
1651821440000|2022-05-06 07:17:20|3060.3|3053.3|3060.3|3055.8|3060.3|3055.8|3060.3|3053.3|0
1651821450000|2022-05-06 07:17:30|3060.8|3056.3|3061.3|3056.8|3061.8|3056.8|3060.8|3056.3|0
1651821460000|2022-05-06 07:17:40||3056.3||3055.8||3056.3||3055.8|0
1651821470000|2022-05-06 07:17:50||3056.3||3056.3||3056.8||3056.3|0
1651821480000|2022-05-06 07:18:00||3055.8||3054.8||3056.3||3054.8|0
1651821490000|2022-05-06 07:18:10||3054.3||3054.3||3054.3||3054.3|0
1651821500000|2022-05-06 07:18:20||3053.8||3053.8||3054.3||3053.8|0
1651821520000|2022-05-06 07:18:40||3053.3||3053.3||3053.3||3053.3|0
1651821530000|2022-05-06 07:18:50||3052.8||3052.8||3053.3||3052.8|0
1651821560000|2022-05-06 07:19:20||3052.3||3052.3||3052.3||3052.3|0
1651821570000|2022-05-06 07:19:30|3060.8|3052.8|3060.3|3052.8|3060.8|3052.8|3060.3|3052.8|0
1651821580000|2022-05-06 07:19:40||3053.3||3053.3||3053.3||3052.8|0
1651821590000|2022-05-06 07:19:50||3053.8||3053.8||3053.8||3053.3|0
1651821600000|2022-05-06 07:20:00||3053.3||3052.8||3053.3||3052.3|0
1651821620000|2022-05-06 07:20:20||3053.3||3052.8||3053.3||3052.8|0
1651821630000|2022-05-06 07:20:30||3052.3||3051.8||3052.3||3051.8|0
1651821640000|2022-05-06 07:20:40||3052.3||3051.8||3052.3||3051.8|0
1651821650000|2022-05-06 07:20:50|3059.8|3052.3|3059.3|3051.3|3059.8|3053.3|3059.3|3051.3|0
1651821660000|2022-05-06 07:21:00|3058.8|3050.8|3058.3|3049.8|3058.8|3050.8|3058.3|3049.8|0
1651821670000|2022-05-06 07:21:10|3057.8|3050.3|3057.3|3050.3|3057.8|3050.3|3057.3|3049.8|0
1651821680000|2022-05-06 07:21:20||3050.8||3050.3||3051.3||3050.3|0
1651821690000|2022-05-06 07:21:30||3049.8||3048.3||3050.3||3048.3|0
1651821700000|2022-05-06 07:21:40|3056.8|3048.8|3056.3|3049.3|3056.8|3049.3|3056.3|3048.3|0
1651821730000|2022-05-06 07:22:10||3048.8||3047.8||3048.8||3047.8|0
1651821740000|2022-05-06 07:22:20|3055.8|3047.3|3055.3|3047.8|3055.8|3047.8|3055.3|3047.3|0
1651821750000|2022-05-06 07:22:30||3047.3||3047.3||3047.8||3047.3|0
1651821760000|2022-05-06 07:22:40||3047.8||3047.3||3047.8||3047.3|0
1651821770000|2022-05-06 07:22:50||3047.8||3046.8||3047.8||3046.8|0
1651821780000|2022-05-06 07:23:00|3054.8|3047.3|3053.8|3046.3|3054.8|3047.3|3053.8|3046.3|0
1651821790000|2022-05-06 07:23:10||3046.8||3046.8||3046.8||3046.3|0
1651821800000|2022-05-06 07:23:20||3047.3||3047.3||3047.3||3047.3|0
1651821810000|2022-05-06 07:23:30||3046.8||3046.3||3047.3||3046.3|0
1651821820000|2022-05-06 07:23:40||3046.8||3046.8||3047.3||3046.8|0
1651821930000|2022-05-06 07:25:30|3054.3||3054.3||3054.3||3054.3||0
1651821940000|2022-05-06 07:25:40|3054.8|3047.3|3056.3|3051.8|3056.3|3051.8|3054.8|3047.3|0
1651821950000|2022-05-06 07:25:50||3052.3||3050.8||3052.3||3050.8|0
1651821960000|2022-05-06 07:26:00||3051.3||3051.3||3051.8||3051.3|0
1651821970000|2022-05-06 07:26:10|3056.8||3056.8||3056.8||3056.8||0
1651821980000|2022-05-06 07:26:20|3056.3||3056.3||3056.3||3056.3||0
1651821990000|2022-05-06 07:26:30||3050.8||3050.3||3050.8||3050.3|0
1651822000000|2022-05-06 07:26:40||3049.8||3049.3||3049.8||3049.3|0
1651822010000|2022-05-06 07:26:50||3048.8||3048.8||3048.8||3048.8|0
1651822020000|2022-05-06 07:27:00||3048.3||3048.8||3048.8||3048.3|0
1651822030000|2022-05-06 07:27:10|3055.3|3048.3|3055.3|3047.3|3055.3|3048.3|3055.3|3047.3|0
1651822040000|2022-05-06 07:27:20|3054.8|3047.8|3054.3|3046.8|3054.8|3047.8|3054.3|3046.3|0
1651822050000|2022-05-06 07:27:30|3053.3|3046.3|3053.3|3046.8|3053.3|3046.8|3053.3|3045.8|0
1651822080000|2022-05-06 07:28:00||3047.3||3047.3||3047.8||3047.3|0
1651822090000|2022-05-06 07:28:10||3046.8||3046.8||3046.8||3046.8|0
1651822100000|2022-05-06 07:28:20||3046.3||3045.3||3046.3||3045.3|0
1651822110000|2022-05-06 07:28:30||3045.8||3046.3||3046.3||3045.3|0
1651822120000|2022-05-06 07:28:40||3045.8||3044.8||3045.8||3044.8|0
1651822130000|2022-05-06 07:28:50||3045.3||3045.3||3045.8||3044.8|0
1651822140000|2022-05-06 07:29:00||3044.8||3045.3||3045.3||3044.8|0
1651822150000|2022-05-06 07:29:10||3045.8||3046.3||3046.8||3045.8|0
1651822160000|2022-05-06 07:29:20||3045.8||3046.3||3046.3||3045.8|0
1651822170000|2022-05-06 07:29:30||3046.8||3046.8||3046.8||3046.8|0
1651822180000|2022-05-06 07:29:40||3047.3||3047.3||3047.8||3047.3|0
1651822190000|2022-05-06 07:29:50||3047.8||3047.3||3047.8||3047.3|0
1651822200000|2022-05-06 07:30:00||3046.8||3046.3||3046.8||3046.3|0
1651822210000|2022-05-06 07:30:10||3045.8||3045.8||3045.8||3045.3|0
1651822220000|2022-05-06 07:30:20|3052.8|3045.3|3051.3|3044.3|3052.8|3045.3|3051.3|3044.3|0
1651822230000|2022-05-06 07:30:30||3043.8||3043.3||3043.8||3043.3|0
1651822240000|2022-05-06 07:30:40||3042.8||3041.3||3042.8||3041.3|0
1651822250000|2022-05-06 07:30:50|3050.8|3040.8|3047.8|3039.3|3050.8|3040.8|3047.8|3039.3|0
1651822260000|2022-05-06 07:31:00|3047.3|3039.8|3046.3|3039.3|3047.3|3039.8|3046.3|3038.8|0
1651822270000|2022-05-06 07:31:10||3038.8||3039.3||3039.8||3038.8|0
1651822280000|2022-05-06 07:31:20||3039.8||3039.8||3039.8||3039.3|0
1651822290000|2022-05-06 07:31:30||3039.3||3038.8||3039.3||3038.8|0
1651822300000|2022-05-06 07:31:40|3045.8|3038.3|3045.3|3037.8|3045.8|3038.3|3045.3|3037.8|0
1651822310000|2022-05-06 07:31:50||3038.3||3038.3||3038.3||3037.8|0
1651822320000|2022-05-06 07:32:00|3044.3|3037.8|3044.3|3037.3|3044.3|3037.8|3044.3|3037.3|0
1651822330000|2022-05-06 07:32:10||3037.8||3037.3||3037.8||3037.3|0
1651822340000|2022-05-06 07:32:20||3037.8||3037.3||3037.8||3037.3|0
1651822350000|2022-05-06 07:32:30||3037.8||3037.3||3037.8||3037.3|0
1651822360000|2022-05-06 07:32:40||3037.8||3037.3||3037.8||3037.3|0
1651822370000|2022-05-06 07:32:50||3036.8||3036.8||3036.8||3036.8|0
1651822380000|2022-05-06 07:33:00|3043.8|3036.3|3043.3|3035.8|3043.8|3036.3|3043.3|3035.8|0
1651822390000|2022-05-06 07:33:10|3042.3|3035.3|3038.8|3029.3|3042.3|3035.3|3038.8|3029.3|0
1651822400000|2022-05-06 07:33:20|3038.3|3029.8|3037.8|3029.3|3038.3|3029.8|3037.8|3029.3|0
1651822410000|2022-05-06 07:33:30||3028.8||3028.8||3029.3||3028.8|0
1651822420000|2022-05-06 07:33:40|3037.3|3028.3|3036.8|3028.8|3037.3|3028.8|3036.8|3028.3|0
1651822440000|2022-05-06 07:34:00|3036.3|3028.3|3035.3|3028.3|3036.3|3028.3|3035.3|3027.8|0
1651822450000|2022-05-06 07:34:10|3034.8|3027.8|3033.3|3025.8|3034.8|3028.3|3033.3|3025.8|0
1651822460000|2022-05-06 07:34:20|3032.8|3025.3|3032.3|3025.3|3032.8|3025.3|3032.3|3024.8|0
1651822470000|2022-05-06 07:34:30||3025.8||3025.8||3025.8||3025.3|0
1651822480000|2022-05-06 07:34:40||3026.3||3026.3||3026.8||3025.8|0
1651822500000|2022-05-06 07:35:00|3032.8||3032.3||3032.8||3032.3||0
1651822510000|2022-05-06 07:35:10|3032.8||3033.3||3033.3||3032.8||0
1651822520000|2022-05-06 07:35:20|3033.8||3033.3||3033.8||3033.3||0
1651822530000|2022-05-06 07:35:30|3033.8||3033.8||3033.8||3033.3||0
1651822540000|2022-05-06 07:35:40|3033.3||3033.3||3033.3||3033.3||0
1651822550000|2022-05-06 07:35:50|3033.8||3035.3||3035.3||3033.8||0
1651822560000|2022-05-06 07:36:00|3035.8||3035.8||3036.3||3035.8||0
1651822570000|2022-05-06 07:36:10|3036.3||3036.3||3036.3||3036.3||0
1651822580000|2022-05-06 07:36:20|3035.8||3035.8||3035.8||3035.8||0
1651822630000|2022-05-06 07:37:10|3035.3||3034.8||3035.3||3034.8||0
1651822640000|2022-05-06 07:37:20|3034.3||3033.8||3034.3||3033.8||0
1651822660000|2022-05-06 07:37:40||3026.8||3026.8||3026.8||3026.3|0
1651822680000|2022-05-06 07:38:00||3027.3||3027.8||3027.8||3026.8|0
1651822690000|2022-05-06 07:38:10|3034.3|3028.3|3034.3|3029.3|3034.3|3029.3|3033.8|3028.3|0
1651822700000|2022-05-06 07:38:20|3033.8|3028.8|3033.8|3028.8|3033.8|3028.8|3033.8|3028.8|0
1651822710000|2022-05-06 07:38:30|3034.3|3029.3|3033.8|3028.3|3034.3|3029.3|3033.8|3028.3|0
1651822730000|2022-05-06 07:38:50||3028.8||3029.3||3029.3||3028.8|0
1651822740000|2022-05-06 07:39:00|3034.3||3034.8||3034.8||3034.3||0
1651822750000|2022-05-06 07:39:10|3035.3|3029.8|3035.3|3030.3|3035.3|3030.3|3035.3|3029.8|0
1651822760000|2022-05-06 07:39:20|3034.8||3035.3||3035.3||3034.8||0
1651822770000|2022-05-06 07:39:30|3035.8|3030.8|3035.8|3031.3|3035.8|3031.3|3035.8|3030.8|0
1651822780000|2022-05-06 07:39:40||3030.8||3029.8||3030.8||3029.8|0
1651822790000|2022-05-06 07:39:50||3030.3||3030.3||3030.3||3030.3|0
1651822800000|2022-05-06 07:40:00||3029.8||3029.3||3029.8||3029.3|0
1651822810000|2022-05-06 07:40:10||3028.8||3028.8||3028.8||3028.8|0
1651822830000|2022-05-06 07:40:30|3035.3|3028.3|3034.8|3028.3|3035.3|3028.3|3034.8|3028.3|0
1651822840000|2022-05-06 07:40:40||3028.8||3029.3||3029.3||3028.8|0
1651822850000|2022-05-06 07:40:50||3028.8||3029.3||3029.3||3028.8|0
1651822860000|2022-05-06 07:41:00||3029.8||3029.8||3029.8||3029.3|0
1651822870000|2022-05-06 07:41:10|3037.8|3029.3|3036.3|3026.8|3040.3|3029.3|3036.3|3013.3|0
1651822880000|2022-05-06 07:41:20|3037.3|3027.3|3036.3|3027.3|3037.3|3027.3|3035.8|3027.3|0
1651822890000|2022-05-06 07:41:30|3036.8||3036.8||3036.8||3036.8||0
1651822900000|2022-05-06 07:41:40|3038.3||3038.3||3038.3||3038.3||0
1651822910000|2022-05-06 07:41:50|3037.8||3038.3||3038.3||3037.8||0
1651822940000|2022-05-06 07:42:20|3038.8||3038.3||3038.8||3038.3||0
1651822950000|2022-05-06 07:42:30|3038.8|3027.8|3038.8|3030.3|3038.8|3030.3|3038.8|3027.8|0
1651822960000|2022-05-06 07:42:40|3039.3||3039.3||3039.8||3039.3||0
1651822970000|2022-05-06 07:42:50|3039.8||3039.3||3039.8||3039.3||0
1651822980000|2022-05-06 07:43:00|3039.8||3039.8||3039.8||3039.3||0
1651822990000|2022-05-06 07:43:10||3030.8||3029.8||3030.8||3029.8|0
1651823000000|2022-05-06 07:43:20||3030.3||3029.8||3030.3||3029.8|0
1651823020000|2022-05-06 07:43:40|3039.3|3030.3|3038.3|3030.3|3039.3|3030.3|3038.3|3030.3|0
1651823030000|2022-05-06 07:43:50|3037.8|3030.8|3037.3|3031.3|3037.8|3031.3|3037.3|3030.8|0
1651823040000|2022-05-06 07:44:00||3031.8||3031.8||3031.8||3031.3|0
1651823050000|2022-05-06 07:44:10|3037.8|3032.3|3037.3|3032.3|3037.8|3032.8|3037.3|3032.3|0
1651823060000|2022-05-06 07:44:20||3031.8||3031.8||3031.8||3031.8|0
1651823080000|2022-05-06 07:44:40||3031.3||3031.8||3031.8||3031.3|0
1651823090000|2022-05-06 07:44:50||3031.3||3031.3||3031.8||3031.3|0
1651823100000|2022-05-06 07:45:00||3030.8||3030.8||3030.8||3030.8|0
1651823130000|2022-05-06 07:45:30|3036.8|3030.3|3035.3|3028.8|3036.8|3030.3|3035.3|3028.8|0
1651823140000|2022-05-06 07:45:40||3028.3||3028.8||3028.8||3028.3|0
1651823150000|2022-05-06 07:45:50||3029.3||3029.3||3029.3||3029.3|0
1651823160000|2022-05-06 07:46:00||3028.8||3028.8||3028.8||3028.8|0
1651823180000|2022-05-06 07:46:20||3028.3||3028.3||3028.3||3028.3|0
1651823190000|2022-05-06 07:46:30||3028.8||3028.8||3029.3||3028.8|0
1651823230000|2022-05-06 07:47:10|3035.8||3036.3||3036.3||3035.8||0
1651823240000|2022-05-06 07:47:20|3036.8||3037.3||3037.3||3036.8||0
1651823270000|2022-05-06 07:47:50|3037.8||3038.3||3038.3||3037.8||0
1651823300000|2022-05-06 07:48:20|3038.8||3038.8||3038.8||3038.8||0
1651823310000|2022-05-06 07:48:30|3038.3||3038.8||3038.8||3038.3||0
1651823320000|2022-05-06 07:48:40|3039.3||3039.3||3039.3||3039.3||0
1651823330000|2022-05-06 07:48:50|3039.8||3039.8||3039.8||3039.8||0
1651823340000|2022-05-06 07:49:00|3040.3||3040.8||3040.8||3040.3||0
1651823350000|2022-05-06 07:49:10|3040.3||3040.3||3040.3||3040.3||0
1651823400000|2022-05-06 07:50:00|3039.8||3039.3||3039.8||3039.3||0
1651823420000|2022-05-06 07:50:20|3038.8||3038.3||3038.8||3038.3||0
1651823440000|2022-05-06 07:50:40|3037.8||3037.3||3037.8||3037.3||0
1651823450000|2022-05-06 07:50:50|3036.8||3036.3||3036.8||3036.3||0
1651823460000|2022-05-06 07:51:00|3035.8|3028.3|3035.3|3028.3|3035.8|3028.3|3035.3|3028.3|0
1651823470000|2022-05-06 07:51:10||3027.8||3028.3||3028.8||3027.8|0
1651823480000|2022-05-06 07:51:20||3028.8||3028.8||3028.8||3028.3|0
1651823490000|2022-05-06 07:51:30||3028.3||3027.8||3028.3||3027.8|0
1651823500000|2022-05-06 07:51:40|3034.8|3027.3|3034.3|3027.8|3034.8|3027.8|3034.3|3027.3|0
1651823520000|2022-05-06 07:52:00||3028.3||3028.8||3028.8||3028.3|0
1651823530000|2022-05-06 07:52:10||3028.3||3028.8||3028.8||3028.3|0
1651823550000|2022-05-06 07:52:30|3034.8|3029.3|3035.8|3030.8|3035.8|3030.8|3034.8|3029.3|0
1651823560000|2022-05-06 07:52:40|3035.3|3031.3|3036.8|3030.8|3036.8|3031.3|3035.3|3030.8|0
1651823570000|2022-05-06 07:52:50|3037.3|3031.3|3037.3|3032.8|3037.3|3032.8|3037.3|3031.3|0
1651823580000|2022-05-06 07:53:00|3037.8|3032.3|3039.8|3032.3|3039.8|3032.3|3037.8|3032.3|0
1651823590000|2022-05-06 07:53:10|3040.3||3046.3||3057.3||3040.3||0
1651823600000|2022-05-06 07:53:20|3048.8||3047.3||3048.8||3047.3||0
1651823630000|2022-05-06 07:53:50|3046.8||3046.3||3046.8||3046.3||0
1651823640000|2022-05-06 07:54:00|3046.8||3058.3||3060.3||3046.8||0
1651823650000|2022-05-06 07:54:10|3057.8||3048.8||3057.8||3048.8||0
1651823660000|2022-05-06 07:54:20|3050.3||3047.8||3050.3||3047.8||0
1651823670000|2022-05-06 07:54:30|3048.3||3049.3||3062.8||3048.3||0
1651823710000|2022-05-06 07:55:10|3048.8||3048.8||3048.8||3048.8||0
1651823720000|2022-05-06 07:55:20|3048.3|3032.8|3047.3|3040.8|3048.3|3040.8|3047.3|3032.8|0
1651823730000|2022-05-06 07:55:30||3040.3||3040.3||3040.3||3040.3|0
1651823740000|2022-05-06 07:55:40||3040.8||3041.3||3041.3||3040.8|0
1651823760000|2022-05-06 07:56:00||3041.8||3042.3||3042.3||3041.8|0
1651823770000|2022-05-06 07:56:10|3047.8|3042.8|3047.3|3042.8|3047.8|3043.3|3047.3|3042.3|0
1651823790000|2022-05-06 07:56:30|3047.8|3043.3|3047.8|3043.3|3047.8|3043.8|3047.8|3042.8|0
1651823800000|2022-05-06 07:56:40|3047.3|3042.8|3047.3|3042.3|3047.3|3042.8|3047.3|3041.8|0
1651823810000|2022-05-06 07:56:50||3041.8||3041.3||3041.8||3041.3|0
1651823820000|2022-05-06 07:57:00||3040.8||3040.8||3041.3||3040.8|0
1651823830000|2022-05-06 07:57:10||3041.3||3040.3||3041.8||3040.3|0
1651823840000|2022-05-06 07:57:20|3046.8|3039.8|3046.3|3039.3|3046.8|3039.8|3046.3|3039.3|0
1651823850000|2022-05-06 07:57:30||3039.8||3040.3||3040.8||3039.8|0
1651823860000|2022-05-06 07:57:40||3039.8||3038.8||3039.8||3038.8|0
1651823870000|2022-05-06 07:57:50|3045.3|3038.3|3045.3|3037.8|3045.3|3038.3|3045.3|3037.3|0
1651823880000|2022-05-06 07:58:00|3044.3|3037.3|3044.3|3038.8|3044.3|3038.8|3044.3|3037.3|0
1651823890000|2022-05-06 07:58:10||3038.3||3038.3||3038.3||3038.3|0
1651823900000|2022-05-06 07:58:20||3037.8||3037.8||3037.8||3037.8|0
1651823990000|2022-05-06 07:59:50|3044.8||3044.8||3044.8||3044.8||0
1651824000000|2022-05-06 08:00:00|3044.3||3044.3||3044.3||3044.3||0
1651824010000|2022-05-06 08:00:10||3038.3||3038.8||3038.8||3038.3|0
1651824020000|2022-05-06 08:00:20||3038.3||3038.8||3038.8||3038.3|0
1651824050000|2022-05-06 08:00:50||3038.3||3037.3||3038.3||3037.3|0
1651824060000|2022-05-06 08:01:00||3036.8||3036.3||3037.3||3036.3|0
1651824070000|2022-05-06 08:01:10|3043.8|3036.8|3043.3|3035.3|3043.8|3036.8|3043.3|3035.3|0
1651824080000|2022-05-06 08:01:20|3042.8|3034.8|3040.3|3032.8|3042.8|3034.8|3040.3|3032.8|0
1651824090000|2022-05-06 08:01:30||3033.3||3032.8||3033.3||3032.8|0
1651824100000|2022-05-06 08:01:40|3039.3|3032.3|3039.3|3032.3|3039.3|3032.3|3039.3|3032.3|0
1651824110000|2022-05-06 08:01:50||3032.8||3031.8||3032.8||3031.8|0
1651824120000|2022-05-06 08:02:00|3038.8|3031.3|3038.3|3031.3|3038.8|3031.3|3038.3|3030.8|0
1651824130000|2022-05-06 08:02:10||3030.8||3030.8||3031.3||3030.8|0
1651824140000|2022-05-06 08:02:20|3037.8|3030.3|3037.3|3030.8|3037.8|3030.8|3037.3|3030.3|0
1651824150000|2022-05-06 08:02:30||3030.3||3030.8||3030.8||3030.3|0
1651824160000|2022-05-06 08:02:40||3031.3||3030.8||3031.3||3030.8|0
1651824170000|2022-05-06 08:02:50||3030.3||3030.3||3030.3||3030.3|0
1651824180000|2022-05-06 08:03:00|3036.3|3029.8|3036.3|3028.8|3036.3|3029.8|3036.3|3028.8|0
1651824190000|2022-05-06 08:03:10|3035.8|3029.3|3035.3|3029.3|3035.8|3029.3|3035.3|3028.8|0
1651824210000|2022-05-06 08:03:30||3029.8||3030.3||3030.3||3029.8|0
1651824220000|2022-05-06 08:03:40|3035.8|3029.8|3035.3|3030.8|3035.8|3030.8|3035.3|3029.8|0
1651824230000|2022-05-06 08:03:50|3035.8||3037.8||3037.8||3035.8||0
1651824240000|2022-05-06 08:04:00|3037.3|3032.3|3038.3|3033.8|3038.8|3033.8|3037.3|3032.3|0
1651824250000|2022-05-06 08:04:10||3033.3||3032.3||3033.8||3032.3|0
1651824270000|2022-05-06 08:04:30||3032.8||3033.8||3033.8||3032.3|0
1651824280000|2022-05-06 08:04:40|3038.8|3033.3|3038.8|3033.3|3038.8|3033.3|3038.3|3033.3|0
1651824290000|2022-05-06 08:04:50|3039.3|3033.8|3040.8|3035.8|3040.8|3035.8|3039.3|3033.8|0
1651824300000|2022-05-06 08:05:00|3041.3|3036.3|3042.3|3036.3|3042.3|3037.3|3041.3|3036.3|0
1651824310000|2022-05-06 08:05:10||3036.8||3036.8||3037.3||3036.8|0
1651824320000|2022-05-06 08:05:20||3037.3||3036.8||3037.3||3036.8|0
1651824330000|2022-05-06 08:05:30||3036.3||3037.3||3037.3||3036.3|0
1651824340000|2022-05-06 08:05:40||3036.8||3036.8||3036.8||3036.3|0
1651824350000|2022-05-06 08:05:50||3036.3||3036.3||3036.3||3035.8|0
1651824360000|2022-05-06 08:06:00||3036.8||3037.8||3037.8||3036.8|0
1651824370000|2022-05-06 08:06:10||3037.3||3036.8||3037.3||3036.3|0
1651824390000|2022-05-06 08:06:30|3042.8|3037.3|3042.8|3038.8|3042.8|3038.8|3042.8|3037.3|0
1651824400000|2022-05-06 08:06:40|3043.3|3038.3|3043.3|3038.3|3043.3|3038.3|3043.3|3037.8|0
1651824410000|2022-05-06 08:06:50|3044.3|3038.8|3044.3|3039.8|3044.8|3040.3|3044.3|3038.8|0
1651824420000|2022-05-06 08:07:00|3044.8||3044.3||3044.8||3044.3||0
1651824430000|2022-05-06 08:07:10||3039.3||3039.8||3040.3||3039.3|0
1651824440000|2022-05-06 08:07:20|3044.8||3045.3||3045.3||3044.8||0
1651824450000|2022-05-06 08:07:30|3045.8||3046.3||3046.3||3045.8||0
1651824500000|2022-05-06 08:08:20||3039.3||3039.3||3039.3||3038.8|0
1651824510000|2022-05-06 08:08:30|3045.3|3038.8|3045.3|3038.3|3045.3|3038.8|3045.3|3037.8|0
1651824520000|2022-05-06 08:08:40|3044.8|3037.8|3043.3|3036.8|3044.8|3037.8|3043.3|3036.3|0
1651824530000|2022-05-06 08:08:50||3036.3||3035.8||3036.3||3035.8|0
1651824540000|2022-05-06 08:09:00||3036.3||3035.8||3036.3||3035.8|0
1651824550000|2022-05-06 08:09:10||3036.3||3036.3||3036.3||3035.8|0
1651824560000|2022-05-06 08:09:20|3042.3|3035.8|3042.3|3035.3|3042.3|3035.8|3042.3|3035.3|0
1651824580000|2022-05-06 08:09:40||3035.8||3036.3||3036.3||3035.8|0
1651824590000|2022-05-06 08:09:50||3036.8||3035.8||3036.8||3035.8|0
1651824600000|2022-05-06 08:10:00|3042.8||3042.8||3042.8||3042.8||0
1651824610000|2022-05-06 08:10:10|3043.3||3043.3||3043.3||3043.3||0
1651824640000|2022-05-06 08:10:40||3036.3||3036.3||3036.3||3036.3|0
1651824650000|2022-05-06 08:10:50|3042.3|3035.8|3042.3|3035.3|3042.3|3035.8|3042.3|3035.3|0
1651824660000|2022-05-06 08:11:00||3035.8||3035.3||3036.3||3035.3|0
1651824690000|2022-05-06 08:11:30|3041.3|3034.8|3041.3|3034.3|3041.3|3035.3|3041.3|3034.3|0
1651824700000|2022-05-06 08:11:40||3033.8||3033.8||3033.8||3033.8|0
1651824710000|2022-05-06 08:11:50|3040.3|3034.3|3040.3|3034.3|3040.3|3034.3|3040.3|3033.8|0
1651824720000|2022-05-06 08:12:00||3034.8||3034.8||3035.3||3034.8|0
1651824730000|2022-05-06 08:12:10||3035.3||3034.8||3035.3||3034.8|0
1651824740000|2022-05-06 08:12:20||3035.3||3033.8||3035.3||3033.8|0
1651824780000|2022-05-06 08:13:00|3039.3|3033.3|3039.3|3031.8|3039.3|3033.3|3039.3|3031.8|0
1651824790000|2022-05-06 08:13:10||3032.3||3031.3||3032.3||3031.3|0
1651824800000|2022-05-06 08:13:20|3038.8|3031.8|3038.3|3031.3|3038.8|3031.8|3038.3|3031.3|0
1651824810000|2022-05-06 08:13:30||3031.8||3031.3||3031.8||3031.3|0
1651824820000|2022-05-06 08:13:40||3030.8||3031.3||3031.3||3030.8|0
1651824830000|2022-05-06 08:13:50||3031.8||3031.8||3031.8||3031.8|0
1651824840000|2022-05-06 08:14:00||3031.3||3032.3||3032.3||3031.3|0
1651824850000|2022-05-06 08:14:10||3031.8||3031.8||3031.8||3031.8|0
1651824860000|2022-05-06 08:14:20||3031.3||3031.3||3031.8||3031.3|0
1651824870000|2022-05-06 08:14:30||3031.8||3031.3||3031.8||3031.3|0
1651824880000|2022-05-06 08:14:40||3030.8||3030.8||3030.8||3030.8|0
1651824890000|2022-05-06 08:14:50||3031.3||3030.8||3031.3||3030.8|0
1651824910000|2022-05-06 08:15:10||3031.3||3031.3||3031.8||3031.3|0
1651824920000|2022-05-06 08:15:20|3037.8|3030.8|3037.3|3031.8|3037.8|3031.8|3037.3|3030.8|0
1651824930000|2022-05-06 08:15:30||3032.3||3032.3||3032.3||3032.3|0
1651824940000|2022-05-06 08:15:40||3031.8||3031.8||3031.8||3031.3|0
1651824960000|2022-05-06 08:16:00||3032.3||3032.3||3032.3||3032.3|0
1651824970000|2022-05-06 08:16:10||3032.8||3031.8||3032.8||3031.8|0
1651824980000|2022-05-06 08:16:20||3031.3||3031.3||3031.3||3031.3|0
1651824990000|2022-05-06 08:16:30||3031.8||3031.8||3031.8||3031.8|0
1651825000000|2022-05-06 08:16:40||3031.3||3031.3||3031.3||3031.3|0
1651825010000|2022-05-06 08:16:50||3030.8||3030.8||3030.8||3030.8|0
1651825030000|2022-05-06 08:17:10||3030.3||3030.3||3030.3||3030.3|0
1651825040000|2022-05-06 08:17:20|3036.3|3029.8|3036.3|3029.3|3036.3|3029.8|3036.3|3029.3|0
1651825060000|2022-05-06 08:17:40|3035.8||3035.3||3035.8||3035.3||0
1651825100000|2022-05-06 08:18:20|3034.8|3027.3|3033.3|3027.3|3034.8|3027.3|3033.3|3026.8|2
1651825110000|2022-05-06 08:18:30||3027.8||3028.3||3028.3||3027.8|0
1651825120000|2022-05-06 08:18:40|3033.8|3029.3|3034.3|3029.3|3034.3|3029.3|3033.8|3029.3|0
1651825130000|2022-05-06 08:18:50||3028.8||3028.8||3028.8||3028.8|0
1651825140000|2022-05-06 08:19:00|3034.8|3029.3|3035.3|3030.8|3035.8|3031.3|3034.8|3029.3|0
1651825150000|2022-05-06 08:19:10|3035.8|3031.3|3038.3|3031.3|3038.3|3031.8|3035.8|3031.3|0
1651825160000|2022-05-06 08:19:20||3031.8||3033.8||3033.8||3031.8|0
1651825170000|2022-05-06 08:19:30|3038.8|3034.3|3040.3|3034.8|3040.3|3035.3|3038.8|3034.3|0
1651825180000|2022-05-06 08:19:40||3034.3||3034.3||3034.8||3034.3|0
1651825190000|2022-05-06 08:19:50||3034.8||3034.8||3034.8||3034.8|0
1651825200000|2022-05-06 08:20:00|3040.8|3035.3|3040.3|3035.3|3040.8|3035.8|3040.3|3035.3|0
1651825210000|2022-05-06 08:20:10|3039.3|3034.8|3039.3|3033.3|3039.3|3034.8|3039.3|3033.3|0
1651825220000|2022-05-06 08:20:20||3033.8||3034.3||3034.3||3033.8|3
1651825230000|2022-05-06 08:20:30||3033.8||3033.3||3033.8||3033.3|0
1651825240000|2022-05-06 08:20:40||3032.8||3032.8||3032.8||3032.8|0
1651825250000|2022-05-06 08:20:50||3033.3||3033.3||3033.3||3033.3|0
1651825260000|2022-05-06 08:21:00||3032.8||3032.8||3032.8||3032.8|0
1651825270000|2022-05-06 08:21:10|3038.8|3032.3|3038.3|3031.8|3038.8|3032.3|3038.3|3031.8|0
1651825280000|2022-05-06 08:21:20||3032.3||3031.8||3032.3||3031.8|0
1651825290000|2022-05-06 08:21:30||3032.3||3032.3||3032.3||3032.3|0
1651825300000|2022-05-06 08:21:40||3031.8||3031.8||3032.3||3031.8|0
1651825310000|2022-05-06 08:21:50||3031.3||3031.3||3031.3||3031.3|0
1651825320000|2022-05-06 08:22:00||3031.8||3032.8||3032.8||3031.8|0
1651825330000|2022-05-06 08:22:10||3032.3||3032.3||3032.3||3032.3|0
1651825340000|2022-05-06 08:22:20||3031.8||3031.8||3031.8||3031.8|0
1651825350000|2022-05-06 08:22:30||3031.3||3031.3||3031.3||3031.3|0
1651825360000|2022-05-06 08:22:40|3037.8|3030.8|3037.3|3030.8|3037.8|3030.8|3037.3|3030.8|0
1651825370000|2022-05-06 08:22:50||3030.3||3030.3||3030.3||3030.3|0
1651825380000|2022-05-06 08:23:00||3030.8||3030.3||3030.8||3030.3|0
1651825400000|2022-05-06 08:23:20|3036.3|3029.8|3036.3|3029.8|3036.3|3029.8|3036.3|3029.8|0
1651825410000|2022-05-06 08:23:30||3029.3||3029.3||3029.3||3029.3|0
1651825420000|2022-05-06 08:23:40|3035.8|3028.8|3035.3|3028.3|3035.8|3028.8|3035.3|3028.3|0
1651825440000|2022-05-06 08:24:00||3027.8||3027.8||3027.8||3027.8|0
1651825450000|2022-05-06 08:24:10|3034.8|3027.3|3034.3|3027.3|3034.8|3027.3|3034.3|3027.3|0
1651825490000|2022-05-06 08:24:50||3027.8||3027.3||3027.8||3027.3|0
1651825510000|2022-05-06 08:25:10||3027.8||3029.8||3029.8||3027.8|0
1651825520000|2022-05-06 08:25:20||3030.3||3030.3||3030.3||3030.3|0
1651825530000|2022-05-06 08:25:30||3029.8||3029.3||3029.8||3029.3|0
1651825540000|2022-05-06 08:25:40||3028.8||3028.8||3028.8||3028.8|0
1651825570000|2022-05-06 08:26:10||3028.3||3028.3||3028.3||3028.3|0
1651825580000|2022-05-06 08:26:20||3027.8||3027.8||3027.8||3027.8|0
1651825600000|2022-05-06 08:26:40||3027.3||3027.3||3027.3||3027.3|0
1651825610000|2022-05-06 08:26:50|3033.8|3026.8|3033.3|3026.8|3033.8|3026.8|3033.3|3026.8|0
1651825620000|2022-05-06 08:27:00||3026.3||3026.8||3026.8||3026.3|0
1651825630000|2022-05-06 08:27:10|3032.3|3026.3|3032.3|3024.8|3032.3|3026.3|3032.3|3024.8|0
1651825640000|2022-05-06 08:27:20|3031.8||3031.3||3031.8||3031.3||0
1651825650000|2022-05-06 08:27:30||3025.3||3025.3||3025.3||3024.8|0
1651825660000|2022-05-06 08:27:40||3024.8||3024.8||3024.8||3024.8|0
1651825680000|2022-05-06 08:28:00||3024.3||3024.3||3024.3||3024.3|0
1651825690000|2022-05-06 08:28:10||3023.8||3023.8||3023.8||3023.8|0
1651825700000|2022-05-06 08:28:20||3024.3||3024.3||3024.3||3024.3|0
1651825710000|2022-05-06 08:28:30|3030.8|3023.8|3030.8|3023.8|3030.8|3023.8|3030.8|3023.8|0
1651825720000|2022-05-06 08:28:40|3030.3|3023.3|3029.3|3022.3|3030.3|3023.3|3029.3|3022.3|0
1651825730000|2022-05-06 08:28:50||3022.8||3023.3||3023.3||3022.8|0
1651825740000|2022-05-06 08:29:00||3023.8||3023.8||3023.8||3023.8|0
1651825750000|2022-05-06 08:29:10||3024.3||3024.3||3024.3||3024.3|0
1651825770000|2022-05-06 08:29:30|3029.8|3024.8|3029.8|3025.3|3029.8|3025.3|3029.8|3024.3|0
1651825780000|2022-05-06 08:29:40|3030.3|3025.8|3030.3|3025.3|3030.3|3025.8|3030.3|3025.3|0
1651825790000|2022-05-06 08:29:50||3024.8||3024.8||3024.8||3024.8|0
1651825820000|2022-05-06 08:30:20|3030.8||3030.8||3030.8||3030.8||0
1651825850000|2022-05-06 08:30:50||3025.3||3026.3||3026.3||3025.3|0
1651825870000|2022-05-06 08:31:10|3031.3|3026.8|3031.3|3026.8|3031.3|3027.3|3031.3|3026.8|0
1651825910000|2022-05-06 08:31:50|3031.8|3027.3|3031.8|3027.3|3031.8|3027.3|3031.8|3027.3|0
1651825920000|2022-05-06 08:32:00|3032.3|3027.8|3032.8|3028.3|3032.8|3028.3|3032.3|3027.8|0
1651825930000|2022-05-06 08:32:10|3032.3|3027.8|3032.3|3027.8|3032.3|3028.3|3032.3|3027.3|0
1651825940000|2022-05-06 08:32:20|3032.8||3032.8||3032.8||3032.8||0
1651825960000|2022-05-06 08:32:40|3033.3||3033.3||3033.3||3033.3||0
1651825970000|2022-05-06 08:32:50|3033.8||3033.8||3033.8||3033.3||0
1651825980000|2022-05-06 08:33:00|3034.3||3034.3||3034.3||3034.3||0
1651826020000|2022-05-06 08:33:40||3028.3||3027.3||3028.3||3027.3|0
1651826030000|2022-05-06 08:33:50||3026.8||3026.8||3026.8||3026.8|0
1651826040000|2022-05-06 08:34:00||3026.3||3026.3||3026.3||3026.3|0
1651826060000|2022-05-06 08:34:20|3033.8|3025.8|3032.3|3025.3|3033.8|3025.8|3032.3|3025.3|0
1651826070000|2022-05-06 08:34:30|3031.3|3024.8|3031.3|3024.3|3031.3|3025.3|3031.3|3024.3|0
1651826080000|2022-05-06 08:34:40|3030.8|3023.8|3029.3|3022.8|3030.8|3023.8|3029.3|3022.3|0
1651826090000|2022-05-06 08:34:50||3022.3||3022.3||3022.3||3022.3|0
1651826100000|2022-05-06 08:35:00|3028.3|3021.8|3028.3|3020.8|3028.3|3021.8|3028.3|3020.8|0
1651826110000|2022-05-06 08:35:10||3021.3||3020.8||3021.3||3020.8|0
1651826120000|2022-05-06 08:35:20||3021.3||3021.3||3021.8||3021.3|0
1651826130000|2022-05-06 08:35:30|3027.8||3027.3||3027.8||3027.3||0
1651826150000|2022-05-06 08:35:50||3020.8||3020.8||3020.8||3020.8|0
1651826160000|2022-05-06 08:36:00||3021.3||3021.3||3021.3||3020.3|0
1651826180000|2022-05-06 08:36:20||3020.8||3020.8||3020.8||3020.8|0
1651826190000|2022-05-06 08:36:30|3026.8|3020.3|3026.3|3018.8|3026.8|3020.3|3026.3|3018.8|0
1651826200000|2022-05-06 08:36:40||3019.3||3018.8||3019.3||3018.8|0
1651826210000|2022-05-06 08:36:50||3019.3||3019.3||3019.8||3018.8|0
1651826220000|2022-05-06 08:37:00||3019.8||3019.8||3019.8||3019.8|0
1651826230000|2022-05-06 08:37:10||3020.3||3020.3||3020.8||3020.3|0
1651826250000|2022-05-06 08:37:30||3019.8||3019.3||3019.8||3019.3|0
1651826260000|2022-05-06 08:37:40||3018.8||3018.8||3018.8||3018.8|0
1651826270000|2022-05-06 08:37:50||3018.3||3018.3||3018.3||3018.3|0
1651826280000|2022-05-06 08:38:00|3025.8|3018.8|3025.3|3018.8|3025.8|3018.8|3025.3|3018.3|0
1651826360000|2022-05-06 08:39:20||3019.3||3019.3||3019.8||3019.3|0
1651826370000|2022-05-06 08:39:30||3018.8||3018.3||3018.8||3018.3|0
1651826380000|2022-05-06 08:39:40||3018.8||3018.3||3018.8||3018.3|0
1651826390000|2022-05-06 08:39:50||3017.8||3018.3||3019.3||3017.3|0
1651826400000|2022-05-06 08:40:00||3018.8||3018.8||3018.8||3018.8|0
1651826410000|2022-05-06 08:40:10||3018.3||3018.3||3018.3||3018.3|0
1651826420000|2022-05-06 08:40:20|3024.8|3017.8|3024.3|3017.3|3024.8|3017.8|3024.3|3017.3|0
1651826430000|2022-05-06 08:40:30|3023.3|3016.8|3023.3|3016.3|3023.3|3016.8|3023.3|3016.3|0
1651826440000|2022-05-06 08:40:40||3016.8||3015.3||3016.8||3015.3|0
1651826450000|2022-05-06 08:40:50|3022.8|3014.8|3022.3|3014.8|3022.8|3015.8|3022.3|3014.8|0
1651826460000|2022-05-06 08:41:00||3015.3||3015.3||3015.8||3015.3|0
1651826470000|2022-05-06 08:41:10|3021.3|3014.8|3020.3|3013.3|3021.3|3014.8|3020.3|3013.3|0
1651826480000|2022-05-06 08:41:20||3012.8||3012.8||3013.3||3012.3|0
1651826490000|2022-05-06 08:41:30|3019.8|3013.3|3019.3|3012.3|3019.8|3013.3|3019.3|3012.3|0
1651826500000|2022-05-06 08:41:40||3012.8||3012.3||3012.8||3012.3|0
1651826520000|2022-05-06 08:42:00||3012.8||3013.3||3013.3||3012.3|0
1651826530000|2022-05-06 08:42:10||3013.8||3013.8||3013.8||3013.8|0
1651826540000|2022-05-06 08:42:20||3013.3||3012.8||3013.3||3012.8|0
1651826550000|2022-05-06 08:42:30||3012.3||3011.3||3012.3||3011.3|0
1651826560000|2022-05-06 08:42:40|3018.8|3011.8|3018.3|3011.8|3018.8|3011.8|3018.3|3011.3|0
1651826570000|2022-05-06 08:42:50||3012.3||3011.8||3012.3||3011.8|0
1651826580000|2022-05-06 08:43:00||3012.3||3011.3||3012.3||3011.3|0
1651826590000|2022-05-06 08:43:10||3011.8||3011.3||3011.8||3011.3|0
1651826610000|2022-05-06 08:43:30||3011.8||3011.3||3011.8||3011.3|0
1651826620000|2022-05-06 08:43:40||3011.8||3011.8||3011.8||3011.8|0
1651826630000|2022-05-06 08:43:50||3011.3||3011.3||3011.3||3011.3|0
1651826640000|2022-05-06 08:44:00||3011.8||3011.8||3011.8||3011.3|0
1651826650000|2022-05-06 08:44:10||3012.3||3012.8||3012.8||3012.3|0
1651826660000|2022-05-06 08:44:20||3013.3||3013.3||3013.3||3012.8|0
1651826680000|2022-05-06 08:44:40||3012.8||3012.8||3012.8||3012.8|0
1651826700000|2022-05-06 08:45:00||3012.3||3012.3||3012.3||3012.3|0
1651826740000|2022-05-06 08:45:40||3011.8||3011.8||3011.8||3011.8|0
1651826750000|2022-05-06 08:45:50||3011.3||3012.3||3012.3||3011.3|0
1651826760000|2022-05-06 08:46:00||3012.8||3013.3||3013.3||3012.8|0
1651826770000|2022-05-06 08:46:10|3018.8|3013.8|3018.8|3014.3|3018.8|3014.3|3018.8|3013.3|0
1651826780000|2022-05-06 08:46:20||3014.8||3013.8||3014.8||3013.8|0
1651826790000|2022-05-06 08:46:30|3018.3|3013.3|3018.3|3013.3|3018.3|3013.3|3018.3|3013.3|0
1651826800000|2022-05-06 08:46:40||3013.8||3013.8||3013.8||3013.8|0
1651826810000|2022-05-06 08:46:50||3013.3||3013.8||3013.8||3013.3|0
1651826830000|2022-05-06 08:47:10||3013.3||3012.8||3013.3||3012.8|0
1651826840000|2022-05-06 08:47:20||3013.3||3013.3||3013.3||3013.3|0
1651826850000|2022-05-06 08:47:30||3012.8||3012.3||3012.8||3012.3|0
1651826860000|2022-05-06 08:47:40||3011.8||3011.8||3011.8||3011.3|0
1651826880000|2022-05-06 08:48:00|3020.3|3011.3|3020.3|3010.8|3020.8|3011.8|3019.3|3010.8|0
1651826890000|2022-05-06 08:48:10|3019.3|3011.3|3018.3|3010.8|3020.8|3011.8|3018.3|3010.8|0
1651826910000|2022-05-06 08:48:30|3017.3|3010.3|3015.8|3008.8|3017.3|3010.3|3015.8|3008.8|0
1651826920000|2022-05-06 08:48:40|3015.3|3007.8|3014.8|3007.8|3015.3|3008.8|3014.8|3007.8|0
1651826930000|2022-05-06 08:48:50||3007.3||3008.8||3008.8||3007.3|0
1651826940000|2022-05-06 08:49:00|3015.8|3009.3|3015.8|3008.8|3015.8|3009.8|3015.8|3008.8|0
1651826950000|2022-05-06 08:49:10|3015.3|3008.3|3015.3|3008.3|3015.3|3008.8|3015.3|3008.3|0
1651826960000|2022-05-06 08:49:20|3016.8|3007.8|3014.8|3007.8|3016.8|3008.3|3014.8|3007.8|0
1651826970000|2022-05-06 08:49:30|3014.3|3008.3|3014.8|3007.8|3014.8|3008.3|3014.3|3007.8|0
1651826980000|2022-05-06 08:49:40|3015.8||3014.3||3015.8||3014.3||0
1651826990000|2022-05-06 08:49:50||3008.3||3007.8||3008.8||3007.8|0
1651827000000|2022-05-06 08:50:00|3013.8|3007.3|3013.8|3006.8|3013.8|3007.3|3013.8|3006.8|0
1651827010000|2022-05-06 08:50:10||3007.3||3006.8||3007.3||3006.8|0
1651827020000|2022-05-06 08:50:20|3013.3|3007.3|3013.8|3007.8|3014.3|3007.8|3013.3|3006.8|0
1651827030000|2022-05-06 08:50:30|3013.3|3006.8|3013.3|3007.8|3013.3|3007.8|3013.3|3006.8|0
1651827040000|2022-05-06 08:50:40||3008.3||3008.3||3008.3||3008.3|0
1651827050000|2022-05-06 08:50:50||3007.8||3007.3||3007.8||3007.3|0
1651827060000|2022-05-06 08:51:00||3006.8||3006.8||3006.8||3006.8|0
1651827070000|2022-05-06 08:51:10||3007.3||3006.8||3007.3||3006.8|0
1651827080000|2022-05-06 08:51:20||3007.3||3006.8||3007.3||3006.8|0
1651827090000|2022-05-06 08:51:30||3007.3||3006.8||3007.3||3006.8|0
1651827100000|2022-05-06 08:51:40||3007.3||3007.8||3007.8||3007.3|0
1651827110000|2022-05-06 08:51:50||3008.3||3008.3||3008.8||3008.3|0
1651827120000|2022-05-06 08:52:00||3008.8||3008.3||3009.3||3008.3|0
1651827130000|2022-05-06 08:52:10|3013.8|3008.8|3013.3|3008.8|3013.8|3009.3|3013.3|3008.8|0
1651827140000|2022-05-06 08:52:20|3013.8|3009.3|3013.8|3009.3|3013.8|3009.8|3013.8|3009.3|0
1651827160000|2022-05-06 08:52:40||3009.8||3009.8||3009.8||3009.8|0
1651827170000|2022-05-06 08:52:50||3010.3||3010.3||3010.3||3009.8|0
1651827180000|2022-05-06 08:53:00|3015.8|3009.8|3015.8|3010.8|3015.8|3010.8|3015.8|3009.8|1
1651827190000|2022-05-06 08:53:10|3015.3|3011.3|3015.3|3010.8|3015.3|3011.8|3015.3|3010.8|0
1651827200000|2022-05-06 08:53:20|3015.8||3015.8||3015.8||3015.8||0
1651827210000|2022-05-06 08:53:30|3015.3|3010.3|3015.3|3009.8|3015.3|3010.3|3015.3|3009.8|0
1651827230000|2022-05-06 08:53:50||3010.3||3009.8||3010.3||3009.8|0
1651827260000|2022-05-06 08:54:20||3009.3||3009.3||3009.8||3009.3|0
1651827270000|2022-05-06 08:54:30||3008.8||3008.3||3008.8||3008.3|0
1651827280000|2022-05-06 08:54:40|3014.8|3007.3|3013.3|3006.8|3014.8|3007.3|3013.3|3006.8|0
1651827290000|2022-05-06 08:54:50||3007.3||3006.8||3007.3||3006.8|0
1651827300000|2022-05-06 08:55:00||3006.3||3007.8||3007.8||3006.3|0
1651827310000|2022-05-06 08:55:10||3007.3||3008.3||3008.3||3007.3|0
1651827320000|2022-05-06 08:55:20||3007.8||3007.8||3007.8||3007.8|0
1651827330000|2022-05-06 08:55:30||3008.3||3008.3||3008.3||3008.3|0
1651827340000|2022-05-06 08:55:40||3008.8||3008.3||3008.8||3008.3|0
1651827350000|2022-05-06 08:55:50||3008.8||3008.8||3008.8||3008.8|0
1651827360000|2022-05-06 08:56:00||3009.3||3009.3||3009.3||3008.8|0
1651827370000|2022-05-06 08:56:10||3008.8||3008.8||3008.8||3008.8|0
1651827380000|2022-05-06 08:56:20||3008.3||3008.8||3008.8||3008.3|0
1651827390000|2022-05-06 08:56:30|3013.8|3009.3|3014.3|3009.3|3014.3|3009.8|3013.8|3009.3|0
1651827400000|2022-05-06 08:56:40||3009.8||3009.8||3010.3||3009.8|0
1651827410000|2022-05-06 08:56:50|3014.8|3010.3|3014.8|3010.3|3014.8|3010.3|3014.8|3009.8|2
1651827420000|2022-05-06 08:57:00|3015.3|3010.8|3015.3|3010.3|3015.3|3010.8|3015.3|3010.3|0
1651827430000|2022-05-06 08:57:10||3010.8||3010.8||3010.8||3010.8|0
1651827440000|2022-05-06 08:57:20|3015.8|3011.8|3015.8|3011.3|3015.8|3011.8|3015.8|3011.3|0
1651827450000|2022-05-06 08:57:30|3016.3|3010.8|3016.3|3011.8|3016.3|3011.8|3016.3|3010.8|0
1651827460000|2022-05-06 08:57:40||3011.3||3011.3||3011.8||3011.3|0
1651827470000|2022-05-06 08:57:50|3015.8|3011.8|3015.8|3011.3|3015.8|3011.8|3015.8|3011.3|0
1651827480000|2022-05-06 08:58:00||3011.8||3011.3||3011.8||3011.3|0
1651827490000|2022-05-06 08:58:10||3010.8||3010.8||3010.8||3010.8|0
1651827500000|2022-05-06 08:58:20||3011.3||3009.3||3011.3||3009.3|0
1651827520000|2022-05-06 08:58:40||3008.8||3008.8||3008.8||3008.8|0
1651827530000|2022-05-06 08:58:50||3009.3||3009.3||3009.8||3009.3|0
1651827540000|2022-05-06 08:59:00||3009.8||3010.3||3010.3||3009.8|0
1651827550000|2022-05-06 08:59:10||3009.8||3009.8||3009.8||3009.8|0
1651827560000|2022-05-06 08:59:20||3009.3||3009.3||3009.3||3009.3|0
1651827600000|2022-05-06 09:00:00||3009.8||3009.8||3009.8||3009.8|0
1651827610000|2022-05-06 09:00:10||3010.3||3010.3||3010.8||3010.3|0
1651827630000|2022-05-06 09:00:30||3009.8||3009.8||3010.3||3009.8|0
1651827640000|2022-05-06 09:00:40||3010.3||3010.3||3010.3||3009.8|0
1651827660000|2022-05-06 09:01:00||3009.8||3009.8||3009.8||3009.8|0
1651827690000|2022-05-06 09:01:30||3010.3||3009.8||3010.3||3009.8|0
1651827730000|2022-05-06 09:02:10||3009.3||3009.8||3009.8||3009.3|0
1651827750000|2022-05-06 09:02:30||3009.3||3009.3||3009.3||3009.3|0
1651827770000|2022-05-06 09:02:50||3009.8||3009.8||3009.8||3009.3|0
1651827780000|2022-05-06 09:03:00||3010.3||3009.8||3010.3||3009.8|0
1651827790000|2022-05-06 09:03:10||3010.3||3011.3||3011.3||3010.3|0
1651827810000|2022-05-06 09:03:30||3010.8||3010.8||3010.8||3010.8|0
1651827820000|2022-05-06 09:03:40||3010.3||3010.8||3010.8||3010.3|0
1651827840000|2022-05-06 09:04:00||3010.3||3009.8||3010.3||3009.8|0
1651827860000|2022-05-06 09:04:20||3009.3||3009.8||3009.8||3009.3|0
1651827880000|2022-05-06 09:04:40||3010.3||3010.3||3010.8||3009.8|0
1651827920000|2022-05-06 09:05:20||3009.8||3010.3||3010.3||3009.8|0
1651827940000|2022-05-06 09:05:40||3009.8||3009.8||3009.8||3009.8|0
1651827960000|2022-05-06 09:06:00||3009.3||3009.8||3009.8||3009.3|0
1651827990000|2022-05-06 09:06:30||3009.3||3009.8||3009.8||3009.3|0
1651828000000|2022-05-06 09:06:40||3009.3||3009.3||3009.3||3009.3|0
1651828020000|2022-05-06 09:07:00|3015.3|3008.8|3014.8|3008.3|3015.3|3008.8|3014.8|3008.3|0
1651828030000|2022-05-06 09:07:10|3014.3||3013.8||3014.3||3013.8||0
1651828050000|2022-05-06 09:07:30||3007.8||3007.3||3007.8||3007.3|0
1651828060000|2022-05-06 09:07:40|3013.3|3006.8|3012.8|3006.3|3013.3|3006.8|3012.8|3006.3|0
1651828070000|2022-05-06 09:07:50|3012.3|3005.8|3011.8|3005.8|3012.3|3005.8|3011.8|3005.8|0
1651828080000|2022-05-06 09:08:00|3011.3|3004.8|3010.8|3004.8|3011.3|3004.8|3010.8|3004.3|0
1651828090000|2022-05-06 09:08:10|3010.3|3004.3|3009.3|3003.3|3010.3|3004.8|3009.3|3003.3|0
1651828100000|2022-05-06 09:08:20||3002.8||3003.3||3003.3||3002.8|0
1651828110000|2022-05-06 09:08:30||3003.8||3003.3||3003.8||3003.3|0
1651828120000|2022-05-06 09:08:40|3009.8|3003.8|3010.3|3005.8|3010.3|3005.8|3009.3|3003.8|0
1651828130000|2022-05-06 09:08:50|3009.8|3005.3|3009.8|3004.8|3009.8|3005.3|3009.8|3004.8|0
1651828140000|2022-05-06 09:09:00|3010.3|3005.3|3010.3|3005.3|3010.3|3005.8|3010.3|3005.3|0
1651828150000|2022-05-06 09:09:10|3009.8|3004.8|3009.8|3004.8|3009.8|3004.8|3009.8|3004.8|0
1651828160000|2022-05-06 09:09:20||3005.3||3004.8||3005.3||3004.8|0
1651828170000|2022-05-06 09:09:30||3004.3||3003.8||3004.3||3003.8|0
1651828190000|2022-05-06 09:09:50||3004.3||3004.3||3004.8||3004.3|0
1651828200000|2022-05-06 09:10:00||3003.8||3004.3||3004.3||3003.8|0
1651828210000|2022-05-06 09:10:10||3004.8||3004.8||3004.8||3004.3|0
1651828250000|2022-05-06 09:10:50|3010.3|3005.3|3010.3|3005.3|3010.3|3005.3|3010.3|3005.3|0
1651828260000|2022-05-06 09:11:00||3005.8||3005.8||3005.8||3005.8|0
1651828270000|2022-05-06 09:11:10|3010.8|3006.3|3010.8|3005.8|3010.8|3006.3|3010.8|3005.8|0
1651828280000|2022-05-06 09:11:20||3005.3||3005.3||3005.3||3005.3|0
1651828300000|2022-05-06 09:11:40||3004.8||3004.8||3004.8||3004.8|0
1651828320000|2022-05-06 09:12:00||3004.3||3004.3||3004.3||3004.3|0
1651828340000|2022-05-06 09:12:20|3009.8|3003.8|3009.8|3003.8|3009.8|3003.8|3009.8|3003.8|0
1651828350000|2022-05-06 09:12:30||3003.3||3003.8||3003.8||3003.3|0
1651828360000|2022-05-06 09:12:40||3003.3||3003.3||3003.3||3003.3|0
1651828370000|2022-05-06 09:12:50|3008.8|3002.8|3008.8|3002.8|3008.8|3002.8|3008.8|3002.8|0
1651828380000|2022-05-06 09:13:00||3002.3||3002.8||3002.8||3002.3|0
1651828400000|2022-05-06 09:13:20||3002.3||3001.8||3002.3||3001.8|0
1651828420000|2022-05-06 09:13:40|3008.3|3001.3|3007.8|3001.3|3008.3|3001.3|3007.8|3001.3|0
1651828440000|2022-05-06 09:14:00||3000.8||3000.8||3000.8||3000.8|0
1651828450000|2022-05-06 09:14:10||3001.3||3001.8||3001.8||3001.3|0
1651828460000|2022-05-06 09:14:20||3001.3||3001.3||3001.3||3001.3|0
1651828470000|2022-05-06 09:14:30||3001.8||3001.8||3001.8||3001.8|0
1651828490000|2022-05-06 09:14:50||3001.3||3001.3||3001.3||3001.3|0
1651828500000|2022-05-06 09:15:00||3001.8||3002.3||3002.3||3001.8|0
1651828510000|2022-05-06 09:15:10||3001.8||3000.3||3001.8||3000.3|0
1651828520000|2022-05-06 09:15:20|3006.8||3006.8||3006.8||3006.8||0
1651828530000|2022-05-06 09:15:30||3000.8||3000.8||3000.8||3000.8|0
1651828540000|2022-05-06 09:15:40||3000.3||3000.3||3000.3||3000.3|0
1651828560000|2022-05-06 09:16:00||3000.8||3001.3||3001.3||3000.8|0
1651828570000|2022-05-06 09:16:10||3000.8||3000.8||3000.8||3000.8|0
1651828590000|2022-05-06 09:16:30||3001.3||3001.3||3001.3||3001.3|0
1651828600000|2022-05-06 09:16:40||3000.8||3001.3||3001.3||3000.8|0
1651828610000|2022-05-06 09:16:50||3000.8||3000.8||3000.8||3000.8|0
1651828620000|2022-05-06 09:17:00|3006.3|3000.3|3005.8|2999.8|3006.3|3000.3|3005.8|2999.8|0
1651828630000|2022-05-06 09:17:10||2999.3||2999.3||2999.3||2999.3|0
1651828640000|2022-05-06 09:17:20||2999.8||2999.3||2999.8||2999.3|0
1651828680000|2022-05-06 09:18:00|3004.8|2998.8|3004.8|2997.8|3004.8|2998.8|3004.8|2997.8|0
1651828690000|2022-05-06 09:18:10|3004.3|2997.3|3003.8|2997.3|3004.3|2997.3|3003.8|2997.3|0
1651828720000|2022-05-06 09:18:40||2997.8||2997.8||2997.8||2997.8|0
1651828770000|2022-05-06 09:19:30|3002.8|2997.3|3002.8|2996.8|3002.8|2997.3|3002.8|2996.8|0
1651828780000|2022-05-06 09:19:40||2996.3||2996.3||2996.3||2996.3|0
1651828790000|2022-05-06 09:19:50||2996.8||2996.8||2996.8||2996.8|0
1651828800000|2022-05-06 09:20:00||2997.3||2997.3||2997.3||2997.3|0
1651828810000|2022-05-06 09:20:10||2997.8||2998.3||2998.3||2997.8|0
1651828820000|2022-05-06 09:20:20|3003.3|2998.8|3003.3|2998.8|3003.3|2998.8|3003.3|2998.8|0
1651828830000|2022-05-06 09:20:30||2998.3||2998.8||2998.8||2998.3|0
1651828850000|2022-05-06 09:20:50||2999.3||2998.8||2999.3||2998.8|0
1651828860000|2022-05-06 09:21:00|3002.8|2998.3|3002.8|2997.8|3002.8|2998.3|3002.8|2997.8|0
1651828870000|2022-05-06 09:21:10||2997.3||2997.3||2997.3||2997.3|0
1651828880000|2022-05-06 09:21:20||2997.8||2997.8||2997.8||2997.8|0
1651828900000|2022-05-06 09:21:40||2997.3||2996.8||2997.3||2996.8|0
1651828910000|2022-05-06 09:21:50||2996.3||2996.3||2996.3||2996.3|0
1651828920000|2022-05-06 09:22:00|3002.3|2995.8|3001.8|2994.8|3002.3|2995.8|3001.8|2994.8|0
1651828950000|2022-05-06 09:22:30|3001.3|2994.3|3000.8|2994.3|3001.3|2994.3|3000.8|2994.3|0
1651828980000|2022-05-06 09:23:00||2993.8||2993.8||2993.8||2993.8|0
1651828990000|2022-05-06 09:23:10|3000.3|2993.3|2999.8|2992.3|3000.3|2993.3|2999.8|2992.3|0
1651829000000|2022-05-06 09:23:20|2999.3|2991.8|2997.8|2991.8|2999.3|2991.8|2997.8|2991.8|0
1651829010000|2022-05-06 09:23:30||2991.3||2991.3||2991.3||2991.3|0
1651829040000|2022-05-06 09:24:00||2991.8||2991.3||2991.8||2991.3|0
1651829050000|2022-05-06 09:24:10||2991.8||2991.8||2991.8||2991.8|0
1651829070000|2022-05-06 09:24:30||2992.3||2992.3||2992.3||2992.3|0
1651829080000|2022-05-06 09:24:40||2992.8||2992.3||2992.8||2992.3|0
1651829090000|2022-05-06 09:24:50||2991.8||2991.8||2991.8||2991.8|0
1651829100000|2022-05-06 09:25:00||2991.3||2991.3||2991.3||2991.3|0
1651829110000|2022-05-06 09:25:10||2991.8||2992.3||2992.3||2991.8|0
1651829120000|2022-05-06 09:25:20||2992.8||2992.3||2992.8||2992.3|0
1651829130000|2022-05-06 09:25:30||2992.8||2992.3||2992.8||2992.3|0
1651829140000|2022-05-06 09:25:40||2992.8||2993.3||2993.3||2992.8|0
1651829150000|2022-05-06 09:25:50||2992.8||2993.3||2993.3||2992.8|0
1651829160000|2022-05-06 09:26:00|2998.3|2993.8|2998.8|2994.3|2998.8|2994.3|2998.3|2993.8|0
1651829170000|2022-05-06 09:26:10||2993.8||2993.3||2993.8||2993.3|0
1651829180000|2022-05-06 09:26:20||2993.8||2993.3||2993.8||2993.3|0
1651829200000|2022-05-06 09:26:40||2992.8||2992.8||2992.8||2992.8|0
1651829210000|2022-05-06 09:26:50||2992.3||2991.8||2992.3||2991.8|0
1651829220000|2022-05-06 09:27:00|2998.3|2991.3|2997.8|2991.3|2998.3|2991.3|2997.8|2991.3|0
1651829230000|2022-05-06 09:27:10||2991.8||2991.8||2991.8||2991.3|0
1651829250000|2022-05-06 09:27:30||2992.3||2991.8||2992.3||2991.8|0
1651829270000|2022-05-06 09:27:50||2991.3||2990.8||2991.3||2990.8|0
1651829280000|2022-05-06 09:28:00||2991.3||2990.3||2991.3||2990.3|0
1651829290000|2022-05-06 09:28:10|2997.3|2989.8|2996.3|2988.8|2997.3|2989.8|2996.3|2988.8|0
1651829300000|2022-05-06 09:28:20|2995.8||2994.8||2995.8||2994.8||0
1651829310000|2022-05-06 09:28:30||2988.3||2988.3||2988.3||2988.3|0
1651829320000|2022-05-06 09:28:40||2988.8||2989.8||2989.8||2988.3|0
1651829330000|2022-05-06 09:28:50|2995.3|2990.3|2995.3|2990.8|2995.3|2990.8|2995.3|2989.8|0
1651829340000|2022-05-06 09:29:00|2995.8|2991.3|2995.3|2990.8|2995.8|2991.3|2995.3|2990.8|0
1651829350000|2022-05-06 09:29:10||2991.3||2990.8||2991.3||2990.8|0
1651829360000|2022-05-06 09:29:20||2990.3||2990.3||2990.3||2990.3|0
1651829370000|2022-05-06 09:29:30|2993.8|2990.8|2993.8|2990.3|2993.8|2990.8|2993.8|2990.3|0
1651829380000|2022-05-06 09:29:40||2989.8||2990.3||2990.3||2989.8|0
1651829390000|2022-05-06 09:29:50|||||||||2
1651829400000|2022-05-06 09:30:00||2989.8||2989.3||2989.8||2989.3|0
1651829410000|2022-05-06 09:30:10||2989.8||2990.3||2990.3||2989.8|0
1651829420000|2022-05-06 09:30:20||2989.8||2989.8||2989.8||2989.8|0
1651829430000|2022-05-06 09:30:30||2990.3||2989.8||2990.3||2989.8|0
1651829440000|2022-05-06 09:30:40|2993.3|2990.3|2993.3|2990.3|2993.3|2990.3|2993.3|2990.3|0
1651829450000|2022-05-06 09:30:50|2994.8|2990.8|2995.3|2990.8|2995.3|2990.8|2994.8|2990.8|22
1651829460000|2022-05-06 09:31:00||2990.3||2990.8||2991.3||2990.3|0
1651829470000|2022-05-06 09:31:10|2993.3|2991.3|2995.3|2991.3|2995.3|2991.3|2993.3|2990.8|20
1651829480000|2022-05-06 09:31:20||2991.8||2992.3||2992.3||2991.3|0
1651829490000|2022-05-06 09:31:30|2996.3|2991.8|2996.3|2991.8|2996.3|2991.8|2996.3|2991.3|21
1651829500000|2022-05-06 09:31:40|2994.8|2991.3|2994.8|2991.3|2994.8|2991.8|2994.8|2991.3|0
1651829510000|2022-05-06 09:31:50||2991.8||2991.3||2991.8||2991.3|0
1651829520000|2022-05-06 09:32:00|2996.3|2991.8|2996.3|2992.3|2996.3|2992.3|2996.3|2991.3|20
1651829530000|2022-05-06 09:32:10|2996.8|2991.8|2997.3|2992.3|2997.3|2992.8|2996.8|2991.8|0
1651829540000|2022-05-06 09:32:20||2992.8||2992.8||2992.8||2992.8|0
1651829560000|2022-05-06 09:32:40|2997.8|2993.3|2998.3|2993.8|2998.3|2993.8|2997.8|2993.3|0
1651829580000|2022-05-06 09:33:00|2998.8|2994.3|2998.8|2994.3|2998.8|2994.3|2998.8|2994.3|0
1651829590000|2022-05-06 09:33:10|2999.3|2994.8|2999.3|2994.8|2999.3|2994.8|2999.3|2994.8|0
1651829600000|2022-05-06 09:33:20|2998.8||2999.3||2999.3||2998.8||0
1651829610000|2022-05-06 09:33:30|2998.8||2999.3||2999.3||2998.8||0
1651829630000|2022-05-06 09:33:50|2999.8|2995.3|2999.8|2995.3|2999.8|2995.3|2999.8|2995.3|0
1651829670000|2022-05-06 09:34:30||2994.8||2994.8||2994.8||2994.8|0
1651829700000|2022-05-06 09:35:00||2995.3||2995.3||2995.3||2995.3|0
1651829710000|2022-05-06 09:35:10||2994.8||2994.8||2994.8||2994.8|0
1651829780000|2022-05-06 09:36:20||2995.3||2994.8||2995.3||2994.8|0
1651829800000|2022-05-06 09:36:40||2994.3||2993.8||2994.3||2993.8|0
1651829810000|2022-05-06 09:36:50|2999.3|2992.8|2998.8|2992.8|2999.3|2992.8|2998.8|2992.8|0
1651829860000|2022-05-06 09:37:40||2993.3||2993.8||2993.8||2993.3|0
1651829870000|2022-05-06 09:37:50||2994.3||2994.3||2994.3||2994.3|0
1651829880000|2022-05-06 09:38:00||2993.8||2993.8||2993.8||2993.8|0
1651829890000|2022-05-06 09:38:10|2999.3|2994.3|2999.3|2994.8|2999.3|2994.8|2999.3|2994.3|0
1651829900000|2022-05-06 09:38:20|2999.8|2995.3|3000.8|2995.8|3000.8|2995.8|2999.8|2995.3|0
1651829920000|2022-05-06 09:38:40|3001.3|2996.3|3001.8|2997.3|3001.8|2997.3|3001.3|2996.3|0
1651829930000|2022-05-06 09:38:50|3002.3|2997.8|3002.3|2997.8|3002.3|2997.8|3002.3|2997.8|0
1651829950000|2022-05-06 09:39:10|3002.8|2998.3|3002.8|2998.3|3002.8|2998.3|3002.8|2998.3|0
1651829960000|2022-05-06 09:39:20|3003.3|2997.8|3003.3|2998.8|3003.3|2998.8|3003.3|2997.8|0
1651829970000|2022-05-06 09:39:30|3003.8|2999.3|3003.8|2999.3|3003.8|2999.3|3003.8|2999.3|0
1651829980000|2022-05-06 09:39:40|3004.3||3003.8||3004.3||3003.8||0
1651829990000|2022-05-06 09:39:50|3004.3||3004.3||3004.3||3004.3||0
1651830000000|2022-05-06 09:40:00|3004.8|2999.8|3004.8|2999.8|3004.8|3000.3|3004.8|2999.8|0
1651830010000|2022-05-06 09:40:10||3000.3||3000.3||3000.3||3000.3|0
1651830030000|2022-05-06 09:40:30||2999.3||2999.3||2999.3||2999.3|0
1651830040000|2022-05-06 09:40:40||2999.8||2999.8||2999.8||2999.8|0
1651830050000|2022-05-06 09:40:50||3000.3||3000.3||3000.3||3000.3|0
1651830060000|2022-05-06 09:41:00||2999.8||2999.8||2999.8||2999.8|0
1651830070000|2022-05-06 09:41:10||2999.3||2999.3||2999.3||2999.3|0
1651830090000|2022-05-06 09:41:30||2999.8||2999.8||2999.8||2999.8|0
1651830150000|2022-05-06 09:42:30||3000.3||3000.3||3000.3||3000.3|0
1651830170000|2022-05-06 09:42:50|3005.3||3004.8||3005.3||3004.8||0
1651830220000|2022-05-06 09:43:40|3005.3|3000.8|3005.3|3000.8|3005.3|3000.8|3005.3|3000.8|0
1651830230000|2022-05-06 09:43:50|3004.8||3005.3||3005.3||3004.8||0
1651830240000|2022-05-06 09:44:00|3004.8||3004.8||3004.8||3004.8||0
1651830250000|2022-05-06 09:44:10||3000.3||3000.3||3000.3||3000.3|0
1651830260000|2022-05-06 09:44:20||2999.8||2999.8||2999.8||2999.8|0
1651830280000|2022-05-06 09:44:40|3005.3|3000.3|3005.3|3000.8|3005.3|3000.8|3005.3|3000.3|0
1651830320000|2022-05-06 09:45:20|3005.8|3001.3|3005.8|3001.3|3005.8|3001.3|3005.8|3001.3|0
1651830330000|2022-05-06 09:45:30||3000.8||3001.3||3001.3||3000.8|0
1651830340000|2022-05-06 09:45:40|3006.3|3002.3|3006.3|3001.3|3006.3|3002.3|3006.3|3001.3|0
1651830360000|2022-05-06 09:46:00|3006.8|3001.8|3006.8|3001.8|3006.8|3001.8|3006.8|3001.8|0
1651830370000|2022-05-06 09:46:10||3002.3||3001.8||3002.3||3001.8|0
1651830380000|2022-05-06 09:46:20|3007.3|3002.3|3007.8|3003.3|3007.8|3003.3|3007.3|3002.3|0
1651830390000|2022-05-06 09:46:30|3008.3|3003.8|3008.3|3003.8|3008.3|3003.8|3008.3|3003.3|0
1651830410000|2022-05-06 09:46:50|3008.8|3004.3|3009.3|3004.3|3009.3|3004.3|3008.8|3004.3|0
1651830420000|2022-05-06 09:47:00|3008.8|3004.8|3009.3|3004.8|3009.3|3004.8|3008.8|3004.8|0
1651830450000|2022-05-06 09:47:30|3008.8|3004.3|3008.8|3004.3|3008.8|3004.3|3008.8|3004.3|0
1651830470000|2022-05-06 09:47:50||3003.8||3003.8||3003.8||3003.8|0
1651830480000|2022-05-06 09:48:00||3004.3||3004.3||3004.3||3004.3|0
1651830490000|2022-05-06 09:48:10|3009.3||3008.8||3009.3||3008.8||0
1651830510000|2022-05-06 09:48:30||3003.8||3003.3||3003.8||3003.3|0
1651830530000|2022-05-06 09:48:50||3002.8||3002.8||3002.8||3002.8|0
1651830550000|2022-05-06 09:49:10|3008.3|3001.3|3007.8|3001.3|3008.3|3001.3|3007.8|3001.3|2
1651830560000|2022-05-06 09:49:20|3007.3|3000.8|3006.8|3000.8|3007.3|3000.8|3006.8|3000.8|0
1651830570000|2022-05-06 09:49:30||3000.3||3000.3||3000.3||3000.3|0
1651830590000|2022-05-06 09:49:50||3000.8||3000.8||3000.8||3000.8|0
1651830600000|2022-05-06 09:50:00||3001.3||3001.3||3001.8||3001.3|0
1651830630000|2022-05-06 09:50:30||3000.8||3000.8||3000.8||3000.8|0
1651830650000|2022-05-06 09:50:50||3001.3||3002.3||3002.3||3001.3|0
1651830660000|2022-05-06 09:51:00||3001.8||3001.8||3001.8||3001.8|0
1651830690000|2022-05-06 09:51:30||3001.3||3001.3||3001.8||3001.3|0
1651830700000|2022-05-06 09:51:40||3000.3||3000.3||3000.3||3000.3|0
1651830710000|2022-05-06 09:51:50|3005.8|2999.3|3004.8|2999.3|3005.8|2999.3|3004.8|2999.3|0
1651830720000|2022-05-06 09:52:00||2999.8||2999.8||2999.8||2999.8|0
1651830760000|2022-05-06 09:52:40||3000.3||3000.3||3000.3||3000.3|0
1651830780000|2022-05-06 09:53:00|3005.3||3004.8||3005.3||3004.8||0
1651830790000|2022-05-06 09:53:10|3005.3||3004.8||3005.3||3004.8||0
1651830820000|2022-05-06 09:53:40|3004.3|2999.8|3004.3|2999.8|3004.3|2999.8|3004.3|2999.3|0
1651830830000|2022-05-06 09:53:50||3000.3||3000.8||3000.8||3000.3|0
1651830940000|2022-05-06 09:55:40||3000.3||3000.3||3000.3||3000.3|0
1651830970000|2022-05-06 09:56:10||3000.8||3000.8||3000.8||3000.8|0
1651831000000|2022-05-06 09:56:40||3001.3||3001.3||3001.3||3001.3|0
1651831010000|2022-05-06 09:56:50||3000.8||3000.8||3000.8||3000.8|0
1651831030000|2022-05-06 09:57:10|3005.8|3001.3|3006.3|3001.3|3006.3|3001.3|3005.8|3001.3|1
1651831040000|2022-05-06 09:57:20||3001.8||3001.8||3001.8||3001.8|0
1651831050000|2022-05-06 09:57:30|3005.8|3001.3|3005.8|3001.3|3005.8|3001.3|3005.8|3001.3|0
1651831070000|2022-05-06 09:57:50|3006.3|3001.8|3006.8|3001.8|3006.8|3001.8|3006.3|3001.8|0
1651831080000|2022-05-06 09:58:00||3002.3||3002.3||3002.3||3002.3|0
1651831100000|2022-05-06 09:58:20||3001.8||3001.8||3001.8||3001.8|0
1651831120000|2022-05-06 09:58:40||3002.3||3002.3||3002.3||3002.3|0
1651831150000|2022-05-06 09:59:10|3007.3||3007.3||3007.3||3007.3||0
1651831160000|2022-05-06 09:59:20|3006.8||3006.8||3006.8||3006.8||0
1651831170000|2022-05-06 09:59:30|3007.3|3002.8|3007.3|3002.8|3007.3|3002.8|3007.3|3002.8|0
1651831180000|2022-05-06 09:59:40|3006.8||3006.8||3006.8||3006.8||0
1651831190000|2022-05-06 09:59:50||3002.3||3001.8||3002.3||3001.8|0
1651831200000|2022-05-06 10:00:00||3001.3||3001.3||3001.3||3001.3|0
1651831210000|2022-05-06 10:00:10||3000.8||3000.8||3000.8||3000.8|0
1651831230000|2022-05-06 10:00:30|3005.8|3000.3|3005.8|2999.8|3005.8|3000.3|3005.8|2999.8|0
1651831240000|2022-05-06 10:00:40||3000.3||3000.3||3000.3||3000.3|0
1651831250000|2022-05-06 10:00:50||3000.8||3000.8||3000.8||3000.8|0
1651831260000|2022-05-06 10:01:00|3006.3|3001.3|3006.8|3002.3|3006.8|3002.3|3006.3|3001.3|0
1651831270000|2022-05-06 10:01:10|3007.3|3002.8|3006.8|3002.8|3007.3|3002.8|3006.8|3002.8|0
1651831280000|2022-05-06 10:01:20||3002.3||3001.8||3002.3||3001.8|0
1651831290000|2022-05-06 10:01:30||3001.3||2999.8||3001.3||2999.8|0
1651831300000|2022-05-06 10:01:40|3006.3||3005.8||3006.3||3005.8||0
1651831360000|2022-05-06 10:02:40||3000.3||3001.3||3001.3||3000.3|0
1651831370000|2022-05-06 10:02:50|3006.3|3001.8|3006.3|3002.3|3006.3|3002.3|3006.3|3001.8|0
1651831380000|2022-05-06 10:03:00||3001.3||3001.3||3001.3||3001.3|0
1651831390000|2022-05-06 10:03:10|3006.8|3001.8|3007.3|3002.3|3007.3|3002.3|3006.8|3001.8|0
1651831410000|2022-05-06 10:03:30|3006.8|3002.8|3007.8|3002.3|3007.8|3003.3|3006.8|3002.3|0
1651831430000|2022-05-06 10:03:50||3002.8||3002.8||3002.8||3002.8|0
1651831440000|2022-05-06 10:04:00||3003.3||3003.3||3003.3||3003.3|0
1651831460000|2022-05-06 10:04:20||3002.8||3002.8||3002.8||3002.8|0
1651831470000|2022-05-06 10:04:30||3002.3||3002.3||3002.3||3002.3|0
1651831490000|2022-05-06 10:04:50||3001.8||3001.8||3001.8||3001.8|0
1651831520000|2022-05-06 10:05:20||3002.3||3002.3||3002.3||3002.3|0
1651831540000|2022-05-06 10:05:40||3002.8||3003.3||3003.3||3002.8|0
1651831550000|2022-05-06 10:05:50|3008.3|3003.8|3009.3|3004.3|3009.3|3004.3|3008.3|3003.8|0
1651831560000|2022-05-06 10:06:00|3008.8||3008.8||3008.8||3008.8||0
1651831570000|2022-05-06 10:06:10|3009.3|3004.8|3009.3|3004.8|3009.3|3004.8|3009.3|3004.8|0
1651831590000|2022-05-06 10:06:30|3009.8||3009.8||3009.8||3009.8||0
1651831600000|2022-05-06 10:06:40|3010.3|3005.3|3009.8|3005.3|3010.3|3005.3|3009.8|3005.3|0
1651831620000|2022-05-06 10:07:00|3010.3||3010.3||3010.3||3010.3||0
1651831630000|2022-05-06 10:07:10|3009.8|3004.8|3009.8|3004.8|3009.8|3004.8|3009.8|3004.8|0
1651831650000|2022-05-06 10:07:30||3004.3||3004.3||3004.3||3004.3|0
1651831660000|2022-05-06 10:07:40||3003.8||3003.8||3003.8||3003.8|0
1651831670000|2022-05-06 10:07:50|3009.3|3003.3|3009.3|3003.3|3009.3|3003.3|3009.3|3003.3|0
1651831680000|2022-05-06 10:08:00|3008.3|3002.3|3008.3|3002.3|3008.3|3002.3|3008.3|3002.3|0
1651831690000|2022-05-06 10:08:10||3001.8||3001.8||3001.8||3001.8|0
1651831810000|2022-05-06 10:10:10|3007.3|3001.3|3007.3|3001.3|3007.3|3001.3|3007.3|3001.3|0
1651831830000|2022-05-06 10:10:30||3000.8||3001.3||3001.3||3000.8|0
1651831840000|2022-05-06 10:10:40||3001.8||3002.8||3002.8||3001.8|0
1651831850000|2022-05-06 10:10:50||3002.3||3002.8||3002.8||3002.3|0
1651831880000|2022-05-06 10:11:20|3007.8||3007.8||3007.8||3007.8||0
1651831890000|2022-05-06 10:11:30||3003.3||3003.3||3003.3||3003.3|0
1651831910000|2022-05-06 10:11:50|3008.3||3008.3||3008.3||3008.3||0
1651831920000|2022-05-06 10:12:00|3008.8|3003.8|3008.3|3003.8|3008.8|3004.3|3008.3|3003.8|0
1651831930000|2022-05-06 10:12:10|3008.8|3004.3|3008.8|3004.3|3008.8|3004.3|3008.8|3004.3|0
1651831950000|2022-05-06 10:12:30|3008.3||3008.3||3008.3||3008.3||0
1651831960000|2022-05-06 10:12:40|3008.8|3004.8|3009.3|3004.8|3009.3|3004.8|3008.8|3004.8|0
1651831970000|2022-05-06 10:12:50|3009.8|3005.3|3010.3|3005.8|3010.3|3005.8|3009.8|3005.3|0
1651831980000|2022-05-06 10:13:00|3009.8|3005.3|3009.8|3004.8|3009.8|3005.3|3009.8|3004.8|0
1651831990000|2022-05-06 10:13:10||3004.3||3003.3||3004.3||3003.3|0
1651832000000|2022-05-06 10:13:20|3008.8|3002.8|3007.3|3001.8|3008.8|3002.8|3007.3|3001.8|0
1651832010000|2022-05-06 10:13:30||3001.3||3001.3||3001.3||3001.3|0
1651832020000|2022-05-06 10:13:40||3000.8||3000.8||3000.8||3000.8|0
1651832040000|2022-05-06 10:14:00||3001.3||3001.3||3001.3||3001.3|0
1651832050000|2022-05-06 10:14:10||3001.8||3001.8||3001.8||3001.8|0
1651832090000|2022-05-06 10:14:50||3002.3||3002.8||3002.8||3002.3|0
1651832100000|2022-05-06 10:15:00|3007.8||3007.8||3007.8||3007.8||0
1651832150000|2022-05-06 10:15:50|3008.3|3003.3|3008.3|3003.8|3008.3|3003.8|3008.3|3003.3|0
1651832160000|2022-05-06 10:16:00|3007.8||3007.8||3007.8||3007.8||0
1651832190000|2022-05-06 10:16:30||3003.3||3002.8||3003.3||3002.8|0
1651832210000|2022-05-06 10:16:50||3003.3||3003.3||3003.3||3003.3|0
1651832220000|2022-05-06 10:17:00||3002.8||3002.8||3002.8||3002.8|0
1651832230000|2022-05-06 10:17:10||3002.3||3002.3||3002.3||3002.3|0
1651832260000|2022-05-06 10:17:40||3002.8||3002.8||3002.8||3002.8|0
1651832280000|2022-05-06 10:18:00||3002.3||3001.8||3002.3||3001.8|0
1651832300000|2022-05-06 10:18:20||3001.3||3001.3||3001.3||3001.3|0
1651832310000|2022-05-06 10:18:30|3007.3|3000.8|3006.8|3000.8|3007.3|3000.8|3006.8|3000.8|0
1651832320000|2022-05-06 10:18:40|3006.3|3000.3|3004.8|2999.3|3006.3|3000.3|3004.8|2999.3|0
1651832340000|2022-05-06 10:19:00||2999.8||2999.8||2999.8||2999.8|0
1651832400000|2022-05-06 10:20:00|3005.3|3000.3|3005.3|3000.3|3005.3|3000.3|3005.3|3000.3|0
1651832410000|2022-05-06 10:20:10|3005.8|3000.8|3005.8|3000.8|3005.8|3000.8|3005.8|3000.8|0
1651832420000|2022-05-06 10:20:20|3006.3|3001.3|3006.3|3001.3|3006.3|3001.3|3006.3|3001.3|0
1651832430000|2022-05-06 10:20:30|3006.8|3002.3|3007.3|3002.3|3007.3|3002.8|3006.8|3002.3|0
1651832450000|2022-05-06 10:20:50|3006.8||3006.8||3006.8||3006.8||0
1651832460000|2022-05-06 10:21:00||3001.8||3001.8||3001.8||3001.8|0
1651832470000|2022-05-06 10:21:10||3001.3||3000.3||3001.3||3000.3|0
1651832490000|2022-05-06 10:21:30||3000.8||3000.8||3000.8||3000.8|0
1651832520000|2022-05-06 10:22:00||3001.3||3001.3||3001.3||3001.3|0
1651832540000|2022-05-06 10:22:20||3000.8||3000.8||3000.8||3000.8|0
1651832580000|2022-05-06 10:23:00||3001.3||3002.3||3002.3||3001.3|0
1651832590000|2022-05-06 10:23:10|3007.3||3007.3||3007.3||3007.3||0
1651832610000|2022-05-06 10:23:30|3007.8|3002.8|3007.8|3003.3|3007.8|3003.3|3007.8|3002.8|0
1651832620000|2022-05-06 10:23:40|3008.3||3008.3||3008.3||3008.3||0
1651832630000|2022-05-06 10:23:50||3003.8||3003.8||3003.8||3003.8|0
1651832640000|2022-05-06 10:24:00|3008.8|3004.3|3009.3|3004.8|3009.3|3004.8|3008.8|3004.3|0
1651832650000|2022-05-06 10:24:10|3009.8|3005.3|3010.3|3005.3|3010.3|3005.3|3009.8|3005.3|0
1651832660000|2022-05-06 10:24:20|3009.8||3009.8||3009.8||3009.8||0
1651832670000|2022-05-06 10:24:30||3004.8||3005.3||3005.3||3004.8|0
1651832680000|2022-05-06 10:24:40||3004.8||3004.8||3004.8||3004.8|0
1651832690000|2022-05-06 10:24:50||3005.3||3005.3||3005.3||3005.3|0
1651832700000|2022-05-06 10:25:00|3010.3||3009.8||3010.3||3009.8||0
1651832720000|2022-05-06 10:25:20|3010.3|3005.8|3010.3|3005.8|3010.8|3005.8|3010.3|3005.8|0
1651832740000|2022-05-06 10:25:40|3010.8|3006.3|3010.8|3006.3|3010.8|3006.3|3010.8|3006.3|0
1651832750000|2022-05-06 10:25:50|3010.3|3005.8|3010.3|3005.8|3010.3|3005.8|3010.3|3005.8|0
1651832770000|2022-05-06 10:26:10|3010.8||3010.8||3010.8||3010.8||0
1651832780000|2022-05-06 10:26:20||3006.3||3006.3||3006.3||3006.3|0
1651832790000|2022-05-06 10:26:30|3011.3|3006.8|3011.8|3007.3|3011.8|3007.3|3011.3|3006.8|0
1651832810000|2022-05-06 10:26:50|3012.3|3007.8|3012.8|3007.8|3012.8|3007.8|3012.3|3007.8|0
1651832820000|2022-05-06 10:27:00|3013.3|3008.3|3013.8|3008.8|3013.8|3008.8|3013.3|3008.3|0
1651832830000|2022-05-06 10:27:10|3013.3||3013.3||3013.3||3013.3||0
1651832840000|2022-05-06 10:27:20|3013.8|3009.3|3013.8|3008.8|3013.8|3009.3|3013.8|3008.8|0
1651832850000|2022-05-06 10:27:30|3013.3||3013.3||3013.3||3013.3||0
1651832870000|2022-05-06 10:27:50||3008.3||3008.3||3008.3||3008.3|0
1651832880000|2022-05-06 10:28:00|3013.8|3008.8|3013.8|3008.8|3013.8|3008.8|3013.8|3008.8|0
1651832890000|2022-05-06 10:28:10||3009.3||3009.3||3009.3||3009.3|0
1651832900000|2022-05-06 10:28:20|3013.3|3008.8|3013.3|3008.8|3013.3|3008.8|3013.3|3008.8|0
1651832920000|2022-05-06 10:28:40||3008.3||3008.3||3008.3||3008.3|0
1651832930000|2022-05-06 10:28:50||3008.8||3008.8||3008.8||3008.8|0
1651832940000|2022-05-06 10:29:00|3013.8||3013.8||3013.8||3013.8||0
1651832950000|2022-05-06 10:29:10|3013.3||3013.3||3013.3||3013.3||0
1651833000000|2022-05-06 10:30:00|3013.8|3009.3|3014.8|3009.8|3014.8|3009.8|3013.8|3009.3|0
1651833010000|2022-05-06 10:30:10|3015.3|3010.3|3015.8|3010.8|3015.8|3010.8|3015.3|3010.3|0
1651833020000|2022-05-06 10:30:20||3011.3||3011.3||3011.3||3011.3|0
1651833040000|2022-05-06 10:30:40||3010.8||3010.8||3010.8||3010.8|0
1651833050000|2022-05-06 10:30:50||3011.3||3011.3||3011.3||3011.3|0
1651833080000|2022-05-06 10:31:20|3016.3|3011.8|3017.3|3012.8|3017.3|3012.8|3016.3|3011.8|0
1651833090000|2022-05-06 10:31:30|3017.8|3013.3|3018.8|3014.3|3018.8|3014.3|3017.8|3013.3|0
1651833100000|2022-05-06 10:31:40|3018.3|3013.8|3018.3|3013.8|3018.3|3013.8|3018.3|3013.8|0
1651833110000|2022-05-06 10:31:50||3013.3||3013.3||3013.3||3013.3|0
1651833120000|2022-05-06 10:32:00||3012.8||3012.8||3012.8||3012.8|0
1651833170000|2022-05-06 10:32:50||3012.3||3012.3||3012.3||3012.3|0
1651833180000|2022-05-06 10:33:00||3011.8||3011.8||3011.8||3011.8|0
1651833200000|2022-05-06 10:33:20|3017.8|3011.3|3017.8|3011.3|3017.8|3011.3|3017.8|3011.3|0
1651833210000|2022-05-06 10:33:30|3017.3|3010.8|3017.3|3010.8|3017.3|3010.8|3017.3|3010.8|0
1651833220000|2022-05-06 10:33:40||3010.3||3010.3||3010.3||3010.3|0
1651833230000|2022-05-06 10:33:50|3016.8|3009.8|3016.3|3009.8|3016.8|3009.8|3016.3|3009.8|0
1651833280000|2022-05-06 10:34:40||3009.3||3009.3||3009.3||3009.3|0
1651833300000|2022-05-06 10:35:00|3015.8|3008.8|3015.3|3008.8|3015.8|3008.8|3015.3|3008.8|0
1651833310000|2022-05-06 10:35:10||3009.3||3009.3||3009.3||3009.3|0
1651833360000|2022-05-06 10:36:00|3014.3|3008.8|3014.3|3008.3|3014.3|3008.8|3014.3|3008.3|0
1651833380000|2022-05-06 10:36:20||3008.8||3009.3||3009.3||3008.8|0
1651833390000|2022-05-06 10:36:30|3015.3|3008.8|3017.8|3008.8|3017.8|3008.8|3015.3|3008.8|0
1651833400000|2022-05-06 10:36:40|3017.3|3008.3|3017.8|3008.3|3017.8|3008.3|3016.3|3008.3|0
1651833410000|2022-05-06 10:36:50|3017.3||3015.3||3017.3||3015.3||0
1651833420000|2022-05-06 10:37:00||3008.8||3008.3||3008.8||3008.3|0
1651833430000|2022-05-06 10:37:10|3014.8||3015.3||3016.3||3014.8||0
1651833450000|2022-05-06 10:37:30|3015.8|3008.8|3015.8|3009.3|3015.8|3009.3|3015.8|3008.8|0
1651833460000|2022-05-06 10:37:40|3016.8|3008.3|3015.8|3009.3|3016.8|3009.3|3015.8|3008.3|0
1651833470000|2022-05-06 10:37:50|3016.3|3009.8|3016.3|3009.8|3017.3|3009.8|3015.3|3009.8|0
1651833500000|2022-05-06 10:38:20|3016.8||3016.8||3016.8||3016.8||0
1651833520000|2022-05-06 10:38:40|3017.3|3010.8|3017.8|3010.8|3017.8|3010.8|3017.3|3010.8|0
1651833540000|2022-05-06 10:39:00|3018.3||3017.3||3018.3||3017.3||0
1651833560000|2022-05-06 10:39:20||3011.3||3010.8||3011.3||3010.8|0
1651833570000|2022-05-06 10:39:30|3016.8||3016.3||3016.8||3016.3||0
1651833600000|2022-05-06 10:40:00||3011.3||3010.3||3011.3||3010.3|0
1651833630000|2022-05-06 10:40:30|3015.3|3009.8|3015.3|3009.8|3015.3|3009.8|3015.3|3009.8|0
1651833640000|2022-05-06 10:40:40||3009.3||3010.3||3010.3||3009.3|0
1651833650000|2022-05-06 10:40:50||3009.8||3009.8||3009.8||3009.8|0
1651833660000|2022-05-06 10:41:00||3009.3||3009.3||3009.3||3009.3|0
1651833680000|2022-05-06 10:41:20|3014.8|3008.3|3013.8|3008.3|3014.8|3008.3|3013.8|3008.3|0
1651833690000|2022-05-06 10:41:30||3007.8||3007.8||3007.8||3007.8|0
1651833700000|2022-05-06 10:41:40||3008.3||3008.3||3008.3||3008.3|0
1651833750000|2022-05-06 10:42:30||3007.8||3007.8||3007.8||3007.8|0
1651833770000|2022-05-06 10:42:50||3008.3||3009.3||3009.3||3008.3|0
1651833780000|2022-05-06 10:43:00||3008.8||3008.8||3008.8||3008.8|0
1651833810000|2022-05-06 10:43:30||3009.3||3009.3||3009.3||3009.3|0
1651833840000|2022-05-06 10:44:00||3008.8||3008.8||3008.8||3008.8|0
1651833860000|2022-05-06 10:44:20||3008.3||3007.8||3008.3||3007.8|0
1651833900000|2022-05-06 10:45:00||3007.3||3007.3||3007.3||3007.3|0
1651833910000|2022-05-06 10:45:10||3007.8||3007.8||3007.8||3007.8|0
1651833950000|2022-05-06 10:45:50||3007.3||3007.3||3007.3||3007.3|0
1651833990000|2022-05-06 10:46:30||3007.8||3007.8||3007.8||3007.8|0
1651834020000|2022-05-06 10:47:00||3008.3||3008.3||3008.3||3008.3|0
1651834060000|2022-05-06 10:47:40|3014.3|3008.8|3014.3|3009.8|3014.3|3009.8|3014.3|3008.8|0
1651834070000|2022-05-06 10:47:50|3014.8||3014.8||3014.8||3014.8||0
1651834080000|2022-05-06 10:48:00|3014.3|3010.3|3014.3|3009.8|3014.3|3010.3|3014.3|3009.8|0
1651834140000|2022-05-06 10:49:00|3014.8|3010.3|3014.8|3010.3|3014.8|3010.3|3014.8|3010.3|0
1651834150000|2022-05-06 10:49:10|3014.3||3014.3||3014.3||3014.3||0
1651834160000|2022-05-06 10:49:20|3014.8|3009.8|3014.8|3009.8|3014.8|3009.8|3014.8|3009.8|0
1651834170000|2022-05-06 10:49:30||3010.3||3010.3||3010.3||3010.3|0
1651834200000|2022-05-06 10:50:00|3015.3||3015.3||3015.3||3015.3||0
1651834240000|2022-05-06 10:50:40||3010.8||3010.8||3010.8||3010.8|0
1651834270000|2022-05-06 10:51:10||3010.3||3010.3||3010.3||3010.3|0
1651834280000|2022-05-06 10:51:20||3009.8||3009.8||3009.8||3009.8|0
1651834310000|2022-05-06 10:51:50||3009.3||3009.3||3009.3||3009.3|0
1651834320000|2022-05-06 10:52:00||3008.8||3008.3||3008.8||3008.3|0
1651834340000|2022-05-06 10:52:20|3014.8|3007.8|3013.8|3007.3|3014.8|3007.8|3013.8|3007.3|0
1651834350000|2022-05-06 10:52:30|3013.3||3012.8||3013.3||3012.8||0
1651834360000|2022-05-06 10:52:40||3006.8||3006.8||3006.8||3006.8|0
1651834400000|2022-05-06 10:53:20||3006.3||3006.3||3006.3||3006.3|0
1651834410000|2022-05-06 10:53:30||3005.8||3005.8||3005.8||3005.8|0
1651834420000|2022-05-06 10:53:40||3006.3||3006.3||3006.3||3006.3|0
1651834450000|2022-05-06 10:54:10||3006.8||3006.8||3006.8||3006.8|0
1651834480000|2022-05-06 10:54:40||3007.3||3007.3||3007.3||3007.3|0
1651834500000|2022-05-06 10:55:00||3006.8||3006.8||3006.8||3006.8|0
1651834540000|2022-05-06 10:55:40|3011.8|3006.3|3011.8|3006.3|3011.8|3006.3|3011.8|3006.3|0
1651834550000|2022-05-06 10:55:50||3005.8||3005.3||3005.8||3005.3|0
1651834560000|2022-05-06 10:56:00|3011.3||3011.3||3011.3||3011.3||0
1651834570000|2022-05-06 10:56:10|3010.8|3004.3|3010.8|3003.8|3010.8|3004.3|3010.8|3003.8|0
1651834580000|2022-05-06 10:56:20||3003.3||3003.3||3003.3||3003.3|0
1651834600000|2022-05-06 10:56:40|3010.3||3009.3||3010.3||3009.3||0
1651834630000|2022-05-06 10:57:10||3003.8||3003.8||3003.8||3003.8|0
1651834650000|2022-05-06 10:57:30||3004.3||3004.3||3004.3||3004.3|0
1651834660000|2022-05-06 10:57:40||3003.8||3003.8||3003.8||3003.8|0
1651834670000|2022-05-06 10:57:50|3008.8|3003.3|3008.3|3002.8|3008.8|3003.3|3008.3|3002.8|0
1651834700000|2022-05-06 10:58:20||3002.3||3002.8||3002.8||3002.3|0
1651834710000|2022-05-06 10:58:30||3003.3||3002.8||3003.3||3002.8|0
1651834740000|2022-05-06 10:59:00||3002.3||3002.3||3002.3||3002.3|0
1651834760000|2022-05-06 10:59:20||3002.8||3002.8||3002.8||3002.8|0
1651834770000|2022-05-06 10:59:30|3008.8|3003.3|3009.3|3004.8|3009.3|3004.8|3008.8|3003.3|0
1651834790000|2022-05-06 10:59:50||3004.3||3003.8||3004.3||3003.8|0
1651834800000|2022-05-06 11:00:00|3012.8|3003.3|3011.3|3002.8|3012.8|3003.3|3011.3|3002.8|0
1651834810000|2022-05-06 11:00:10|3010.8|3000.8|3010.8|3000.8|3010.8|3000.8|3010.8|3000.8|0
1651834820000|2022-05-06 11:00:20|3011.3|3003.3|3011.8|3003.3|3011.8|3003.3|3009.8|3003.3|0
1651834830000|2022-05-06 11:00:30|3011.3||3011.8||3011.8||3011.3||0
1651834840000|2022-05-06 11:00:40|3011.3|3002.8|3010.8|3002.8|3011.3|3002.8|3010.8|3002.8|0
1651834850000|2022-05-06 11:00:50|3010.3|3002.3|3009.8|3001.8|3010.3|3002.3|3009.8|3001.8|0
1651834860000|2022-05-06 11:01:00|3008.3|3001.3|3008.3|3000.8|3008.3|3001.3|3008.3|2999.8|0
1651834870000|2022-05-06 11:01:10|3008.8||3008.8||3008.8||3008.8||0
1651834880000|2022-05-06 11:01:20|3009.3||3009.3||3009.3||3008.3||0
1651834890000|2022-05-06 11:01:30|3008.3|3000.3|3008.3|3000.8|3008.3|3000.8|3008.3|3000.3|0
1651834900000|2022-05-06 11:01:40|3009.3||3008.3||3009.3||3008.3||0
1651834910000|2022-05-06 11:01:50|3008.8|3000.3|3007.3|2999.8|3008.8|3000.3|3007.3|2999.8|0
1651834920000|2022-05-06 11:02:00|3008.3|3000.8|3008.3|3001.3|3008.3|3001.3|3008.3|3000.8|0
1651834930000|2022-05-06 11:02:10|3009.3|3000.3|3008.3|3001.3|3009.3|3001.3|3008.3|3000.3|0
1651834940000|2022-05-06 11:02:20|3007.8||3007.8||3007.8||3007.8||0
1651834950000|2022-05-06 11:02:30|3008.3|3000.3|3006.8|3000.3|3008.3|3000.3|3006.8|3000.3|0
1651834960000|2022-05-06 11:02:40|3006.3|2999.8|3005.8|2999.8|3006.3|2999.8|3005.8|2999.8|0
1651834980000|2022-05-06 11:03:00||2999.3||2999.3||2999.3||2999.3|0
1651835020000|2022-05-06 11:03:40|3005.3|2998.8|3004.8|2998.8|3005.3|2998.8|3004.8|2998.8|0
1651835030000|2022-05-06 11:03:50||2999.3||2999.3||2999.3||2999.3|0
1651835080000|2022-05-06 11:04:40||2998.8||2998.8||2998.8||2998.8|0
1651835090000|2022-05-06 11:04:50||2998.3||2998.3||2998.3||2998.3|0
1651835100000|2022-05-06 11:05:00||2998.8||2998.8||2998.8||2998.8|0
1651835140000|2022-05-06 11:05:40||2998.3||2998.3||2998.3||2998.3|0
1651835150000|2022-05-06 11:05:50|3004.3||3003.8||3004.3||3003.8||0
1651835160000|2022-05-06 11:06:00||2997.8||2997.8||2997.8||2997.8|0
1651835180000|2022-05-06 11:06:20||2998.3||2998.3||2998.3||2998.3|0
1651835190000|2022-05-06 11:06:30||2998.8||2998.8||2998.8||2998.8|0
1651835270000|2022-05-06 11:07:50|3004.3|2999.3|3005.8|3001.3|3005.8|3001.3|3004.3|2999.3|0
1651835300000|2022-05-06 11:08:20||3000.8||3000.3||3000.8||3000.3|0
1651835330000|2022-05-06 11:08:50||2999.8||2999.8||2999.8||2999.8|0
1651835350000|2022-05-06 11:09:10|3005.3|2999.3|3004.8|2998.3|3005.3|2999.3|3004.8|2998.3|0
1651835370000|2022-05-06 11:09:30||2997.8||2997.8||2997.8||2997.8|0
1651835390000|2022-05-06 11:09:50||2998.3||2998.3||2998.3||2998.3|0
1651835460000|2022-05-06 11:11:00||2997.8||2997.8||2997.8||2997.8|0
1651835480000|2022-05-06 11:11:20|3004.3|2996.8|3002.8|2997.3|3004.3|2997.3|3002.8|2996.8|0
1651835490000|2022-05-06 11:11:30||2996.8||2996.8||2996.8||2996.8|0
1651835500000|2022-05-06 11:11:40||2997.3||2997.3||2997.3||2997.3|0
1651835510000|2022-05-06 11:11:50||2997.8||2997.8||2997.8||2997.8|0
1651835520000|2022-05-06 11:12:00||2997.3||2997.3||2997.3||2997.3|0
1651835540000|2022-05-06 11:12:20||2997.8||2997.8||2997.8||2997.8|0
1651835550000|2022-05-06 11:12:30||2997.3||2997.8||2997.8||2997.3|0
1651835560000|2022-05-06 11:12:40||2997.3||2997.3||2997.3||2997.3|0
1651835570000|2022-05-06 11:12:50|3003.3|2997.8|3003.3|2997.8|3003.3|2997.8|3003.3|2997.8|0
1651835580000|2022-05-06 11:13:00|3003.8|2998.8|3003.8|2998.8|3003.8|2999.3|3003.8|2998.8|0
1651835600000|2022-05-06 11:13:20||2998.3||2998.3||2998.3||2998.3|0
1651835630000|2022-05-06 11:13:50||2997.8||2997.8||2997.8||2997.8|0
1651835650000|2022-05-06 11:14:10||2997.3||2997.3||2997.3||2997.3|0
1651835680000|2022-05-06 11:14:40|3002.3|2996.8|3002.3|2996.3|3002.3|2996.8|3002.3|2996.3|0
1651835720000|2022-05-06 11:15:20||2996.8||2996.8||2996.8||2996.8|0
1651835750000|2022-05-06 11:15:50||2997.3||2997.3||2997.3||2997.3|0
1651835760000|2022-05-06 11:16:00||2996.8||2995.8||2996.8||2995.8|0
1651835770000|2022-05-06 11:16:10||2996.3||2996.3||2996.3||2996.3|0
1651835780000|2022-05-06 11:16:20||2996.8||2996.8||2996.8||2996.8|0
1651835790000|2022-05-06 11:16:30||2997.3||2996.8||2997.3||2996.8|0
1651835810000|2022-05-06 11:16:50||2997.3||2997.3||2997.3||2997.3|0
1651835880000|2022-05-06 11:18:00||2997.8||2997.3||2997.8||2997.3|0
1651835910000|2022-05-06 11:18:30||2996.8||2996.8||2996.8||2996.8|0
1651835970000|2022-05-06 11:19:30||2997.3||2997.3||2997.3||2997.3|0
1651836020000|2022-05-06 11:20:20||2997.8||2997.8||2997.8||2997.8|0
1651836030000|2022-05-06 11:20:30|3002.8|2998.3|3002.8|2998.3|3002.8|2998.3|3002.8|2998.3|0
1651836040000|2022-05-06 11:20:40|3003.3|2998.8|3003.8|2999.3|3003.8|2999.3|3003.3|2998.8|0
1651836060000|2022-05-06 11:21:00|3004.3||3004.3||3004.3||3004.3||0
1651836070000|2022-05-06 11:21:10||2999.8||2999.8||2999.8||2999.8|0
1651836080000|2022-05-06 11:21:20|3004.8||3004.8||3004.8||3004.8||0
1651836090000|2022-05-06 11:21:30||3000.3||3000.3||3000.3||3000.3|0
1651836100000|2022-05-06 11:21:40|3005.3||3005.3||3005.3||3005.3||0
1651836110000|2022-05-06 11:21:50|3004.8||3004.8||3004.8||3004.8||0
1651836130000|2022-05-06 11:22:10||2999.8||2999.8||2999.8||2999.8|0
1651836140000|2022-05-06 11:22:20||2999.3||2999.3||2999.3||2999.3|0
1651836150000|2022-05-06 11:22:30||2998.8||2998.8||2998.8||2998.8|0
1651836160000|2022-05-06 11:22:40||2998.3||2997.8||2998.3||2997.8|0
1651836170000|2022-05-06 11:22:50|3004.3||3003.8||3004.3||3003.8||0
1651836300000|2022-05-06 11:25:00|3002.8|2996.8|3002.8|2996.3|3002.8|2996.8|3002.8|2996.3|0
1651836310000|2022-05-06 11:25:10|3002.3|2995.8|3001.3|2995.3|3002.3|2995.8|3001.3|2995.3|0
1651836320000|2022-05-06 11:25:20|3000.3|2994.8|3000.3|2994.8|3000.3|2994.8|3000.3|2994.8|0
1651836330000|2022-05-06 11:25:30||2994.3||2993.8||2994.3||2993.8|0
1651836360000|2022-05-06 11:26:00|2999.3|2993.3|2999.3|2992.8|2999.3|2993.3|2999.3|2992.8|0
1651836380000|2022-05-06 11:26:20||2993.3||2993.3||2993.3||2993.3|0
1651836400000|2022-05-06 11:26:40||2993.8||2994.3||2994.3||2993.8|0
1651836470000|2022-05-06 11:27:50|2999.8|2994.8|2999.8|2994.8|2999.8|2994.8|2999.8|2994.8|0
1651836500000|2022-05-06 11:28:20|3000.3|2995.3|3000.3|2995.3|3000.3|2995.3|3000.3|2995.3|0
1651836540000|2022-05-06 11:29:00||2995.8||2995.8||2995.8||2995.8|0
1651836550000|2022-05-06 11:29:10||2995.3||2995.3||2995.3||2995.3|0
1651836570000|2022-05-06 11:29:30||2995.8||2995.8||2995.8||2995.8|0
1651836580000|2022-05-06 11:29:40||2995.3||2994.8||2995.3||2994.8|0
1651836600000|2022-05-06 11:30:00||2994.3||2994.3||2994.3||2994.3|0
1651836620000|2022-05-06 11:30:20||2993.8||2993.3||2993.8||2993.3|0
1651836650000|2022-05-06 11:30:50|2999.8||2999.3||2999.8||2999.3||0
1651836660000|2022-05-06 11:31:00||2992.8||2992.3||2992.8||2992.3|0
1651836680000|2022-05-06 11:31:20|2998.3|2991.8|2998.3|2991.8|2998.3|2991.8|2998.3|2991.8|0
1651836700000|2022-05-06 11:31:40||2991.3||2991.3||2991.3||2991.3|0
1651836720000|2022-05-06 11:32:00||2991.8||2991.8||2991.8||2991.8|0
1651836760000|2022-05-06 11:32:40||2992.3||2992.8||2992.8||2992.3|0
1651836770000|2022-05-06 11:32:50||2992.3||2992.8||2992.8||2992.3|0
1651836780000|2022-05-06 11:33:00||2992.3||2992.3||2992.3||2992.3|0
1651836800000|2022-05-06 11:33:20||2991.8||2991.8||2991.8||2991.8|0
1651836850000|2022-05-06 11:34:10||2992.3||2992.3||2992.3||2992.3|0
1651836870000|2022-05-06 11:34:30||2992.8||2992.3||2992.8||2992.3|0
1651836890000|2022-05-06 11:34:50||2992.8||2993.3||2993.3||2992.8|0
1651836900000|2022-05-06 11:35:00||2992.8||2992.8||2992.8||2992.8|0
1651836910000|2022-05-06 11:35:10||2993.3||2993.3||2993.3||2993.3|0
1651836930000|2022-05-06 11:35:30||2992.8||2992.8||2992.8||2992.8|0
1651836940000|2022-05-06 11:35:40||2992.3||2992.3||2992.3||2992.3|0
1651837000000|2022-05-06 11:36:40||2991.8||2991.8||2991.8||2991.8|0
1651837050000|2022-05-06 11:37:30||2992.3||2993.3||2993.3||2992.3|0
1651837070000|2022-05-06 11:37:50||2993.8||2993.8||2993.8||2993.8|0
1651837130000|2022-05-06 11:38:50|2998.8||2998.8||2998.8||2998.8||0
1651837140000|2022-05-06 11:39:00||2994.3||2994.3||2994.3||2994.3|0
1651837150000|2022-05-06 11:39:10|2998.3|2993.8|2998.3|2993.8|2998.3|2993.8|2998.3|2993.8|0
1651837170000|2022-05-06 11:39:30|2998.8||2998.8||2998.8||2998.8||0
1651837190000|2022-05-06 11:39:50||2994.3||2994.3||2994.3||2994.3|0
1651837200000|2022-05-06 11:40:00|2999.3|2994.8|2999.3|2994.8|2999.3|2994.8|2999.3|2994.8|0
1651837210000|2022-05-06 11:40:10|2999.8|2995.3|2999.8|2995.3|2999.8|2995.3|2999.8|2995.3|0
1651837220000|2022-05-06 11:40:20|2999.3|2994.8|2999.3|2994.8|2999.3|2994.8|2999.3|2994.8|0
1651837230000|2022-05-06 11:40:30|2999.8||2999.8||2999.8||2999.8||0
1651837240000|2022-05-06 11:40:40|2999.3||2999.3||2999.3||2999.3||0
1651837250000|2022-05-06 11:40:50|2999.8||2999.3||2999.8||2999.3||0
1651837260000|2022-05-06 11:41:00|2999.8|2995.3|2999.8|2995.3|2999.8|2995.3|2999.8|2995.3|0
1651837270000|2022-05-06 11:41:10|3000.3|2995.8|3000.3|2995.8|3000.3|2995.8|3000.3|2995.3|0
1651837280000|2022-05-06 11:41:20|3000.8|2996.3|3000.8|2996.3|3000.8|2996.3|3000.8|2996.3|0
1651837320000|2022-05-06 11:42:00|3001.3||3001.3||3001.3||3001.3||0
1651837330000|2022-05-06 11:42:10||2995.8||2995.8||2995.8||2995.8|0
1651837380000|2022-05-06 11:43:00||2995.3||2995.3||2995.3||2995.3|0
1651837450000|2022-05-06 11:44:10||2995.8||2995.8||2995.8||2995.8|0
1651837480000|2022-05-06 11:44:40||2996.3||2996.3||2996.3||2996.3|0
1651837510000|2022-05-06 11:45:10||2995.8||2995.3||2995.8||2995.3|0
1651837550000|2022-05-06 11:45:50||2995.8||2996.3||2996.3||2995.8|0
1651837580000|2022-05-06 11:46:20||2995.8||2995.8||2995.8||2995.8|0
1651837630000|2022-05-06 11:47:10||2995.3||2995.3||2995.3||2995.3|0
1651837640000|2022-05-06 11:47:20||2994.8||2994.8||2994.8||2994.8|0
1651837670000|2022-05-06 11:47:50||2995.3||2995.3||2995.3||2995.3|0
1651837700000|2022-05-06 11:48:20||2995.8||2995.8||2995.8||2995.8|0
1651837710000|2022-05-06 11:48:30||2996.3||2996.3||2996.3||2996.3|0
1651837730000|2022-05-06 11:48:50||2996.8||2996.8||2996.8||2996.8|0
1651837740000|2022-05-06 11:49:00|3001.8|2997.3|3001.3|2996.8|3001.8|2997.3|3001.3|2996.8|0
1651837760000|2022-05-06 11:49:20||2996.3||2996.3||2996.3||2996.3|0
1651837800000|2022-05-06 11:50:00||2995.8||2995.8||2995.8||2995.8|0
1651837810000|2022-05-06 11:50:10||2996.3||2996.3||2996.3||2996.3|0
1651837870000|2022-05-06 11:51:10||2996.8||2996.8||2996.8||2996.8|0
1651837890000|2022-05-06 11:51:30||2996.3||2996.3||2996.3||2996.3|0
1651837960000|2022-05-06 11:52:40||2996.8||2996.8||2996.8||2996.8|0
1651838010000|2022-05-06 11:53:30|3001.8|2997.3|3001.8|2997.3|3001.8|2997.3|3001.8|2997.3|0
1651838040000|2022-05-06 11:54:00|3001.3||3001.3||3001.3||3001.3||0
1651838060000|2022-05-06 11:54:20||2996.8||2996.8||2996.8||2996.8|0
1651838100000|2022-05-06 11:55:00||2997.3||2997.3||2997.3||2997.3|0
1651838130000|2022-05-06 11:55:30|3001.8||3001.8||3001.8||3001.8||0
1651838150000|2022-05-06 11:55:50|3002.3|2997.8|3002.3|2997.8|3002.3|2997.8|3002.3|2997.8|0
1651838200000|2022-05-06 11:56:40||2998.3||2997.8||2998.3||2997.8|0
1651838220000|2022-05-06 11:57:00||2997.3||2997.3||2997.3||2997.3|0
1651838230000|2022-05-06 11:57:10|3001.8||3001.8||3001.8||3001.8||0
1651838260000|2022-05-06 11:57:40|3001.3||3001.3||3001.3||3001.3||0
1651838300000|2022-05-06 11:58:20||2997.8||2997.8||2997.8||2997.8|0
1651838310000|2022-05-06 11:58:30||2997.3||2997.3||2997.3||2997.3|0
1651838340000|2022-05-06 11:59:00||2997.8||2997.8||2997.8||2997.8|0
1651838400000|2022-05-06 12:00:00||2997.3||2998.3||2998.3||2997.3|0
1651838410000|2022-05-06 12:00:10|3003.3||3003.3||3003.3||3003.3||1
1651838420000|2022-05-06 12:00:20|3002.8||3002.8||3002.8||3002.8||0
1651838430000|2022-05-06 12:00:30|3003.3|2998.8|3003.3|2999.3|3003.3|2999.3|3003.3|2998.8|0
1651838440000|2022-05-06 12:00:40|3003.8||3004.3||3004.3||3003.8||0
1651838450000|2022-05-06 12:00:50|3004.8|2999.8|3004.8|3000.3|3004.8|3002.3|3004.8|2999.8|3
1651838460000|2022-05-06 12:01:00|3005.3|3000.8|3005.8|3000.8|3005.8|3000.8|3005.3|3000.8|0
1651838470000|2022-05-06 12:01:10|3006.3|3001.3|3006.3|3001.3|3006.3|3001.3|3006.3|3001.3|0
1651838490000|2022-05-06 12:01:30||3001.8||3001.8||3001.8||3001.8|0
1651838500000|2022-05-06 12:01:40|3006.8||3006.8||3006.8||3006.8||0
1651838520000|2022-05-06 12:02:00||3001.3||3001.3||3001.3||3001.3|0
1651838530000|2022-05-06 12:02:10||3001.8||3001.8||3001.8||3001.8|0
1651838550000|2022-05-06 12:02:30|3007.3|3002.3|3007.3|3002.3|3007.3|3002.3|3007.3|3002.3|0
1651838560000|2022-05-06 12:02:40||3002.8||3002.8||3002.8||3002.8|0
1651838570000|2022-05-06 12:02:50||3002.3||3002.3||3002.3||3002.3|0
1651838580000|2022-05-06 12:03:00|3007.8|3002.8|3007.8|3003.3|3007.8|3003.3|3007.8|3002.8|0
1651838640000|2022-05-06 12:04:00|3008.3|3003.8|3008.3|3003.8|3008.3|3003.8|3008.3|3003.8|0
1651838650000|2022-05-06 12:04:10|3008.8||3008.8||3008.8||3008.8||0
1651838660000|2022-05-06 12:04:20|3009.3|3004.3|3009.3|3004.8|3009.3|3004.8|3009.3|3004.3|0
1651838670000|2022-05-06 12:04:30|3009.8|3005.3|3010.3|3005.3|3010.3|3005.3|3009.8|3005.3|0
1651838690000|2022-05-06 12:04:50|3009.8|3005.8|3010.3|3005.8|3010.3|3005.8|3009.8|3005.8|0
1651838700000|2022-05-06 12:05:00|3010.8||3010.3||3010.8||3010.3||0
1651838710000|2022-05-06 12:05:10||3005.3||3005.3||3005.3||3005.3|0
1651838720000|2022-05-06 12:05:20||3004.8||3004.8||3004.8||3004.8|0
1651838780000|2022-05-06 12:06:20||3004.3||3004.3||3004.3||3004.3|0
1651838830000|2022-05-06 12:07:10||3004.8||3004.8||3004.8||3004.8|0
1651838860000|2022-05-06 12:07:40||3005.3||3005.3||3005.3||3005.3|0
1651838880000|2022-05-06 12:08:00|3010.8|3005.8|3010.8|3005.8|3010.8|3005.8|3010.8|3005.8|0
1651838890000|2022-05-06 12:08:10||3006.3||3005.8||3006.3||3005.8|0
1651838900000|2022-05-06 12:08:20|3010.3||3010.3||3010.3||3010.3||0
1651838910000|2022-05-06 12:08:30||3005.3||3005.3||3005.3||3005.3|0
1651838920000|2022-05-06 12:08:40||3005.8||3005.8||3005.8||3005.8|0
1651838930000|2022-05-06 12:08:50||3005.3||3005.3||3005.3||3005.3|0
1651838970000|2022-05-06 12:09:30||3005.8||3005.3||3005.8||3005.3|0
1651838990000|2022-05-06 12:09:50||3005.8||3005.8||3005.8||3005.8|0
1651839030000|2022-05-06 12:10:30||3005.3||3005.3||3005.3||3005.3|0
1651839070000|2022-05-06 12:11:10|3010.8|3005.8|3010.8|3005.8|3010.8|3005.8|3010.8|3005.8|0
1651839080000|2022-05-06 12:11:20|3010.3||3010.3||3010.3||3010.3||0
1651839100000|2022-05-06 12:11:40|3011.3|3006.3|3010.8|3006.3|3011.3|3006.3|3010.8|3006.3|0
1651839120000|2022-05-06 12:12:00|3011.3|3007.3|3011.3|3006.8|3011.8|3007.3|3011.3|3006.8|0
1651839130000|2022-05-06 12:12:10||3006.3||3006.3||3006.3||3006.3|0
1651839170000|2022-05-06 12:12:50|3011.8|3006.8|3012.3|3007.3|3012.3|3007.3|3011.8|3006.8|0
1651839180000|2022-05-06 12:13:00|3011.8||3011.8||3011.8||3011.8||0
1651839200000|2022-05-06 12:13:20||3006.8||3006.8||3006.8||3006.8|0
1651839220000|2022-05-06 12:13:40||3006.3||3006.3||3006.3||3006.3|0
1651839230000|2022-05-06 12:13:50||3005.8||3005.8||3005.8||3005.8|0
1651839320000|2022-05-06 12:15:20||3006.3||3006.3||3006.3||3006.3|0
1651839340000|2022-05-06 12:15:40||3006.8||3007.3||3007.3||3006.8|0
1651839360000|2022-05-06 12:16:00|3012.3|3007.8|3012.3|3007.8|3012.3|3007.8|3012.3|3007.8|0
1651839370000|2022-05-06 12:16:10|3012.8|3008.3|3012.8|3008.3|3012.8|3008.3|3012.8|3008.3|0
1651839410000|2022-05-06 12:16:50|3013.3||3013.3||3013.3||3013.3||0
1651839420000|2022-05-06 12:17:00|3012.8||3013.3||3013.3||3012.8||0
1651839430000|2022-05-06 12:17:10||3008.8||3008.8||3008.8||3008.8|0
1651839450000|2022-05-06 12:17:30|3013.8||3013.8||3013.8||3013.8||0
1651839470000|2022-05-06 12:17:50||3009.3||3009.3||3009.3||3009.3|0
1651839500000|2022-05-06 12:18:20|3014.3||3014.3||3014.3||3014.3||0
1651839540000|2022-05-06 12:19:00|3013.8||3013.8||3013.8||3013.8||0
1651839570000|2022-05-06 12:19:30|3014.3||3014.3||3014.3||3014.3||0
1651839600000|2022-05-06 12:20:00||3009.8||3009.8||3009.8||3009.8|0
1651839610000|2022-05-06 12:20:10||3009.3||3009.3||3009.3||3009.3|0
1651839660000|2022-05-06 12:21:00|3014.8|3009.8|3014.8|3009.8|3014.8|3009.8|3014.8|3009.8|0
1651839700000|2022-05-06 12:21:40||3010.3||3010.3||3010.3||3010.3|0
1651839710000|2022-05-06 12:21:50||3009.8||3009.8||3009.8||3009.8|0
1651839730000|2022-05-06 12:22:10|3014.3||3014.3||3014.3||3014.3||0
1651839770000|2022-05-06 12:22:50||3009.3||3009.3||3009.3||3009.3|0
1651839880000|2022-05-06 12:24:40||3008.8||3008.3||3008.8||3008.3|0
1651839900000|2022-05-06 12:25:00||3007.8||3007.8||3007.8||3007.8|0
1651839930000|2022-05-06 12:25:30||3008.3||3008.3||3008.3||3008.3|0
1651839990000|2022-05-06 12:26:30||3007.8||3007.8||3007.8||3007.8|0
1651840000000|2022-05-06 12:26:40|3013.8||3013.3||3013.8||3013.3||0
1651840010000|2022-05-06 12:26:50||3007.3||3007.3||3007.3||3007.3|0
1651840060000|2022-05-06 12:27:40||3007.8||3007.8||3007.8||3007.8|0
1651840070000|2022-05-06 12:27:50||3008.3||3008.8||3008.8||3008.3|0
1651840080000|2022-05-06 12:28:00|3013.8|3009.3|3014.3|3009.3|3014.3|3009.3|3013.8|3009.3|0
1651840090000|2022-05-06 12:28:10|3014.8|3009.8|3014.8|3009.8|3014.8|3009.8|3014.8|3009.8|0
1651840100000|2022-05-06 12:28:20|3015.3|3010.8|3015.8|3011.3|3015.8|3011.3|3015.3|3010.8|0
1651840150000|2022-05-06 12:29:10|3016.3||3016.3||3016.3||3016.3||0
1651840160000|2022-05-06 12:29:20||3011.8||3011.8||3011.8||3011.8|0
1651840180000|2022-05-06 12:29:40||3011.3||3011.3||3011.3||3011.3|0
1651840190000|2022-05-06 12:29:50|3018.3|3010.8|3018.8|3008.8|3018.8|3010.8|3018.3|3008.8|0
1651840200000|2022-05-06 12:30:00|3018.3|3008.3|3018.3|3008.8|3018.3|3008.8|3018.3|3008.3|0
1651840210000|2022-05-06 12:30:10|3018.8|3010.8|3023.3|3018.8|3023.8|3018.8|3018.8|3010.8|0
1651840220000|2022-05-06 12:30:20||3017.8||3016.8||3017.8||3016.3|0
1651840230000|2022-05-06 12:30:30|3024.3|3017.3|3030.3|3024.8|3030.3|3024.8|3024.3|3017.3|0
1651840240000|2022-05-06 12:30:40|3029.8|3025.3|3029.8|3024.8|3030.3|3025.8|3029.8|3024.8|0
1651840250000|2022-05-06 12:30:50||3024.3||3023.3||3024.3||3022.8|0
1651840260000|2022-05-06 12:31:00|3028.8|3022.8|3026.8|3019.3|3028.8|3022.8|3026.8|3018.8|0
1651840270000|2022-05-06 12:31:10||3019.8||3021.3||3021.3||3019.8|0
1651840280000|2022-05-06 12:31:20||3020.8||3019.8||3020.8||3019.8|0
1651840290000|2022-05-06 12:31:30||3019.3||3019.3||3019.3||3018.8|0
1651840300000|2022-05-06 12:31:40|3025.8|3018.8|3022.8|3015.8|3025.8|3018.8|3022.8|3015.8|0
1651840310000|2022-05-06 12:31:50||3015.3||3015.3||3015.8||3015.3|0
1651840320000|2022-05-06 12:32:00|3021.3|3014.8|3020.3|3013.3|3021.3|3014.8|3020.3|3013.3|0
1651840330000|2022-05-06 12:32:10||3013.8||3013.8||3013.8||3013.3|0
1651840340000|2022-05-06 12:32:20||3013.3||3013.3||3013.3||3012.8|0
1651840350000|2022-05-06 12:32:30||3013.8||3013.3||3013.8||3013.3|0
1651840360000|2022-05-06 12:32:40||3013.8||3014.3||3014.3||3013.8|0
1651840370000|2022-05-06 12:32:50||3014.8||3014.8||3015.3||3014.8|0
1651840380000|2022-05-06 12:33:00||3014.3||3014.3||3014.3||3014.3|0
1651840390000|2022-05-06 12:33:10||3014.8||3015.3||3015.3||3014.8|0
1651840400000|2022-05-06 12:33:20||3015.8||3015.3||3015.8||3015.3|0
1651840410000|2022-05-06 12:33:30||3015.8||3014.8||3015.8||3014.8|0
1651840420000|2022-05-06 12:33:40|3019.8|3014.3|3019.3|3013.3|3019.8|3014.3|3019.3|3013.3|0
1651840430000|2022-05-06 12:33:50||3012.8||3012.8||3012.8||3012.8|0
1651840440000|2022-05-06 12:34:00||3013.3||3013.3||3013.3||3012.8|0
1651840450000|2022-05-06 12:34:10||3012.8||3012.8||3012.8||3012.8|0
1651840460000|2022-05-06 12:34:20||3013.3||3013.3||3013.3||3013.3|0
1651840470000|2022-05-06 12:34:30||3013.8||3013.8||3014.3||3013.8|0
1651840480000|2022-05-06 12:34:40||3014.3||3014.3||3014.3||3014.3|0
1651840490000|2022-05-06 12:34:50|3019.8|3014.8|3019.8|3015.3|3019.8|3015.3|3019.3|3014.8|0
1651840500000|2022-05-06 12:35:00|3020.3|3014.8|3020.3|3015.8|3020.3|3015.8|3020.3|3014.8|0
1651840510000|2022-05-06 12:35:10|3020.8|3016.3|3020.3|3015.8|3020.8|3016.3|3020.3|3015.8|0
1651840520000|2022-05-06 12:35:20||3015.3||3014.8||3015.3||3014.8|0
1651840530000|2022-05-06 12:35:30||3015.3||3015.3||3015.3||3015.3|0
1651840540000|2022-05-06 12:35:40|3020.8|3015.8|3021.3|3016.3|3021.3|3016.3|3020.8|3015.8|0
1651840550000|2022-05-06 12:35:50|3021.8|3016.8|3021.8|3017.3|3022.3|3017.3|3021.8|3016.8|0
1651840560000|2022-05-06 12:36:00|3022.3|3017.8|3023.3|3018.8|3023.3|3018.8|3022.3|3017.8|0
1651840570000|2022-05-06 12:36:10|3023.8||3023.8||3023.8||3023.8||0
1651840580000|2022-05-06 12:36:20||3019.3||3018.8||3019.3||3018.8|0
1651840590000|2022-05-06 12:36:30|3024.3|3019.3|3024.8|3020.3|3024.8|3020.3|3024.3|3019.3|0
1651840600000|2022-05-06 12:36:40|3025.3||3024.8||3025.3||3024.8||0
1651840610000|2022-05-06 12:36:50|3025.3|3020.8|3025.3|3020.3|3025.3|3020.8|3025.3|3020.3|0
1651840620000|2022-05-06 12:37:00|3024.8|3020.8|3024.8|3018.8|3024.8|3020.8|3024.8|3018.8|0
1651840630000|2022-05-06 12:37:10||3018.3||3018.3||3018.3||3018.3|0
1651840640000|2022-05-06 12:37:20|3023.8|3017.8|3023.8|3017.3|3023.8|3017.8|3023.8|3016.8|0
1651840660000|2022-05-06 12:37:40||3017.8||3018.3||3018.3||3017.8|0
1651840670000|2022-05-06 12:37:50||3017.8||3017.8||3017.8||3017.8|0
1651840680000|2022-05-06 12:38:00||3017.3||3018.3||3018.3||3017.3|0
1651840690000|2022-05-06 12:38:10||3017.8||3017.3||3017.8||3017.3|0
1651840700000|2022-05-06 12:38:20||3017.8||3018.3||3018.3||3017.8|0
1651840730000|2022-05-06 12:38:50|3024.3|3018.8|3023.8|3018.8|3024.3|3019.3|3023.8|3018.8|0
1651840740000|2022-05-06 12:39:00||3019.3||3019.3||3019.3||3019.3|0
1651840750000|2022-05-06 12:39:10|3024.3||3024.3||3024.3||3024.3||0
1651840760000|2022-05-06 12:39:20|3024.8|3019.8|3024.8|3019.8|3024.8|3019.8|3024.8|3019.3|0
1651840770000|2022-05-06 12:39:30||3020.3||3019.8||3020.3||3019.8|0
1651840780000|2022-05-06 12:39:40||3019.3||3019.3||3019.3||3019.3|0
1651840790000|2022-05-06 12:39:50||3019.8||3019.3||3019.8||3019.3|0
1651840820000|2022-05-06 12:40:20||3018.8||3018.3||3018.8||3018.3|0
1651840830000|2022-05-06 12:40:30|3024.3|3017.8|3023.8|3017.8|3024.3|3017.8|3023.8|3017.8|0
1651840840000|2022-05-06 12:40:40||3018.3||3017.8||3018.3||3017.8|0
1651840850000|2022-05-06 12:40:50||3017.3||3017.3||3017.3||3017.3|0
1651840860000|2022-05-06 12:41:00||3017.8||3016.3||3017.8||3016.3|0
1651840870000|2022-05-06 12:41:10|3023.3|3015.8|3021.3|3015.3|3023.3|3015.8|3021.3|3015.3|0
1651840890000|2022-05-06 12:41:30||3015.8||3015.8||3015.8||3015.3|0
1651840930000|2022-05-06 12:42:10|3021.8|3016.3|3023.8|3018.8|3023.8|3018.8|3021.8|3016.3|0
1651840940000|2022-05-06 12:42:20||3018.3||3018.3||3018.8||3018.3|0
1651840950000|2022-05-06 12:42:30||3017.8||3017.8||3017.8||3017.8|0
1651840960000|2022-05-06 12:42:40||3018.3||3018.3||3018.8||3018.3|0
1651840970000|2022-05-06 12:42:50||3018.8||3018.3||3018.8||3018.3|0
1651840980000|2022-05-06 12:43:00||3017.8||3017.3||3017.8||3017.3|0
1651840990000|2022-05-06 12:43:10||3016.8||3016.8||3016.8||3016.8|0
1651841000000|2022-05-06 12:43:20||3017.3||3017.8||3017.8||3017.3|0
1651841010000|2022-05-06 12:43:30||3017.3||3017.3||3017.3||3017.3|0
1651841020000|2022-05-06 12:43:40||3016.8||3016.8||3016.8||3016.8|0
1651841030000|2022-05-06 12:43:50|3023.3|3016.3|3022.8|3016.3|3023.3|3016.3|3022.8|3016.3|0
1651841040000|2022-05-06 12:44:00|3022.3|3015.8|3021.8|3015.8|3022.3|3015.8|3021.8|3015.8|0
1651841050000|2022-05-06 12:44:10|3020.8|3015.3|3020.8|3014.3|3020.8|3015.3|3020.8|3014.3|0
1651841060000|2022-05-06 12:44:20||3013.8||3013.8||3013.8||3013.8|0
1651841070000|2022-05-06 12:44:30||3014.3||3013.8||3014.3||3013.8|0
1651841080000|2022-05-06 12:44:40|3020.3||3019.8||3020.3||3019.8||0
1651841100000|2022-05-06 12:45:00||3014.3||3014.8||3014.8||3014.3|0
1651841110000|2022-05-06 12:45:10|3020.3||3019.8||3020.3||3019.8||0
1651841130000|2022-05-06 12:45:30||3014.3||3014.3||3014.3||3014.3|0
1651841140000|2022-05-06 12:45:40||3014.8||3014.8||3014.8||3014.8|0
1651841160000|2022-05-06 12:46:00||3014.3||3013.3||3014.3||3013.3|0
1651841170000|2022-05-06 12:46:10|3019.3|3012.3|3018.8|3012.3|3019.3|3012.3|3018.8|3012.3|0
1651841180000|2022-05-06 12:46:20||3011.8||3011.8||3011.8||3011.8|0
1651841190000|2022-05-06 12:46:30|3018.3|3011.3|3016.8|3010.8|3018.3|3011.3|3016.8|3010.8|0
1651841200000|2022-05-06 12:46:40||3011.3||3011.3||3011.3||3011.3|0
1651841220000|2022-05-06 12:47:00||3011.8||3012.3||3012.3||3011.8|0
1651841230000|2022-05-06 12:47:10|3017.3||3016.8||3017.3||3016.8||0
1651841240000|2022-05-06 12:47:20||3011.8||3012.3||3012.3||3011.8|0
1651841260000|2022-05-06 12:47:40|3017.3||3016.8||3017.3||3016.8||0
1651841270000|2022-05-06 12:47:50||3011.8||3011.8||3011.8||3011.8|0
1651841280000|2022-05-06 12:48:00|3017.3|3012.3|3017.8|3012.8|3017.8|3012.8|3017.3|3012.3|0
1651841290000|2022-05-06 12:48:10|3018.3|3013.3|3018.8|3014.3|3018.8|3014.3|3018.3|3013.3|0
1651841300000|2022-05-06 12:48:20|3019.3|3014.8|3019.8|3015.3|3019.8|3015.3|3019.3|3014.8|0
1651841310000|2022-05-06 12:48:30|3020.3|3015.8|3020.8|3015.8|3020.8|3015.8|3020.3|3015.8|0
1651841320000|2022-05-06 12:48:40|3019.8|3015.3|3019.8|3013.8|3019.8|3015.3|3019.8|3013.8|0
1651841330000|2022-05-06 12:48:50||3013.3||3013.3||3013.3||3013.3|0
1651841340000|2022-05-06 12:49:00||3012.8||3013.3||3013.3||3012.8|0
1651841360000|2022-05-06 12:49:20||3012.8||3012.8||3013.3||3012.8|0
1651841370000|2022-05-06 12:49:30|3018.3|3012.3|3018.3|3012.3|3018.3|3012.3|3018.3|3012.3|0
1651841380000|2022-05-06 12:49:40||3011.8||3011.8||3012.3||3011.3|0
1651841390000|2022-05-06 12:49:50||3011.3||3011.3||3011.3||3011.3|0
1651841400000|2022-05-06 12:50:00|3017.8|3011.8|3017.3|3011.3|3017.8|3011.8|3017.3|3011.3|0
1651841440000|2022-05-06 12:50:40||3011.8||3011.8||3011.8||3011.8|0
1651841450000|2022-05-06 12:50:50||3011.3||3011.3||3011.3||3011.3|0
1651841480000|2022-05-06 12:51:20||3011.8||3011.8||3012.3||3011.8|0
1651841500000|2022-05-06 12:51:40||3011.3||3010.8||3011.3||3010.8|0
1651841510000|2022-05-06 12:51:50||3010.3||3010.3||3010.3||3010.3|0
1651841520000|2022-05-06 12:52:00|3016.8||3016.3||3016.8||3016.3||0
1651841530000|2022-05-06 12:52:10||3009.8||3009.8||3009.8||3009.8|0
1651841560000|2022-05-06 12:52:40||3010.3||3009.8||3010.3||3009.8|0
1651841570000|2022-05-06 12:52:50|3015.8|3009.3|3015.3|3009.3|3015.8|3009.8|3015.3|3009.3|0
1651841600000|2022-05-06 12:53:20||3008.8||3008.8||3008.8||3008.8|0
1651841610000|2022-05-06 12:53:30|3014.8|3008.3|3014.3|3008.3|3014.8|3008.3|3014.3|3008.3|0
1651841620000|2022-05-06 12:53:40|3013.8|3007.8|3012.3|3006.3|3013.8|3007.8|3012.3|3006.3|0
1651841630000|2022-05-06 12:53:50||3005.8||3006.3||3006.8||3005.8|0
1651841640000|2022-05-06 12:54:00||3005.8||3006.3||3006.3||3005.8|0
1651841650000|2022-05-06 12:54:10||3006.8||3006.3||3006.8||3006.3|0
1651841670000|2022-05-06 12:54:30||3006.8||3006.8||3006.8||3006.8|0
1651841680000|2022-05-06 12:54:40||3006.3||3006.3||3006.3||3006.3|0
1651841700000|2022-05-06 12:55:00||3006.8||3006.8||3006.8||3006.8|0
1651841710000|2022-05-06 12:55:10||3006.3||3006.3||3006.3||3006.3|0
1651841720000|2022-05-06 12:55:20||3005.8||3005.8||3005.8||3005.8|0
1651841730000|2022-05-06 12:55:30|3011.8|3005.3|3011.3|3005.3|3011.8|3005.3|3011.3|3005.3|0
1651841740000|2022-05-06 12:55:40||3004.8||3004.8||3004.8||3004.8|0
1651841750000|2022-05-06 12:55:50|3010.3|3004.3|3010.3|3004.3|3010.3|3004.3|3010.3|3004.3|0
1651841760000|2022-05-06 12:56:00||3004.8||3004.3||3004.8||3004.3|0
1651841780000|2022-05-06 12:56:20||3003.8||3004.3||3004.3||3003.8|0
1651841790000|2022-05-06 12:56:30||3003.8||3004.3||3004.3||3003.8|0
1651841800000|2022-05-06 12:56:40||3003.8||3003.8||3003.8||3003.8|0
1651841810000|2022-05-06 12:56:50|3009.8||3009.3||3009.8||3009.3||0
1651841820000|2022-05-06 12:57:00||3003.3||3002.8||3003.3||3002.8|0
1651841830000|2022-05-06 12:57:10|3008.8|3003.3|3008.3|3002.8|3008.8|3003.3|3008.3|3002.8|0
1651841840000|2022-05-06 12:57:20||3003.3||3003.3||3003.3||3002.8|0
1651841870000|2022-05-06 12:57:50||3002.8||3002.8||3002.8||3002.8|0
1651841900000|2022-05-06 12:58:20||3003.3||3003.3||3003.3||3003.3|0
1651841940000|2022-05-06 12:59:00||3002.8||3003.3||3003.3||3002.8|0
1651841950000|2022-05-06 12:59:10||3002.8||3002.3||3002.8||3001.8|0
1651841960000|2022-05-06 12:59:20||3001.8||3001.8||3001.8||3001.8|0
1651841970000|2022-05-06 12:59:30|3007.8|3001.3|3007.3|3001.3|3007.8|3001.3|3007.3|3001.3|0
1651841980000|2022-05-06 12:59:40|3006.3|3000.8|3006.3|2999.8|3006.3|3000.8|3006.3|2999.8|0
1651841990000|2022-05-06 12:59:50||2999.3||2999.3||2999.3||2999.3|0
1651842000000|2022-05-06 13:00:00|3005.8|2999.8|3005.3|2999.3|3005.8|2999.8|3005.3|2999.3|0
1651842010000|2022-05-06 13:00:10||2998.8||2998.8||2998.8||2998.8|0
1651842020000|2022-05-06 13:00:20||2999.3||2999.3||2999.3||2999.3|0
1651842030000|2022-05-06 13:00:30||2999.8||2999.8||3000.3||2999.8|0
1651842040000|2022-05-06 13:00:40||2999.3||2999.3||2999.3||2999.3|0
1651842060000|2022-05-06 13:01:00||2998.8||2998.8||2998.8||2998.8|0
1651842070000|2022-05-06 13:01:10|3004.8||3004.3||3004.8||3004.3||0
1651842080000|2022-05-06 13:01:20||2998.3||2999.3||2999.3||2998.3|0
1651842100000|2022-05-06 13:01:40|3004.8|2999.8|3004.3|2999.8|3004.8|2999.8|3004.3|2999.8|0
1651842110000|2022-05-06 13:01:50|3004.8|3000.3|3004.8|3000.3|3004.8|3000.3|3004.8|3000.3|0
1651842120000|2022-05-06 13:02:00|3005.3|3000.8|3005.3|3000.8|3005.3|3000.8|3005.3|3000.8|0
1651842140000|2022-05-06 13:02:20|3005.8||3005.8||3005.8||3005.8||0
1651842150000|2022-05-06 13:02:30|3005.3||3005.3||3005.3||3005.3||0
1651842160000|2022-05-06 13:02:40|3005.8||3006.3||3006.3||3005.8||0
1651842200000|2022-05-06 13:03:20|3006.8|3001.8|3006.8|3001.8|3006.8|3001.8|3006.8|3001.8|0
1651842210000|2022-05-06 13:03:30|3006.3|3001.3|3006.3|3001.3|3006.3|3001.3|3006.3|3001.3|0
1651842220000|2022-05-06 13:03:40||3000.8||3000.8||3000.8||3000.8|0
1651842250000|2022-05-06 13:04:10||3001.3||3001.8||3001.8||3001.3|0
1651842260000|2022-05-06 13:04:20|3006.8||3006.3||3006.8||3006.3||0
1651842270000|2022-05-06 13:04:30|3006.8||3006.8||3006.8||3006.8||0
1651842280000|2022-05-06 13:04:40|3006.3|3001.3|3006.3|3000.8|3006.3|3001.3|3006.3|3000.8|0
1651842290000|2022-05-06 13:04:50||3000.3||2999.8||3000.3||2999.8|0
1651842300000|2022-05-06 13:05:00||3000.3||3000.3||3000.3||3000.3|0
1651842310000|2022-05-06 13:05:10||2999.8||3000.3||3000.3||2999.8|0
1651842320000|2022-05-06 13:05:20||2999.8||2999.8||3000.3||2999.8|0
1651842340000|2022-05-06 13:05:40||2999.3||2999.3||2999.3||2999.3|0
1651842350000|2022-05-06 13:05:50||2999.8||2999.8||2999.8||2999.8|0
1651842360000|2022-05-06 13:06:00||3000.8||3000.8||3000.8||3000.8|0
1651842370000|2022-05-06 13:06:10||3000.3||3000.3||3000.3||3000.3|0
1651842380000|2022-05-06 13:06:20||2999.8||2999.8||2999.8||2999.8|0
1651842420000|2022-05-06 13:07:00|3005.8||3005.3||3005.8||3005.3||0
1651842430000|2022-05-06 13:07:10||2999.3||2999.3||2999.3||2999.3|0
1651842450000|2022-05-06 13:07:30||2998.8||2998.8||2998.8||2998.8|0
1651842470000|2022-05-06 13:07:50|3004.8|2998.3|3004.3|2998.3|3004.8|2998.3|3004.3|2998.3|0
1651842480000|2022-05-06 13:08:00||2997.8||2997.8||2997.8||2997.8|0
1651842510000|2022-05-06 13:08:30||2998.3||2998.3||2998.3||2998.3|0
1651842550000|2022-05-06 13:09:10||2997.8||2997.8||2997.8||2997.8|0
1651842580000|2022-05-06 13:09:40|3003.8|2997.3|3003.3|2997.3|3003.8|2997.3|3003.3|2997.3|0
1651842630000|2022-05-06 13:10:30||2997.8||2997.8||2997.8||2997.8|0
1651842660000|2022-05-06 13:11:00|3003.8|2998.3|3003.8|2998.8|3003.8|2998.8|3003.8|2998.3|0
1651842670000|2022-05-06 13:11:10|3004.3||3004.3||3004.3||3004.3||0
1651842680000|2022-05-06 13:11:20|3004.8|2999.3|3004.3|2999.8|3004.8|2999.8|3004.3|2999.3|0
1651842690000|2022-05-06 13:11:30||2999.3||2999.3||2999.3||2999.3|0
1651842740000|2022-05-06 13:12:20|3004.8|2999.8|3004.8|2999.8|3004.8|2999.8|3004.8|2999.8|0
1651842750000|2022-05-06 13:12:30||3000.3||3000.3||3000.3||3000.3|0
1651842770000|2022-05-06 13:12:50|3004.3|2999.8|3004.3|2999.8|3004.3|2999.8|3004.3|2999.8|0
1651842780000|2022-05-06 13:13:00||2999.3||2999.3||2999.3||2999.3|0
1651842810000|2022-05-06 13:13:30||2999.8||3000.3||3000.3||2999.8|0
1651842820000|2022-05-06 13:13:40||2999.8||2999.3||2999.8||2999.3|0
1651842840000|2022-05-06 13:14:00|3004.8|2999.8|3004.8|2999.8|3004.8|2999.8|3004.8|2999.8|0
1651842850000|2022-05-06 13:14:10|3004.3||3004.8||3004.8||3004.3||0
1651842860000|2022-05-06 13:14:20|3005.3|3000.3|3005.8|3000.8|3005.8|3000.8|3005.3|3000.3|0
1651842880000|2022-05-06 13:14:40|3005.3||3005.3||3005.3||3005.3||0
1651842900000|2022-05-06 13:15:00||3000.3||3000.3||3000.3||3000.3|0
1651842910000|2022-05-06 13:15:10|3004.8|2999.8|3004.3|2998.8|3004.8|2999.8|3004.3|2998.8|0
1651842920000|2022-05-06 13:15:20||2998.3||2998.8||2998.8||2998.3|0
1651842980000|2022-05-06 13:16:20|3004.8|2999.3|3005.3|3000.8|3005.3|3000.8|3004.8|2999.3|0
1651843000000|2022-05-06 13:16:40|3005.8|3001.3|3005.8|3001.3|3005.8|3001.3|3005.8|3001.3|0
1651843010000|2022-05-06 13:16:50||3000.8||3000.8||3001.3||3000.8|0
1651843020000|2022-05-06 13:17:00|3005.3||3005.3||3005.3||3005.3||0
1651843030000|2022-05-06 13:17:10||3000.3||3000.3||3000.3||3000.3|0
1651843080000|2022-05-06 13:18:00||2999.8||2999.8||2999.8||2999.8|0
1651843130000|2022-05-06 13:18:50||3000.3||3000.8||3000.8||3000.3|0
1651843140000|2022-05-06 13:19:00||3000.3||3000.3||3000.3||3000.3|0
1651843170000|2022-05-06 13:19:30||3000.8||3000.8||3000.8||3000.8|0
1651843180000|2022-05-06 13:19:40|3005.8|3001.3|3005.8|3000.8|3005.8|3001.3|3005.8|3000.8|0
1651843200000|2022-05-06 13:20:00|3006.3|3001.3|3006.3|3001.8|3006.3|3001.8|3006.3|3001.3|0
1651843220000|2022-05-06 13:20:20||3001.3||3001.3||3001.3||3001.3|0
1651843240000|2022-05-06 13:20:40||3000.8||3000.8||3000.8||3000.8|0
1651843250000|2022-05-06 13:20:50||3000.3||3000.8||3000.8||3000.3|0
1651843270000|2022-05-06 13:21:10||3000.3||2999.8||3000.3||2999.8|0
1651843300000|2022-05-06 13:21:40||2999.3||2999.3||2999.3||2999.3|0
1651843320000|2022-05-06 13:22:00|3005.8|2998.8|3004.8|2998.8|3005.8|2998.8|3004.8|2998.8|0
1651843330000|2022-05-06 13:22:10||2999.3||2999.8||2999.8||2999.3|0
1651843360000|2022-05-06 13:22:40||2999.3||2999.8||2999.8||2999.3|0
1651843370000|2022-05-06 13:22:50||2999.3||2999.3||2999.3||2999.3|0
1651843380000|2022-05-06 13:23:00||2998.8||2998.8||2998.8||2998.8|0
1651843390000|2022-05-06 13:23:10||2998.3||2998.3||2998.3||2998.3|0
1651843400000|2022-05-06 13:23:20||2997.8||2997.8||2997.8||2997.8|0
1651843490000|2022-05-06 13:24:50||2998.3||2998.8||2998.8||2998.3|0
1651843500000|2022-05-06 13:25:00||2999.3||2999.8||2999.8||2999.3|0
1651843510000|2022-05-06 13:25:10||3000.3||2999.3||3000.3||2999.3|0
1651843530000|2022-05-06 13:25:30||2999.8||2999.8||2999.8||2999.8|0
1651843550000|2022-05-06 13:25:50||2999.3||2999.3||2999.3||2999.3|0
1651843580000|2022-05-06 13:26:20||2999.8||3000.3||3000.3||2999.8|0
1651843630000|2022-05-06 13:27:10||2999.8||2999.8||2999.8||2999.8|0
1651843690000|2022-05-06 13:28:10||2999.3||2999.8||2999.8||2999.3|0
1651843700000|2022-05-06 13:28:20||3000.3||3000.3||3000.3||3000.3|0
1651843710000|2022-05-06 13:28:30|3005.3||3005.3||3005.3||3005.3||0
1651843730000|2022-05-06 13:28:50||3000.8||3000.8||3000.8||3000.8|0
1651843750000|2022-05-06 13:29:10|3005.8|3001.3|3005.8|3001.3|3005.8|3001.3|3005.8|3001.3|0
1651843760000|2022-05-06 13:29:20||3000.8||3001.3||3001.3||3000.8|0
1651843770000|2022-05-06 13:29:30|3006.3|3001.8|3006.3|3001.3|3006.3|3001.8|3006.3|3001.3|0
1651843780000|2022-05-06 13:29:40|3006.8|3001.8|3007.3|3001.8|3007.3|3002.3|3006.8|3001.8|0
1651843790000|2022-05-06 13:29:50||3001.3||3001.3||3001.3||3001.3|0
1651843800000|2022-05-06 13:30:00||3001.8||3001.3||3001.8||3000.8|0
1651843810000|2022-05-06 13:30:10||3000.8||3000.3||3000.8||3000.3|0
1651843820000|2022-05-06 13:30:20|3006.8|2999.8|3006.3|2999.8|3006.8|2999.8|3006.3|2999.8|0
1651843830000|2022-05-06 13:30:30|3005.8|2999.3|3005.3|2998.8|3005.8|2999.8|3005.3|2998.8|0
1651843840000|2022-05-06 13:30:40||2999.8||2998.8||2999.8||2998.8|0
1651843850000|2022-05-06 13:30:50|3004.8|2998.3|3004.3|2997.8|3004.8|2998.8|3004.3|2997.8|0
1651843860000|2022-05-06 13:31:00||2998.8||2998.8||2998.8||2998.8|0
1651843870000|2022-05-06 13:31:10|3004.8|2998.3|3005.3|3000.3|3005.8|3001.3|3004.8|2998.3|0
1651843880000|2022-05-06 13:31:20|3005.8|3000.8|3005.3|3000.3|3005.8|3000.8|3005.3|3000.3|0
1651843890000|2022-05-06 13:31:30||2999.8||3000.3||3000.8||2999.8|0
1651843900000|2022-05-06 13:31:40|3005.8|3000.8|3005.3|3001.3|3005.8|3001.3|3005.3|3000.8|0
1651843910000|2022-05-06 13:31:50|3005.8|3001.8|3006.3|3001.8|3006.3|3001.8|3005.8|3001.8|0
1651843920000|2022-05-06 13:32:00||3002.8||3000.8||3003.3||3000.3|5
1651843930000|2022-05-06 13:32:10||3000.3||2999.8||3000.8||2999.8|0
1651843950000|2022-05-06 13:32:30|3005.8|2999.3|3005.3|2999.3|3005.8|2999.3|3005.3|2999.3|0
1651843960000|2022-05-06 13:32:40||2998.8||2998.8||2998.8||2998.8|0
1651843970000|2022-05-06 13:32:50|3004.8|2998.3|3003.3|2996.8|3004.8|2998.3|3003.3|2996.8|0
1651843980000|2022-05-06 13:33:00|3002.3|2996.3|3001.3|2995.8|3002.3|2996.3|3001.3|2995.8|0
1651843990000|2022-05-06 13:33:10|3000.8|2995.3|3000.3|2994.3|3000.8|2995.3|3000.3|2994.3|0
1651844000000|2022-05-06 13:33:20|2999.3|2993.8|2999.3|2993.3|2999.3|2993.8|2999.3|2993.3|0
1651844010000|2022-05-06 13:33:30||2993.8||2993.3||2993.8||2993.3|0
1651844020000|2022-05-06 13:33:40|2998.3|2992.8|2998.3|2991.8|2998.3|2992.8|2998.3|2991.8|0
1651844030000|2022-05-06 13:33:50|2997.8||2997.3||2997.8||2997.3||0
1651844040000|2022-05-06 13:34:00||2991.3||2991.8||2991.8||2991.3|0
1651844060000|2022-05-06 13:34:20||2991.3||2991.3||2991.3||2991.3|0
1651844070000|2022-05-06 13:34:30|2996.8|2990.8|2996.3|2990.3|2996.8|2990.8|2996.3|2990.3|0
1651844080000|2022-05-06 13:34:40||2990.8||2990.8||2990.8||2990.3|0
1651844090000|2022-05-06 13:34:50||2990.3||2990.3||2990.3||2990.3|0
1651844100000|2022-05-06 13:35:00|2995.3|2989.8|2994.3|2988.8|2995.3|2989.8|2994.3|2988.8|0
1651844110000|2022-05-06 13:35:10|2993.8|2988.3|2993.3|2988.3|2993.8|2988.8|2993.3|2988.3|0
1651844120000|2022-05-06 13:35:20||2987.8||2987.8||2987.8||2987.8|0
1651844130000|2022-05-06 13:35:30||2987.3||2987.3||2987.3||2986.8|0
1651844140000|2022-05-06 13:35:40|2992.8|2986.8|2992.3|2986.3|2992.8|2986.8|2992.3|2986.3|0
1651844150000|2022-05-06 13:35:50|2991.8|2985.8|2991.3|2984.8|2991.8|2985.8|2991.3|2984.8|0
1651844160000|2022-05-06 13:36:00|2990.8|2984.3|2990.3|2983.8|2990.8|2984.8|2990.3|2983.8|0
1651844170000|2022-05-06 13:36:10|2989.8|2983.3|2989.3|2982.8|2989.8|2983.3|2989.3|2982.8|0
1651844180000|2022-05-06 13:36:20|2988.8|2982.3|2988.3|2982.3|2988.8|2982.3|2988.3|2982.3|0
1651844200000|2022-05-06 13:36:40|2987.8|2981.8|2987.8|2981.8|2987.8|2982.3|2987.8|2981.8|0
1651844210000|2022-05-06 13:36:50|2987.3|2981.3|2986.3|2980.8|2987.3|2981.3|2986.3|2980.8|0
1651844220000|2022-05-06 13:37:00|2985.8|2980.3|2985.3|2979.3|2985.8|2980.8|2985.3|2979.3|0
1651844230000|2022-05-06 13:37:10|2984.8||2984.3||2984.8||2984.3||0
1651844250000|2022-05-06 13:37:30|2984.8|2979.8|2984.8|2979.8|2984.8|2979.8|2984.8|2979.8|0
1651844260000|2022-05-06 13:37:40|2984.3||2984.3||2984.3||2984.3||0
1651844270000|2022-05-06 13:37:50|2984.8|2980.8|2987.3|2982.3|2987.8|2982.3|2984.8|2980.8|0
1651844280000|2022-05-06 13:38:00||2981.8||2982.3||2982.3||2981.3|0
1651844290000|2022-05-06 13:38:10|2987.8|2982.8|2987.3|2980.8|2987.8|2982.8|2987.3|2980.8|0
1651844300000|2022-05-06 13:38:20|2986.8|2979.8|2986.3|2980.8|2986.8|2980.8|2986.3|2979.8|0
1651844330000|2022-05-06 13:38:50||2980.3||2979.8||2980.3||2979.8|0
1651844340000|2022-05-06 13:39:00|2985.8|2979.3|2985.3|2979.3|2985.8|2979.8|2985.3|2979.3|0
1651844350000|2022-05-06 13:39:10|2984.3|2978.8|2984.3|2977.8|2984.3|2978.8|2984.3|2977.8|0
1651844360000|2022-05-06 13:39:20|2983.8|2978.3|2983.3|2977.3|2983.8|2978.3|2983.3|2977.3|0
1651844370000|2022-05-06 13:39:30||2976.8||2976.8||2976.8||2976.3|0
1651844390000|2022-05-06 13:39:50|2982.8||2982.3||2982.8||2982.3||0
1651844400000|2022-05-06 13:40:00|2982.8|2977.8|2982.3|2977.8|2982.8|2979.3|2982.3|2977.3|0
1651844410000|2022-05-06 13:40:10|2982.8||2982.3||2982.8||2982.3||0
1651844420000|2022-05-06 13:40:20||2977.3||2977.3||2977.3||2977.3|0
1651844430000|2022-05-06 13:40:30|2982.8|2977.8|2982.8|2977.8|2982.8|2977.8|2982.8|2977.8|0
1651844440000|2022-05-06 13:40:40||2978.8||2978.8||2979.3||2978.8|0
1651844450000|2022-05-06 13:40:50||2979.3||2979.3||2979.3||2979.3|0
1651844460000|2022-05-06 13:41:00|2984.8|2979.8|2985.8|2980.8|2985.8|2980.8|2984.3|2979.8|1
1651844470000|2022-05-06 13:41:10|2986.3|2981.3|2986.8|2981.8|2986.8|2981.8|2986.3|2981.3|0
1651844480000|2022-05-06 13:41:20|2986.3|2981.3|2986.3|2981.3|2986.3|2981.8|2986.3|2981.3|0
1651844490000|2022-05-06 13:41:30|2986.8|2981.8|2986.3|2981.8|2986.8|2982.3|2986.3|2981.8|0
1651844500000|2022-05-06 13:41:40|2986.8|2981.3|2987.8|2982.8|2987.8|2983.3|2986.8|2981.3|0
1651844510000|2022-05-06 13:41:50|2987.3|2983.3|2988.3|2983.8|2988.8|2983.8|2987.3|2982.8|0
1651844520000|2022-05-06 13:42:00||2983.3||2981.8||2983.3||2981.8|0
1651844530000|2022-05-06 13:42:10||2982.3||2982.3||2982.8||2982.3|0
1651844540000|2022-05-06 13:42:20||2982.8||2982.3||2982.8||2982.3|0
1651844550000|2022-05-06 13:42:30||2982.8||2982.3||2982.8||2982.3|0
1651844560000|2022-05-06 13:42:40||2981.8||2981.8||2982.3||2981.8|0
1651844570000|2022-05-06 13:42:50||2982.3||2981.3||2982.3||2981.3|0
1651844580000|2022-05-06 13:43:00|2987.3|2980.8|2987.3|2980.3|2987.3|2980.8|2987.3|2980.3|0
1651844590000|2022-05-06 13:43:10|2986.8||2986.3||2986.8||2986.3||0
1651844600000|2022-05-06 13:43:20||2980.8||2980.8||2981.3||2980.3|0
1651844610000|2022-05-06 13:43:30||2981.3||2980.8||2981.3||2980.8|0
1651844620000|2022-05-06 13:43:40||2980.3||2979.3||2980.3||2979.3|0
1651844630000|2022-05-06 13:43:50||2979.8||2979.8||2979.8||2979.8|0
1651844640000|2022-05-06 13:44:00|2985.8|2979.3|2984.3|2977.8|2985.8|2979.3|2984.3|2977.8|0
1651844660000|2022-05-06 13:44:20|2983.8|2977.3|2983.3|2977.3|2983.8|2977.3|2983.3|2977.3|0
1651844670000|2022-05-06 13:44:30|2985.8|2976.8|2984.8|2977.8|2986.8|2977.8|2984.8|2976.8|0
1651844680000|2022-05-06 13:44:40||2976.8||2977.8||2977.8||2976.8|0
1651844690000|2022-05-06 13:44:50|2984.3|2976.8|2984.3|2975.8|2986.3|2977.8|2983.8|2975.8|0
1651844700000|2022-05-06 13:45:00|2984.8|2976.8|2984.8|2975.8|2984.8|2976.8|2984.8|2975.8|0
1651844710000|2022-05-06 13:45:10||2976.8||2976.8||2976.8||2975.8|0
1651844720000|2022-05-06 13:45:20||2975.8||2975.8||2976.8||2975.8|0
1651844730000|2022-05-06 13:45:30||2975.3||2975.8||2975.8||2975.3|0
1651844740000|2022-05-06 13:45:40|2984.3|2976.8|2983.8|2975.8|2984.8|2976.8|2983.8|2975.8|0
1651844750000|2022-05-06 13:45:50|2983.3|2975.3|2983.3|2975.8|2983.3|2975.8|2982.8|2975.3|0
1651844760000|2022-05-06 13:46:00||2975.3||2974.8||2975.8||2974.8|0
1651844770000|2022-05-06 13:46:10|2982.8|2974.3|2982.3|2974.3|2982.8|2974.8|2982.3|2974.3|0
1651844780000|2022-05-06 13:46:20||2973.8||2973.8||2973.8||2973.3|0
1651844790000|2022-05-06 13:46:30||2974.3||2973.8||2974.3||2973.8|0
1651844800000|2022-05-06 13:46:40||2973.3||2974.3||2974.3||2973.3|0
1651844810000|2022-05-06 13:46:50|2981.8|2973.8|2981.3|2972.8|2981.8|2973.8|2981.3|2972.8|0
1651844820000|2022-05-06 13:47:00|2980.3|2973.8|2979.8|2973.3|2980.3|2973.8|2979.8|2972.8|0
1651844830000|2022-05-06 13:47:10|2978.8|2973.8|2978.8|2973.3|2978.8|2973.8|2978.8|2973.3|0
1651844840000|2022-05-06 13:47:20|2978.3|2972.8|2977.8|2971.8|2978.3|2972.8|2977.8|2971.8|0
1651844850000|2022-05-06 13:47:30||2972.3||2971.8||2972.3||2971.8|0
1651844860000|2022-05-06 13:47:40||2972.3||2972.3||2972.3||2971.8|0
1651844880000|2022-05-06 13:48:00||2972.8||2972.3||2972.8||2972.3|0
1651844890000|2022-05-06 13:48:10||2972.8||2972.3||2973.3||2972.3|0
1651844900000|2022-05-06 13:48:20||2972.8||2972.8||2972.8||2972.3|0
1651844910000|2022-05-06 13:48:30||2972.3||2972.3||2972.3||2971.8|0
1651844930000|2022-05-06 13:48:50||2972.8||2972.8||2972.8||2972.8|0
1651844940000|2022-05-06 13:49:00|2978.3|2972.3|2978.3|2973.3|2978.3|2973.3|2978.3|2972.3|0
1651844950000|2022-05-06 13:49:10|2978.8|2973.8|2980.8|2976.3|2980.8|2976.3|2978.8|2973.8|0
1651844960000|2022-05-06 13:49:20||2975.8||2975.3||2976.3||2975.3|0
1651844970000|2022-05-06 13:49:30||2974.8||2974.8||2974.8||2974.8|0
1651844980000|2022-05-06 13:49:40||2974.3||2975.8||2975.8||2974.3|0
1651844990000|2022-05-06 13:49:50||2975.3||2975.8||2976.3||2975.3|0
1651845000000|2022-05-06 13:50:00|2981.3|2976.3|2981.3|2976.8|2981.3|2976.8|2981.3|2976.3|0
1651845020000|2022-05-06 13:50:20|2980.8|2976.3|2980.8|2976.3|2980.8|2976.3|2980.8|2975.8|0
1651845030000|2022-05-06 13:50:30|2981.3|2976.8|2981.3|2976.3|2981.8|2977.3|2981.3|2976.3|0
1651845040000|2022-05-06 13:50:40||2976.8||2976.8||2976.8||2976.8|0
1651845050000|2022-05-06 13:50:50|2981.8|2977.3|2981.8|2976.8|2981.8|2977.3|2981.8|2976.8|0
1651845060000|2022-05-06 13:51:00|2981.3|2976.3|2981.3|2976.3|2981.3|2976.3|2981.3|2976.3|0
1651845070000|2022-05-06 13:51:10||2975.8||2975.8||2975.8||2975.8|0
1651845080000|2022-05-06 13:51:20||2975.3||2974.8||2975.8||2974.8|0
1651845090000|2022-05-06 13:51:30|2980.8|2974.3|2980.3|2973.3|2980.8|2974.3|2980.3|2973.3|0
1651845100000|2022-05-06 13:51:40|2979.8|2972.8|2978.3|2971.3|2979.8|2972.8|2978.3|2971.3|0
1651845110000|2022-05-06 13:51:50|2977.8|2970.8|2977.3|2971.3|2977.8|2971.3|2977.3|2970.8|0
1651845120000|2022-05-06 13:52:00|2976.8|2970.8|2976.3|2970.3|2976.8|2970.8|2976.3|2970.3|0
1651845130000|2022-05-06 13:52:10||2970.8||2970.3||2970.8||2970.3|0
1651845140000|2022-05-06 13:52:20||2970.8||2971.8||2971.8||2970.3|0
1651845150000|2022-05-06 13:52:30||2971.3||2971.3||2971.3||2971.3|0
1651845170000|2022-05-06 13:52:50||2970.8||2970.8||2970.8||2970.3|0
1651845180000|2022-05-06 13:53:00||2971.3||2971.3||2971.8||2971.3|0
1651845190000|2022-05-06 13:53:10||2971.8||2971.8||2971.8||2971.3|0
1651845210000|2022-05-06 13:53:30||2971.3||2970.8||2971.3||2970.8|0
1651845220000|2022-05-06 13:53:40|2976.8|2971.8|2978.3|2973.3|2978.3|2973.3|2976.8|2971.8|0
1651845230000|2022-05-06 13:53:50||2972.8||2972.3||2972.8||2972.3|0
1651845240000|2022-05-06 13:54:00||2972.8||2972.8||2972.8||2972.3|0
1651845250000|2022-05-06 13:54:10||2973.3||2972.8||2973.3||2972.8|0
1651845260000|2022-05-06 13:54:20||2973.3||2972.8||2973.3||2972.8|0
1651845270000|2022-05-06 13:54:30|2977.3|2972.3|2977.3|2970.8|2977.3|2972.3|2977.3|2970.8|0
1651845280000|2022-05-06 13:54:40||2971.3||2971.8||2971.8||2971.3|0
1651845290000|2022-05-06 13:54:50||2971.3||2970.3||2971.3||2970.3|0
1651845300000|2022-05-06 13:55:00|2976.8|2970.8|2976.3|2970.8|2976.8|2971.3|2976.3|2970.3|0
1651845310000|2022-05-06 13:55:10||2971.8||2970.8||2971.8||2970.8|0
1651845320000|2022-05-06 13:55:20||2970.3||2969.3||2970.3||2969.3|0
1651845330000|2022-05-06 13:55:30||2968.8||2968.8||2968.8||2968.8|0
1651845340000|2022-05-06 13:55:40|2975.8|2969.3|2975.3|2969.3|2975.8|2969.3|2975.3|2969.3|0
1651845350000|2022-05-06 13:55:50||2968.8||2968.3||2968.8||2968.3|0
1651845360000|2022-05-06 13:56:00||2968.8||2968.8||2968.8||2968.8|0
1651845370000|2022-05-06 13:56:10||2968.3||2968.8||2968.8||2968.3|0
1651845390000|2022-05-06 13:56:30||2969.8||2970.3||2970.8||2969.8|0
1651845400000|2022-05-06 13:56:40||2969.8||2969.8||2969.8||2969.8|0
1651845410000|2022-05-06 13:56:50|2974.3|2969.3|2974.3|2968.3|2974.3|2969.3|2974.3|2967.8|0
1651845420000|2022-05-06 13:57:00||2967.8||2968.3||2968.3||2967.8|0
1651845430000|2022-05-06 13:57:10||2968.8||2968.8||2968.8||2968.8|0
1651845440000|2022-05-06 13:57:20||2969.3||2969.3||2969.3||2969.3|0
1651845460000|2022-05-06 13:57:40||2968.8||2968.3||2968.8||2968.3|0
1651845470000|2022-05-06 13:57:50||2967.8||2967.8||2967.8||2967.3|0
1651845480000|2022-05-06 13:58:00||2967.3||2967.3||2967.3||2967.3|0
1651845490000|2022-05-06 13:58:10|2973.8|2967.8|2973.3|2967.3|2973.8|2967.8|2973.3|2967.3|0
1651845500000|2022-05-06 13:58:20||2967.8||2967.3||2967.8||2967.3|0
1651845510000|2022-05-06 13:58:30||2966.8||2966.8||2966.8||2966.8|0
1651845530000|2022-05-06 13:58:50|2973.8|2967.3|2974.8|2969.8|2974.8|2969.8|2973.8|2967.3|0
1651845540000|2022-05-06 13:59:00|2974.3|2969.3|2974.3|2969.3|2974.3|2969.3|2974.3|2969.3|0
1651845550000|2022-05-06 13:59:10||2969.8||2969.3||2969.8||2969.3|0
1651845560000|2022-05-06 13:59:20|2974.8|2969.8|2974.8|2970.3|2974.8|2970.3|2974.8|2969.3|0
1651845570000|2022-05-06 13:59:30|2974.3|2969.8|2974.8|2970.3|2974.8|2970.3|2974.3|2969.8|0
1651845580000|2022-05-06 13:59:40||2969.8||2970.3||2970.3||2969.8|0
1651845590000|2022-05-06 13:59:50|2975.3|2970.8|2975.3|2970.3|2975.3|2970.8|2975.3|2970.3|70
1651845600000|2022-05-06 14:00:00|2975.8|2970.8|2975.8|2970.8|2975.8|2970.8|2975.3|2970.8|0
1651845610000|2022-05-06 14:00:10|2975.3|2971.3|2976.3|2971.8|2976.8|2972.3|2975.3|2971.3|0
1651845620000|2022-05-06 14:00:20|2976.8|2972.3|2976.8|2972.3|2976.8|2972.3|2976.3|2971.8|0
1651845640000|2022-05-06 14:00:40||2972.8||2973.3||2973.3||2972.8|0
1651845650000|2022-05-06 14:00:50|2976.3|2972.8|2976.3|2971.3|2976.3|2972.8|2976.3|2971.3|0
1651845660000|2022-05-06 14:01:00||2970.8||2969.3||2970.8||2969.3|0
1651845670000|2022-05-06 14:01:10||2969.8||2970.3||2970.3||2969.8|0
1651845680000|2022-05-06 14:01:20||2969.8||2970.3||2970.3||2969.8|0
1651845690000|2022-05-06 14:01:30|2976.8|2970.8|2976.8|2972.3|2976.8|2972.3|2976.8|2970.8|0
1651845700000|2022-05-06 14:01:40|2976.3|2971.8|2976.3|2971.3|2976.3|2971.8|2976.3|2971.3|0
1651845720000|2022-05-06 14:02:00||2971.8||2971.8||2971.8||2971.3|0
1651845730000|2022-05-06 14:02:10||2971.3||2969.3||2971.3||2969.3|0
1651845740000|2022-05-06 14:02:20||2969.8||2969.8||2969.8||2969.8|0
1651845750000|2022-05-06 14:02:30|2975.3|2969.3|2975.3|2968.3|2975.3|2969.3|2975.3|2968.3|0
1651845760000|2022-05-06 14:02:40|2974.8|2967.8|2974.3|2967.8|2974.8|2968.3|2974.3|2967.8|0
1651845770000|2022-05-06 14:02:50|2973.8|2967.3|2972.3|2965.8|2973.8|2967.3|2972.3|2965.8|0
1651845780000|2022-05-06 14:03:00||2966.3||2965.3||2966.3||2965.3|0
1651845790000|2022-05-06 14:03:10||2965.8||2966.3||2966.3||2965.8|0
1651845800000|2022-05-06 14:03:20||2965.8||2965.8||2965.8||2965.3|0
1651845810000|2022-05-06 14:03:30||2965.3||2965.8||2965.8||2965.3|0
1651845820000|2022-05-06 14:03:40||2966.3||2966.8||2966.8||2966.3|0
1651845830000|2022-05-06 14:03:50||2967.3||2966.8||2967.3||2966.8|0
1651845840000|2022-05-06 14:04:00||2966.3||2967.3||2967.3||2966.3|0
1651845850000|2022-05-06 14:04:10||2966.8||2966.8||2966.8||2966.8|0
1651845860000|2022-05-06 14:04:20||2967.3||2966.8||2967.3||2966.8|0
1651845870000|2022-05-06 14:04:30||2966.3||2966.8||2966.8||2966.3|0
1651845880000|2022-05-06 14:04:40||2967.3||2967.3||2967.3||2967.3|0
1651845890000|2022-05-06 14:04:50|2972.8||2973.8||2973.8||2972.8||0
1651845900000|2022-05-06 14:05:00|2974.3|2967.8|2975.8|2971.3|2975.8|2971.3|2974.3|2967.8|0
1651845910000|2022-05-06 14:05:10|2976.3|2971.8|2976.8|2971.8|2976.8|2971.8|2976.3|2971.8|0
1651845920000|2022-05-06 14:05:20|2976.3|2971.3|2976.3|2971.3|2976.3|2971.3|2976.3|2971.3|0
1651845930000|2022-05-06 14:05:30|2976.8|2971.8|2976.8|2971.8|2976.8|2972.3|2976.8|2971.8|0
1651845950000|2022-05-06 14:05:50||2972.3||2972.8||2972.8||2972.3|0
1651845960000|2022-05-06 14:06:00|2978.8|2973.8|2979.3|2973.8|2979.3|2973.8|2978.8|2973.8|2
1651845970000|2022-05-06 14:06:10|2979.8|2974.3|2979.8|2974.8|2979.8|2974.8|2979.8|2974.3|0
1651845980000|2022-05-06 14:06:20||2975.3||2974.8||2975.3||2974.8|0
1651845990000|2022-05-06 14:06:30|2979.3|2974.3|2979.3|2974.3|2979.3|2974.3|2979.3|2974.3|0
1651846000000|2022-05-06 14:06:40|2979.8|2974.8|2980.3|2975.8|2980.3|2975.8|2979.8|2974.8|0
1651846010000|2022-05-06 14:06:50|2980.8||2980.8||2980.8||2980.8||0
1651846020000|2022-05-06 14:07:00|2981.3|2976.3|2981.8|2976.8|2981.8|2976.8|2981.3|2976.3|0
1651846030000|2022-05-06 14:07:10|2982.3|2977.3|2982.8|2977.8|2982.8|2978.3|2982.3|2977.3|0
1651846040000|2022-05-06 14:07:20|2982.3|2978.3|2983.3|2978.3|2983.3|2978.3|2982.3|2978.3|0
1651846050000|2022-05-06 14:07:30|2982.8|2978.8|2983.3|2978.8|2983.3|2978.8|2982.8|2978.8|0
1651846060000|2022-05-06 14:07:40|2982.8|2978.3|2982.8|2978.3|2982.8|2978.3|2982.8|2978.3|0
1651846070000|2022-05-06 14:07:50||2977.8||2977.3||2977.8||2977.3|0
1651846080000|2022-05-06 14:08:00||2976.8||2975.8||2976.8||2975.8|0
1651846090000|2022-05-06 14:08:10|2982.3|2975.3|2981.8|2975.3|2982.3|2975.3|2981.8|2975.3|0
1651846100000|2022-05-06 14:08:20|2981.3|2974.8|2980.8|2973.8|2981.3|2974.8|2980.8|2973.8|0
1651846110000|2022-05-06 14:08:30|2979.8|2974.3|2979.8|2972.8|2979.8|2974.3|2979.8|2972.8|0
1651846120000|2022-05-06 14:08:40|2979.3|2973.3|2978.8|2972.3|2979.3|2973.3|2978.8|2972.3|0
1651846140000|2022-05-06 14:09:00||2971.8||2972.3||2972.3||2971.8|0
1651846150000|2022-05-06 14:09:10||2972.8||2972.8||2972.8||2972.8|0
1651846160000|2022-05-06 14:09:20||2972.3||2972.3||2972.3||2972.3|0
1651846170000|2022-05-06 14:09:30||2971.8||2971.8||2971.8||2971.8|0
1651846180000|2022-05-06 14:09:40|2978.3|2971.3|2977.8|2970.8|2978.3|2971.3|2977.8|2970.8|0
1651846190000|2022-05-06 14:09:50|2977.3|2970.3|2976.8|2970.3|2977.3|2970.3|2976.8|2970.3|0
1651846200000|2022-05-06 14:10:00||2969.8||2969.8||2969.8||2969.8|0
1651846210000|2022-05-06 14:10:10|2976.3||2975.8||2976.3||2975.8||0
1651846220000|2022-05-06 14:10:20||2969.3||2969.3||2969.3||2969.3|0
1651846250000|2022-05-06 14:10:50||2968.8||2968.3||2968.8||2968.3|0
1651846260000|2022-05-06 14:11:00|2975.3|2967.8|2974.8|2968.3|2975.3|2968.3|2974.8|2967.8|0
1651846270000|2022-05-06 14:11:10|2975.3|2968.8|2975.3|2970.8|2975.3|2970.8|2975.3|2968.8|0
1651846280000|2022-05-06 14:11:20|2975.8|2971.3|2976.8|2971.8|2976.8|2972.3|2975.8|2971.3|0
1651846290000|2022-05-06 14:11:30|2977.3|2972.3|2978.8|2973.3|2978.8|2974.3|2977.3|2971.8|0
1651846300000|2022-05-06 14:11:40||2972.8||2973.3||2973.3||2972.3|0
1651846310000|2022-05-06 14:11:50||2973.8||2973.8||2974.3||2973.8|0
1651846320000|2022-05-06 14:12:00|2979.3|2974.3|2978.8|2974.3|2979.3|2974.3|2978.8|2973.8|0
1651846330000|2022-05-06 14:12:10|2979.3||2978.8||2979.3||2978.8||0
1651846340000|2022-05-06 14:12:20||2973.8||2973.3||2973.8||2973.3|0
1651846350000|2022-05-06 14:12:30||2973.8||2974.3||2974.3||2973.8|0
1651846360000|2022-05-06 14:12:40|2979.3|2973.8|2979.8|2973.8|2979.8|2973.8|2979.3|2973.8|0
1651846370000|2022-05-06 14:12:50||2974.3||2973.8||2974.8||2973.8|0
1651846380000|2022-05-06 14:13:00||2973.3||2974.3||2974.3||2973.3|0
1651846390000|2022-05-06 14:13:10||2973.8||2973.8||2973.8||2973.3|0
1651846400000|2022-05-06 14:13:20||2973.3||2973.3||2973.3||2973.3|0
1651846410000|2022-05-06 14:13:30|2979.3|2972.8|2978.8|2972.3|2979.3|2972.8|2978.8|2971.8|0
1651846420000|2022-05-06 14:13:40||2971.8||2972.3||2972.3||2971.8|0
1651846430000|2022-05-06 14:13:50|2979.3|2972.8|2979.8|2974.8|2979.8|2974.8|2979.3|2972.8|0
1651846440000|2022-05-06 14:14:00|2980.3|2974.3|2980.3|2975.3|2980.3|2975.8|2980.3|2974.3|0
1651846450000|2022-05-06 14:14:10|2979.8|2975.8|2981.8|2976.8|2981.8|2976.8|2979.8|2975.8|0
1651846460000|2022-05-06 14:14:20||2976.3||2974.3||2976.3||2974.3|0
1651846470000|2022-05-06 14:14:30|2981.3|2973.8|2979.8|2973.8|2981.3|2973.8|2979.8|2973.3|0
1651846480000|2022-05-06 14:14:40||2973.3||2973.8||2973.8||2973.3|0
1651846490000|2022-05-06 14:14:50||2973.3||2974.3||2974.3||2973.3|0
1651846500000|2022-05-06 14:15:00|2980.3|2974.8|2979.8|2975.3|2980.3|2975.3|2979.8|2974.8|0
1651846510000|2022-05-06 14:15:10|2980.3|2975.8|2981.8|2976.3|2981.8|2976.3|2980.3|2975.8|0
1651846520000|2022-05-06 14:15:20||2975.8||2975.8||2976.3||2975.8|0
1651846530000|2022-05-06 14:15:30||2976.3||2975.8||2976.3||2975.8|0
1651846540000|2022-05-06 14:15:40||2976.3||2975.8||2976.8||2975.8|0
1651846550000|2022-05-06 14:15:50||2976.3||2976.3||2976.3||2976.3|0
1651846560000|2022-05-06 14:16:00|2982.3|2975.8|2981.8|2976.3|2982.3|2976.3|2981.8|2975.8|0
1651846570000|2022-05-06 14:16:10||2976.8||2976.8||2977.3||2976.8|0
1651846580000|2022-05-06 14:16:20||2976.3||2976.3||2976.8||2976.3|0
1651846590000|2022-05-06 14:16:30||2976.8||2977.3||2977.3||2976.3|0
1651846600000|2022-05-06 14:16:40|2982.3|2977.8|2983.3|2978.3|2983.3|2978.3|2982.3|2977.8|0
1651846610000|2022-05-06 14:16:50|2982.8|2978.8|2982.8|2978.3|2982.8|2978.8|2982.8|2978.3|0
1651846620000|2022-05-06 14:17:00|2983.3|2978.8|2984.3|2979.3|2984.3|2979.3|2983.3|2978.8|0
1651846630000|2022-05-06 14:17:10|2983.8|2979.8|2983.8|2979.3|2984.3|2979.8|2983.8|2979.3|0
1651846640000|2022-05-06 14:17:20||2978.8||2978.8||2978.8||2978.3|0
1651846650000|2022-05-06 14:17:30|2984.3|2978.3|2985.8|2980.8|2985.8|2980.8|2984.3|2978.3|0
1651846660000|2022-05-06 14:17:40|2986.3|2981.3|2985.8|2981.3|2986.3|2981.3|2985.8|2981.3|0
1651846670000|2022-05-06 14:17:50|2986.3|2981.8|2987.3|2982.3|2987.3|2982.3|2985.8|2981.3|0
1651846680000|2022-05-06 14:18:00|2987.8|2982.8|2988.3|2982.8|2988.3|2983.3|2987.8|2982.8|0
1651846690000|2022-05-06 14:18:10|2987.8|2983.3|2987.8|2983.3|2987.8|2983.3|2987.8|2983.3|0
1651846700000|2022-05-06 14:18:20|2988.3|2983.8|2988.8|2983.8|2988.8|2983.8|2988.3|2983.8|0
1651846710000|2022-05-06 14:18:30|2989.3|2984.3|2991.8|2986.8|2991.8|2986.8|2989.3|2984.3|0
1651846720000|2022-05-06 14:18:40|2992.3|2987.8|2992.3|2987.3|2992.8|2988.3|2992.3|2987.3|0
1651846730000|2022-05-06 14:18:50|2992.8|2987.8|2993.8|2989.3|2993.8|2989.3|2992.8|2987.8|0
1651846740000|2022-05-06 14:19:00|2994.3|2989.8|2994.3|2989.8|2994.8|2990.3|2994.3|2989.8|0
1651846750000|2022-05-06 14:19:10|2994.8|2989.3|2995.8|2991.3|2996.3|2991.8|2994.8|2989.3|0
1651846760000|2022-05-06 14:19:20|2996.3|2991.8|2996.8|2992.3|2996.8|2992.3|2996.3|2991.8|0
1651846770000|2022-05-06 14:19:30|2997.3|2992.8|2998.3|2993.8|2998.3|2993.8|2997.3|2992.8|0
1651846780000|2022-05-06 14:19:40|2998.8|2994.3|2998.3|2992.8|2998.8|2994.3|2998.3|2992.8|0
1651846790000|2022-05-06 14:19:50||2992.3||2990.3||2992.3||2990.3|0
1651846800000|2022-05-06 14:20:00|2997.3|2990.8|2996.3|2989.8|2997.3|2990.8|2996.3|2989.3|0
1651846810000|2022-05-06 14:20:10|2994.8|2989.3|2994.8|2987.8|2994.8|2989.8|2994.8|2987.3|0
1651846820000|2022-05-06 14:20:20|2994.3|2987.3|2993.8|2986.8|2994.3|2987.3|2993.8|2986.8|0
1651846830000|2022-05-06 14:20:30||2987.3||2987.3||2987.3||2987.3|0
1651846840000|2022-05-06 14:20:40||2986.8||2986.3||2986.8||2986.3|0
1651846850000|2022-05-06 14:20:50|2993.3|2985.8|2991.8|2985.3|2993.3|2985.8|2991.8|2985.3|0
1651846860000|2022-05-06 14:21:00|2991.3|2984.8|2990.8|2984.3|2991.3|2984.8|2990.8|2984.3|0
1651846870000|2022-05-06 14:21:10|2989.8|2983.8|2989.8|2983.8|2989.8|2983.8|2989.8|2983.8|0
1651846890000|2022-05-06 14:21:30||2984.3||2984.8||2984.8||2984.3|0
1651846900000|2022-05-06 14:21:40||2984.3||2984.8||2984.8||2984.3|0
1651846910000|2022-05-06 14:21:50||2984.3||2984.8||2984.8||2984.3|0
1651846920000|2022-05-06 14:22:00|2990.3|2985.8|2990.8|2985.8|2991.3|2985.8|2990.3|2985.8|0
1651846930000|2022-05-06 14:22:10|2991.3|2985.3|2991.3|2986.8|2991.3|2986.8|2991.3|2985.3|0
1651846940000|2022-05-06 14:22:20|2990.8|2986.3|2991.8|2986.8|2991.8|2986.8|2990.8|2986.3|0
1651846950000|2022-05-06 14:22:30|2992.3|2987.3|2992.8|2987.8|2992.8|2987.8|2992.3|2987.3|0
1651846960000|2022-05-06 14:22:40|2993.3|2988.3|2993.8|2988.8|2993.8|2988.8|2993.3|2988.3|0
1651846970000|2022-05-06 14:22:50|2994.3|2989.3|2994.3|2989.3|2994.3|2989.8|2994.3|2989.3|0
1651846980000|2022-05-06 14:23:00|2993.8|2988.8|2992.8|2986.8|2993.8|2988.8|2992.8|2986.8|0
1651846990000|2022-05-06 14:23:10||2985.8||2985.3||2985.8||2985.3|0
1651847000000|2022-05-06 14:23:20|2991.8|2984.8|2990.8|2983.8|2991.8|2984.8|2990.8|2983.8|0
1651847010000|2022-05-06 14:23:30||2984.3||2985.8||2985.8||2984.3|0
1651847020000|2022-05-06 14:23:40||2985.3||2985.3||2985.8||2985.3|0
1651847030000|2022-05-06 14:23:50|2991.3|2985.8|2991.3|2985.8|2991.3|2985.8|2991.3|2985.8|0
1651847040000|2022-05-06 14:24:00|2990.8|2986.8|2991.8|2986.3|2992.3|2986.8|2990.8|2986.3|0
1651847050000|2022-05-06 14:24:10||2985.8||2985.8||2985.8||2985.8|0
1651847060000|2022-05-06 14:24:20||2986.3||2986.3||2986.8||2986.3|0
1651847070000|2022-05-06 14:24:30||2986.8||2986.8||2986.8||2986.8|0
1651847080000|2022-05-06 14:24:40||2986.3||2986.8||2986.8||2986.3|0
1651847090000|2022-05-06 14:24:50||2986.3||2986.3||2986.3||2986.3|0
1651847100000|2022-05-06 14:25:00|2992.3|2986.8|2991.8|2986.3|2992.3|2987.8|2991.8|2986.3|0
1651847110000|2022-05-06 14:25:10||2985.8||2986.8||2986.8||2985.8|0
1651847120000|2022-05-06 14:25:20|2992.3|2986.3|2991.8|2986.8|2992.3|2987.8|2991.8|2986.3|0
1651847130000|2022-05-06 14:25:30||2986.3||2986.8||2986.8||2986.3|0
1651847150000|2022-05-06 14:25:50||2986.3||2986.3||2986.3||2986.3|0
1651847160000|2022-05-06 14:26:00||2986.8||2986.8||2986.8||2986.8|0
1651847170000|2022-05-06 14:26:10|2992.3|2987.8|2994.3|2989.8|2994.3|2989.8|2992.3|2987.8|0
1651847180000|2022-05-06 14:26:20|2993.8|2989.3|2994.8|2989.3|2994.8|2989.8|2993.8|2989.3|0
1651847190000|2022-05-06 14:26:30||2989.8||2989.3||2989.8||2989.3|0
1651847200000|2022-05-06 14:26:40||2988.8||2988.8||2988.8||2988.8|0
1651847210000|2022-05-06 14:26:50||2988.3||2988.3||2988.3||2987.3|0
1651847220000|2022-05-06 14:27:00|2994.3|2988.8|2993.8|2987.8|2994.3|2988.8|2993.8|2987.8|0
1651847240000|2022-05-06 14:27:20||2988.3||2988.3||2988.3||2988.3|0
1651847250000|2022-05-06 14:27:30||2988.8||2988.8||2989.3||2988.8|0
1651847260000|2022-05-06 14:27:40|2992.8|2988.3|2992.8|2987.3|2992.8|2988.3|2992.8|2987.3|0
1651847270000|2022-05-06 14:27:50||2987.8||2986.8||2988.3||2986.8|0
1651847290000|2022-05-06 14:28:10||2986.3||2986.3||2986.3||2986.3|0
1651847300000|2022-05-06 14:28:20||2985.8||2985.8||2985.8||2985.8|0
1651847310000|2022-05-06 14:28:30|2992.3|2985.3|2991.8|2984.8|2992.3|2985.3|2991.8|2984.8|0
1651847320000|2022-05-06 14:28:40|2991.3|2984.3|2990.8|2984.3|2991.3|2984.3|2990.8|2984.3|0
1651847330000|2022-05-06 14:28:50|2989.8|2983.8|2989.8|2981.8|2989.8|2983.8|2989.8|2981.8|0
1651847340000|2022-05-06 14:29:00||2981.3||2981.8||2981.8||2981.3|0
1651847350000|2022-05-06 14:29:10||2982.3||2982.3||2982.8||2982.3|0
1651847360000|2022-05-06 14:29:20|2989.3|2981.8|2988.3|2981.3|2989.3|2981.8|2988.3|2981.3|0
1651847370000|2022-05-06 14:29:30|2987.8|2980.8|2986.3|2979.8|2987.8|2980.8|2986.3|2979.8|0
1651847380000|2022-05-06 14:29:40|2985.8|2978.8|2984.3|2978.8|2985.8|2978.8|2984.3|2978.3|0
1651847390000|2022-05-06 14:29:50||2978.3||2978.3||2978.3||2978.3|0
1651847400000|2022-05-06 14:30:00|2984.8|2978.8|2985.3|2979.8|2985.3|2979.8|2984.8|2978.8|0
1651847410000|2022-05-06 14:30:10||2980.3||2979.3||2980.3||2979.3|0
1651847420000|2022-05-06 14:30:20||2979.8||2979.3||2979.8||2979.3|0
1651847430000|2022-05-06 14:30:30||2979.8||2979.3||2979.8||2979.3|0
1651847440000|2022-05-06 14:30:40||2979.8||2979.8||2979.8||2979.8|0
1651847450000|2022-05-06 14:30:50||2979.3||2979.3||2979.3||2979.3|0
1651847460000|2022-05-06 14:31:00||2979.8||2979.3||2979.8||2979.3|0
1651847470000|2022-05-06 14:31:10||2979.8||2979.8||2979.8||2979.8|0
1651847480000|2022-05-06 14:31:20||2980.3||2980.3||2980.3||2979.8|0
1651847500000|2022-05-06 14:31:40|2985.8|2981.3|2986.8|2981.3|2986.8|2981.3|2985.8|2981.3|0
1651847510000|2022-05-06 14:31:50|2987.3|2981.8|2987.3|2982.3|2987.3|2982.8|2987.3|2981.8|0
1651847520000|2022-05-06 14:32:00|2987.8|2982.8|2987.8|2983.3|2987.8|2983.3|2987.8|2982.8|0
1651847530000|2022-05-06 14:32:10|2987.3|2982.8|2987.3|2982.3|2987.3|2982.8|2987.3|2982.3|0
1651847540000|2022-05-06 14:32:20||2981.8||2981.8||2981.8||2981.8|0
1651847550000|2022-05-06 14:32:30||2981.3||2980.8||2981.3||2980.8|0
1651847560000|2022-05-06 14:32:40|2986.3|2981.3|2986.3|2979.3|2986.3|2981.3|2986.3|2979.3|0
1651847570000|2022-05-06 14:32:50|2985.8|2978.8|2985.3|2978.8|2985.8|2979.3|2985.3|2978.8|0
1651847580000|2022-05-06 14:33:00||2979.3||2979.8||2979.8||2979.3|0
1651847590000|2022-05-06 14:33:10||2979.3||2979.3||2979.3||2979.3|0
1651847600000|2022-05-06 14:33:20||2979.8||2979.3||2979.8||2979.3|0
1651847610000|2022-05-06 14:33:30||2978.8||2978.8||2978.8||2978.8|0
1651847620000|2022-05-06 14:33:40|2984.3|2978.3|2984.3|2977.8|2984.3|2978.3|2984.3|2977.8|0
1651847640000|2022-05-06 14:34:00|2983.8|2977.3|2983.3|2975.8|2983.8|2977.3|2983.3|2975.8|0
1651847650000|2022-05-06 14:34:10|2982.8|2974.8|2981.3|2974.8|2982.8|2974.8|2981.3|2974.8|0
1651847670000|2022-05-06 14:34:30||2975.3||2976.3||2976.3||2975.3|0
1651847680000|2022-05-06 14:34:40||2975.8||2975.8||2975.8||2975.8|0
1651847690000|2022-05-06 14:34:50||2975.3||2975.3||2975.3||2975.3|0
1651847700000|2022-05-06 14:35:00||2975.8||2975.8||2976.3||2975.8|0
1651847710000|2022-05-06 14:35:10||2976.3||2975.8||2976.3||2975.8|0
1651847720000|2022-05-06 14:35:20||2976.3||2976.3||2976.3||2976.3|0
1651847730000|2022-05-06 14:35:30||2975.8||2975.8||2975.8||2975.8|0
1651847740000|2022-05-06 14:35:40||2975.3||2975.3||2975.3||2975.3|0
1651847760000|2022-05-06 14:36:00||2975.8||2975.8||2976.8||2975.8|0
1651847770000|2022-05-06 14:36:10||2975.3||2974.8||2975.3||2974.8|0
1651847780000|2022-05-06 14:36:20||2975.3||2975.3||2975.3||2975.3|0
1651847790000|2022-05-06 14:36:30|2980.8|2974.8|2980.3|2973.3|2980.8|2974.8|2980.3|2973.3|0
1651847800000|2022-05-06 14:36:40|2979.8||2979.3||2979.8||2979.3||0
1651847810000|2022-05-06 14:36:50||2972.8||2972.8||2972.8||2972.8|0
1651847820000|2022-05-06 14:37:00||2972.3||2972.3||2972.3||2972.3|0
1651847830000|2022-05-06 14:37:10|2978.8|2971.8|2978.3|2971.8|2978.8|2971.8|2978.3|2971.8|2
1651847850000|2022-05-06 14:37:30|2977.8||2977.3||2977.8||2977.3||0
1651847860000|2022-05-06 14:37:40||2971.3||2971.8||2971.8||2971.3|0
1651847890000|2022-05-06 14:38:10|2976.8|2971.3|2976.3|2969.8|2976.8|2971.3|2976.3|2969.8|0
1651847910000|2022-05-06 14:38:30|2976.8|2970.3|2977.3|2972.3|2977.3|2972.3|2976.8|2970.3|0
1651847920000|2022-05-06 14:38:40||2971.8||2971.3||2971.8||2971.3|0
1651847950000|2022-05-06 14:39:10||2970.8||2970.8||2970.8||2970.8|0
1651847960000|2022-05-06 14:39:20||2971.3||2971.8||2971.8||2971.3|0
1651847970000|2022-05-06 14:39:30||2972.3||2971.8||2972.3||2971.3|0
1651847980000|2022-05-06 14:39:40||2972.3||2971.8||2972.3||2971.8|0
1651847990000|2022-05-06 14:39:50|2976.8|2972.3|2976.8|2973.3|2976.8|2973.3|2976.8|2972.3|0
1651848000000|2022-05-06 14:40:00|2978.8|2973.8|2978.3|2972.8|2978.8|2974.3|2978.3|2972.8|2
1651848010000|2022-05-06 14:40:10|2978.8|2973.3|2979.3|2974.8|2979.3|2974.8|2978.8|2973.3|0
1651848020000|2022-05-06 14:40:20|2979.8|2975.3|2980.3|2975.3|2980.3|2975.3|2979.3|2975.3|0
1651848030000|2022-05-06 14:40:30|2980.8|2975.8|2981.3|2976.3|2981.3|2976.3|2980.8|2975.8|0
1651848040000|2022-05-06 14:40:40|2981.8|2976.8|2983.3|2978.8|2983.3|2978.8|2981.8|2976.3|0
1651848050000|2022-05-06 14:40:50|2983.8|2978.3|2984.3|2979.8|2984.3|2979.8|2983.8|2978.3|0
1651848060000|2022-05-06 14:41:00|2984.8|2980.3|2985.3|2979.8|2985.3|2980.3|2984.8|2979.3|0
1651848070000|2022-05-06 14:41:10||2980.3||2979.8||2980.3||2979.8|0
1651848080000|2022-05-06 14:41:20||2980.3||2979.8||2980.3||2979.8|0
1651848090000|2022-05-06 14:41:30|2985.8|2980.3|2985.8|2980.8|2985.8|2980.8|2985.8|2980.3|0
1651848100000|2022-05-06 14:41:40|2985.3|2981.3|2985.3|2980.8|2985.3|2981.3|2985.3|2980.8|0
1651848110000|2022-05-06 14:41:50|2985.8|2981.3|2985.8|2981.3|2985.8|2981.3|2985.8|2981.3|0
1651848120000|2022-05-06 14:42:00|2986.3|2981.8|2986.3|2981.3|2986.3|2981.8|2986.3|2981.3|0
1651848130000|2022-05-06 14:42:10|2986.8|2981.8|2986.3|2980.8|2986.8|2981.8|2986.3|2980.8|0
1651848140000|2022-05-06 14:42:20|2985.8|2980.3|2985.3|2978.8|2985.8|2980.3|2985.3|2978.8|0
1651848150000|2022-05-06 14:42:30||2978.3||2978.3||2978.8||2978.3|0
1651848160000|2022-05-06 14:42:40|2984.8|2977.8|2984.3|2978.8|2984.8|2978.8|2984.3|2977.8|0
1651848170000|2022-05-06 14:42:50||2979.3||2979.3||2979.3||2978.8|0
1651848180000|2022-05-06 14:43:00|2984.8|2979.8|2985.3|2979.3|2985.3|2980.8|2984.8|2979.3|0
1651848190000|2022-05-06 14:43:10||2979.8||2979.8||2979.8||2979.8|0
1651848210000|2022-05-06 14:43:30|2985.8|2980.3|2985.8|2981.3|2985.8|2981.3|2985.8|2980.3|0
1651848220000|2022-05-06 14:43:40|2985.3|2980.8|2985.3|2980.8|2985.8|2981.3|2985.3|2980.8|0
1651848230000|2022-05-06 14:43:50|2985.8|2981.3|2985.8|2981.3|2985.8|2981.3|2985.8|2981.3|0
1651848240000|2022-05-06 14:44:00|2985.3|2980.8|2986.3|2981.8|2986.3|2981.8|2985.3|2980.8|0
1651848250000|2022-05-06 14:44:10||2981.3||2981.8||2981.8||2981.3|0
1651848260000|2022-05-06 14:44:20||2981.3||2981.3||2981.8||2981.3|0
1651848270000|2022-05-06 14:44:30|2986.8|2981.8|2986.3|2981.8|2986.8|2982.3|2986.3|2981.8|0
1651848290000|2022-05-06 14:44:50||2981.3||2980.3||2981.8||2980.3|0
1651848300000|2022-05-06 14:45:00|2985.3|2979.8|2985.3|2979.3|2985.3|2979.8|2985.3|2978.8|0
1651848310000|2022-05-06 14:45:10|2985.8|2978.8|2987.3|2982.8|2987.3|2982.8|2985.8|2978.8|0
1651848320000|2022-05-06 14:45:20|2987.8|2982.3|2988.3|2983.3|2988.8|2984.3|2987.8|2981.8|0
1651848330000|2022-05-06 14:45:30||2983.8||2983.3||2983.8||2983.3|0
1651848340000|2022-05-06 14:45:40|2988.8|2983.8|2989.8|2985.3|2989.8|2985.3|2988.8|2983.8|0
1651848350000|2022-05-06 14:45:50||2984.8||2985.3||2985.3||2984.8|0
1651848360000|2022-05-06 14:46:00|2990.3|2985.8|2990.3|2985.8|2990.3|2985.8|2989.8|2985.3|0
1651848370000|2022-05-06 14:46:10|2990.8|2986.8|2991.3|2986.8|2991.3|2986.8|2990.8|2986.3|0
1651848380000|2022-05-06 14:46:20|2991.8|2987.3|2993.3|2988.3|2993.3|2988.3|2991.8|2987.3|0
1651848390000|2022-05-06 14:46:30|2993.8|2988.8|2994.3|2990.3|2994.3|2990.3|2993.8|2988.8|0
1651848400000|2022-05-06 14:46:40|2994.8|2990.8|2996.3|2991.8|2996.3|2992.3|2994.8|2990.3|0
1651848410000|2022-05-06 14:46:50|2996.8|2992.3|2996.8|2991.8|2997.3|2992.8|2996.8|2991.8|0
1651848420000|2022-05-06 14:47:00|2997.3|2992.3|2997.3|2992.8|2997.3|2993.3|2997.3|2991.8|0
1651848430000|2022-05-06 14:47:10|2996.8|2992.3|2996.8|2992.3|2996.8|2992.8|2996.8|2992.3|0
1651848440000|2022-05-06 14:47:20|2997.3|2992.8|2997.8|2993.3|2997.8|2993.3|2997.3|2992.3|0
1651848450000|2022-05-06 14:47:30|2997.3|2992.8|2997.3|2992.8|2997.8|2993.8|2997.3|2992.8|0
1651848460000|2022-05-06 14:47:40||2993.3||2991.8||2993.3||2991.8|0
1651848470000|2022-05-06 14:47:50||2992.3||2991.3||2992.3||2991.3|0
1651848480000|2022-05-06 14:48:00|2996.8|2990.8|2995.8|2990.3|2996.8|2990.8|2995.8|2990.3|0
1651848490000|2022-05-06 14:48:10|2995.3||2994.8||2995.3||2994.8||0
1651848520000|2022-05-06 14:48:40||2988.8||2988.3||2988.8||2988.3|2
1651848540000|2022-05-06 14:49:00||2988.8||2990.3||2990.3||2988.3|0
1651848550000|2022-05-06 14:49:10||2989.8||2989.8||2989.8||2989.8|0
1651848560000|2022-05-06 14:49:20||2989.3||2988.8||2989.3||2988.3|0
1651848570000|2022-05-06 14:49:30||2989.3||2989.8||2990.3||2989.3|0
1651848580000|2022-05-06 14:49:40||2990.3||2990.3||2990.3||2990.3|0
1651848590000|2022-05-06 14:49:50|2995.3|2990.8|2995.8|2990.8|2995.8|2990.8|2995.3|2990.3|0
1651848600000|2022-05-06 14:50:00|2996.3|2991.8|2997.3|2992.8|2997.3|2992.8|2996.3|2991.3|0
1651848610000|2022-05-06 14:50:10||2993.3||2991.8||2993.3||2991.8|0
1651848620000|2022-05-06 14:50:20||2991.3||2990.3||2991.3||2990.3|0
1651848630000|2022-05-06 14:50:30||2989.8||2990.3||2990.3||2989.8|0
1651848640000|2022-05-06 14:50:40|2996.8|2989.3|2996.3|2988.3|2996.8|2989.8|2996.3|2988.3|0
1651848650000|2022-05-06 14:50:50||2988.8||2989.3||2989.3||2988.8|0
1651848660000|2022-05-06 14:51:00|2995.3|2989.8|2995.3|2989.3|2995.3|2989.8|2995.3|2989.3|0
1651848670000|2022-05-06 14:51:10||2989.8||2989.3||2989.8||2989.3|0
1651848680000|2022-05-06 14:51:20||2989.8||2989.8||2989.8||2989.8|0
1651848700000|2022-05-06 14:51:40||2990.3||2990.3||2990.3||2990.3|0
1651848710000|2022-05-06 14:51:50||2989.8||2989.8||2989.8||2989.8|0
1651848730000|2022-05-06 14:52:10||2990.3||2989.8||2990.3||2989.8|0
1651848740000|2022-05-06 14:52:20||2989.3||2988.8||2989.3||2988.8|0
1651848750000|2022-05-06 14:52:30||2989.3||2988.3||2989.3||2988.3|0
1651848760000|2022-05-06 14:52:40||2987.8||2988.3||2988.8||2987.8|0
1651848770000|2022-05-06 14:52:50|2994.8|2987.8|2994.3|2987.8|2994.8|2987.8|2994.3|2987.8|0
1651848780000|2022-05-06 14:53:00||2988.3||2988.3||2988.8||2988.3|0
1651848790000|2022-05-06 14:53:10||2988.8||2989.3||2989.8||2988.8|0
1651848810000|2022-05-06 14:53:30|2994.8|2989.8|2995.3|2990.3|2995.3|2990.3|2994.3|2989.8|0
1651848820000|2022-05-06 14:53:40|2996.3|2991.3|2996.8|2992.3|2996.8|2992.3|2996.3|2991.3|0
1651848830000|2022-05-06 14:53:50|2996.3|2991.8|2996.3|2991.8|2996.3|2992.3|2996.3|2991.3|0
1651848840000|2022-05-06 14:54:00|2996.8|2992.3|2997.3|2992.8|2997.3|2992.8|2996.8|2992.3|0
1651848850000|2022-05-06 14:54:10|2997.8|2993.3|2997.8|2993.3|2998.3|2993.8|2997.8|2992.8|0
1651848860000|2022-05-06 14:54:20||2992.8||2992.3||2992.8||2992.3|0
1651848870000|2022-05-06 14:54:30|2998.3|2992.8|2998.3|2993.3|2998.3|2993.3|2997.8|2992.8|0
1651848880000|2022-05-06 14:54:40|2998.8|2993.8|2999.8|2994.8|2999.8|2994.8|2998.8|2993.8|0
1651848890000|2022-05-06 14:54:50|3000.3|2995.3|3000.8|2996.3|3000.8|2996.3|3000.3|2995.3|0
1651848900000|2022-05-06 14:55:00|3000.3|2995.8|3000.3|2995.8|3000.8|2996.3|3000.3|2995.8|0
1651848910000|2022-05-06 14:55:10||2995.3||2994.8||2995.3||2994.3|0
1651848920000|2022-05-06 14:55:20||2995.3||2995.3||2995.3||2994.8|0
1651848930000|2022-05-06 14:55:30||2994.8||2994.3||2994.8||2994.3|0
1651848940000|2022-05-06 14:55:40||2994.8||2994.8||2994.8||2994.8|0
1651848950000|2022-05-06 14:55:50||2995.3||2994.8||2995.3||2994.8|0
1651848960000|2022-05-06 14:56:00||2994.3||2995.3||2995.3||2994.3|0
1651848970000|2022-05-06 14:56:10||2994.8||2994.8||2994.8||2993.8|0
1651848990000|2022-05-06 14:56:30||2995.3||2992.8||2995.3||2992.8|0
1651849000000|2022-05-06 14:56:40|2999.8|2993.3|2999.3|2993.3|2999.8|2993.3|2999.3|2993.3|0
1651849010000|2022-05-06 14:56:50||2993.8||2993.3||2993.8||2993.3|0
1651849020000|2022-05-06 14:57:00||2993.8||2993.8||2993.8||2993.3|0
1651849030000|2022-05-06 14:57:10||2994.3||2993.8||2994.3||2993.8|0
1651849040000|2022-05-06 14:57:20||2994.3||2994.8||2994.8||2994.3|0
1651849050000|2022-05-06 14:57:30|2999.8|2995.3|3000.3|2995.8|3000.3|2995.8|2999.8|2995.3|0
1651849060000|2022-05-06 14:57:40|3000.8|2996.3|3001.3|2996.8|3001.8|2997.3|3000.8|2996.3|0
1651849070000|2022-05-06 14:57:50|3001.8|2997.3|3001.8|2997.3|3001.8|2997.3|3001.8|2997.3|0
1651849080000|2022-05-06 14:58:00|3002.3|2996.8|3001.8|2997.3|3002.3|2997.3|3001.8|2996.8|0
1651849090000|2022-05-06 14:58:10|3002.3|2996.8|3002.3|2997.3|3002.3|2997.3|3002.3|2996.8|0
1651849100000|2022-05-06 14:58:20|3002.8|2997.8|3003.3|2998.8|3003.3|2998.8|3002.8|2997.8|0
1651849110000|2022-05-06 14:58:30|3002.8|2998.3|3002.8|2997.8|3002.8|2998.3|3002.8|2997.8|0
1651849120000|2022-05-06 14:58:40|3003.3|2998.3|3003.3|2998.3|3003.3|2998.8|3003.3|2997.8|0
1651849130000|2022-05-06 14:58:50|3002.8|2998.8|3003.3|2998.3|3003.3|2998.8|3002.8|2998.3|0
1651849140000|2022-05-06 14:59:00|3003.8|2998.8|3004.8|3000.3|3004.8|3000.3|3003.8|2998.8|0
1651849150000|2022-05-06 14:59:10|3004.3|2999.8|3004.8|3000.3|3004.8|3000.3|3004.3|2999.8|0
1651849160000|2022-05-06 14:59:20|3004.3|2999.8|3004.3|2999.3|3004.3|2999.8|3004.3|2999.3|0
1651849170000|2022-05-06 14:59:30||2998.8||2999.3||2999.3||2998.8|0
1651849180000|2022-05-06 14:59:40||2998.8||2998.3||2998.8||2998.3|0
1651849190000|2022-05-06 14:59:50||2998.8||2998.8||2998.8||2998.8|0
1651849200000|2022-05-06 15:00:00||2998.3||2997.8||2998.8||2997.8|0
1651849210000|2022-05-06 15:00:10||2998.3||2997.3||2998.8||2997.3|0
1651849220000|2022-05-06 15:00:20||2997.8||2997.8||2997.8||2997.8|0
1651849230000|2022-05-06 15:00:30||2998.3||2998.8||2998.8||2998.3|0
1651849240000|2022-05-06 15:00:40||2998.3||2998.8||2998.8||2998.3|0
1651849250000|2022-05-06 15:00:50||2999.3||2999.3||2999.8||2999.3|0
1651849260000|2022-05-06 15:01:00||2999.8||2999.3||2999.8||2999.3|0
1651849270000|2022-05-06 15:01:10|3004.8|2999.8|3004.3|2999.8|3004.8|2999.8|3004.3|2999.3|0
1651849280000|2022-05-06 15:01:20|3004.8|2999.3|3004.3|2999.3|3004.8|2999.3|3004.3|2999.3|0
1651849290000|2022-05-06 15:01:30||2998.8||2997.8||2998.8||2997.8|0
1651849310000|2022-05-06 15:01:50||2997.3||2997.3||2997.8||2997.3|0
1651849320000|2022-05-06 15:02:00|3003.8|2996.3|3003.3|2996.8|3003.8|2997.3|3003.3|2996.3|0
1651849330000|2022-05-06 15:02:10||2997.3||2997.8||2997.8||2997.3|0
1651849340000|2022-05-06 15:02:20||2997.3||2997.3||2997.3||2996.8|0
1651849350000|2022-05-06 15:02:30||2996.8||2996.3||2996.8||2996.3|0
1651849360000|2022-05-06 15:02:40|3002.8|2995.8|3002.3|2995.3|3002.8|2995.8|3002.3|2995.3|0
1651849370000|2022-05-06 15:02:50||2995.8||2995.3||2995.8||2995.3|0
1651849380000|2022-05-06 15:03:00||2995.8||2995.8||2995.8||2995.8|0
1651849390000|2022-05-06 15:03:10|3001.8|2995.3|3000.3|2993.8|3001.8|2995.3|3000.3|2993.8|0
1651849400000|2022-05-06 15:03:20|2999.8|2993.3|2999.3|2993.3|2999.8|2993.3|2999.3|2993.3|0
1651849410000|2022-05-06 15:03:30||2993.8||2993.8||2993.8||2993.8|0
1651849420000|2022-05-06 15:03:40||2993.3||2993.3||2993.3||2993.3|0
1651849450000|2022-05-06 15:04:10||2992.8||2993.3||2993.3||2992.8|0
1651849460000|2022-05-06 15:04:20||2993.8||2993.8||2993.8||2993.8|0
1651849470000|2022-05-06 15:04:30||2993.3||2993.3||2993.3||2993.3|0
1651849490000|2022-05-06 15:04:50||2992.8||2992.8||2992.8||2992.8|0
1651849500000|2022-05-06 15:05:00||2993.3||2992.8||2993.3||2992.8|0
1651849510000|2022-05-06 15:05:10|2998.3|2992.3|2998.3|2992.3|2998.3|2992.3|2998.3|2992.3|0
1651849520000|2022-05-06 15:05:20||2991.8||2991.8||2991.8||2991.8|0
1651849530000|2022-05-06 15:05:30||2992.3||2992.3||2992.3||2992.3|0
1651849550000|2022-05-06 15:05:50||2991.8||2991.3||2991.8||2991.3|0
1651849560000|2022-05-06 15:06:00|2997.8|2991.8|2997.3|2991.8|2997.8|2992.3|2997.3|2991.8|0
1651849570000|2022-05-06 15:06:10||2992.3||2992.8||2992.8||2992.3|0
1651849580000|2022-05-06 15:06:20||2992.3||2992.3||2992.3||2992.3|0
1651849590000|2022-05-06 15:06:30|2997.8|2992.8|2997.3|2992.8|2997.8|2993.3|2997.3|2992.8|0
1651849600000|2022-05-06 15:06:40|2997.8|2993.3|2998.3|2993.3|2998.3|2993.3|2997.8|2993.3|0
1651849610000|2022-05-06 15:06:50|2998.8|2993.8|2999.3|2994.8|2999.3|2994.8|2998.8|2993.8|0
1651849620000|2022-05-06 15:07:00||2994.3||2993.8||2994.3||2993.8|0
1651849630000|2022-05-06 15:07:10||2993.3||2992.8||2993.3||2992.8|0
1651849640000|2022-05-06 15:07:20||2993.3||2993.3||2993.3||2993.3|0
1651849650000|2022-05-06 15:07:30||2993.8||2994.3||2994.3||2993.8|0
1651849670000|2022-05-06 15:07:50||2993.8||2993.3||2993.8||2993.3|0
1651849680000|2022-05-06 15:08:00||2993.8||2993.8||2993.8||2993.8|0
1651849690000|2022-05-06 15:08:10||2994.3||2993.8||2994.3||2993.8|0
1651849710000|2022-05-06 15:08:30||2994.3||2994.3||2994.3||2994.3|0
1651849720000|2022-05-06 15:08:40|2999.8|2994.8|3000.3|2995.3|3000.3|2995.3|2999.8|2994.8|0
1651849740000|2022-05-06 15:09:00|3000.8|2995.8|3000.3|2995.3|3000.8|2995.8|3000.3|2995.3|0
1651849750000|2022-05-06 15:09:10|3000.8|2995.8|3000.8|2995.8|3000.8|2995.8|3000.8|2995.8|0
1651849760000|2022-05-06 15:09:20|3001.3|2996.3|3001.3|2996.8|3001.3|2996.8|3001.3|2996.3|0
1651849770000|2022-05-06 15:09:30||2996.3||2995.8||2996.3||2995.8|0
1651849780000|2022-05-06 15:09:40||2996.3||2995.8||2996.3||2995.8|0
1651849800000|2022-05-06 15:10:00||2995.3||2995.8||2995.8||2995.3|0
1651849810000|2022-05-06 15:10:10||2995.3||2994.8||2995.3||2994.8|0
1651849820000|2022-05-06 15:10:20|3000.8||3000.3||3000.8||3000.3||0
1651849830000|2022-05-06 15:10:30||2993.3||2993.3||2993.3||2993.3|3
1651849840000|2022-05-06 15:10:40|2999.8||2997.8||2999.8||2997.8||0
1651849850000|2022-05-06 15:10:50||2991.3||2990.8||2991.3||2990.8|4
1651849860000|2022-05-06 15:11:00|2997.3|2991.3|2996.8|2991.3|2997.3|2991.3|2996.8|2991.3|0
1651849870000|2022-05-06 15:11:10||2991.8||2991.8||2992.3||2991.8|0
1651849880000|2022-05-06 15:11:20||2992.3||2992.3||2992.3||2992.3|0
1651849890000|2022-05-06 15:11:30||2991.8||2991.8||2991.8||2991.8|0
1651849920000|2022-05-06 15:12:00|2998.3|2992.3|2997.8|2993.3|2998.3|2993.3|2997.8|2992.3|0
1651849930000|2022-05-06 15:12:10||2992.8||2991.8||2992.8||2991.8|0
1651849940000|2022-05-06 15:12:20||2991.3||2991.3||2991.3||2991.3|0
1651849970000|2022-05-06 15:12:50|2998.3|2991.8|2998.3|2993.8|2998.3|2993.8|2998.3|2991.8|0
1651849980000|2022-05-06 15:13:00|2998.8|2994.3|3000.3|2995.3|3000.3|2995.3|2998.8|2994.3|0
1651849990000|2022-05-06 15:13:10||2994.8||2994.8||2995.3||2994.8|0
1651850000000|2022-05-06 15:13:20||2995.3||2995.3||2995.3||2995.3|0
1651850030000|2022-05-06 15:13:50|3000.8|2995.8|3001.8|2996.8|3001.8|2996.8|3000.8|2995.8|0
1651850040000|2022-05-06 15:14:00|3002.3|2997.3|3002.3|2996.8|3002.3|2997.3|3002.3|2996.8|0
1651850050000|2022-05-06 15:14:10||2997.3||2997.3||2997.3||2997.3|0
1651850070000|2022-05-06 15:14:30|3002.8|2997.8|3002.8|2998.3|3002.8|2998.3|3002.8|2997.8|0
1651850090000|2022-05-06 15:14:50|3003.3|2998.8|3004.3|2999.3|3004.3|2999.3|3003.3|2998.8|0
1651850100000|2022-05-06 15:15:00|3004.8|3000.3|3005.3|3000.3|3005.3|3000.3|3004.8|3000.3|1
1651850110000|2022-05-06 15:15:10|3004.8|2999.8|3004.8|2999.8|3004.8|2999.8|3004.8|2999.8|0
1651850120000|2022-05-06 15:15:20|3005.3|3000.3|3005.3|3000.3|3005.3|3000.3|3005.3|3000.3|0
1651850130000|2022-05-06 15:15:30||3000.8||3000.8||3000.8||3000.8|0
1651850140000|2022-05-06 15:15:40|3005.8||3005.3||3005.8||3005.3||0
1651850150000|2022-05-06 15:15:50||3000.3||3000.8||3000.8||3000.3|0
1651850160000|2022-05-06 15:16:00|3005.8|3001.3|3005.3|3000.3|3005.8|3001.3|3005.3|3000.3|0
1651850180000|2022-05-06 15:16:20||2999.8||3000.3||3000.3||2999.8|0
1651850190000|2022-05-06 15:16:30||2999.8||3000.3||3000.3||2999.8|0
1651850210000|2022-05-06 15:16:50|3005.8|3000.8|3005.8|3000.8|3005.8|3001.3|3005.8|3000.8|0
1651850220000|2022-05-06 15:17:00|3005.3||3005.8||3005.8||3005.3||0
1651850230000|2022-05-06 15:17:10|3006.3|3001.3|3006.3|3001.3|3006.3|3001.3|3006.3|3001.3|0
1651850240000|2022-05-06 15:17:20|3006.8|3001.8|3006.8|3002.3|3006.8|3002.3|3006.8|3001.8|0
1651850250000|2022-05-06 15:17:30||3001.8||3002.3||3002.3||3001.8|0
1651850260000|2022-05-06 15:17:40|3007.3||3006.8||3007.3||3006.8||0
1651850270000|2022-05-06 15:17:50|3007.3|3002.8|3007.3|3002.8|3007.3|3002.8|3007.3|3002.8|0
1651850280000|2022-05-06 15:18:00|3007.8|3003.3|3007.3|3002.8|3007.8|3003.3|3007.3|3002.8|0
1651850290000|2022-05-06 15:18:10|3007.8|3003.3|3007.8|3003.3|3007.8|3003.3|3007.8|3003.3|0
1651850300000|2022-05-06 15:18:20||3002.8||3003.3||3003.3||3002.8|0
1651850310000|2022-05-06 15:18:30|3007.3|3002.8|3007.3|3002.8|3007.3|3002.8|3007.3|3002.8|0
1651850320000|2022-05-06 15:18:40||3002.3||3001.3||3002.3||3001.3|0
1651850340000|2022-05-06 15:19:00||3000.8||3001.3||3001.3||3000.8|0
1651850350000|2022-05-06 15:19:10||3001.8||3002.3||3002.3||3001.8|0
1651850370000|2022-05-06 15:19:30||3001.8||3002.3||3002.3||3001.8|0
1651850380000|2022-05-06 15:19:40||3001.8||3001.8||3001.8||3001.8|0
1651850390000|2022-05-06 15:19:50||3002.3||3001.8||3002.3||3001.8|0
1651850400000|2022-05-06 15:20:00||3002.3||3001.8||3003.8||3001.8|3
1651850420000|2022-05-06 15:20:20||3001.3||3001.3||3001.3||3001.3|0
1651850430000|2022-05-06 15:20:30||3000.8||3001.3||3001.3||3000.3|0
1651850440000|2022-05-06 15:20:40||3001.8||3001.8||3002.3||3001.8|0
1651850450000|2022-05-06 15:20:50||3002.3||3002.3||3002.3||3002.3|0
1651850460000|2022-05-06 15:21:00||3001.8||3002.3||3002.3||3001.8|0
1651850470000|2022-05-06 15:21:10|3007.8|3003.3|3007.8|3003.3|3007.8|3003.3|3007.3|3003.3|0
1651850480000|2022-05-06 15:21:20|3008.3||3008.3||3008.3||3008.3||0
1651850500000|2022-05-06 15:21:40|3008.8|3003.8|3008.3|3003.8|3008.8|3004.3|3008.3|3003.8|0
1651850510000|2022-05-06 15:21:50|3008.8|3004.3|3008.8|3004.3|3008.8|3004.3|3008.8|3004.3|0
1651850520000|2022-05-06 15:22:00|3009.3|3004.8|3009.8|3005.3|3009.8|3005.3|3009.3|3004.8|0
1651850530000|2022-05-06 15:22:10|3010.3||3010.3||3010.3||3010.3||0
1651850550000|2022-05-06 15:22:30|3010.8||3010.8||3010.8||3010.8||0
1651850560000|2022-05-06 15:22:40|3011.3|3005.8|3011.3|3006.3|3011.3|3006.3|3011.3|3005.8|0
1651850570000|2022-05-06 15:22:50|3010.8|3005.8|3010.8|3005.8|3010.8|3005.8|3010.8|3005.8|0
1651850580000|2022-05-06 15:23:00||3005.3||3004.8||3005.3||3004.8|0
1651850600000|2022-05-06 15:23:20||3004.3||3004.3||3004.3||3004.3|0
1651850620000|2022-05-06 15:23:40||3004.8||3005.3||3005.3||3004.8|0
1651850640000|2022-05-06 15:24:00|3008.8|3005.8|3010.8|3005.8|3010.8|3006.3|3008.8|3005.8|5
1651850660000|2022-05-06 15:24:20||3006.3||3006.3||3006.3||3006.3|0
1651850690000|2022-05-06 15:24:50|3011.3||3011.3||3011.3||3011.3||0
1651850700000|2022-05-06 15:25:00|3010.8|3005.8|3010.8|3005.3|3010.8|3005.8|3010.8|3005.3|0
1651850710000|2022-05-06 15:25:10||3005.8||3005.8||3006.3||3005.8|0
1651850720000|2022-05-06 15:25:20||3005.3||3005.3||3005.3||3005.3|0
1651850730000|2022-05-06 15:25:30||3005.8||3006.3||3006.3||3005.8|0
1651850740000|2022-05-06 15:25:40|3011.3||3011.3||3011.3||3011.3||0
1651850760000|2022-05-06 15:26:00|3010.8|3005.8|3010.8|3005.8|3010.8|3005.8|3010.8|3005.8|0
1651850770000|2022-05-06 15:26:10||3005.3||3004.8||3005.3||3004.8|0
1651850780000|2022-05-06 15:26:20||3005.3||3004.8||3005.3||3004.8|0
1651850790000|2022-05-06 15:26:30||3004.3||3004.3||3004.3||3004.3|0
1651850800000|2022-05-06 15:26:40||3003.8||3004.3||3004.3||3003.8|0
1651850810000|2022-05-06 15:26:50||3003.8||3003.8||3003.8||3003.8|0
1651850820000|2022-05-06 15:27:00||3004.3||3004.3||3004.3||3004.3|0
1651850830000|2022-05-06 15:27:10||3004.8||3004.8||3005.3||3004.8|0
1651850840000|2022-05-06 15:27:20||3005.3||3005.3||3005.3||3005.3|0
1651850880000|2022-05-06 15:28:00||3004.8||3004.8||3004.8||3004.8|0
1651850890000|2022-05-06 15:28:10||3005.3||3005.3||3005.3||3005.3|0
1651850900000|2022-05-06 15:28:20||3005.8||3006.3||3006.3||3005.8|0
1651850910000|2022-05-06 15:28:30||3005.8||3005.8||3005.8||3005.8|0
1651850920000|2022-05-06 15:28:40||3006.3||3006.3||3006.3||3006.3|0
1651850930000|2022-05-06 15:28:50||3005.8||3006.3||3006.3||3005.8|0
1651850940000|2022-05-06 15:29:00|3011.3||3010.8||3011.3||3010.8||0
1651850950000|2022-05-06 15:29:10||3005.8||3005.8||3005.8||3005.8|0
1651850960000|2022-05-06 15:29:20||3005.3||3005.3||3005.3||3005.3|0
1651850970000|2022-05-06 15:29:30||3004.8||3003.8||3004.8||3003.8|0
1651850990000|2022-05-06 15:29:50|3011.3|3004.3|3012.3|3002.8|3012.3|3004.3|3011.3|3002.8|0
1651851000000|2022-05-06 15:30:00|3012.8|3003.8|3013.8|3003.8|3013.8|3004.8|3012.8|3003.8|0
1651851010000|2022-05-06 15:30:10|3012.8|3003.3|3012.8|3003.8|3012.8|3003.8|3011.8|3002.8|0
1651851020000|2022-05-06 15:30:20|3012.3|3002.8|3011.8|3002.8|3012.3|3002.8|3011.8|3002.8|0
1651851030000|2022-05-06 15:30:30|3011.3|3001.8|3013.3|3003.8|3013.3|3003.8|3010.8|3001.8|0
1651851040000|2022-05-06 15:30:40|3013.8|3004.8|3012.8|3003.8|3013.8|3004.8|3012.3|3003.8|0
1651851050000|2022-05-06 15:30:50||3002.8||3003.8||3003.8||3002.8|0
1651851060000|2022-05-06 15:31:00|3012.3|3002.8|3011.3|3002.8|3012.3|3002.8|3011.3|3001.8|0
1651851070000|2022-05-06 15:31:10|3012.3|3003.8|3012.3|3003.8|3012.3|3003.8|3012.3|3003.8|0
1651851080000|2022-05-06 15:31:20|3012.8||3012.3||3012.8||3012.3||0
1651851090000|2022-05-06 15:31:30|3009.3|3002.8|3009.3|3001.8|3009.3|3002.8|3009.3|3001.8|0
1651851100000|2022-05-06 15:31:40||3000.8||3000.8||3000.8||3000.8|0
1651851110000|2022-05-06 15:31:50||2999.8||2999.8||2999.8||2999.8|0
1651851120000|2022-05-06 15:32:00|3008.8|3000.3|3008.8|2999.8|3008.8|3000.8|3008.8|2999.8|0
1651851130000|2022-05-06 15:32:10|3007.8||3007.8||3007.8||3007.8||0
1651851140000|2022-05-06 15:32:20|3008.3||3008.8||3008.8||3008.3||0
1651851150000|2022-05-06 15:32:30|3008.3|2998.8|3008.3|2998.8|3008.3|2998.8|3008.3|2997.8|0
1651851160000|2022-05-06 15:32:40||2997.8||2997.8||2997.8||2997.8|0
1651851170000|2022-05-06 15:32:50||2996.8||2996.8||2996.8||2996.8|0
1651851180000|2022-05-06 15:33:00|3007.8|2997.8|3006.3|2995.8|3007.8|2997.8|3006.3|2995.8|0
1651851190000|2022-05-06 15:33:10||2994.8||2994.8||2994.8||2994.8|0
1651851210000|2022-05-06 15:33:30|3005.8|2993.8|3003.3|2993.8|3005.8|2993.8|3003.3|2993.8|0
1651851220000|2022-05-06 15:33:40|3002.8|2992.8|3002.8|2992.8|3002.8|2992.8|3002.8|2992.8|1
1651851230000|2022-05-06 15:33:50|3005.3|2993.8|3002.8|2993.8|3005.3|2993.8|3002.8|2993.8|0
1651851240000|2022-05-06 15:34:00|3002.3|2992.8|3001.8|2992.8|3002.3|2992.8|3001.8|2992.8|0
1651851250000|2022-05-06 15:34:10|3004.8|2991.8|3001.3|2990.8|3004.8|2991.8|3001.3|2990.8|0
1651851260000|2022-05-06 15:34:20||2985.8||2990.8||2990.8||2985.8|0
1651851270000|2022-05-06 15:34:30|3000.8|2991.3|3000.8|2990.8|3000.8|2992.8|3000.8|2990.8|0
1651851280000|2022-05-06 15:34:40||2989.8||2990.8||2990.8||2989.8|0
1651851290000|2022-05-06 15:34:50|3001.3|2989.8|3001.8|2992.8|3001.8|2992.8|3001.3|2989.8|0
1651851300000|2022-05-06 15:35:00|3005.3|2992.3|3003.8|2988.3|3008.8|2992.3|3003.3|2988.3|0
1651851310000|2022-05-06 15:35:10||2988.8||2990.3||2990.3||2988.8|0
1651851320000|2022-05-06 15:35:20||2984.3||2984.3||2984.3||2984.3|0
1651851340000|2022-05-06 15:35:40|3012.3|2984.8|3003.3|2985.8|3012.3|2987.8|3003.3|2984.8|0
1651851350000|2022-05-06 15:35:50|3003.8||3003.8||3003.8||3003.8||0
1651851360000|2022-05-06 15:36:00|3003.3|2986.3|3002.8|2987.3|3003.3|2989.3|3002.8|2986.3|0
1651851370000|2022-05-06 15:36:10||2986.3||2986.3||2986.3||2986.3|0
1651851390000|2022-05-06 15:36:30||2986.8||2988.8||2988.8||2986.8|0
1651851400000|2022-05-06 15:36:40||2987.3||2987.3||2987.3||2987.3|0
1651851410000|2022-05-06 15:36:50||2986.8||2988.8||2988.8||2986.8|0
1651851420000|2022-05-06 15:37:00||2986.3||2986.3||2986.3||2986.3|0
1651851430000|2022-05-06 15:37:10||2986.8||2988.3||2988.3||2986.8|0
1651851440000|2022-05-06 15:37:20|3001.8|2987.3|3001.8|2986.3|3001.8|2989.3|3001.8|2985.8|0
1651851460000|2022-05-06 15:37:40||2981.3||2985.3||2985.3||2981.3|0
1651851470000|2022-05-06 15:37:50||2983.8||2983.8||2983.8||2983.8|0
1651851480000|2022-05-06 15:38:00||2984.3||2986.8||2986.8||2984.3|0
1651851490000|2022-05-06 15:38:10||2984.8||2984.8||2984.8||2984.8|0
1651851520000|2022-05-06 15:38:40||2983.8||2983.8||2983.8||2983.8|0
1651851540000|2022-05-06 15:39:00||2984.3||2985.8||2985.8||2984.3|0
1651851550000|2022-05-06 15:39:10||2985.3||2985.3||2985.3||2985.3|0
1651851570000|2022-05-06 15:39:30|3001.3|2984.3|2997.8|2983.8|3001.3|2984.3|2997.8|2983.8|0
1651851580000|2022-05-06 15:39:40||2982.8||2982.8||2982.8||2982.8|0
1651851590000|2022-05-06 15:39:50||2981.8||2981.8||2981.8||2981.8|0
1651851620000|2022-05-06 15:40:20|2998.8||2998.8||2998.8||2998.8||0
1651851630000|2022-05-06 15:40:30|3004.3||3004.3||3004.3||3004.3||0
1651851730000|2022-05-06 15:42:10|3005.8|2982.8|3005.8|2982.8|3005.8|2982.8|3005.8|2982.8|0
1651851810000|2022-05-06 15:43:30|3004.8||3004.3||3004.8||3004.3||0
1651851830000|2022-05-06 15:43:50||2979.8||2979.8||2979.8||2979.8|0
1651851920000|2022-05-06 15:45:20||2977.8||2977.8||2977.8||2977.8|0
1651852030000|2022-05-06 15:47:10||2969.3||2977.8||2977.8||2969.3|0
1651852260000|2022-05-06 15:51:00||2978.3||2979.3||2979.3||2978.3|0
1651852290000|2022-05-06 15:51:30|3006.3|2979.8|3006.3|2983.3|3006.3|2983.3|3006.3|2979.8|0
1651852310000|2022-05-06 15:51:50||2977.3||2983.3||2983.3||2977.3|0
1651852370000|2022-05-06 15:52:50|3005.3|2983.8|3004.8|2981.3|3005.3|2983.8|3004.8|2981.3|0
1651852380000|2022-05-06 15:53:00||2979.3||2979.3||2979.3||2979.3|0
1651852400000|2022-05-06 15:53:20||2977.8||2977.8||2977.8||2977.8|0
1651852460000|2022-05-06 15:54:20||2969.3||2977.8||2977.8||2969.3|0
1651852700000|2022-05-06 15:58:20||2978.3||2975.8||2978.3||2975.8|0
1651852720000|2022-05-06 15:58:40||2974.8||2974.8||2974.8||2974.8|0
1651852730000|2022-05-06 15:58:50||2975.3||2973.8||2975.3||2973.8|0
1651852900000|2022-05-06 16:01:40||2974.3||2977.3||2977.3||2974.3|0
1651852950000|2022-05-06 16:02:30||2977.8||2979.3||2979.3||2977.8|0
1651852990000|2022-05-06 16:03:10||2979.8||2980.8||2980.8||2979.8|0
1651853020000|2022-05-06 16:03:40|3005.8||3005.8||3005.8||3005.8||0
1651853100000|2022-05-06 16:05:00||2981.3||2982.3||2982.3||2981.3|0
1651853160000|2022-05-06 16:06:00|3007.8||3007.8||3007.8||3007.8||0
1651853190000|2022-05-06 16:06:30||2982.8||2985.3||2985.3||2982.8|0
1651853200000|2022-05-06 16:06:40|3009.8|2986.3|3009.8|2986.3|3009.8|2986.3|3009.8|2986.3|0
1651853220000|2022-05-06 16:07:00|3019.3||3011.3||3019.3||3011.3||0
1651853230000|2022-05-06 16:07:10|3011.8|2986.8|3011.8|2988.8|3011.8|2988.8|3011.8|2986.8|0
1651853250000|2022-05-06 16:07:30|3013.8||3013.8||3013.8||3013.8||0
1651853280000|2022-05-06 16:08:00|3012.8||3012.3||3012.8||3012.3||0
1651853350000|2022-05-06 16:09:10||2989.3||2989.3||2989.3||2989.3|0
1651853360000|2022-05-06 16:09:20||2986.8||2986.8||2986.8||2986.8|0
1651853380000|2022-05-06 16:09:40||2985.3||2985.3||2985.3||2985.3|0
1651853400000|2022-05-06 16:10:00||2985.8||2985.8||2985.8||2985.8|0
1651853410000|2022-05-06 16:10:10||2983.3||2983.3||2983.3||2983.3|0
1651853470000|2022-05-06 16:11:10||2974.8||2981.3||2982.8||2974.8|0
1651853490000|2022-05-06 16:11:30|3011.3||3011.3||3011.3||3011.3||0
1651853500000|2022-05-06 16:11:40|3002.8|2981.8|3002.8|2979.3|3002.8|2981.8|3002.8|2979.3|0
1651853580000|2022-05-06 16:13:00||2971.3||2977.8||2977.8||2971.3|0
1651853700000|2022-05-06 16:15:00||2975.8||2975.8||2975.8||2975.8|0
1651853720000|2022-05-06 16:15:20||2967.3||2975.8||2975.8||2967.3|0
1651853790000|2022-05-06 16:16:30|3010.3||3009.8||3010.3||3009.8||0
1651853880000|2022-05-06 16:18:00||2976.3||2976.3||2976.3||2976.3|0
1651853940000|2022-05-06 16:19:00|3016.8|2976.8|3016.3|2979.8|3016.8|2979.8|3016.3|2976.8|0
1651853970000|2022-05-06 16:19:30|3015.8|2953.3|3015.8|2977.8|3015.8|2977.8|3015.8|2953.3|0
1651854030000|2022-05-06 16:20:30||2978.3||2978.8||2978.8||2978.3|0
1651854040000|2022-05-06 16:20:40||2979.3||2979.3||2979.3||2979.3|0
1651854070000|2022-05-06 16:21:10||2979.8||2983.3||2983.3||2979.8|0
1651854130000|2022-05-06 16:22:10|3022.8|2983.8|3017.8|2983.8|3022.8|2983.8|3017.8|2983.8|0
1651854180000|2022-05-06 16:23:00||2984.3||2987.3||2987.3||2984.3|0
1651854190000|2022-05-06 16:23:10|3023.8||3022.8||3023.8||3022.8||0
1651854450000|2022-05-06 16:27:30|3022.3|2953.3|3022.3|2985.8|3022.3|2985.8|3022.3|2953.3|0
1651854540000|2022-05-06 16:29:00|3040.3|2986.3|3021.8|2988.8|3040.3|2988.8|3021.8|2986.3|0
1651854560000|2022-05-06 16:29:20||2953.3||2986.8||2986.8||2953.3|0
1651854620000|2022-05-06 16:30:20||2953.3||2984.8||2984.8||2953.3|0
1651854680000|2022-05-06 16:31:20||2985.3||2985.3||2985.3||2985.3|0
1651854830000|2022-05-06 16:33:50||2985.8||2988.8||2988.8||2985.8|0
1651854850000|2022-05-06 16:34:10|3028.3|2989.3|3028.3|2989.8|3028.3|2989.8|3028.3|2989.3|0
1651854910000|2022-05-06 16:35:10|3027.8|2982.8|3027.8|2989.8|3027.8|2989.8|3027.8|2982.8|0
1651854970000|2022-05-06 16:36:10||2990.3||2992.8||2992.8||2990.3|0
1651855000000|2022-05-06 16:36:40||2953.3||2990.8||2990.8||2953.3|0
1651855010000|2022-05-06 16:36:50||2953.3||2988.8||2988.8||2953.3|0
1651855020000|2022-05-06 16:37:00||2953.3||2953.3||2986.8||2953.3|0
1651855030000|2022-05-06 16:37:10||2984.8||2984.8||2984.8||2984.8|0
1651855050000|2022-05-06 16:37:30|3027.3||3027.3||3027.3||3027.3||0
1651855090000|2022-05-06 16:38:10|3034.3||3026.8||3034.3||3026.8||0
1651855120000|2022-05-06 16:38:40||2985.3||2985.3||2985.3||2985.3|0
1651855140000|2022-05-06 16:39:00||2985.8||2988.3||2988.3||2985.8|0
1651855380000|2022-05-06 16:43:00||2988.8||2991.3||2991.3||2988.8|0
1651855400000|2022-05-06 16:43:20||2953.3||2989.3||2989.3||2953.3|0
1651855500000|2022-05-06 16:45:00||2989.8||2989.8||2989.8||2989.8|0
1651855640000|2022-05-06 16:47:20|3026.3|2983.3|3026.3|2989.8|3026.3|2989.8|3026.3|2983.3|0
1651855810000|2022-05-06 16:50:10||2983.3||2983.8||2983.8||2983.3|0
1651856010000|2022-05-06 16:53:30|3025.8|2953.3|3025.8|2984.3|3025.8|2984.3|3025.8|2953.3|0
1651856090000|2022-05-06 16:54:50|3032.8|2984.8|3025.3|2984.8|3032.8|2984.8|3025.3|2984.8|0
1651856180000|2022-05-06 16:56:20|3032.3||3031.8||3032.3||3031.8||0
1651856200000|2022-05-06 16:56:40|3031.3|2953.3|3031.3|2985.3|3031.3|2985.3|3031.3|2953.3|0
1651857360000|2022-05-06 17:16:00|3030.8|2978.3|3030.8|2985.8|3030.8|2985.8|3030.8|2978.3|0
1651857630000|2022-05-06 17:20:30||2986.3||2986.3||2986.3||2986.3|0
1651857660000|2022-05-06 17:21:00|3041.8||3030.3||3041.8||3030.3||0
1651857710000|2022-05-06 17:21:50||2986.8||2989.3||2989.3||2986.8|0
1651857810000|2022-05-06 17:23:30||2989.8||2990.3||2990.3||2989.8|0
1651857840000|2022-05-06 17:24:00||2990.8||2990.8||2990.8||2990.8|0
1651858100000|2022-05-06 17:28:20||2991.3||2993.8||2993.8||2991.3|0
1651858120000|2022-05-06 17:28:40||2953.3||2991.8||2991.8||2953.3|0
1651858140000|2022-05-06 17:29:00||2953.3||2989.8||2989.8||2953.3|0
1651858160000|2022-05-06 17:29:20||2990.3||2990.8||2990.8||2990.3|0
1651858650000|2022-05-06 17:37:30||2983.8||2984.3||2984.3||2983.8|0
1651858880000|2022-05-06 17:41:20|3037.3|2984.8|3029.8|2984.8|3037.3|2984.8|3029.8|2984.8|0
1651859390000|2022-05-06 17:49:50|3029.3|2953.3|3029.3|2985.3|3029.3|2985.3|3029.3|2953.3|0
1651859850000|2022-05-06 17:57:30||2978.3||2978.8||2978.8||2978.3|0
1651860380000|2022-05-06 18:06:20||2971.8||2972.3||2972.3||2971.8|0
1651860530000|2022-05-06 18:08:50|3014.8||3014.3||3014.8||3014.3||0
1651861260000|2022-05-06 18:21:00||2965.3||2972.8||2972.8||2965.3|0
1651861310000|2022-05-06 18:21:50||2953.3||2953.3||2953.3||2953.3|0
1651861320000|2022-05-06 18:22:00||2973.3||2973.3||2973.3||2973.3|0
1651861510000|2022-05-06 18:25:10||2966.3||2973.8||2973.8||2966.3|0
1651861540000|2022-05-06 18:25:40||2953.3||2974.3||2974.3||2953.3|0
1651861960000|2022-05-06 18:32:40||2953.3||2974.3||2974.3||2953.3|0
1651862010000|2022-05-06 18:33:30||2953.3||2974.3||2974.3||2953.3|0
1651862150000|2022-05-06 18:35:50||2974.8||2976.8||2976.8||2974.8|0
1651862210000|2022-05-06 18:36:50||2953.3||2974.8||2974.8||2953.3|0
1651862270000|2022-05-06 18:37:50||2953.3||2953.3||2953.3||2953.3|0
1651862280000|2022-05-06 18:38:00||2974.8||2974.8||2974.8||2974.8|0
1651862410000|2022-05-06 18:40:10||2975.3||2975.8||2975.8||2975.3|0
1651862440000|2022-05-06 18:40:40||2976.3||2978.3||2978.3||2976.3|0
1651862640000|2022-05-06 18:44:00||2953.3||2976.3||2976.3||2953.3|0
1651862940000|2022-05-06 18:49:00||2976.8||2977.8||2977.8||2976.8|0
1651862960000|2022-05-06 18:49:20||2978.3||2978.8||2978.8||2978.3|0
1651863300000|2022-05-06 18:55:00|3020.8||3020.3||3020.8||3020.3||0
1651863910000|2022-05-06 19:05:10||2979.3||2980.8||2980.8||2979.3|0
1651863930000|2022-05-06 19:05:30||2953.3||2978.8||2978.8||2953.3|0
1651863950000|2022-05-06 19:05:50||2953.3||2976.8||2976.8||2953.3|0
1651864080000|2022-05-06 19:08:00||2953.3||2974.8||2974.8||2953.3|0
1651864180000|2022-05-06 19:09:40||2975.3||2975.8||2975.8||2975.3|0
1651864230000|2022-05-06 19:10:30|3019.8|2968.8|3019.8|2976.3|3019.8|2976.3|3019.8|2968.8|0
1651864260000|2022-05-06 19:11:00||2976.8||2978.3||2978.3||2976.8|0
1651864320000|2022-05-06 19:12:00||2978.8||2978.8||2978.8||2978.8|0
1651864710000|2022-05-06 19:18:30||2972.3||2972.8||2972.8||2972.3|0
1651864730000|2022-05-06 19:18:50|3019.3|2965.8|3019.3|2973.3|3019.3|2973.3|3019.3|2965.8|0
1651865160000|2022-05-06 19:26:00||2973.8||2975.8||2975.8||2973.8|0
1651865280000|2022-05-06 19:28:00||2976.3||2976.8||2976.8||2976.3|0
1651865340000|2022-05-06 19:29:00|3026.3|2977.3|3018.8|2977.3|3026.3|2977.3|3018.8|2977.3|0
1651865880000|2022-05-06 19:38:00|3025.8||3025.3||3025.8||3025.3||0
1651866510000|2022-05-06 19:48:30|3024.8|2970.3|3024.8|2977.8|3024.8|2977.8|3024.8|2970.3|0
1651866590000|2022-05-06 19:49:50|3045.3|2970.8|3045.3|2967.8|3045.3|2970.8|3045.3|2967.8|0
1651866890000|2022-05-06 19:54:50|3041.8|2968.3|3041.8|2968.3|3041.8|2968.3|3018.3|2968.3|0
1651866900000|2022-05-06 19:55:00|3024.8||3025.3||3041.8||3018.3||0
1651866910000|2022-05-06 19:55:10|3041.8|2953.3|3016.3|2968.8|3041.8|2968.8|3016.3|2953.3|0
1651866940000|2022-05-06 19:55:40|3023.3||3022.8||3023.3||3022.8||0
1651867120000|2022-05-06 19:58:40|3029.8|2969.3|3022.3|2969.3|3029.8|2969.3|3022.3|2969.3|0
1652076000000|2022-05-09 06:00:00|2983.8|2935.3|2986.8|2938.3|2986.8|2938.3|2983.8|2935.3|0
1652076020000|2022-05-09 06:00:20||2939.8||2939.8||2939.8||2939.8|0
1652076030000|2022-05-09 06:00:30|2988.3|2941.3|2989.8|2941.3|2989.8|2941.3|2988.3|2941.3|0
1652076050000|2022-05-09 06:00:50|2988.3||2988.3||2988.3||2988.3||0
1652076060000|2022-05-09 06:01:00|3010.8|2928.3|3012.3|2928.3|3012.3|2928.3|3010.8|2928.3|0
1652076070000|2022-05-09 06:01:10|3014.3||3014.3||3014.3||3014.3||0
1652076080000|2022-05-09 06:01:20|3011.8||3011.8||3011.8||3011.8||0
1652076120000|2022-05-09 06:02:00|3013.3||3013.3||3013.3||3013.3||0
1652076130000|2022-05-09 06:02:10|3014.8||3014.8||3014.8||3014.8||0
1652076160000|2022-05-09 06:02:40|3013.3||3013.3||3013.3||3013.3||0
1652076180000|2022-05-09 06:03:00|3023.3|2927.8|3023.3|2927.8|3023.3|2927.8|3023.3|2927.8|0
1652076280000|2022-05-09 06:04:40||2928.3||2928.3||2928.3||2928.3|0
1652076290000|2022-05-09 06:04:50|3022.8||3022.8||3022.8||3022.8||0
1652076630000|2022-05-09 06:10:30|3023.3|2927.8|3023.3|2927.8|3023.3|2927.8|3023.3|2927.8|0
1652076960000|2022-05-09 06:16:00|3022.8|2928.3|3022.8|2928.3|3022.8|2928.3|3022.8|2928.3|0
1652078370000|2022-05-09 06:39:30||2932.8||2932.8||2932.8||2932.8|0
1652078380000|2022-05-09 06:39:40||2962.8||2962.8||2962.8||2962.8|0
1652078390000|2022-05-09 06:39:50||2967.8||2967.8||2967.8||2967.8|0
1652078960000|2022-05-09 06:49:20||2928.3||2928.3||2928.3||2928.3|0
1652079050000|2022-05-09 06:50:50||2942.8||2957.8||2958.3||2942.8|0
1652079060000|2022-05-09 06:51:00||2957.3||2958.3||2958.8||2956.8|0
1652079150000|2022-05-09 06:52:30|3022.3||3021.8||3022.3||3021.3||0
1652079160000|2022-05-09 06:52:40|3022.3||3020.3||3022.3||3020.3||0
1652079170000|2022-05-09 06:52:50|3019.8||3020.3||3020.3||3019.8||0
1652079180000|2022-05-09 06:53:00|3022.3|2941.3|3020.3|2941.3|3022.3|2941.3|3019.8|2941.3|0
1652079280000|2022-05-09 06:54:40|3019.8||3013.8||3019.8||3013.8||0
1652079290000|2022-05-09 06:54:50|3013.3||3006.3||3013.3||3005.8||0
1652079300000|2022-05-09 06:55:00|3006.8||3006.8||3006.8||3006.8||0
1652079480000|2022-05-09 06:58:00|3006.3||2993.8||3006.3||2993.8||0
1652079490000|2022-05-09 06:58:10|2994.3||2994.3||2994.8||2994.3||0
1652079580000|2022-05-09 06:59:40|2988.8|2951.8|2988.8|2952.3|2988.8|2952.3|2988.8|2951.8|0
1652079590000|2022-05-09 06:59:50|2984.3|2953.8|2982.3|2962.8|2984.3|2962.8|2982.3|2953.8|0
1652079600000|2022-05-09 07:00:00|2981.8|2963.3|2980.3|2964.3|2981.8|2964.3|2980.3|2963.3|0
1652079610000|2022-05-09 07:00:10|2991.3|2964.8|2981.3|2964.8|2991.3|2965.8|2981.3|2963.3|0
1652079620000|2022-05-09 07:00:20|2991.3|2965.3|2991.8|2965.3|2991.8|2965.3|2981.3|2965.3|0
1652079630000|2022-05-09 07:00:30|2991.3||2981.3||2991.3||2981.3||0
1652079640000|2022-05-09 07:00:40|2980.8|2963.3|2981.3|2963.8|2991.8|2965.3|2980.3|2963.3|0
1652079650000|2022-05-09 07:00:50||2964.3||2964.3||2964.3||2964.3|0
1652079660000|2022-05-09 07:01:00|2991.8|2964.8|2981.8|2965.3|2991.8|2966.3|2981.3|2964.8|0
1652079670000|2022-05-09 07:01:10||2963.3||2965.3||2965.3||2963.3|0
1652079680000|2022-05-09 07:01:20|2983.8|2965.8|2983.3|2966.3|2983.8|2966.3|2983.3|2965.8|0
1652079690000|2022-05-09 07:01:30||2966.8||2967.3||2967.3||2966.8|0
1652079700000|2022-05-09 07:01:40|2985.3||2984.8||2985.3||2984.8||0
1652079710000|2022-05-09 07:01:50|2985.3|2967.8|2986.8|2968.3|2986.8|2968.3|2984.8|2967.8|0
1652079720000|2022-05-09 07:02:00|2986.3||2986.3||2997.8||2985.8||0
1652079730000|2022-05-09 07:02:10|2985.8|2968.8|2986.8|2974.8|2986.8|2974.8|2985.3|2968.8|0
1652079740000|2022-05-09 07:02:20|2986.3||2985.3||2987.8||2985.3||0
1652079750000|2022-05-09 07:02:30|2984.8|2973.8|2985.3|2974.8|2985.8|2974.8|2984.8|2970.8|0
1652079760000|2022-05-09 07:02:40|2985.8|2975.3|2987.8|2976.8|2987.8|2976.8|2985.8|2975.3|0
1652079770000|2022-05-09 07:02:50|2987.3|2977.3|2989.3|2977.8|2990.8|2977.8|2987.3|2973.8|0
1652079780000|2022-05-09 07:03:00|2988.8|2976.8|2990.3|2974.8|2991.8|2976.8|2988.8|2972.8|0
1652079790000|2022-05-09 07:03:10|2991.8||2990.3||2991.8||2990.3||0
1652079800000|2022-05-09 07:03:20|2989.8|2973.3|2989.3|2973.8|2989.8|2973.8|2988.8|2973.3|0
1652079810000|2022-05-09 07:03:30|2988.8|2974.3|2985.8|2977.3|2988.8|2977.3|2985.8|2974.3|0
1652079820000|2022-05-09 07:03:40|2985.3|2976.8|2984.8|2976.3|2985.3|2976.8|2984.8|2976.3|0
1652079830000|2022-05-09 07:03:50|2984.3|2975.8|2983.8|2975.3|2984.3|2975.8|2983.8|2975.3|0
1652079840000|2022-05-09 07:04:00||2975.8||2976.3||2976.3||2975.8|0
1652079850000|2022-05-09 07:04:10||2976.8||2976.3||2976.8||2976.3|0
1652079860000|2022-05-09 07:04:20|2983.3|2975.8|2982.8|2973.8|2983.3|2976.8|2982.8|2973.8|0
1652079870000|2022-05-09 07:04:30|2981.8|2973.3|2981.3|2972.8|2981.8|2973.3|2981.3|2972.8|0
1652079880000|2022-05-09 07:04:40|2980.8|2972.3|2979.3|2971.3|2980.8|2972.3|2979.3|2970.8|0
1652079890000|2022-05-09 07:04:50||2971.8||2971.3||2971.8||2971.3|0
1652079900000|2022-05-09 07:05:00|2978.3|2971.8|2978.3|2970.3|2978.3|2971.8|2978.3|2970.3|0
1652079910000|2022-05-09 07:05:10||2970.8||2971.3||2971.8||2970.8|0
1652079920000|2022-05-09 07:05:20|2977.8|2970.8|2977.3|2969.8|2977.8|2970.8|2977.3|2969.8|0
1652079930000|2022-05-09 07:05:30||2969.3||2969.8||2969.8||2969.3|0
1652079940000|2022-05-09 07:05:40||2970.3||2970.8||2970.8||2970.3|0
1652079950000|2022-05-09 07:05:50||2970.3||2969.8||2970.3||2969.8|0
1652079960000|2022-05-09 07:06:00||2970.3||2970.8||2971.3||2970.3|0
1652079970000|2022-05-09 07:06:10||2971.3||2971.8||2971.8||2971.3|0
1652079980000|2022-05-09 07:06:20||2972.3||2972.3||2972.3||2972.3|0
1652079990000|2022-05-09 07:06:30|2977.8|2972.8|2979.3|2974.3|2979.3|2974.3|2977.8|2972.8|0
1652080000000|2022-05-09 07:06:40|2979.8|2974.8|2979.8|2975.3|2979.8|2975.3|2979.8|2974.8|0
1652080010000|2022-05-09 07:06:50|2979.3|2974.8|2979.3|2973.3|2979.3|2974.8|2979.3|2973.3|0
1652080020000|2022-05-09 07:07:00||2973.8||2971.3||2973.8||2971.3|0
1652080030000|2022-05-09 07:07:10|2978.3|2971.8|2978.3|2971.3|2978.3|2971.8|2978.3|2971.3|0
1652080040000|2022-05-09 07:07:20||2971.8||2972.3||2972.3||2971.8|0
1652080050000|2022-05-09 07:07:30||2972.8||2972.8||2972.8||2972.8|0
1652080060000|2022-05-09 07:07:40|2978.8|2973.3|2979.3|2974.3|2979.3|2974.3|2978.8|2973.3|0
1652080070000|2022-05-09 07:07:50|2979.8|2974.8|2981.8|2976.8|2981.8|2976.8|2979.8|2974.8|0
1652080080000|2022-05-09 07:08:00|2981.3|2976.3|2981.8|2977.3|2981.8|2977.3|2981.3|2976.3|0
1652080090000|2022-05-09 07:08:10|2982.3|2977.8|2982.3|2977.8|2982.3|2977.8|2982.3|2977.8|0
1652080100000|2022-05-09 07:08:20||2977.3||2977.8||2977.8||2977.3|0
1652080110000|2022-05-09 07:08:30|2981.8|2977.3|2981.8|2976.8|2982.3|2977.3|2981.8|2976.8|0
1652080120000|2022-05-09 07:08:40|2982.3|2976.3|2982.3|2978.3|2982.3|2978.3|2982.3|2976.3|0
1652080130000|2022-05-09 07:08:50|2981.8||2981.8||2981.8||2981.8||0
1652080140000|2022-05-09 07:09:00||2976.3||2975.8||2976.3||2975.8|1
1652080150000|2022-05-09 07:09:10||2975.3||2976.3||2976.3||2975.3|0
1652080160000|2022-05-09 07:09:20||2976.8||2977.3||2977.3||2976.8|0
1652080170000|2022-05-09 07:09:30|2982.3|2976.8|2982.8|2978.3|2982.8|2978.3|2982.3|2976.3|0
1652080180000|2022-05-09 07:09:40|2983.3|2978.8|2983.8|2979.3|2983.8|2979.3|2983.3|2978.8|0
1652080190000|2022-05-09 07:09:50|2984.3|2978.8|2983.8|2979.3|2984.3|2979.3|2983.8|2978.8|0
1652080200000|2022-05-09 07:10:00|2984.3|2978.8|2984.3|2979.8|2984.3|2979.8|2984.3|2978.8|0
1652080210000|2022-05-09 07:10:10|2983.8|2979.3|2984.8|2979.8|2984.8|2979.8|2983.8|2979.3|0
1652080220000|2022-05-09 07:10:20|2985.3|2980.3|2986.8|2981.8|2986.8|2981.8|2985.3|2980.3|0
1652080230000|2022-05-09 07:10:30|2987.3|2982.3|2987.8|2982.8|2987.8|2983.3|2987.3|2982.3|0
1652080240000|2022-05-09 07:10:40|2988.3|2983.3|2987.8|2982.8|2988.3|2983.3|2987.8|2982.8|0
1652080250000|2022-05-09 07:10:50|2988.3|2983.3|2988.8|2984.3|2989.3|2984.3|2988.3|2983.3|0
1652080260000|2022-05-09 07:11:00|2989.3|2985.3|2989.3|2985.3|2989.3|2985.3|2989.3|2985.3|0
1652080270000|2022-05-09 07:11:10|2988.8||2988.8||2989.3||2988.8||0
1652080280000|2022-05-09 07:11:20||2983.3||2983.8||2983.8||2983.3|1
1652080290000|2022-05-09 07:11:30||2983.3||2982.8||2983.3||2982.8|0
1652080300000|2022-05-09 07:11:40||2983.3||2983.3||2983.3||2983.3|0
1652080310000|2022-05-09 07:11:50||2982.8||2982.8||2982.8||2982.8|0
1652080320000|2022-05-09 07:12:00||2982.3||2982.3||2982.3||2982.3|0
1652080330000|2022-05-09 07:12:10||2981.8||2981.3||2981.8||2981.3|0
1652080340000|2022-05-09 07:12:20||2981.8||2982.3||2982.3||2981.8|0
1652080350000|2022-05-09 07:12:30||2982.8||2983.3||2983.3||2982.8|0
1652080360000|2022-05-09 07:12:40|2989.3|2983.8|2989.3|2984.3|2989.8|2984.3|2989.3|2983.8|0
1652080370000|2022-05-09 07:12:50|2989.8|2985.3|2990.3|2985.3|2990.8|2985.3|2989.8|2985.3|0
1652080380000|2022-05-09 07:13:00|2990.8|2985.8|2990.8|2986.3|2991.3|2986.3|2990.8|2985.8|0
1652080390000|2022-05-09 07:13:10|2991.3|2986.8|2992.8|2987.8|2992.8|2987.8|2991.3|2986.8|0
1652080400000|2022-05-09 07:13:20|2992.3||2992.8||2992.8||2992.3||0
1652080410000|2022-05-09 07:13:30|2993.3|2988.3|2994.3|2989.3|2994.3|2989.3|2993.3|2988.3|0
1652080420000|2022-05-09 07:13:40|2993.8|2988.8|2993.8|2988.8|2993.8|2988.8|2993.8|2988.3|0
1652080430000|2022-05-09 07:13:50|2994.3|2989.3|2994.3|2989.3|2994.3|2989.3|2994.3|2989.3|0
1652080440000|2022-05-09 07:14:00|2993.8|2988.8|2993.8|2988.8|2993.8|2988.8|2993.8|2988.8|0
1652080450000|2022-05-09 07:14:10||2989.3||2988.8||2989.3||2988.3|0
1652080460000|2022-05-09 07:14:20|2994.3|2989.3|2994.8|2990.3|2994.8|2990.3|2994.3|2989.3|0
1652080470000|2022-05-09 07:14:30|2995.3||2995.3||2995.3||2995.3||0
1652080480000|2022-05-09 07:14:40|2995.8||2995.8||2995.8||2995.8||0
1652080490000|2022-05-09 07:14:50|2996.3|2990.8|2996.3|2991.3|2996.3|2991.3|2996.3|2990.8|0
1652080500000|2022-05-09 07:15:00|2995.8|2990.8|2995.8|2988.3|2995.8|2990.8|2995.8|2988.3|0
1652080510000|2022-05-09 07:15:10|2995.3|2987.8|2994.8|2987.8|2995.3|2987.8|2994.8|2987.8|0
1652080520000|2022-05-09 07:15:20||2988.3||2988.8||2989.3||2988.3|0
1652080530000|2022-05-09 07:15:30||2988.3||2987.8||2988.3||2987.8|0
1652080540000|2022-05-09 07:15:40||2987.3||2987.3||2987.3||2987.3|0
1652080550000|2022-05-09 07:15:50||2987.8||2987.8||2988.3||2987.8|0
1652080560000|2022-05-09 07:16:00|2994.3|2987.3|2993.8|2986.3|2994.3|2987.3|2993.8|2986.3|0
1652080570000|2022-05-09 07:16:10|2992.8|2985.8|2990.8|2983.3|2992.8|2985.8|2990.8|2983.3|0
1652080580000|2022-05-09 07:16:20|2990.3|2982.8|2989.8|2981.8|2990.3|2982.8|2989.8|2981.8|0
1652080590000|2022-05-09 07:16:30|2989.3|2981.3|2988.8|2981.3|2989.3|2981.3|2988.8|2981.3|0
1652080600000|2022-05-09 07:16:40||2981.8||2980.3||2982.3||2980.3|0
1652080610000|2022-05-09 07:16:50|2988.3|2980.8|2987.8|2982.3|2988.3|2982.3|2987.8|2980.8|0
1652080620000|2022-05-09 07:17:00||2981.8||2980.8||2981.8||2980.8|0
1652080630000|2022-05-09 07:17:10|2987.3|2980.3|2986.8|2979.8|2987.3|2980.3|2986.8|2979.8|0
1652080640000|2022-05-09 07:17:20||2980.3||2980.3||2980.3||2979.8|0
1652080650000|2022-05-09 07:17:30|2987.3|2980.8|2987.3|2982.3|2987.3|2982.3|2986.8|2980.8|0
1652080660000|2022-05-09 07:17:40|2986.8|2982.8|2987.8|2983.3|2987.8|2983.3|2985.8|2982.8|1
1652080670000|2022-05-09 07:17:50|2988.3|2983.8|2989.8|2984.8|2989.8|2984.8|2988.3|2983.8|0
1652080690000|2022-05-09 07:18:10||2985.3||2985.3||2985.3||2985.3|0
1652080700000|2022-05-09 07:18:20|2990.3|2985.8|2991.3|2986.3|2991.3|2986.3|2990.3|2985.8|0
1652080710000|2022-05-09 07:18:30|2991.8|2986.8|2991.8|2986.3|2991.8|2986.8|2991.8|2986.3|0
1652080720000|2022-05-09 07:18:40|2992.3|2986.8|2992.8|2987.8|2992.8|2988.3|2992.3|2986.8|0
1652080730000|2022-05-09 07:18:50||2987.3||2986.8||2987.3||2986.8|0
1652080740000|2022-05-09 07:19:00||2987.3||2987.8||2987.8||2987.3|0
1652080750000|2022-05-09 07:19:10||2987.3||2986.8||2987.3||2986.8|0
1652080760000|2022-05-09 07:19:20||2987.3||2987.3||2987.3||2986.8|0
1652080770000|2022-05-09 07:19:30||2986.8||2985.3||2986.8||2985.3|0
1652080780000|2022-05-09 07:19:40|2992.3|2984.8|2991.8|2984.8|2992.3|2984.8|2991.8|2984.8|0
1652080790000|2022-05-09 07:19:50||2985.3||2984.8||2985.8||2984.8|0
1652080800000|2022-05-09 07:20:00||2985.3||2985.3||2985.8||2985.3|0
1652080810000|2022-05-09 07:20:10||2985.8||2985.3||2985.8||2985.3|0
1652080820000|2022-05-09 07:20:20||2984.8||2984.3||2984.8||2984.3|0
1652080840000|2022-05-09 07:20:40|2990.8|2983.8|2990.8|2983.3|2990.8|2983.8|2990.8|2983.3|0
1652080850000|2022-05-09 07:20:50||2983.8||2982.8||2983.8||2982.8|0
1652080860000|2022-05-09 07:21:00|2990.3|2982.3|2988.8|2981.3|2990.3|2982.3|2988.8|2981.3|0
1652080870000|2022-05-09 07:21:10||2981.8||2981.3||2982.3||2981.3|0
1652080880000|2022-05-09 07:21:20|2988.3||2987.8||2988.3||2987.8||0
1652080890000|2022-05-09 07:21:30||2980.8||2980.8||2980.8||2980.8|0
1652080900000|2022-05-09 07:21:40||2980.3||2980.3||2980.3||2980.3|0
1652080910000|2022-05-09 07:21:50||2980.8||2980.8||2980.8||2980.8|0
1652080920000|2022-05-09 07:22:00||2981.3||2981.3||2981.3||2981.3|0
1652080930000|2022-05-09 07:22:10||2981.8||2981.3||2982.3||2981.3|0
1652080940000|2022-05-09 07:22:20||2981.8||2982.3||2982.8||2981.8|0
1652080950000|2022-05-09 07:22:30||2982.8||2982.8||2982.8||2982.3|1
1652080960000|2022-05-09 07:22:40||2983.3||2982.8||2983.3||2982.3|0
1652080970000|2022-05-09 07:22:50||2982.3||2982.3||2982.3||2981.8|0
1652080980000|2022-05-09 07:23:00||2981.8||2981.3||2981.8||2981.3|0
1652080990000|2022-05-09 07:23:10||2980.8||2981.3||2981.3||2980.8|0
1652081000000|2022-05-09 07:23:20||2981.8||2981.3||2981.8||2981.3|0
1652081010000|2022-05-09 07:23:30||2980.8||2980.8||2980.8||2980.8|0
1652081020000|2022-05-09 07:23:40|2987.3|2980.3|2987.8|2979.3|2987.8|2980.3|2987.3|2978.8|0
1652081030000|2022-05-09 07:23:50|2986.8||2986.8||2986.8||2986.8||0
1652081040000|2022-05-09 07:24:00||2979.8||2979.8||2980.3||2979.8|0
1652081060000|2022-05-09 07:24:20||2980.3||2980.8||2980.8||2980.3|0
1652081070000|2022-05-09 07:24:30||2981.3||2981.3||2981.8||2981.3|0
1652081080000|2022-05-09 07:24:40||2980.8||2980.8||2980.8||2980.3|0
1652081090000|2022-05-09 07:24:50||2980.3||2980.3||2980.3||2979.8|0
1652081100000|2022-05-09 07:25:00|2986.3|2979.8|2985.8|2978.3|2986.3|2979.8|2985.8|2977.8|0
1652081110000|2022-05-09 07:25:10||2978.8||2978.8||2978.8||2978.8|0
1652081120000|2022-05-09 07:25:20||2978.3||2977.8||2978.3||2977.8|0
1652081130000|2022-05-09 07:25:30|2985.3|2977.3|2984.8|2976.8|2985.3|2977.3|2984.8|2976.8|0
1652081140000|2022-05-09 07:25:40||2977.3||2977.3||2977.8||2977.3|0
1652081150000|2022-05-09 07:25:50||2977.8||2977.3||2977.8||2977.3|0
1652081160000|2022-05-09 07:26:00|2983.8|2977.8|2983.8|2976.3|2983.8|2977.8|2983.8|2976.3|0
1652081170000|2022-05-09 07:26:10|2983.3|2975.8|2982.8|2978.3|2983.3|2978.3|2982.8|2975.8|0
1652081180000|2022-05-09 07:26:20|2983.3|2978.8|2984.3|2979.3|2984.3|2979.3|2982.8|2978.8|0
1652081190000|2022-05-09 07:26:30|2984.8|2979.8|2986.8|2981.3|2987.3|2982.8|2984.8|2979.8|0
1652081200000|2022-05-09 07:26:40||2980.8||2981.8||2981.8||2980.3|0
1652081210000|2022-05-09 07:26:50|2987.3|2982.3|2986.8|2981.3|2987.3|2982.8|2986.8|2981.3|0
1652081220000|2022-05-09 07:27:00|2987.3|2981.8|2987.3|2982.3|2987.3|2982.8|2987.3|2981.3|0
1652081230000|2022-05-09 07:27:10|2986.8|2981.8|2986.8|2982.3|2986.8|2982.3|2986.8|2981.8|0
1652081240000|2022-05-09 07:27:20||2981.8||2981.8||2981.8||2981.8|0
1652081250000|2022-05-09 07:27:30||2982.3||2981.8||2982.3||2981.8|0
1652081260000|2022-05-09 07:27:40|2987.3|2982.3|2987.3|2982.3|2987.3|2982.8|2987.3|2982.3|0
1652081270000|2022-05-09 07:27:50||2982.8||2982.3||2982.8||2982.3|0
1652081280000|2022-05-09 07:28:00|2986.8|2981.8|2986.8|2981.3|2986.8|2981.8|2986.8|2981.3|0
1652081290000|2022-05-09 07:28:10|2987.3|2981.8|2987.3|2982.8|2987.3|2982.8|2987.3|2981.8|0
1652081300000|2022-05-09 07:28:20|2986.8|2982.3|2986.8|2981.8|2986.8|2982.3|2986.8|2981.8|0
1652081310000|2022-05-09 07:28:30||2981.3||2982.3||2982.3||2981.3|0
1652081330000|2022-05-09 07:28:50|2987.3|2982.8|2988.3|2983.3|2988.3|2983.8|2987.3|2982.3|0
1652081340000|2022-05-09 07:29:00|2987.8|2983.8|2988.3|2983.3|2988.3|2983.8|2987.8|2983.3|0
1652081350000|2022-05-09 07:29:10|2987.8|2983.8|2988.8|2983.8|2988.8|2984.3|2987.8|2983.8|0
1652081360000|2022-05-09 07:29:20|2989.3|2983.3|2989.8|2985.3|2989.8|2985.3|2989.3|2983.3|0
1652081370000|2022-05-09 07:29:30|2990.3|2985.8|2990.3|2985.8|2990.3|2985.8|2989.8|2984.8|0
1652081380000|2022-05-09 07:29:40|2990.8|2986.3|2991.3|2986.3|2991.3|2986.3|2990.8|2986.3|0
1652081390000|2022-05-09 07:29:50|2990.8|2985.8|2990.8|2985.8|2990.8|2985.8|2990.8|2985.8|0
1652081400000|2022-05-09 07:30:00||2985.3||2984.3||2985.8||2984.3|0
1652081410000|2022-05-09 07:30:10||2984.8||2984.3||2984.8||2984.3|0
1652081420000|2022-05-09 07:30:20||2984.8||2984.8||2984.8||2984.8|0
1652081430000|2022-05-09 07:30:30||2985.3||2984.8||2985.3||2984.8|0
1652081440000|2022-05-09 07:30:40||2984.3||2984.3||2984.3||2984.3|0
1652081450000|2022-05-09 07:30:50||2984.8||2982.8||2984.8||2982.8|0
1652081460000|2022-05-09 07:31:00|2990.3|2982.3|2989.8|2982.3|2990.3|2982.3|2989.8|2982.3|0
1652081470000|2022-05-09 07:31:10|2988.8|2981.8|2987.8|2980.3|2988.8|2981.8|2987.8|2980.3|0
1652081480000|2022-05-09 07:31:20||2980.8||2981.8||2981.8||2980.8|0
1652081490000|2022-05-09 07:31:30||2981.3||2981.3||2981.3||2981.3|0
1652081510000|2022-05-09 07:31:50||2981.8||2981.8||2982.3||2981.8|0
1652081520000|2022-05-09 07:32:00|2988.3|2982.3|2988.8|2983.8|2988.8|2984.3|2988.3|2982.3|0
1652081530000|2022-05-09 07:32:10||2984.3||2984.3||2984.3||2984.3|0
1652081540000|2022-05-09 07:32:20||2983.8||2984.3||2984.3||2983.8|0
1652081550000|2022-05-09 07:32:30|2989.3|2984.8|2989.3|2984.8|2989.3|2984.8|2988.8|2984.8|0
1652081560000|2022-05-09 07:32:40|2989.8|2985.3|2990.8|2985.8|2990.8|2985.8|2989.8|2985.3|0
1652081570000|2022-05-09 07:32:50|2992.3|2986.3|2993.3|2988.8|2993.3|2988.8|2992.3|2986.3|0
1652081580000|2022-05-09 07:33:00|2993.8|2989.3|2993.8|2988.8|2993.8|2989.3|2993.8|2988.8|0
1652081590000|2022-05-09 07:33:10||2988.3||2987.8||2988.3||2987.8|0
1652081600000|2022-05-09 07:33:20||2987.3||2986.8||2987.3||2986.8|0
1652081610000|2022-05-09 07:33:30|2993.3|2986.3|2992.8|2985.3|2993.3|2986.3|2992.8|2985.3|0
1652081620000|2022-05-09 07:33:40||2985.8||2986.3||2986.3||2985.8|0
1652081630000|2022-05-09 07:33:50||2986.8||2986.8||2986.8||2986.8|0
1652081640000|2022-05-09 07:34:00||2987.3||2987.3||2987.3||2987.3|0
1652081650000|2022-05-09 07:34:10||2987.8||2988.3||2988.3||2987.8|0
1652081660000|2022-05-09 07:34:20|2993.3|2988.8|2993.3|2988.8|2993.3|2988.8|2992.8|2988.8|0
1652081670000|2022-05-09 07:34:30|2993.8|2989.3|2994.8|2990.3|2994.8|2990.3|2993.8|2989.3|0
1652081680000|2022-05-09 07:34:40|2995.8|2990.8|2995.8|2991.3|2995.8|2991.3|2995.3|2990.8|0
1652081690000|2022-05-09 07:34:50|2996.3|2991.8|2996.8|2991.8|2996.8|2991.8|2996.3|2991.8|0
1652081700000|2022-05-09 07:35:00|2997.3|2992.3|2996.8|2992.3|2997.3|2992.8|2996.8|2992.3|1
1652081710000|2022-05-09 07:35:10||2991.8||2991.8||2991.8||2991.8|0
1652081720000|2022-05-09 07:35:20|2997.3|2992.3|2997.8|2993.3|2997.8|2993.3|2997.3|2992.3|0
1652081730000|2022-05-09 07:35:30|2998.3|2993.8|2998.3|2993.8|2998.8|2993.8|2998.3|2993.8|0
1652081740000|2022-05-09 07:35:40||2993.3||2993.3||2993.3||2993.3|0
1652081760000|2022-05-09 07:36:00||2992.8||2992.8||2992.8||2992.3|0
1652081770000|2022-05-09 07:36:10||2992.3||2991.8||2992.3||2991.8|0
1652081780000|2022-05-09 07:36:20||2991.3||2990.8||2991.3||2990.8|0
1652081790000|2022-05-09 07:36:30||2991.3||2991.3||2991.3||2991.3|0
1652081800000|2022-05-09 07:36:40||2990.8||2990.8||2990.8||2990.8|0
1652081810000|2022-05-09 07:36:50||2991.3||2990.8||2991.3||2990.8|0
1652081820000|2022-05-09 07:37:00|2996.8|2990.3|2995.8|2988.8|2996.8|2990.3|2995.8|2988.8|0
1652081830000|2022-05-09 07:37:10||2988.3||2988.3||2988.3||2988.3|0
1652081850000|2022-05-09 07:37:30|2994.8|2987.8|2994.8|2987.3|2994.8|2987.8|2994.8|2987.3|0
1652081860000|2022-05-09 07:37:40||2987.8||2989.8||2989.8||2987.8|0
1652081870000|2022-05-09 07:37:50|2995.3|2990.3|2995.8|2990.8|2995.8|2990.8|2995.3|2990.3|0
1652081880000|2022-05-09 07:38:00||2991.3||2990.8||2991.3||2990.8|0
1652081890000|2022-05-09 07:38:10|2996.3|2991.3|2996.8|2991.8|2996.8|2991.8|2996.3|2991.3|0
1652081900000|2022-05-09 07:38:20||2992.3||2992.3||2992.3||2992.3|0
1652081910000|2022-05-09 07:38:30|2997.3|2992.8|2997.3|2992.8|2997.3|2992.8|2997.3|2992.8|0
1652081920000|2022-05-09 07:38:40|2997.8||2997.8||2997.8||2997.8||0
1652081930000|2022-05-09 07:38:50|2997.3|2993.3|2997.3|2992.8|2997.3|2993.3|2997.3|2992.8|0
1652081940000|2022-05-09 07:39:00||2992.3||2992.3||2992.3||2991.3|0
1652081970000|2022-05-09 07:39:30|2997.8|2992.8|2997.3|2991.8|2997.8|2992.8|2997.3|2991.8|0
1652081980000|2022-05-09 07:39:40||2992.3||2992.8||2992.8||2991.8|0
1652081990000|2022-05-09 07:39:50|2997.8|2993.3|2997.8|2993.3|2997.8|2993.3|2997.8|2993.3|0
1652082000000|2022-05-09 07:40:00|2997.3|2992.8|2997.3|2992.3|2997.3|2992.8|2997.3|2992.3|0
1652082010000|2022-05-09 07:40:10||2991.8||2991.3||2991.8||2991.3|0
1652082020000|2022-05-09 07:40:20||2990.8||2990.8||2990.8||2990.8|0
1652082050000|2022-05-09 07:40:50||2990.3||2990.3||2990.3||2990.3|0
1652082060000|2022-05-09 07:41:00|2996.3|2989.8|2996.3|2988.8|2996.3|2989.8|2996.3|2988.8|0
1652082080000|2022-05-09 07:41:20||2989.3||2989.3||2989.3||2989.3|0
1652082100000|2022-05-09 07:41:40||2989.8||2990.3||2990.3||2989.8|0
1652082110000|2022-05-09 07:41:50||2989.8||2989.8||2989.8||2989.8|0
1652082120000|2022-05-09 07:42:00||2989.3||2989.8||2989.8||2989.3|0
1652082130000|2022-05-09 07:42:10||2989.3||2989.8||2989.8||2989.3|0
1652082150000|2022-05-09 07:42:30||2989.3||2989.8||2989.8||2989.3|0
1652082160000|2022-05-09 07:42:40||2989.3||2989.8||2989.8||2989.3|0
1652082170000|2022-05-09 07:42:50||2989.3||2988.8||2989.3||2988.8|0
1652082180000|2022-05-09 07:43:00|2995.8||2995.3||2995.8||2995.3||0
1652082190000|2022-05-09 07:43:10||2988.3||2988.3||2988.3||2988.3|0
1652082200000|2022-05-09 07:43:20||2988.8||2988.8||2988.8||2988.8|0
1652082210000|2022-05-09 07:43:30||2988.3||2988.3||2988.3||2988.3|0
1652082220000|2022-05-09 07:43:40||2987.8||2987.3||2987.8||2987.3|0
1652082240000|2022-05-09 07:44:00|2994.8|2986.8|2994.3|2986.3|2994.8|2986.8|2994.3|2986.3|0
1652082250000|2022-05-09 07:44:10||2986.8||2987.8||2987.8||2986.8|0
1652082260000|2022-05-09 07:44:20||2987.3||2987.3||2987.3||2987.3|0
1652082290000|2022-05-09 07:44:50|2993.3|2986.8|2993.3|2987.3|2993.3|2987.3|2993.3|2986.8|0
1652082300000|2022-05-09 07:45:00||2987.8||2987.8||2987.8||2987.8|0
1652082310000|2022-05-09 07:45:10||2987.3||2987.3||2987.8||2987.3|0
1652082330000|2022-05-09 07:45:30||2986.8||2986.8||2986.8||2986.8|0
1652082370000|2022-05-09 07:46:10||2986.3||2986.3||2986.3||2986.3|0
1652082380000|2022-05-09 07:46:20||2986.8||2986.8||2986.8||2986.8|0
1652082390000|2022-05-09 07:46:30||2987.3||2987.3||2987.3||2987.3|0
1652082400000|2022-05-09 07:46:40||2987.8||2987.3||2987.8||2987.3|0
1652082410000|2022-05-09 07:46:50||2986.8||2986.8||2986.8||2986.8|0
1652082430000|2022-05-09 07:47:10||2987.3||2987.8||2987.8||2987.3|0
1652082440000|2022-05-09 07:47:20||2988.3||2988.3||2988.3||2988.3|0
1652082450000|2022-05-09 07:47:30||2987.8||2987.3||2987.8||2987.3|0
1652082470000|2022-05-09 07:47:50||2987.8||2987.8||2987.8||2987.8|0
1652082480000|2022-05-09 07:48:00||2987.3||2987.3||2987.3||2987.3|0
1652082490000|2022-05-09 07:48:10||2986.8||2986.8||2986.8||2986.8|0
1652082500000|2022-05-09 07:48:20||2987.3||2987.8||2987.8||2987.3|0
1652082520000|2022-05-09 07:48:40||2987.3||2987.8||2987.8||2987.3|0
1652082530000|2022-05-09 07:48:50||2988.3||2988.3||2988.3||2988.3|0
1652082540000|2022-05-09 07:49:00||2988.8||2988.3||2988.8||2988.3|0
1652082550000|2022-05-09 07:49:10||2988.8||2988.3||2988.8||2988.3|0
1652082590000|2022-05-09 07:49:50||2988.8||2988.8||2988.8||2988.3|0
1652082600000|2022-05-09 07:50:00||2988.3||2988.8||2989.3||2988.3|0
1652082620000|2022-05-09 07:50:20|2993.8||2993.3||2993.8||2993.3||0
1652082640000|2022-05-09 07:50:40||2988.3||2985.8||2988.3||2985.8|0
1652082650000|2022-05-09 07:50:50|2992.8||2992.3||2992.8||2992.3||0
1652082660000|2022-05-09 07:51:00||2985.3||2985.3||2985.3||2985.3|0
1652082670000|2022-05-09 07:51:10||2984.8||2984.3||2984.8||2984.3|0
1652082680000|2022-05-09 07:51:20|2991.8|2983.8|2990.3|2983.3|2991.8|2983.8|2990.3|2983.3|0
1652082690000|2022-05-09 07:51:30||2983.8||2984.8||2984.8||2983.8|0
1652082700000|2022-05-09 07:51:40||2984.3||2983.8||2984.3||2983.8|0
1652082720000|2022-05-09 07:52:00||2983.3||2982.8||2983.3||2982.8|0
1652082730000|2022-05-09 07:52:10||2982.3||2982.3||2982.3||2982.3|0
1652082740000|2022-05-09 07:52:20||2982.8||2982.3||2982.8||2982.3|0
1652082750000|2022-05-09 07:52:30||2982.8||2983.8||2983.8||2982.8|0
1652082760000|2022-05-09 07:52:40||2983.3||2981.8||2983.8||2981.8|0
1652082770000|2022-05-09 07:52:50|2989.8|2981.3|2988.8|2981.3|2989.8|2981.8|2988.8|2981.3|0
1652082780000|2022-05-09 07:53:00||2980.8||2980.8||2980.8||2980.8|0
1652082790000|2022-05-09 07:53:10|2988.3|2980.3|2987.3|2980.8|2988.3|2980.8|2987.3|2980.3|0
1652082810000|2022-05-09 07:53:30||2980.3||2980.8||2980.8||2980.3|0
1652082830000|2022-05-09 07:53:50||2981.3||2980.8||2981.3||2980.8|0
1652082840000|2022-05-09 07:54:00||2980.3||2979.8||2980.3||2979.8|0
1652082850000|2022-05-09 07:54:10|2986.8|2979.3|2985.8|2979.3|2986.8|2979.3|2985.8|2978.8|0
1652082860000|2022-05-09 07:54:20||2979.8||2979.8||2980.3||2979.8|0
1652082870000|2022-05-09 07:54:30||2980.3||2980.3||2980.3||2980.3|0
1652082880000|2022-05-09 07:54:40||2980.8||2980.8||2980.8||2980.8|0
1652082890000|2022-05-09 07:54:50|2986.3|2981.3|2986.3|2981.3|2986.3|2981.8|2986.3|2981.3|0
1652082900000|2022-05-09 07:55:00|2985.8|2980.8|2985.8|2979.8|2985.8|2980.8|2985.8|2979.8|0
1652082910000|2022-05-09 07:55:10||2979.3||2980.3||2980.3||2979.3|0
1652082920000|2022-05-09 07:55:20||2980.8||2980.8||2980.8||2980.8|0
1652082930000|2022-05-09 07:55:30||2980.3||2980.3||2980.3||2980.3|0
1652082940000|2022-05-09 07:55:40||2979.8||2979.8||2980.3||2979.8|0
1652082960000|2022-05-09 07:56:00||2979.3||2979.3||2979.3||2979.3|0
1652082980000|2022-05-09 07:56:20||2978.8||2978.8||2978.8||2978.8|0
1652082990000|2022-05-09 07:56:30|2984.8|2978.3|2984.8|2977.8|2984.8|2978.3|2984.8|2977.8|0
1652083000000|2022-05-09 07:56:40|2983.8|2977.3|2983.8|2977.3|2983.8|2977.3|2983.8|2977.3|0
1652083010000|2022-05-09 07:56:50||2976.8||2977.3||2977.3||2976.8|0
1652083020000|2022-05-09 07:57:00||2977.8||2977.3||2977.8||2977.3|0
1652083030000|2022-05-09 07:57:10||2976.8||2976.8||2976.8||2976.3|0
1652083040000|2022-05-09 07:57:20||2976.3||2976.3||2976.3||2976.3|0
1652083050000|2022-05-09 07:57:30||2975.8||2975.8||2975.8||2975.8|0
1652083060000|2022-05-09 07:57:40|2983.3|2975.3|2982.3|2974.8|2983.3|2975.3|2982.3|2974.8|0
1652083080000|2022-05-09 07:58:00|2981.8||2980.8||2981.8||2980.8||0
1652083090000|2022-05-09 07:58:10||2975.3||2975.8||2975.8||2975.3|0
1652083110000|2022-05-09 07:58:30||2975.3||2975.3||2975.3||2975.3|0
1652083120000|2022-05-09 07:58:40||2974.8||2974.3||2974.8||2974.3|0
1652083130000|2022-05-09 07:58:50|2980.3|2973.8|2978.8|2972.3|2980.3|2973.8|2978.8|2971.8|0
1652083140000|2022-05-09 07:59:00||2971.8||2971.8||2971.8||2971.8|0
1652083150000|2022-05-09 07:59:10||2972.3||2972.3||2972.3||2972.3|0
1652083180000|2022-05-09 07:59:40||2972.8||2972.3||2972.8||2972.3|0
1652083190000|2022-05-09 07:59:50||2972.8||2972.8||2972.8||2972.8|0
1652083200000|2022-05-09 08:00:00||2973.3||2972.8||2973.3||2972.8|0
1652083210000|2022-05-09 08:00:10|2978.3|2973.3|2977.8|2971.8|2978.3|2973.3|2977.8|2971.8|0
1652083220000|2022-05-09 08:00:20||2972.3||2972.8||2972.8||2972.3|0
1652083240000|2022-05-09 08:00:40||2972.3||2972.3||2972.8||2972.3|0
1652083250000|2022-05-09 08:00:50||2972.8||2972.8||2972.8||2972.8|0
1652083260000|2022-05-09 08:01:00||2972.3||2973.3||2973.3||2972.3|0
1652083270000|2022-05-09 08:01:10||2972.8||2971.8||2972.8||2971.3|0
1652083300000|2022-05-09 08:01:40||2972.8||2972.8||2972.8||2972.3|0
1652083310000|2022-05-09 08:01:50||2972.3||2972.3||2972.3||2972.3|0
1652083320000|2022-05-09 08:02:00||2971.8||2971.3||2971.8||2971.3|0
1652083340000|2022-05-09 08:02:20|2977.3|2971.8|2976.8|2970.8|2977.3|2971.8|2976.8|2970.8|0
1652083350000|2022-05-09 08:02:30||2971.3||2970.3||2971.3||2970.3|0
1652083360000|2022-05-09 08:02:40|2976.3|2969.8|2975.8|2969.3|2976.3|2969.8|2975.8|2969.3|0
1652083370000|2022-05-09 08:02:50|2975.3|2968.8|2974.8|2967.8|2975.3|2968.8|2974.8|2967.8|0
1652083380000|2022-05-09 08:03:00|2974.3|2967.3|2973.8|2967.3|2974.3|2967.3|2973.8|2966.8|0
1652083390000|2022-05-09 08:03:10||2966.8||2966.8||2966.8||2966.8|0
1652083400000|2022-05-09 08:03:20|2973.3||2972.8||2973.3||2972.8||0
1652083410000|2022-05-09 08:03:30||2967.3||2967.3||2967.3||2967.3|0
1652083420000|2022-05-09 08:03:40||2966.8||2966.8||2966.8||2966.8|0
1652083430000|2022-05-09 08:03:50|2972.3|2967.3|2970.3|2966.8|2972.3|2967.3|2970.3|2966.8|0
1652083440000|2022-05-09 08:04:00|2969.8|2966.3|2969.8|2964.8|2969.8|2966.3|2969.8|2964.8|0
1652083450000|2022-05-09 08:04:10||2964.3||2963.8||2964.3||2963.8|0
1652083460000|2022-05-09 08:04:20|2967.8|2964.3|2967.8|2964.8|2967.8|2964.8|2967.8|2964.3|0
1652083470000|2022-05-09 08:04:30|2969.8|2965.3|2969.8|2965.8|2969.8|2965.8|2969.8|2965.3|1
1652083480000|2022-05-09 08:04:40|2970.3|2966.8|2971.3|2966.8|2971.3|2966.8|2970.3|2966.8|0
1652083490000|2022-05-09 08:04:50|2970.8|2966.3|2970.8|2965.8|2970.8|2966.3|2970.8|2965.8|0
1652083500000|2022-05-09 08:05:00||2966.8||2966.8||2966.8||2965.8|0
1652083510000|2022-05-09 08:05:10|2971.3|2966.3|2971.3|2966.8|2971.3|2966.8|2971.3|2966.3|0
1652083520000|2022-05-09 08:05:20|2971.8|2966.3|2971.8|2967.3|2971.8|2967.3|2971.8|2966.3|0
1652083530000|2022-05-09 08:05:30||2966.8||2967.3||2967.8||2966.8|0
1652083540000|2022-05-09 08:05:40|2972.3|2967.8|2972.8|2967.8|2972.8|2968.3|2972.3|2967.3|0
1652083550000|2022-05-09 08:05:50|2973.3|2968.3|2974.3|2969.8|2974.3|2969.8|2973.3|2968.3|0
1652083560000|2022-05-09 08:06:00|2973.8|2969.3|2973.8|2969.3|2973.8|2969.3|2973.8|2968.8|0
1652083570000|2022-05-09 08:06:10|2974.3|2968.8|2973.8|2968.8|2974.3|2969.8|2973.8|2968.8|0
1652083590000|2022-05-09 08:06:30||2968.3||2968.8||2968.8||2968.3|0
1652083610000|2022-05-09 08:06:50||2968.3||2968.3||2968.3||2968.3|0
1652083620000|2022-05-09 08:07:00||2968.8||2968.8||2968.8||2968.3|0
1652083630000|2022-05-09 08:07:10||2968.3||2968.3||2968.3||2968.3|0
1652083640000|2022-05-09 08:07:20||2968.8||2968.8||2968.8||2968.8|0
1652083650000|2022-05-09 08:07:30|2974.3|2969.3|2973.8|2969.3|2974.3|2969.8|2973.8|2969.3|0
1652083660000|2022-05-09 08:07:40|2974.3|2969.8|2974.3|2969.8|2974.3|2969.8|2974.3|2969.3|0
1652083680000|2022-05-09 08:08:00||2969.3||2969.8||2969.8||2969.3|0
1652083700000|2022-05-09 08:08:20|2974.8|2970.3|2974.8|2970.3|2974.8|2970.3|2974.8|2970.3|0
1652083710000|2022-05-09 08:08:30|2975.3|2970.8|2976.3|2971.8|2976.3|2971.8|2975.3|2970.8|0
1652083730000|2022-05-09 08:08:50|2975.8|2971.3|2976.3|2971.8|2976.3|2971.8|2975.8|2971.3|0
1652083740000|2022-05-09 08:09:00|2975.8|2971.3|2975.8|2971.3|2975.8|2971.3|2975.8|2971.3|0
1652083750000|2022-05-09 08:09:10|2976.3|2971.8|2975.8|2971.3|2976.3|2971.8|2975.8|2971.3|0
1652083760000|2022-05-09 08:09:20|2976.3|2971.8|2976.8|2972.3|2976.8|2972.3|2976.3|2971.8|0
1652083780000|2022-05-09 08:09:40||2971.8||2971.8||2971.8||2971.8|0
1652083800000|2022-05-09 08:10:00||2972.3||2967.8||2972.3||2962.8|0
1652083810000|2022-05-09 08:10:10|2978.3|2968.3|2977.3|2968.3|2978.3|2968.8|2977.3|2968.3|0
1652083820000|2022-05-09 08:10:20|2993.8||2978.8||2993.8||2978.8||0
1652083840000|2022-05-09 08:10:40|2980.3||2978.8||2980.3||2978.8||0
1652083850000|2022-05-09 08:10:50|2979.8||2978.3||2979.8||2978.3||0
1652083860000|2022-05-09 08:11:00|2980.3||2978.8||2980.3||2978.8||0
1652083870000|2022-05-09 08:11:10|2981.3||2979.3||2981.3||2979.3||0
1652083880000|2022-05-09 08:11:20|2981.8|2968.8|2981.8|2971.8|2981.8|2971.8|2981.8|2968.8|0
1652083890000|2022-05-09 08:11:30|2982.3|2972.3|2980.8|2972.3|2982.3|2972.3|2980.8|2972.3|0
1652083900000|2022-05-09 08:11:40|2993.8|2971.8|2979.8|2971.8|2993.8|2971.8|2979.8|2971.8|0
1652083910000|2022-05-09 08:11:50|2980.8|2971.3|2979.3|2971.3|2980.8|2971.8|2979.3|2971.3|0
1652083920000|2022-05-09 08:12:00|2979.8|2970.8|2979.8|2971.8|2979.8|2971.8|2979.8|2970.8|0
1652083930000|2022-05-09 08:12:10|2980.8|2970.8|2979.3|2970.8|2980.8|2970.8|2979.3|2970.8|0
1652083940000|2022-05-09 08:12:20|2980.3|2971.3|2980.3|2971.8|2980.3|2971.8|2980.3|2963.3|0
1652083950000|2022-05-09 08:12:30|2980.8||2979.8||2980.8||2979.8||0
1652083960000|2022-05-09 08:12:40|2979.3|2971.3|2976.3|2970.3|2979.3|2971.3|2976.3|2969.8|0
1652083970000|2022-05-09 08:12:50||2969.8||2969.3||2969.8||2969.3|0
1652083980000|2022-05-09 08:13:00||2969.8||2969.8||2969.8||2969.8|0
1652083990000|2022-05-09 08:13:10|2975.3|2969.3|2975.3|2968.8|2975.3|2969.3|2975.3|2968.8|0
1652084000000|2022-05-09 08:13:20||2969.3||2968.8||2969.3||2968.8|0
1652084010000|2022-05-09 08:13:30||2969.3||2969.3||2969.3||2968.8|0
1652084020000|2022-05-09 08:13:40||2969.8||2969.8||2969.8||2969.8|0
1652084030000|2022-05-09 08:13:50||2969.3||2968.8||2969.3||2968.8|0
1652084040000|2022-05-09 08:14:00||2969.3||2969.3||2969.3||2969.3|0
1652084050000|2022-05-09 08:14:10||2969.8||2969.8||2969.8||2969.8|0
1652084060000|2022-05-09 08:14:20||2970.3||2970.3||2970.3||2970.3|0
1652084070000|2022-05-09 08:14:30||2969.8||2969.3||2969.8||2969.3|0
1652084080000|2022-05-09 08:14:40||2968.8||2968.8||2968.8||2968.8|0
1652084090000|2022-05-09 08:14:50||2969.3||2969.3||2969.8||2969.3|0
1652084110000|2022-05-09 08:15:10||2969.8||2969.8||2969.8||2969.8|0
1652084130000|2022-05-09 08:15:30||2969.3||2968.3||2969.3||2968.3|0
1652084140000|2022-05-09 08:15:40||2968.8||2968.8||2968.8||2968.8|0
1652084150000|2022-05-09 08:15:50||2968.3||2968.3||2968.8||2968.3|0
1652084160000|2022-05-09 08:16:00|2974.8|2967.8|2973.3|2966.8|2974.8|2967.8|2973.3|2966.3|0
1652084180000|2022-05-09 08:16:20||2967.8||2967.8||2967.8||2967.8|0
1652084190000|2022-05-09 08:16:30|2973.8|2968.3|2973.8|2969.3|2973.8|2969.3|2973.8|2968.3|0
1652084200000|2022-05-09 08:16:40|2974.3|2969.8|2974.8|2970.3|2974.8|2970.3|2974.3|2969.8|0
1652084210000|2022-05-09 08:16:50|2975.3|2970.8|2975.8|2971.3|2975.8|2971.3|2975.3|2970.8|0
1652084220000|2022-05-09 08:17:00|2976.3|2970.8|2976.3|2971.8|2976.3|2971.8|2976.3|2970.8|0
1652084230000|2022-05-09 08:17:10|2976.8||2976.3||2976.8||2976.3||0
1652084250000|2022-05-09 08:17:30||2971.3||2971.3||2971.3||2971.3|0
1652084260000|2022-05-09 08:17:40||2970.8||2970.8||2970.8||2970.8|0
1652084280000|2022-05-09 08:18:00||2970.3||2970.3||2970.3||2970.3|0
1652084290000|2022-05-09 08:18:10||2970.8||2969.8||2970.8||2969.8|0
1652084300000|2022-05-09 08:18:20||2970.3||2970.3||2970.3||2970.3|0
1652084310000|2022-05-09 08:18:30||2969.8||2969.8||2969.8||2969.8|0
1652084320000|2022-05-09 08:18:40|2975.8|2969.3|2974.3|2967.8|2975.8|2969.3|2974.3|2967.8|0
1652084350000|2022-05-09 08:19:10||2968.3||2968.8||2968.8||2968.3|0
1652084360000|2022-05-09 08:19:20|2973.8|2968.3|2973.3|2966.8|2973.8|2968.3|2973.3|2966.8|0
1652084370000|2022-05-09 08:19:30|2972.8|2966.3|2972.3|2966.8|2972.8|2966.8|2972.3|2965.8|0
1652084380000|2022-05-09 08:19:40|2971.8||2971.3||2971.8||2971.3||0
1652084390000|2022-05-09 08:19:50|2971.8|2967.3|2971.8|2967.3|2971.8|2967.3|2971.8|2967.3|0
1652084410000|2022-05-09 08:20:10||2966.8||2966.8||2966.8||2966.8|0
1652084420000|2022-05-09 08:20:20||2967.3||2967.8||2967.8||2967.3|0
1652084430000|2022-05-09 08:20:30||2968.3||2968.8||2968.8||2968.3|0
1652084440000|2022-05-09 08:20:40|2973.8||2973.8||2973.8||2973.8||2
1652084450000|2022-05-09 08:20:50||2969.3||2969.3||2969.3||2969.3|0
1652084460000|2022-05-09 08:21:00|2973.3|2968.8|2973.3|2968.3|2973.8|2968.8|2973.3|2968.3|0
1652084470000|2022-05-09 08:21:10||2967.8||2967.8||2967.8||2967.8|0
1652084480000|2022-05-09 08:21:20||2967.3||2967.3||2967.8||2967.3|0
1652084500000|2022-05-09 08:21:40||2967.8||2967.8||2967.8||2967.8|0
1652084510000|2022-05-09 08:21:50||2968.3||2967.8||2968.3||2967.8|0
1652084520000|2022-05-09 08:22:00||2967.3||2967.3||2967.3||2967.3|0
1652084530000|2022-05-09 08:22:10||2967.8||2967.8||2967.8||2967.8|0
1652084540000|2022-05-09 08:22:20||2967.3||2967.3||2967.3||2967.3|0
1652084550000|2022-05-09 08:22:30||2967.8||2967.8||2967.8||2967.8|0
1652084570000|2022-05-09 08:22:50||2968.3||2968.3||2968.3||2967.8|0
1652084580000|2022-05-09 08:23:00||2967.8||2967.3||2967.8||2967.3|0
1652084610000|2022-05-09 08:23:30||2967.8||2967.3||2967.8||2967.3|0
1652084620000|2022-05-09 08:23:40||2967.8||2967.8||2967.8||2967.8|0
1652084630000|2022-05-09 08:23:50||2967.3||2967.3||2967.8||2967.3|0
1652084640000|2022-05-09 08:24:00||2967.8||2967.3||2967.8||2967.3|0
1652084650000|2022-05-09 08:24:10||2967.8||2968.3||2968.3||2967.3|0
1652084660000|2022-05-09 08:24:20||2967.8||2967.8||2967.8||2967.8|0
1652084670000|2022-05-09 08:24:30||2967.3||2966.8||2967.3||2966.8|0
1652084680000|2022-05-09 08:24:40||2966.3||2966.3||2966.3||2966.3|0
1652084690000|2022-05-09 08:24:50||2965.8||2966.3||2966.3||2965.8|0
1652084720000|2022-05-09 08:25:20||2965.8||2965.8||2965.8||2965.8|0
1652084730000|2022-05-09 08:25:30||2966.3||2966.3||2966.3||2965.8|0
1652084740000|2022-05-09 08:25:40||2966.8||2966.8||2966.8||2966.8|0
1652084750000|2022-05-09 08:25:50||2966.3||2966.3||2966.3||2966.3|0
1652084760000|2022-05-09 08:26:00||2965.8||2965.8||2965.8||2965.8|0
1652084770000|2022-05-09 08:26:10||2966.3||2966.3||2966.8||2966.3|0
1652084780000|2022-05-09 08:26:20||2965.8||2965.8||2965.8||2965.8|0
1652084800000|2022-05-09 08:26:40|2971.8|2965.3|2971.8|2964.8|2971.8|2965.3|2971.8|2964.8|0
1652084810000|2022-05-09 08:26:50|2970.8|2964.3|2970.8|2963.8|2970.8|2964.3|2970.8|2963.3|0
1652084820000|2022-05-09 08:27:00||2964.3||2964.3||2964.8||2964.3|0
1652084830000|2022-05-09 08:27:10||2964.8||2963.8||2964.8||2963.8|0
1652084840000|2022-05-09 08:27:20||2964.3||2964.3||2964.8||2964.3|0
1652084850000|2022-05-09 08:27:30||2964.8||2964.8||2964.8||2964.3|0
1652084860000|2022-05-09 08:27:40||2964.3||2964.8||2965.3||2964.3|0
1652084880000|2022-05-09 08:28:00||2965.3||2965.3||2965.8||2965.3|0
1652084890000|2022-05-09 08:28:10||2965.8||2965.8||2965.8||2965.8|0
1652084900000|2022-05-09 08:28:20||2966.3||2965.8||2966.3||2965.8|0
1652084910000|2022-05-09 08:28:30||2965.3||2965.3||2965.3||2965.3|0
1652084920000|2022-05-09 08:28:40||2965.8||2965.8||2965.8||2965.8|0
1652084940000|2022-05-09 08:29:00||2965.3||2963.8||2965.3||2963.8|0
1652084950000|2022-05-09 08:29:10||2964.3||2964.8||2964.8||2964.3|0
1652084960000|2022-05-09 08:29:20||2965.3||2965.3||2965.3||2965.3|0
1652084970000|2022-05-09 08:29:30||2965.8||2964.8||2965.8||2964.8|0
1652084990000|2022-05-09 08:29:50||2965.3||2965.3||2965.8||2965.3|0
1652085000000|2022-05-09 08:30:00||2964.8||2964.3||2964.8||2964.3|0
1652085010000|2022-05-09 08:30:10||2964.8||2965.8||2965.8||2964.8|0
1652085020000|2022-05-09 08:30:20|2971.3|2966.3|2971.3|2966.8|2971.3|2966.8|2971.3|2966.3|0
1652085040000|2022-05-09 08:30:40|2971.8||2971.8||2971.8||2971.8||0
1652085050000|2022-05-09 08:30:50||2966.3||2965.8||2966.3||2965.8|0
1652085060000|2022-05-09 08:31:00||2966.3||2966.3||2966.3||2966.3|0
1652085070000|2022-05-09 08:31:10||2965.8||2965.8||2965.8||2965.8|0
1652085080000|2022-05-09 08:31:20|2971.3|2964.8|2970.3|2964.8|2971.3|2965.3|2970.3|2962.8|0
1652085100000|2022-05-09 08:31:40||2965.3||2964.8||2965.8||2964.3|0
1652085110000|2022-05-09 08:31:50||2964.3||2964.8||2964.8||2964.3|0
1652085120000|2022-05-09 08:32:00||2965.3||2964.8||2965.8||2964.8|0
1652085130000|2022-05-09 08:32:10||2965.8||2965.3||2965.8||2964.8|0
1652085140000|2022-05-09 08:32:20||2964.8||2963.3||2964.8||2963.3|0
1652085150000|2022-05-09 08:32:30|2968.8|2962.8|2968.8|2962.8|2968.8|2962.8|2968.8|2962.8|0
1652085160000|2022-05-09 08:32:40||2963.3||2963.3||2963.3||2963.3|0
1652085170000|2022-05-09 08:32:50||2963.8||2962.8||2963.8||2962.8|0
1652085180000|2022-05-09 08:33:00||2963.3||2962.8||2963.8||2962.8|0
1652085230000|2022-05-09 08:33:50|2968.3|2961.8|2967.8|2961.8|2968.3|2961.8|2967.8|2961.8|1
1652085250000|2022-05-09 08:34:10|2967.3|2960.3|2966.8|2960.3|2967.3|2960.3|2966.8|2959.8|1
1652085280000|2022-05-09 08:34:40|2966.3||2965.8||2966.3||2965.8||0
1652085290000|2022-05-09 08:34:50|2965.3|2958.3|2963.8|2957.8|2965.3|2958.3|2963.8|2957.8|1
1652085300000|2022-05-09 08:35:00||2957.3||2957.3||2957.8||2957.3|0
1652085310000|2022-05-09 08:35:10||2957.8||2957.8||2957.8||2957.8|0
1652085320000|2022-05-09 08:35:20||2957.3||2956.8||2957.8||2956.8|0
1652085330000|2022-05-09 08:35:30||2956.3||2956.3||2956.3||2956.3|0
1652085340000|2022-05-09 08:35:40|2963.3|2956.8|2962.8|2956.3|2963.3|2957.3|2962.8|2956.3|0
1652085350000|2022-05-09 08:35:50||2955.8||2955.8||2955.8||2955.8|0
1652085370000|2022-05-09 08:36:10|2962.3|2955.3|2961.8|2955.8|2962.3|2955.8|2961.8|2955.3|0
1652085390000|2022-05-09 08:36:30||2955.3||2954.8||2955.3||2954.8|0
1652085400000|2022-05-09 08:36:40|2961.3|2954.3|2960.8|2953.8|2961.3|2954.3|2960.8|2953.8|0
1652085410000|2022-05-09 08:36:50|2959.8|2953.3|2959.8|2953.3|2959.8|2953.8|2959.8|2953.3|0
1652085420000|2022-05-09 08:37:00||2953.8||2952.3||2953.8||2952.3|0
1652085430000|2022-05-09 08:37:10|2958.8|2951.8|2958.8|2951.3|2958.8|2951.8|2958.8|2951.3|0
1652085440000|2022-05-09 08:37:20||2951.8||2952.8||2952.8||2951.8|0
1652085450000|2022-05-09 08:37:30|2957.8|2952.3|2957.8|2951.8|2957.8|2952.8|2957.8|2951.8|0
1652085460000|2022-05-09 08:37:40|2958.3|2952.3|2958.3|2953.8|2958.3|2953.8|2958.3|2952.3|0
1652085470000|2022-05-09 08:37:50|2958.8|2954.3|2958.8|2953.8|2958.8|2954.3|2958.8|2953.8|0
1652085480000|2022-05-09 08:38:00||2953.3||2953.3||2953.3||2953.3|0
1652085490000|2022-05-09 08:38:10||2953.8||2953.3||2953.8||2953.3|0
1652085500000|2022-05-09 08:38:20||2953.8||2954.3||2954.3||2953.3|0
1652085510000|2022-05-09 08:38:30||2953.8||2954.3||2954.8||2953.8|0
1652085520000|2022-05-09 08:38:40||2954.8||2954.3||2954.8||2954.3|0
1652085530000|2022-05-09 08:38:50||2953.8||2953.3||2953.8||2953.3|0
1652085540000|2022-05-09 08:39:00||2952.8||2952.8||2952.8||2952.8|0
1652085550000|2022-05-09 08:39:10|2959.3|2953.3|2959.3|2954.8|2959.3|2954.8|2959.3|2953.3|0
1652085560000|2022-05-09 08:39:20|2959.8|2954.3|2959.8|2954.3|2959.8|2954.3|2959.8|2954.3|0
1652085570000|2022-05-09 08:39:30||2954.8||2955.3||2955.3||2954.8|0
1652085580000|2022-05-09 08:39:40|2960.3|2955.8|2960.3|2955.8|2960.3|2955.8|2960.3|2955.3|0
1652085590000|2022-05-09 08:39:50|2960.8|2956.3|2960.8|2956.3|2960.8|2956.3|2960.8|2956.3|0
1652085600000|2022-05-09 08:40:00||2955.8||2956.3||2956.8||2955.8|0
1652085610000|2022-05-09 08:40:10|2961.3|2956.8|2961.8|2957.3|2961.8|2957.3|2961.3|2956.8|0
1652085620000|2022-05-09 08:40:20|2962.3|2957.8|2962.3|2957.8|2962.3|2957.8|2962.3|2957.3|0
1652085630000|2022-05-09 08:40:30|2962.8||2962.8||2962.8||2962.8||0
1652085640000|2022-05-09 08:40:40||2958.3||2957.8||2958.3||2957.8|0
1652085660000|2022-05-09 08:41:00|2963.3|2958.3|2963.3|2958.8|2963.3|2958.8|2963.3|2958.3|0
1652085670000|2022-05-09 08:41:10|2962.8|2958.3|2962.8|2957.8|2962.8|2958.3|2962.8|2957.8|0
1652085680000|2022-05-09 08:41:20||2957.3||2956.8||2957.3||2956.8|0
1652085690000|2022-05-09 08:41:30||2957.3||2957.3||2957.3||2957.3|0
1652085700000|2022-05-09 08:41:40||2956.8||2956.8||2956.8||2956.8|0
1652085710000|2022-05-09 08:41:50||2957.3||2957.3||2957.3||2957.3|0
1652085720000|2022-05-09 08:42:00||2956.8||2956.8||2956.8||2956.8|0
1652085730000|2022-05-09 08:42:10||2957.3||2957.8||2957.8||2957.3|0
1652085750000|2022-05-09 08:42:30||2957.3||2957.3||2957.8||2957.3|0
1652085760000|2022-05-09 08:42:40||2957.8||2957.8||2957.8||2957.8|0
1652085770000|2022-05-09 08:42:50|2963.3|2958.3|2963.3|2958.8|2963.3|2958.8|2963.3|2958.3|0
1652085790000|2022-05-09 08:43:10|2963.8|2959.3|2964.3|2959.8|2964.3|2959.8|2963.8|2959.3|0
1652085800000|2022-05-09 08:43:20|2964.8|2960.3|2964.8|2959.8|2964.8|2960.8|2964.8|2959.8|0
1652085810000|2022-05-09 08:43:30||2959.3||2959.3||2959.8||2958.8|0
1652085830000|2022-05-09 08:43:50||2958.8||2958.8||2958.8||2958.8|0
1652085840000|2022-05-09 08:44:00||2959.3||2958.8||2959.3||2958.8|0
1652085870000|2022-05-09 08:44:30||2959.3||2959.3||2959.3||2958.8|0
1652085880000|2022-05-09 08:44:40||2959.8||2959.8||2959.8||2959.8|0
1652085890000|2022-05-09 08:44:50||2959.3||2959.3||2959.3||2959.3|0
1652085900000|2022-05-09 08:45:00|2965.3|2959.8|2964.8|2959.8|2965.3|2960.8|2964.8|2959.8|0
1652085910000|2022-05-09 08:45:10||2960.3||2960.3||2960.3||2960.3|0
1652085920000|2022-05-09 08:45:20|2965.3|2960.8|2965.3|2960.8|2965.3|2960.8|2965.3|2960.3|0
1652085930000|2022-05-09 08:45:30|2965.8|2960.3|2966.3|2961.8|2966.3|2961.8|2965.8|2960.3|0
1652085940000|2022-05-09 08:45:40|2966.8|2962.3|2967.3|2962.8|2967.3|2962.8|2966.8|2962.3|0
1652085950000|2022-05-09 08:45:50|2966.8|2962.3|2967.3|2962.8|2967.3|2962.8|2966.8|2962.3|0
1652085960000|2022-05-09 08:46:00|2966.8|2962.3|2966.8|2962.3|2966.8|2962.3|2966.8|2962.3|0
1652085970000|2022-05-09 08:46:10||2961.8||2961.8||2961.8||2961.8|0
1652085990000|2022-05-09 08:46:30|2967.3|2962.3|2967.3|2962.8|2967.3|2962.8|2967.3|2962.3|0
1652086000000|2022-05-09 08:46:40||2962.3||2962.8||2962.8||2962.3|0
1652086020000|2022-05-09 08:47:00|2966.8|2962.3|2966.8|2961.8|2966.8|2962.3|2966.8|2961.8|0
1652086030000|2022-05-09 08:47:10||2961.3||2961.8||2961.8||2961.3|0
1652086060000|2022-05-09 08:47:40||2961.3||2961.8||2961.8||2961.3|0
1652086070000|2022-05-09 08:47:50||2961.3||2961.3||2961.3||2960.8|0
1652086080000|2022-05-09 08:48:00||2961.8||2961.8||2961.8||2961.3|0
1652086090000|2022-05-09 08:48:10||2961.3||2961.8||2961.8||2961.3|0
1652086100000|2022-05-09 08:48:20||2961.3||2961.8||2961.8||2961.3|0
1652086110000|2022-05-09 08:48:30||2961.3||2961.8||2961.8||2961.3|0
1652086120000|2022-05-09 08:48:40||2961.3||2961.3||2961.3||2960.8|0
1652086140000|2022-05-09 08:49:00||2960.8||2961.3||2961.3||2960.8|0
1652086150000|2022-05-09 08:49:10||2961.8||2962.8||2962.8||2961.8|0
1652086160000|2022-05-09 08:49:20|2967.3|2962.3|2967.8|2963.8|2967.8|2963.8|2967.3|2962.3|0
1652086170000|2022-05-09 08:49:30|2968.3|2963.3|2967.8|2963.3|2968.3|2963.8|2967.8|2963.3|0
1652086180000|2022-05-09 08:49:40|2968.3|2963.8|2967.8|2962.8|2968.3|2963.8|2967.8|2962.8|0
1652086190000|2022-05-09 08:49:50|2968.3|2963.3|2968.3|2963.8|2968.3|2963.8|2968.3|2963.3|0
1652086200000|2022-05-09 08:50:00|2967.8|2963.3|2967.8|2963.3|2967.8|2963.3|2967.8|2963.3|0
1652086210000|2022-05-09 08:50:10||2962.8||2962.8||2962.8||2962.8|0
1652086220000|2022-05-09 08:50:20|2968.3|2963.3|2968.8|2963.8|2968.8|2963.8|2968.3|2963.3|0
1652086230000|2022-05-09 08:50:30|2969.3|2964.3|2969.3|2964.8|2969.3|2964.8|2969.3|2964.3|0
1652086240000|2022-05-09 08:50:40|2968.8|2964.3|2969.3|2964.8|2969.3|2964.8|2968.8|2964.3|0
1652086260000|2022-05-09 08:51:00||2964.3||2964.8||2964.8||2964.3|0
1652086270000|2022-05-09 08:51:10|2970.3|2964.3|2970.8|2966.8|2970.8|2966.8|2970.3|2964.3|0
1652086280000|2022-05-09 08:51:20|2971.3|2967.8|2971.8|2967.8|2972.3|2967.8|2971.3|2967.8|0
1652086290000|2022-05-09 08:51:30||2967.3||2966.8||2967.3||2966.8|0
1652086300000|2022-05-09 08:51:40||2967.3||2967.8||2967.8||2967.3|0
1652086310000|2022-05-09 08:51:50|2972.3|2967.3|2972.3|2967.8|2972.3|2967.8|2972.3|2967.3|0
1652086320000|2022-05-09 08:52:00|2971.8|2967.3|2972.3|2967.8|2972.3|2967.8|2971.8|2967.3|0
1652086330000|2022-05-09 08:52:10|2972.8|2967.3|2972.3|2967.3|2972.8|2967.8|2972.3|2967.3|0
1652086340000|2022-05-09 08:52:20||2966.8||2966.8||2967.3||2966.8|0
1652086350000|2022-05-09 08:52:30||2967.3||2966.8||2967.3||2966.8|0
1652086370000|2022-05-09 08:52:50||2967.3||2966.8||2967.8||2966.8|0
1652086380000|2022-05-09 08:53:00||2966.3||2966.3||2966.3||2966.3|0
1652086390000|2022-05-09 08:53:10||2966.8||2966.3||2966.8||2966.3|0
1652086400000|2022-05-09 08:53:20||2966.8||2966.3||2966.8||2966.3|0
1652086410000|2022-05-09 08:53:30||2966.8||2966.3||2966.8||2966.3|0
1652086420000|2022-05-09 08:53:40||2966.8||2966.8||2966.8||2966.3|0
1652086430000|2022-05-09 08:53:50||2966.3||2966.8||2966.8||2966.3|0
1652086440000|2022-05-09 08:54:00||2967.3||2967.3||2967.8||2967.3|0
1652086450000|2022-05-09 08:54:10||2967.8||2967.3||2967.8||2967.3|0
1652086460000|2022-05-09 08:54:20||2966.8||2966.3||2966.8||2966.3|0
1652086470000|2022-05-09 08:54:30||2966.8||2967.8||2967.8||2966.8|0
1652086490000|2022-05-09 08:54:50||2967.3||2967.3||2967.8||2967.3|0
1652086500000|2022-05-09 08:55:00||2967.8||2967.8||2967.8||2967.3|0
1652086510000|2022-05-09 08:55:10|2972.8|2968.3|2972.8|2968.3|2972.8|2968.3|2972.8|2968.3|0
1652086520000|2022-05-09 08:55:20||2967.8||2968.3||2968.3||2967.8|0
1652086530000|2022-05-09 08:55:30|2973.3|2968.8|2973.8|2968.8|2973.8|2968.8|2973.3|2968.8|0
1652086540000|2022-05-09 08:55:40|2974.3|2969.3|2974.3|2969.8|2974.8|2969.8|2974.3|2969.3|0
1652086560000|2022-05-09 08:56:00||2969.3||2969.8||2969.8||2969.3|0
1652086580000|2022-05-09 08:56:20||2969.3||2968.3||2969.3||2968.3|0
1652086590000|2022-05-09 08:56:30||2967.8||2967.8||2967.8||2967.8|0
1652086600000|2022-05-09 08:56:40||2967.3||2966.8||2967.3||2966.8|0
1652086610000|2022-05-09 08:56:50|2973.8|2966.3|2973.8|2965.8|2973.8|2966.8|2973.8|2965.8|0
1652086620000|2022-05-09 08:57:00|2972.8|2966.3|2972.8|2966.3|2972.8|2966.8|2972.8|2966.3|0
1652086630000|2022-05-09 08:57:10||2965.8||2965.8||2965.8||2965.8|0
1652086650000|2022-05-09 08:57:30||2965.3||2965.3||2965.3||2965.3|0
1652086670000|2022-05-09 08:57:50||2965.8||2966.3||2966.3||2965.8|0
1652086680000|2022-05-09 08:58:00||2966.8||2965.8||2966.8||2965.8|0
1652086690000|2022-05-09 08:58:10||2965.3||2965.8||2965.8||2965.3|0
1652086700000|2022-05-09 08:58:20||2965.3||2964.8||2965.3||2964.8|0
1652086710000|2022-05-09 08:58:30|2972.3||2971.3||2972.3||2971.3||0
1652086720000|2022-05-09 08:58:40||2964.3||2964.3||2964.8||2964.3|0
1652086730000|2022-05-09 08:58:50||2964.8||2964.8||2964.8||2964.3|0
1652086770000|2022-05-09 08:59:30||2965.3||2964.8||2965.8||2964.8|0
1652086800000|2022-05-09 09:00:00||2964.3||2964.3||2964.3||2964.3|0
1652086810000|2022-05-09 09:00:10||2964.8||2964.8||2964.8||2964.3|0
1652086830000|2022-05-09 09:00:30||2964.3||2964.8||2964.8||2964.3|0
1652086840000|2022-05-09 09:00:40||2965.8||2965.8||2965.8||2965.8|0
1652086860000|2022-05-09 09:01:00||2965.3||2965.3||2965.3||2965.3|0
1652086870000|2022-05-09 09:01:10||2964.8||2964.8||2964.8||2964.8|0
1652086880000|2022-05-09 09:01:20|2971.8|2965.3|2971.8|2967.8|2972.3|2967.8|2971.8|2965.3|0
1652086890000|2022-05-09 09:01:30|2972.3|2966.8|2971.8|2966.8|2972.3|2966.8|2971.8|2966.8|0
1652086910000|2022-05-09 09:01:50||2966.3||2966.8||2966.8||2966.3|0
1652086920000|2022-05-09 09:02:00||2966.3||2965.8||2966.3||2965.8|0
1652086950000|2022-05-09 09:02:30||2965.3||2964.8||2965.3||2964.8|0
1652086960000|2022-05-09 09:02:40||2965.8||2965.8||2965.8||2965.8|0
1652086980000|2022-05-09 09:03:00||2965.3||2964.8||2965.3||2964.8|0
1652086990000|2022-05-09 09:03:10|2971.3|2963.8|2970.8|2963.8|2971.3|2963.8|2970.8|2963.3|0
1652087000000|2022-05-09 09:03:20||2963.3||2963.3||2963.3||2963.3|0
1652087010000|2022-05-09 09:03:30|2969.8|2963.8|2969.8|2962.3|2969.8|2963.8|2969.8|2962.3|0
1652087020000|2022-05-09 09:03:40|2969.3|2962.8|2968.8|2962.8|2969.3|2962.8|2968.8|2962.3|0
1652087050000|2022-05-09 09:04:10||2963.3||2963.3||2963.3||2963.3|0
1652087060000|2022-05-09 09:04:20||2962.8||2962.8||2962.8||2962.8|0
1652087070000|2022-05-09 09:04:30||2962.3||2962.3||2962.3||2962.3|0
1652087080000|2022-05-09 09:04:40||2962.8||2962.3||2962.8||2962.3|0
1652087090000|2022-05-09 09:04:50||2961.8||2961.3||2961.8||2961.3|0
1652087100000|2022-05-09 09:05:00||2961.8||2961.8||2961.8||2961.3|0
1652087110000|2022-05-09 09:05:10||2961.3||2961.8||2961.8||2961.3|0
1652087120000|2022-05-09 09:05:20||2962.3||2962.3||2962.8||2962.3|0
1652087130000|2022-05-09 09:05:30||2961.8||2961.8||2961.8||2961.8|0
1652087140000|2022-05-09 09:05:40||2961.3||2961.3||2961.8||2961.3|0
1652087150000|2022-05-09 09:05:50|2967.8|2960.8|2967.8|2960.8|2967.8|2960.8|2967.8|2960.8|0
1652087160000|2022-05-09 09:06:00|2967.3|2961.8|2966.8|2960.8|2967.3|2961.8|2966.8|2960.8|0
1652087190000|2022-05-09 09:06:30||2960.3||2959.8||2960.3||2959.8|0
1652087200000|2022-05-09 09:06:40||2960.8||2960.8||2960.8||2960.8|0
1652087210000|2022-05-09 09:06:50||2959.8||2959.8||2959.8||2959.8|0
1652087220000|2022-05-09 09:07:00||2960.8||2961.3||2961.8||2960.8|0
1652087230000|2022-05-09 09:07:10||2960.8||2960.8||2960.8||2960.8|0
1652087240000|2022-05-09 09:07:20||2961.8||2961.3||2961.8||2961.3|0
1652087250000|2022-05-09 09:07:30||2961.8||2961.8||2961.8||2961.8|0
1652087270000|2022-05-09 09:07:50||2961.3||2961.3||2961.8||2961.3|0
1652087280000|2022-05-09 09:08:00||2961.8||2960.8||2961.8||2960.3|0
1652087290000|2022-05-09 09:08:10||2960.3||2959.8||2960.3||2959.8|0
1652087300000|2022-05-09 09:08:20|2965.8|2960.3|2965.8|2960.8|2965.8|2960.8|2965.8|2960.3|0
1652087320000|2022-05-09 09:08:40||2960.3||2959.8||2960.3||2959.8|0
1652087340000|2022-05-09 09:09:00||2959.3||2959.8||2959.8||2959.3|0
1652087380000|2022-05-09 09:09:40||2960.8||2960.3||2960.8||2960.3|0
1652087390000|2022-05-09 09:09:50||2959.8||2959.8||2959.8||2959.8|0
1652087420000|2022-05-09 09:10:20||2960.3||2960.8||2960.8||2960.3|0
1652087450000|2022-05-09 09:10:50||2960.3||2960.8||2960.8||2960.3|0
1652087460000|2022-05-09 09:11:00|2966.3|2961.3|2966.3|2961.8|2966.3|2961.8|2966.3|2961.3|0
1652087470000|2022-05-09 09:11:10|2966.8|2962.3|2966.8|2962.8|2966.8|2962.8|2966.8|2962.3|0
1652087480000|2022-05-09 09:11:20||2962.3||2962.3||2962.8||2961.8|0
1652087490000|2022-05-09 09:11:30||2962.8||2962.3||2962.8||2962.3|0
1652087500000|2022-05-09 09:11:40|2967.3|2962.8|2967.8|2963.8|2967.8|2963.8|2967.3|2962.8|0
1652087510000|2022-05-09 09:11:50|2968.3|2964.8|2968.8|2963.8|2968.8|2964.8|2968.3|2963.8|0
1652087520000|2022-05-09 09:12:00|2969.3|2964.3|2969.3|2964.8|2969.3|2964.8|2969.3|2964.3|0
1652087530000|2022-05-09 09:12:10|2968.8||2969.3||2969.3||2968.8||0
1652087540000|2022-05-09 09:12:20|2968.8|2964.3|2968.8|2963.8|2968.8|2964.3|2968.8|2963.8|0
1652087550000|2022-05-09 09:12:30||2963.3||2963.8||2963.8||2962.8|0
1652087560000|2022-05-09 09:12:40||2963.3||2963.8||2963.8||2963.3|0
1652087570000|2022-05-09 09:12:50||2964.3||2964.3||2964.8||2963.8|0
1652087580000|2022-05-09 09:13:00|2969.3|2963.8|2969.8|2965.8|2969.8|2965.8|2969.3|2963.8|0
1652087590000|2022-05-09 09:13:10|2970.3|2966.3|2970.3|2965.8|2970.3|2966.3|2970.3|2965.8|0
1652087600000|2022-05-09 09:13:20|2970.8|2966.8|2970.8|2965.8|2970.8|2966.8|2970.8|2965.8|0
1652087610000|2022-05-09 09:13:30|2971.3|2966.3|2971.8|2966.8|2971.8|2967.3|2971.3|2965.8|0
1652087620000|2022-05-09 09:13:40|2972.3|2967.3|2971.8|2967.8|2972.3|2967.8|2971.8|2967.3|0
1652087630000|2022-05-09 09:13:50||2967.3||2966.8||2967.3||2966.8|0
1652087640000|2022-05-09 09:14:00||2967.3||2966.8||2967.8||2966.8|0
1652087650000|2022-05-09 09:14:10||2967.8||2967.8||2967.8||2967.8|0
1652087660000|2022-05-09 09:14:20||2967.3||2966.8||2967.3||2966.8|0
1652087670000|2022-05-09 09:14:30||2967.8||2967.3||2967.8||2967.3|0
1652087680000|2022-05-09 09:14:40||2966.8||2966.8||2966.8||2966.8|0
1652087690000|2022-05-09 09:14:50|2972.3|2967.8|2972.3|2967.8|2972.3|2967.8|2972.3|2967.8|0
1652087700000|2022-05-09 09:15:00|2971.8|2967.3|2971.8|2967.3|2972.3|2967.8|2971.8|2967.3|0
1652087710000|2022-05-09 09:15:10||2966.8||2966.8||2966.8||2966.8|0
1652087740000|2022-05-09 09:15:40||2966.3||2966.3||2966.8||2966.3|0
1652087750000|2022-05-09 09:15:50||2966.8||2966.3||2966.8||2966.3|0
1652087760000|2022-05-09 09:16:00||2966.8||2966.8||2966.8||2966.8|0
1652087770000|2022-05-09 09:16:10||2966.3||2965.8||2966.3||2965.8|0
1652087790000|2022-05-09 09:16:30||2966.3||2966.8||2966.8||2965.8|0
1652087810000|2022-05-09 09:16:50||2966.3||2966.3||2966.3||2966.3|0
1652087820000|2022-05-09 09:17:00||2965.8||2965.8||2965.8||2965.8|0
1652087840000|2022-05-09 09:17:20||2966.3||2965.8||2966.3||2965.8|0
1652087850000|2022-05-09 09:17:30||2965.3||2965.3||2965.3||2965.3|0
1652087860000|2022-05-09 09:17:40||2965.8||2965.3||2965.8||2965.3|0
1652087870000|2022-05-09 09:17:50|2970.8|2964.8|2970.8|2964.8|2970.8|2964.8|2970.8|2964.8|0
1652087880000|2022-05-09 09:18:00||2964.3||2964.8||2964.8||2964.3|0
1652087890000|2022-05-09 09:18:10||2964.3||2963.8||2964.3||2963.8|0
1652087900000|2022-05-09 09:18:20|2970.3|2963.3|2969.8|2963.3|2970.3|2963.8|2969.8|2963.3|0
1652087910000|2022-05-09 09:18:30||2962.8||2963.8||2963.8||2962.8|0
1652087930000|2022-05-09 09:18:50|2970.3|2964.3|2969.8|2965.8|2970.3|2965.8|2969.8|2964.3|0
1652087940000|2022-05-09 09:19:00|2970.3|2965.3|2970.8|2965.8|2970.8|2965.8|2970.3|2965.3|0
1652087950000|2022-05-09 09:19:10||2965.3||2965.8||2965.8||2965.3|0
1652087960000|2022-05-09 09:19:20||2965.3||2964.8||2965.8||2964.8|0
1652088000000|2022-05-09 09:20:00||2964.3||2965.3||2965.8||2964.3|0
1652088010000|2022-05-09 09:20:10||2965.8||2965.8||2965.8||2965.3|0
1652088020000|2022-05-09 09:20:20||2965.3||2965.8||2965.8||2965.3|0
1652088060000|2022-05-09 09:21:00|2971.3|2966.3|2971.3|2966.8|2971.3|2966.8|2971.3|2966.3|0
1652088070000|2022-05-09 09:21:10|2971.8||2971.8||2971.8||2971.8||0
1652088080000|2022-05-09 09:21:20||2966.3||2966.3||2966.3||2966.3|0
1652088100000|2022-05-09 09:21:40||2965.8||2965.8||2965.8||2965.8|0
1652088110000|2022-05-09 09:21:50||2966.3||2966.8||2966.8||2966.3|0
1652088120000|2022-05-09 09:22:00||2966.3||2965.8||2966.3||2965.8|0
1652088130000|2022-05-09 09:22:10||2966.3||2966.3||2966.3||2966.3|0
1652088140000|2022-05-09 09:22:20||2965.8||2965.8||2965.8||2965.8|0
1652088160000|2022-05-09 09:22:40||2965.3||2965.3||2965.3||2965.3|0
1652088170000|2022-05-09 09:22:50||2965.8||2964.8||2965.8||2964.8|0
1652088180000|2022-05-09 09:23:00|2971.3|2964.3|2969.8|2963.8|2971.3|2964.3|2969.8|2963.8|0
1652088190000|2022-05-09 09:23:10||2963.3||2963.8||2963.8||2963.3|0
1652088200000|2022-05-09 09:23:20|2968.8|2963.3|2968.8|2962.8|2968.8|2963.3|2968.8|2962.8|0
1652088220000|2022-05-09 09:23:40||2963.3||2962.8||2963.3||2962.8|0
1652088230000|2022-05-09 09:23:50||2963.3||2963.3||2963.8||2963.3|0
1652088240000|2022-05-09 09:24:00||2963.8||2964.8||2964.8||2963.8|0
1652088250000|2022-05-09 09:24:10||2964.3||2964.3||2964.8||2964.3|0
1652088260000|2022-05-09 09:24:20||2964.8||2963.3||2964.8||2963.3|0
1652088270000|2022-05-09 09:24:30||2962.8||2962.3||2962.8||2962.3|0
1652088280000|2022-05-09 09:24:40||2962.8||2962.8||2962.8||2962.8|0
1652088310000|2022-05-09 09:25:10||2963.3||2963.3||2963.8||2963.3|0
1652088320000|2022-05-09 09:25:20||2963.8||2963.8||2963.8||2963.8|0
1652088340000|2022-05-09 09:25:40||2964.3||2963.8||2964.8||2963.8|0
1652088350000|2022-05-09 09:25:50|2969.3|2964.3|2968.8|2964.3|2969.3|2964.8|2968.8|2964.3|0
1652088360000|2022-05-09 09:26:00||2963.8||2963.3||2963.8||2963.3|0
1652088370000|2022-05-09 09:26:10||2963.8||2963.8||2963.8||2963.8|0
1652088380000|2022-05-09 09:26:20||2963.3||2963.3||2963.8||2963.3|0
1652088390000|2022-05-09 09:26:30||2963.8||2962.8||2963.8||2962.8|0
1652088420000|2022-05-09 09:27:00||2963.3||2962.3||2963.3||2962.3|0
1652088430000|2022-05-09 09:27:10||2962.8||2961.8||2962.8||2961.8|0
1652088460000|2022-05-09 09:27:40|2964.8||2966.8||2967.3||2964.8||2
1652088470000|2022-05-09 09:27:50||2962.8||2962.8||2962.8||2961.8|0
1652088480000|2022-05-09 09:28:00|2967.3|2962.3|2966.8|2962.3|2967.3|2962.3|2966.8|2962.3|0
1652088490000|2022-05-09 09:28:10||2961.8||2961.8||2961.8||2961.8|0
1652088500000|2022-05-09 09:28:20||2962.3||2961.8||2962.3||2961.8|0
1652088510000|2022-05-09 09:28:30||2961.3||2960.8||2961.3||2960.8|0
1652088540000|2022-05-09 09:29:00||2960.3||2960.3||2960.8||2959.8|0
1652088550000|2022-05-09 09:29:10||2959.8||2960.8||2960.8||2959.8|0
1652088570000|2022-05-09 09:29:30||2960.3||2960.3||2960.3||2960.3|0
1652088580000|2022-05-09 09:29:40||2960.8||2960.8||2960.8||2960.3|0
1652088590000|2022-05-09 09:29:50||2960.3||2960.8||2960.8||2960.3|0
1652088600000|2022-05-09 09:30:00||2961.8||2961.8||2961.8||2961.8|0
1652088620000|2022-05-09 09:30:20||2961.3||2960.8||2961.8||2960.8|0
1652088630000|2022-05-09 09:30:30||2961.8||2961.3||2961.8||2961.3|0
1652088640000|2022-05-09 09:30:40||2961.8||2961.3||2961.8||2961.3|0
1652088650000|2022-05-09 09:30:50||2961.8||2961.3||2961.8||2961.3|0
1652088660000|2022-05-09 09:31:00||2960.8||2960.8||2960.8||2960.8|0
1652088690000|2022-05-09 09:31:30||2961.3||2960.3||2961.8||2960.3|0
1652088700000|2022-05-09 09:31:40|2966.3||2965.8||2966.3||2965.8||0
1652088710000|2022-05-09 09:31:50||2959.8||2960.8||2960.8||2959.8|0
1652088720000|2022-05-09 09:32:00||2960.3||2959.8||2960.3||2959.8|0
1652088740000|2022-05-09 09:32:20||2959.3||2959.3||2959.3||2959.3|0
1652088750000|2022-05-09 09:32:30||2959.8||2958.8||2959.8||2958.8|0
1652088760000|2022-05-09 09:32:40||2958.3||2958.8||2958.8||2958.3|0
1652088770000|2022-05-09 09:32:50|2964.8|2958.3|2964.8|2958.3|2964.8|2958.8|2964.8|2958.3|0
1652088780000|2022-05-09 09:33:00||2958.8||2958.8||2958.8||2958.8|0
1652088820000|2022-05-09 09:33:40||2958.3||2958.3||2958.3||2958.3|0
1652088840000|2022-05-09 09:34:00||2957.8||2958.3||2958.8||2957.8|0
1652088850000|2022-05-09 09:34:10||2958.8||2958.8||2958.8||2958.8|0
1652088870000|2022-05-09 09:34:30||2958.3||2958.3||2958.3||2958.3|0
1652088880000|2022-05-09 09:34:40||2958.8||2958.3||2958.8||2958.3|0
1652088890000|2022-05-09 09:34:50||2958.8||2958.3||2958.8||2958.3|0
1652088900000|2022-05-09 09:35:00||2957.8||2957.8||2957.8||2957.8|0
1652088910000|2022-05-09 09:35:10|2964.3||2963.8||2964.3||2963.8||0
1652088920000|2022-05-09 09:35:20||2958.3||2958.3||2958.3||2958.3|0
1652088930000|2022-05-09 09:35:30||2957.8||2957.8||2957.8||2957.8|0
1652088940000|2022-05-09 09:35:40||2958.3||2957.8||2958.3||2957.8|0
1652088950000|2022-05-09 09:35:50||2958.3||2958.8||2958.8||2958.3|0
1652088970000|2022-05-09 09:36:10||2959.3||2959.8||2959.8||2959.3|0
1652088980000|2022-05-09 09:36:20|2964.3||2964.3||2964.3||2964.3||0
1652088990000|2022-05-09 09:36:30|2964.8|2960.8|2964.8|2960.8|2964.8|2960.8|2964.8|2960.8|0
1652089000000|2022-05-09 09:36:40|2965.3|2961.3|2965.8|2961.3|2965.8|2961.3|2965.3|2961.3|0
1652089010000|2022-05-09 09:36:50||2960.8||2960.8||2960.8||2960.8|0
1652089020000|2022-05-09 09:37:00||2961.3||2960.8||2961.3||2960.8|0
1652089030000|2022-05-09 09:37:10||2961.3||2960.8||2961.8||2960.8|0
1652089040000|2022-05-09 09:37:20||2961.3||2960.8||2961.3||2960.8|0
1652089050000|2022-05-09 09:37:30||2961.8||2960.8||2961.8||2960.8|0
1652089060000|2022-05-09 09:37:40|2966.3|2961.3|2966.3|2961.8|2966.3|2961.8|2966.3|2961.3|0
1652089080000|2022-05-09 09:38:00|2966.8||2966.8||2966.8||2966.8||0
1652089100000|2022-05-09 09:38:20||2961.3||2961.3||2961.3||2961.3|0
1652089110000|2022-05-09 09:38:30||2960.8||2960.8||2960.8||2960.8|0
1652089150000|2022-05-09 09:39:10|2965.8|2960.3|2965.8|2959.8|2965.8|2960.3|2965.8|2959.8|0
1652089170000|2022-05-09 09:39:30||2959.3||2959.3||2959.8||2959.3|0
1652089180000|2022-05-09 09:39:40||2958.8||2958.8||2959.8||2958.8|0
1652089190000|2022-05-09 09:39:50|2964.8|2958.3|2964.8|2958.3|2964.8|2958.3|2964.8|2958.3|0
1652089200000|2022-05-09 09:40:00||2958.8||2958.3||2958.8||2958.3|0
1652089210000|2022-05-09 09:40:10||2958.8||2958.8||2958.8||2958.3|0
1652089220000|2022-05-09 09:40:20||2958.3||2958.3||2958.8||2958.3|0
1652089240000|2022-05-09 09:40:40|2964.3|2957.8|2963.8|2957.3|2964.3|2957.8|2963.8|2957.3|0
1652089250000|2022-05-09 09:40:50|2963.3|2956.3|2962.8|2955.8|2963.3|2956.3|2962.8|2955.8|0
1652089270000|2022-05-09 09:41:10|2962.3|2955.3|2961.8|2955.3|2962.3|2955.3|2961.8|2955.3|0
1652089300000|2022-05-09 09:41:40|2961.3|2954.8|2960.8|2953.8|2961.3|2954.8|2960.8|2953.8|0
1652089310000|2022-05-09 09:41:50||2954.3||2953.8||2954.3||2953.8|0
1652089320000|2022-05-09 09:42:00|2960.3|2953.3|2959.8|2953.8|2960.3|2953.8|2959.8|2952.8|0
1652089330000|2022-05-09 09:42:10||2953.3||2953.3||2953.8||2953.3|0
1652089340000|2022-05-09 09:42:20|2959.3|2952.8|2958.8|2952.8|2959.3|2952.8|2958.8|2952.8|0
1652089350000|2022-05-09 09:42:30||2953.3||2953.8||2953.8||2953.3|0
1652089360000|2022-05-09 09:42:40|2959.3|2954.3|2959.3|2954.8|2959.3|2954.8|2959.3|2954.3|0
1652089370000|2022-05-09 09:42:50|2959.8|2955.8|2960.3|2955.8|2960.3|2955.8|2959.8|2955.8|0
1652089380000|2022-05-09 09:43:00|2960.8|2956.3|2960.8|2956.8|2960.8|2956.8|2960.8|2956.3|0
1652089390000|2022-05-09 09:43:10|2961.3|2957.3|2961.8|2957.3|2961.8|2957.3|2961.3|2957.3|0
1652089400000|2022-05-09 09:43:20||2957.8||2957.3||2957.8||2957.3|0
1652089410000|2022-05-09 09:43:30||2957.8||2957.3||2957.8||2957.3|0
1652089430000|2022-05-09 09:43:50||2957.8||2957.3||2957.8||2957.3|0
1652089440000|2022-05-09 09:44:00|2962.3|2957.8|2962.3|2957.3|2962.3|2957.8|2962.3|2957.3|0
1652089460000|2022-05-09 09:44:20|2961.8||2961.8||2961.8||2961.8||0
1652089470000|2022-05-09 09:44:30|2962.3|2957.8|2962.3|2957.8|2962.3|2957.8|2962.3|2957.3|0
1652089490000|2022-05-09 09:44:50||2957.3||2957.3||2957.3||2957.3|0
1652089500000|2022-05-09 09:45:00|2961.8|2956.8|2961.8|2956.8|2961.8|2956.8|2961.8|2956.8|0
1652089550000|2022-05-09 09:45:50||2956.3||2955.3||2956.3||2955.3|0
1652089560000|2022-05-09 09:46:00||2955.8||2955.8||2955.8||2955.8|0
1652089570000|2022-05-09 09:46:10||2955.3||2954.8||2955.8||2954.8|0
1652089580000|2022-05-09 09:46:20||2954.3||2954.3||2954.8||2954.3|0
1652089590000|2022-05-09 09:46:30|2961.3||2960.3||2961.3||2960.3||0
1652089600000|2022-05-09 09:46:40||2954.8||2954.3||2954.8||2954.3|0
1652089610000|2022-05-09 09:46:50||2954.8||2953.8||2954.8||2953.8|0
1652089640000|2022-05-09 09:47:20||2953.3||2953.8||2953.8||2953.3|0
1652089650000|2022-05-09 09:47:30||2953.3||2953.3||2953.8||2953.3|0
1652089660000|2022-05-09 09:47:40||2953.8||2953.8||2953.8||2953.8|0
1652089680000|2022-05-09 09:48:00||2954.3||2953.8||2954.3||2953.8|0
1652089700000|2022-05-09 09:48:20||2953.3||2952.8||2953.3||2952.8|0
1652089710000|2022-05-09 09:48:30|2958.8|2952.3|2957.8|2951.3|2958.8|2952.3|2957.8|2951.3|0
1652089720000|2022-05-09 09:48:40||2950.8||2950.8||2950.8||2950.8|0
1652089730000|2022-05-09 09:48:50||2951.3||2951.3||2951.3||2951.3|0
1652089740000|2022-05-09 09:49:00||2951.8||2951.3||2951.8||2951.3|0
1652089750000|2022-05-09 09:49:10||2950.8||2950.3||2950.8||2950.3|0
1652089780000|2022-05-09 09:49:40||2950.8||2951.3||2951.3||2950.3|0
1652089790000|2022-05-09 09:49:50||2950.8||2950.8||2950.8||2950.8|0
1652089810000|2022-05-09 09:50:10||2951.3||2950.8||2951.3||2950.8|0
1652089870000|2022-05-09 09:51:10|2958.3||2958.3||2958.3||2958.3||0
1652089880000|2022-05-09 09:51:20|2957.8|2951.8|2957.8|2953.3|2957.8|2953.8|2957.8|2951.8|0
1652089890000|2022-05-09 09:51:30|2958.3|2953.8|2958.3|2953.8|2958.3|2953.8|2958.3|2953.3|0
1652089900000|2022-05-09 09:51:40||2954.3||2954.3||2954.3||2954.3|0
1652089910000|2022-05-09 09:51:50|2958.8|2953.8|2958.8|2954.3|2958.8|2954.3|2958.8|2953.8|0
1652089920000|2022-05-09 09:52:00||2953.8||2953.8||2953.8||2953.8|0
1652089950000|2022-05-09 09:52:30||2954.3||2954.3||2954.3||2953.8|0
1652089960000|2022-05-09 09:52:40||2953.8||2953.8||2954.3||2953.8|0
1652089970000|2022-05-09 09:52:50||2953.3||2953.3||2953.3||2953.3|0
1652089980000|2022-05-09 09:53:00||2953.8||2953.8||2953.8||2953.8|0
1652090000000|2022-05-09 09:53:20||2953.3||2952.8||2953.3||2952.8|0
1652090020000|2022-05-09 09:53:40||2953.3||2953.3||2953.3||2953.3|0
1652090030000|2022-05-09 09:53:50||2952.8||2952.3||2952.8||2952.3|0
1652090060000|2022-05-09 09:54:20||2951.8||2951.8||2951.8||2951.8|0
1652090070000|2022-05-09 09:54:30|2957.3|2951.3|2957.3|2951.3|2957.3|2951.3|2957.3|2950.8|0
1652090080000|2022-05-09 09:54:40||2951.8||2951.3||2951.8||2951.3|0
1652090090000|2022-05-09 09:54:50||2951.8||2951.8||2951.8||2951.3|0
1652090100000|2022-05-09 09:55:00||2951.3||2951.8||2951.8||2951.3|0
1652090110000|2022-05-09 09:55:10||2952.3||2951.3||2952.3||2951.3|0
1652090120000|2022-05-09 09:55:20||2951.8||2951.8||2951.8||2951.3|0
1652090130000|2022-05-09 09:55:30||2951.3||2950.8||2951.3||2950.8|0
1652090150000|2022-05-09 09:55:50||2950.3||2950.3||2950.3||2950.3|0
1652090160000|2022-05-09 09:56:00|2956.8|2949.8|2955.8|2948.8|2956.8|2949.8|2955.8|2948.8|0
1652090190000|2022-05-09 09:56:30||2949.3||2948.8||2949.3||2948.8|0
1652090200000|2022-05-09 09:56:40||2949.3||2949.8||2949.8||2949.3|0
1652090210000|2022-05-09 09:56:50||2950.3||2950.3||2950.3||2950.3|0
1652090220000|2022-05-09 09:57:00||2949.8||2948.8||2949.8||2948.8|0
1652090230000|2022-05-09 09:57:10|2955.3|2948.3|2954.3|2946.8|2955.3|2948.3|2954.3|2946.8|0
1652090240000|2022-05-09 09:57:20||2947.3||2947.3||2947.8||2946.8|0
1652090250000|2022-05-09 09:57:30||2947.8||2947.8||2947.8||2947.3|0
1652090260000|2022-05-09 09:57:40||2947.3||2948.3||2948.8||2947.3|0
1652090270000|2022-05-09 09:57:50||2948.8||2948.8||2948.8||2947.8|0
1652090280000|2022-05-09 09:58:00||2948.3||2948.3||2948.3||2948.3|0
1652090290000|2022-05-09 09:58:10||2947.8||2949.8||2949.8||2947.8|0
1652090300000|2022-05-09 09:58:20||2949.3||2949.8||2949.8||2949.3|0
1652090310000|2022-05-09 09:58:30||2949.3||2948.8||2949.3||2948.8|0
1652090320000|2022-05-09 09:58:40||2949.8||2949.8||2949.8||2949.3|0
1652090330000|2022-05-09 09:58:50||2949.3||2948.8||2949.8||2948.8|0
1652090340000|2022-05-09 09:59:00||2949.3||2949.8||2949.8||2949.3|0
1652090350000|2022-05-09 09:59:10||2950.3||2949.8||2950.3||2949.8|0
1652090360000|2022-05-09 09:59:20|2954.8|2950.8|2954.8|2949.8|2954.8|2950.8|2954.8|2949.8|0
1652090370000|2022-05-09 09:59:30|2955.3|2950.8|2955.3|2950.8|2955.3|2950.8|2955.3|2950.8|0
1652090380000|2022-05-09 09:59:40|2955.8|2951.3|2956.8|2952.8|2956.8|2952.8|2955.8|2951.3|0
1652090390000|2022-05-09 09:59:50||2952.3||2951.8||2952.3||2951.8|0
1652090400000|2022-05-09 10:00:00||2952.8||2952.8||2952.8||2952.8|0
1652090410000|2022-05-09 10:00:10|2957.3|2952.3|2957.3|2952.8|2957.3|2952.8|2957.3|2951.8|0
1652090420000|2022-05-09 10:00:20|2957.8|2953.3|2957.8|2952.8|2957.8|2953.3|2957.8|2952.8|0
1652090430000|2022-05-09 10:00:30|2957.3|2952.3|2957.3|2952.3|2957.3|2952.8|2957.3|2952.3|0
1652090440000|2022-05-09 10:00:40||2952.8||2953.3||2953.3||2952.8|0
1652090450000|2022-05-09 10:00:50|2957.8|2953.8|2957.3|2952.8|2957.8|2953.8|2957.3|2952.8|0
1652090460000|2022-05-09 10:01:00||2952.3||2952.8||2952.8||2952.3|0
1652090470000|2022-05-09 10:01:10||2953.3||2952.8||2953.3||2952.8|0
1652090480000|2022-05-09 10:01:20|2957.8|2953.8|2957.8|2953.8|2957.8|2953.8|2957.8|2953.8|0
1652090490000|2022-05-09 10:01:30||2953.3||2953.8||2953.8||2953.3|0
1652090500000|2022-05-09 10:01:40|2957.3|2953.3|2957.3|2953.3|2957.3|2953.3|2957.3|2953.3|0
1652090510000|2022-05-09 10:01:50||2952.8||2952.8||2952.8||2952.8|0
1652090520000|2022-05-09 10:02:00||2952.3||2951.8||2952.3||2951.8|0
1652090560000|2022-05-09 10:02:40||2951.3||2951.8||2951.8||2951.3|0
1652090570000|2022-05-09 10:02:50||2952.3||2951.8||2952.3||2951.8|0
1652090580000|2022-05-09 10:03:00||2952.3||2951.8||2952.3||2951.8|0
1652090590000|2022-05-09 10:03:10||2952.3||2951.8||2952.3||2951.8|0
1652090600000|2022-05-09 10:03:20||2952.3||2951.8||2952.3||2951.8|0
1652090610000|2022-05-09 10:03:30||2951.3||2951.8||2951.8||2951.3|0
1652090620000|2022-05-09 10:03:40||2952.8||2952.8||2952.8||2952.8|0
1652090630000|2022-05-09 10:03:50||2953.3||2952.8||2953.3||2952.8|0
1652090640000|2022-05-09 10:04:00||2952.3||2952.8||2952.8||2951.8|0
1652090650000|2022-05-09 10:04:10||2952.3||2951.8||2952.8||2951.8|0
1652090670000|2022-05-09 10:04:30||2952.3||2951.8||2952.3||2951.8|0
1652090680000|2022-05-09 10:04:40||2952.3||2952.3||2952.3||2952.3|0
1652090690000|2022-05-09 10:04:50||2952.8||2952.3||2952.8||2952.3|0
1652090700000|2022-05-09 10:05:00||2952.8||2951.8||2952.8||2951.8|0
1652090740000|2022-05-09 10:05:40||2952.8||2952.8||2952.8||2952.8|0
1652090750000|2022-05-09 10:05:50|2957.8|2953.3|2957.8|2953.3|2957.8|2953.8|2957.8|2953.3|0
1652090760000|2022-05-09 10:06:00||2953.8||2953.8||2953.8||2953.8|0
1652090770000|2022-05-09 10:06:10||2953.3||2953.8||2953.8||2952.8|0
1652090780000|2022-05-09 10:06:20||2953.3||2953.3||2953.8||2953.3|0
1652090790000|2022-05-09 10:06:30||2952.8||2952.8||2952.8||2952.8|0
1652090800000|2022-05-09 10:06:40|2957.3||2957.3||2957.3||2957.3||0
1652090810000|2022-05-09 10:06:50||2952.3||2951.8||2952.3||2951.8|0
1652090820000|2022-05-09 10:07:00||2951.3||2951.3||2951.8||2951.3|0
1652090840000|2022-05-09 10:07:20||2950.8||2950.8||2951.3||2950.8|0
1652090870000|2022-05-09 10:07:50||2951.3||2951.8||2951.8||2950.8|0
1652090880000|2022-05-09 10:08:00||2951.3||2951.3||2951.3||2951.3|0
1652090890000|2022-05-09 10:08:10||2950.8||2950.8||2950.8||2950.8|0
1652090900000|2022-05-09 10:08:20||2949.8||2949.8||2949.8||2949.8|0
1652090910000|2022-05-09 10:08:30||2950.3||2950.8||2950.8||2949.8|0
1652090930000|2022-05-09 10:08:50||2950.3||2949.8||2950.8||2949.3|0
1652090940000|2022-05-09 10:09:00|2956.8|2949.3|2955.8|2950.8|2956.8|2950.8|2955.8|2949.3|0
1652090950000|2022-05-09 10:09:10||2950.3||2950.3||2950.8||2949.8|0
1652090960000|2022-05-09 10:09:20||2949.8||2949.8||2949.8||2949.8|0
1652090970000|2022-05-09 10:09:30||2950.3||2949.8||2950.3||2949.8|0
1652090980000|2022-05-09 10:09:40||2950.3||2950.3||2950.3||2949.8|0
1652090990000|2022-05-09 10:09:50||2949.8||2949.8||2949.8||2949.8|0
1652091000000|2022-05-09 10:10:00||2949.3||2949.3||2949.8||2949.3|0
1652091010000|2022-05-09 10:10:10||2948.8||2948.8||2948.8||2948.8|0
1652091020000|2022-05-09 10:10:20||2949.3||2948.8||2949.3||2948.8|0
1652091030000|2022-05-09 10:10:30||2949.3||2948.8||2949.3||2948.8|0
1652091070000|2022-05-09 10:11:10||2949.8||2949.8||2949.8||2949.8|0
1652091090000|2022-05-09 10:11:30||2950.8||2950.3||2950.8||2950.3|0
1652091110000|2022-05-09 10:11:50||2949.8||2949.8||2949.8||2949.8|0
1652091120000|2022-05-09 10:12:00||2949.3||2949.8||2949.8||2949.3|0
1652091130000|2022-05-09 10:12:10||2949.3||2949.8||2950.3||2949.3|0
1652091150000|2022-05-09 10:12:30||2949.3||2949.3||2949.3||2949.3|0
1652091160000|2022-05-09 10:12:40||2948.8||2948.8||2949.3||2948.8|0
1652091210000|2022-05-09 10:13:30||2948.3||2948.8||2948.8||2948.3|0
1652091230000|2022-05-09 10:13:50|2954.3|2948.3|2953.8|2947.3|2954.3|2948.3|2953.8|2947.3|0
1652091240000|2022-05-09 10:14:00||2947.8||2947.8||2947.8||2947.8|0
1652091250000|2022-05-09 10:14:10||2947.3||2947.3||2947.8||2947.3|0
1652091260000|2022-05-09 10:14:20||2947.8||2948.3||2948.3||2947.8|0
1652091270000|2022-05-09 10:14:30||2947.8||2947.8||2947.8||2947.8|0
1652091280000|2022-05-09 10:14:40||2948.3||2947.8||2948.3||2947.8|0
1652091290000|2022-05-09 10:14:50||2948.3||2948.3||2948.3||2948.3|0
1652091300000|2022-05-09 10:15:00||2947.8||2947.8||2947.8||2947.8|0
1652091310000|2022-05-09 10:15:10||2948.3||2948.3||2948.8||2947.8|0
1652091320000|2022-05-09 10:15:20||2948.8||2948.8||2948.8||2948.3|0
1652091330000|2022-05-09 10:15:30||2948.3||2948.3||2948.3||2948.3|0
1652091340000|2022-05-09 10:15:40||2948.8||2947.8||2948.8||2947.8|0
1652091350000|2022-05-09 10:15:50||2948.3||2947.8||2948.3||2947.8|0
1652091360000|2022-05-09 10:16:00||2948.3||2947.8||2948.3||2947.8|0
1652091410000|2022-05-09 10:16:50||2948.3||2948.3||2948.3||2948.3|0
1652091420000|2022-05-09 10:17:00||2948.8||2948.8||2949.8||2948.3|0
1652091430000|2022-05-09 10:17:10||2948.3||2948.3||2948.3||2948.3|0
1652091440000|2022-05-09 10:17:20||2947.8||2947.8||2947.8||2947.3|0
1652091480000|2022-05-09 10:18:00||2947.3||2947.8||2947.8||2947.3|0
1652091510000|2022-05-09 10:18:30||2948.3||2948.8||2948.8||2948.3|0
1652091520000|2022-05-09 10:18:40||2948.3||2948.8||2948.8||2947.8|0
1652091530000|2022-05-09 10:18:50||2948.3||2948.3||2948.3||2948.3|0
1652091540000|2022-05-09 10:19:00||2947.8||2947.8||2947.8||2947.8|0
1652091550000|2022-05-09 10:19:10||2947.3||2946.8||2947.8||2946.8|0
1652091560000|2022-05-09 10:19:20|2952.3|2946.3|2952.3|2946.3|2952.3|2946.8|2952.3|2946.3|0
1652091570000|2022-05-09 10:19:30||2946.8||2945.8||2946.8||2945.8|0
1652091590000|2022-05-09 10:19:50||2946.3||2946.8||2946.8||2946.3|0
1652091600000|2022-05-09 10:20:00||2947.8||2947.8||2947.8||2947.8|0
1652091610000|2022-05-09 10:20:10||2947.3||2946.8||2947.8||2946.8|0
1652091660000|2022-05-09 10:21:00||2946.3||2945.8||2946.3||2945.8|0
1652091670000|2022-05-09 10:21:10||2946.3||2946.8||2946.8||2946.3|0
1652091710000|2022-05-09 10:21:50||2946.3||2946.3||2946.3||2946.3|0
1652091720000|2022-05-09 10:22:00||2945.8||2945.8||2945.8||2945.3|0
1652091730000|2022-05-09 10:22:10||2945.3||2945.8||2945.8||2945.3|0
1652091740000|2022-05-09 10:22:20||2945.3||2944.8||2945.3||2944.8|0
1652091750000|2022-05-09 10:22:30|2951.3||2951.3||2951.3||2951.3||0
1652091770000|2022-05-09 10:22:50||2945.3||2945.3||2945.8||2945.3|0
1652091780000|2022-05-09 10:23:00||2944.8||2944.8||2944.8||2944.8|0
1652091820000|2022-05-09 10:23:40|2950.8|2944.3|2950.3|2943.8|2950.8|2944.8|2950.3|2943.8|0
1652091830000|2022-05-09 10:23:50||2944.3||2944.3||2944.8||2944.3|0
1652091840000|2022-05-09 10:24:00||2943.8||2943.8||2943.8||2943.8|0
1652091860000|2022-05-09 10:24:20||2944.3||2944.3||2944.8||2944.3|0
1652091870000|2022-05-09 10:24:30||2944.8||2944.8||2944.8||2944.3|0
1652091880000|2022-05-09 10:24:40||2944.3||2944.3||2944.8||2944.3|0
1652091890000|2022-05-09 10:24:50||2943.8||2942.8||2943.8||2942.8|0
1652091900000|2022-05-09 10:25:00|2949.8|2943.3|2949.3|2942.8|2949.8|2943.8|2949.3|2942.8|0
1652091920000|2022-05-09 10:25:20||2943.3||2943.8||2943.8||2943.3|0
1652091930000|2022-05-09 10:25:30||2943.3||2943.8||2943.8||2943.3|0
1652091940000|2022-05-09 10:25:40||2943.3||2942.8||2943.3||2942.8|0
1652091960000|2022-05-09 10:26:00||2943.8||2943.8||2943.8||2943.8|0
1652091970000|2022-05-09 10:26:10||2943.3||2943.8||2943.8||2943.3|0
1652091980000|2022-05-09 10:26:20||2943.3||2943.3||2943.3||2943.3|0
1652091990000|2022-05-09 10:26:30||2942.8||2942.8||2942.8||2942.8|0
1652092000000|2022-05-09 10:26:40||2943.8||2943.8||2943.8||2942.8|0
1652092020000|2022-05-09 10:27:00||2943.3||2942.8||2943.3||2942.8|0
1652092050000|2022-05-09 10:27:30|2947.8|2942.3|2947.8|2941.8|2947.8|2942.3|2947.8|2941.8|0
1652092060000|2022-05-09 10:27:40||2942.3||2942.3||2942.8||2942.3|0
1652092070000|2022-05-09 10:27:50||2941.8||2940.8||2941.8||2940.8|0
1652092080000|2022-05-09 10:28:00|2946.3|2940.3|2946.3|2939.8|2946.3|2940.8|2946.3|2939.8|0
1652092090000|2022-05-09 10:28:10||2940.3||2939.8||2940.8||2939.3|0
1652092100000|2022-05-09 10:28:20||2939.3||2939.8||2939.8||2939.3|0
1652092110000|2022-05-09 10:28:30||2939.3||2939.8||2939.8||2939.3|0
1652092120000|2022-05-09 10:28:40||2940.3||2939.8||2940.3||2939.8|0
1652092130000|2022-05-09 10:28:50||2940.3||2939.8||2940.3||2939.8|0
1652092140000|2022-05-09 10:29:00||2939.3||2939.3||2939.8||2939.3|0
1652092150000|2022-05-09 10:29:10||2939.8||2939.8||2939.8||2939.8|0
1652092190000|2022-05-09 10:29:50||2939.3||2939.3||2939.3||2939.3|0
1652092200000|2022-05-09 10:30:00||2939.8||2939.8||2939.8||2939.8|0
1652092210000|2022-05-09 10:30:10||2939.3||2939.8||2939.8||2939.3|0
1652092220000|2022-05-09 10:30:20||2939.3||2939.3||2939.3||2939.3|0
1652092230000|2022-05-09 10:30:30||2939.8||2938.8||2939.8||2938.8|0
1652092240000|2022-05-09 10:30:40|2945.8|2938.3|2945.3|2938.3|2945.8|2938.8|2945.3|2938.3|0
1652092250000|2022-05-09 10:30:50|2944.8||2944.3||2944.8||2944.3||0
1652092260000|2022-05-09 10:31:00||2937.8||2937.3||2937.8||2937.3|0
1652092270000|2022-05-09 10:31:10||2937.8||2937.3||2937.8||2937.3|0
1652092280000|2022-05-09 10:31:20|2943.8|2936.8|2941.8|2935.8|2943.8|2936.8|2941.8|2934.8|0
1652092290000|2022-05-09 10:31:30||2935.3||2935.3||2935.8||2934.8|0
1652092310000|2022-05-09 10:31:50|2941.3|2934.8|2940.8|2934.8|2941.3|2934.8|2940.8|2934.8|0
1652092320000|2022-05-09 10:32:00||2935.3||2935.3||2935.3||2935.3|0
1652092330000|2022-05-09 10:32:10||2935.8||2935.8||2935.8||2935.8|0
1652092340000|2022-05-09 10:32:20||2935.3||2935.8||2935.8||2935.3|0
1652092350000|2022-05-09 10:32:30||2935.3||2935.8||2935.8||2935.3|0
1652092360000|2022-05-09 10:32:40||2935.3||2935.3||2935.8||2935.3|0
1652092370000|2022-05-09 10:32:50||2934.8||2934.8||2934.8||2934.8|0
1652092390000|2022-05-09 10:33:10|2940.3|2934.3|2939.8|2933.3|2940.3|2934.3|2939.8|2933.3|0
1652092400000|2022-05-09 10:33:20||2932.8||2932.8||2932.8||2932.8|0
1652092410000|2022-05-09 10:33:30|2939.3|2932.3|2940.3|2932.8|2941.3|2932.8|2938.8|2932.3|0
1652092440000|2022-05-09 10:34:00||2932.3||2932.8||2932.8||2931.8|0
1652092460000|2022-05-09 10:34:20|2941.3|2933.3|2940.3|2932.8|2960.8|2933.3|2940.3|2932.8|0
1652092470000|2022-05-09 10:34:30||2932.3||2932.8||2932.8||2932.3|0
1652092500000|2022-05-09 10:35:00|2939.8|2932.3|2939.8|2932.8|2939.8|2932.8|2939.3|2932.3|0
1652092520000|2022-05-09 10:35:20|2939.3|2932.3|2939.3|2932.3|2939.3|2932.3|2939.3|2932.3|0
1652092540000|2022-05-09 10:35:40|2938.8|2931.8|2938.3|2931.8|2938.8|2931.8|2938.3|2931.8|0
1652092550000|2022-05-09 10:35:50|2937.8||2937.8||2937.8||2937.8||0
1652092560000|2022-05-09 10:36:00||2932.8||2932.3||2932.8||2932.3|0
1652092580000|2022-05-09 10:36:20||2931.8||2931.8||2931.8||2931.8|0
1652092600000|2022-05-09 10:36:40||2931.3||2931.3||2931.3||2931.3|0
1652092620000|2022-05-09 10:37:00||2931.8||2931.3||2931.8||2931.3|0
1652092640000|2022-05-09 10:37:20||2931.8||2931.3||2931.8||2931.3|0
1652092650000|2022-05-09 10:37:30||2930.8||2930.8||2930.8||2930.8|0
1652092660000|2022-05-09 10:37:40||2931.3||2931.3||2931.3||2931.3|0
1652092670000|2022-05-09 10:37:50||2931.8||2931.8||2932.3||2931.8|0
1652092700000|2022-05-09 10:38:20||2931.3||2931.3||2931.8||2931.3|0
1652092720000|2022-05-09 10:38:40||2931.8||2931.8||2931.8||2931.3|0
1652092750000|2022-05-09 10:39:10||2932.3||2932.8||2932.8||2932.3|0
1652092780000|2022-05-09 10:39:40||2933.3||2933.8||2933.8||2933.3|0
1652092790000|2022-05-09 10:39:50|2938.3|2933.3|2938.3|2933.8|2938.3|2933.8|2938.3|2933.3|0
1652092800000|2022-05-09 10:40:00|2938.8||2938.3||2938.8||2938.3||0
1652092820000|2022-05-09 10:40:20||2932.3||2932.3||2932.3||2932.3|0
1652092830000|2022-05-09 10:40:30||2932.8||2931.8||2932.8||2931.8|0
1652092840000|2022-05-09 10:40:40||2932.3||2931.8||2932.3||2931.8|0
1652092930000|2022-05-09 10:42:10||2932.3||2932.8||2932.8||2932.3|0
1652092940000|2022-05-09 10:42:20||2932.3||2932.3||2932.8||2932.3|0
1652092950000|2022-05-09 10:42:30||2932.8||2932.3||2932.8||2932.3|0
1652092980000|2022-05-09 10:43:00|2937.3|2931.8|2937.3|2930.8|2937.3|2931.8|2937.3|2930.8|0
1652092990000|2022-05-09 10:43:10|2936.8||2936.3||2936.8||2936.3||0
1652093060000|2022-05-09 10:44:20||2930.3||2930.3||2930.3||2930.3|0
1652093100000|2022-05-09 10:45:00|2935.8|2929.8|2935.3|2928.8|2935.8|2929.8|2935.3|2928.8|0
1652093120000|2022-05-09 10:45:20|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|2934.3|2928.3|0
1652093140000|2022-05-09 10:45:40|2933.8|2927.8|2933.3|2927.8|2933.8|2927.8|2933.3|2927.8|0
1652093160000|2022-05-09 10:46:00||2927.3||2927.3||2927.3||2927.3|0
1652093190000|2022-05-09 10:46:30||2926.8||2926.8||2926.8||2926.8|0
1652093220000|2022-05-09 10:47:00||2926.3||2926.3||2926.3||2926.3|0
1652093230000|2022-05-09 10:47:10||2926.8||2926.8||2926.8||2926.8|0
1652093240000|2022-05-09 10:47:20|2932.8|2925.8|2931.3|2925.3|2932.8|2925.8|2931.3|2925.3|0
1652093260000|2022-05-09 10:47:40||2924.8||2925.3||2925.3||2924.8|0
1652093280000|2022-05-09 10:48:00||2925.8||2925.8||2925.8||2925.8|0
1652093300000|2022-05-09 10:48:20||2926.3||2926.8||2926.8||2926.3|0
1652093310000|2022-05-09 10:48:30||2926.3||2926.8||2926.8||2926.3|0
1652093320000|2022-05-09 10:48:40|2931.8|2927.3|2931.8|2927.3|2931.8|2927.3|2931.8|2927.3|0
1652093330000|2022-05-09 10:48:50|2932.3|2927.8|2933.3|2928.8|2933.3|2928.8|2932.3|2927.8|0
1652093340000|2022-05-09 10:49:00|2933.8|2929.3|2934.8|2930.3|2934.8|2930.8|2933.8|2929.3|0
1652093350000|2022-05-09 10:49:10|2934.3|2929.8|2934.3|2929.8|2934.3|2929.8|2934.3|2929.8|0
1652093370000|2022-05-09 10:49:30|2934.8|2930.3|2934.8|2930.3|2934.8|2930.3|2934.8|2930.3|0
1652093380000|2022-05-09 10:49:40|2935.8|2930.8|2935.3|2930.8|2935.8|2931.3|2935.3|2930.8|0
1652093390000|2022-05-09 10:49:50|2935.8|2931.8|2935.8|2931.8|2935.8|2931.8|2935.8|2931.3|0
1652093400000|2022-05-09 10:50:00|2936.3|2932.3|2936.3|2932.3|2936.3|2932.3|2936.3|2932.3|0
1652093410000|2022-05-09 10:50:10|2936.8|2932.8|2936.3|2931.8|2936.8|2932.8|2936.3|2931.8|0
1652093420000|2022-05-09 10:50:20||2932.3||2931.8||2932.3||2931.8|0
1652093430000|2022-05-09 10:50:30||2931.3||2931.3||2931.3||2931.3|0
1652093440000|2022-05-09 10:50:40||2930.8||2930.3||2930.8||2930.3|0
1652093450000|2022-05-09 10:50:50||2929.8||2929.8||2929.8||2929.8|0
1652093460000|2022-05-09 10:51:00|2935.3|2929.3|2935.3|2928.8|2935.3|2929.8|2935.3|2928.8|0
1652093470000|2022-05-09 10:51:10||2928.3||2927.8||2928.3||2927.8|0
1652093480000|2022-05-09 10:51:20|2934.8|2928.3|2934.3|2927.8|2934.8|2928.3|2934.3|2927.8|0
1652093520000|2022-05-09 10:52:00||2927.3||2927.8||2927.8||2927.3|0
1652093540000|2022-05-09 10:52:20||2927.3||2927.3||2927.3||2927.3|0
1652093550000|2022-05-09 10:52:30||2927.8||2927.8||2927.8||2927.3|0
1652093560000|2022-05-09 10:52:40||2927.3||2928.3||2928.8||2927.3|0
1652093570000|2022-05-09 10:52:50||2927.8||2927.8||2927.8||2927.8|0
1652093580000|2022-05-09 10:53:00||2928.3||2928.3||2928.3||2927.8|0
1652093590000|2022-05-09 10:53:10||2928.8||2928.3||2928.8||2928.3|0
1652093600000|2022-05-09 10:53:20||2928.8||2928.8||2928.8||2928.3|0
1652093610000|2022-05-09 10:53:30||2929.3||2929.8||2929.8||2929.3|0
1652093620000|2022-05-09 10:53:40|2934.8|2930.3|2935.3|2930.3|2935.3|2930.8|2934.8|2929.8|0
1652093630000|2022-05-09 10:53:50||2929.8||2929.8||2929.8||2929.8|0
1652093650000|2022-05-09 10:54:10||2930.3||2930.3||2930.3||2930.3|0
1652093660000|2022-05-09 10:54:20|2935.8|2930.8|2935.8|2931.8|2935.8|2931.8|2935.8|2930.8|0
1652093670000|2022-05-09 10:54:30|2935.3|2931.3|2935.3|2930.8|2935.3|2931.3|2935.3|2930.8|0
1652093680000|2022-05-09 10:54:40|2935.8||2935.3||2935.8||2935.3||0
1652093700000|2022-05-09 10:55:00||2930.3||2929.8||2930.3||2929.8|0
1652093710000|2022-05-09 10:55:10||2930.3||2929.8||2930.3||2929.8|0
1652093720000|2022-05-09 10:55:20||2930.3||2930.8||2930.8||2930.3|0
1652093730000|2022-05-09 10:55:30||2930.3||2930.3||2930.3||2930.3|0
1652093740000|2022-05-09 10:55:40||2930.8||2930.3||2930.8||2930.3|0
1652093750000|2022-05-09 10:55:50||2930.8||2929.8||2930.8||2929.8|0
1652093760000|2022-05-09 10:56:00||2929.3||2929.8||2929.8||2929.3|0
1652093820000|2022-05-09 10:57:00||2929.3||2928.3||2929.8||2928.3|0
1652093830000|2022-05-09 10:57:10||2928.8||2928.8||2928.8||2928.3|0
1652093840000|2022-05-09 10:57:20||2928.3||2928.3||2928.3||2928.3|0
1652093850000|2022-05-09 10:57:30||2927.8||2928.8||2928.8||2927.8|0
1652093860000|2022-05-09 10:57:40|2934.8|2928.3|2933.8|2927.8|2934.8|2928.3|2933.8|2927.8|0
1652093870000|2022-05-09 10:57:50||2927.3||2927.8||2927.8||2927.3|0
1652093880000|2022-05-09 10:58:00||2928.3||2928.3||2928.8||2928.3|0
1652093890000|2022-05-09 10:58:10||2927.8||2927.8||2927.8||2927.8|0
1652093900000|2022-05-09 10:58:20||2928.3||2928.3||2928.8||2928.3|0
1652093910000|2022-05-09 10:58:30||2928.8||2928.8||2928.8||2928.8|0
1652093930000|2022-05-09 10:58:50||2928.3||2928.3||2928.3||2928.3|0
1652093940000|2022-05-09 10:59:00||2927.8||2927.3||2927.8||2927.3|0
1652093950000|2022-05-09 10:59:10|2932.8|2926.8|2932.8|2927.3|2932.8|2927.3|2932.8|2926.8|0
1652093960000|2022-05-09 10:59:20||2927.8||2927.3||2927.8||2927.3|0
1652093970000|2022-05-09 10:59:30||2926.8||2926.3||2926.8||2926.3|0
1652093980000|2022-05-09 10:59:40||2926.8||2927.3||2927.3||2926.8|0
1652093990000|2022-05-09 10:59:50||2927.8||2927.8||2927.8||2927.8|0
1652094000000|2022-05-09 11:00:00|2936.8|2927.3|2937.8|2927.8|2952.8|2927.8|2936.8|2927.3|0
1652094010000|2022-05-09 11:00:10|2936.3|2927.3|2935.3|2927.8|2936.3|2927.8|2935.3|2926.8|0
1652094020000|2022-05-09 11:00:20|2937.3|2928.8|2934.8|2928.8|2937.3|2928.8|2934.8|2928.8|0
1652094030000|2022-05-09 11:00:30|2937.3|2928.3|2935.8|2928.8|2937.3|2928.8|2935.3|2927.8|0
1652094040000|2022-05-09 11:00:40|2937.3|2928.3|2937.3|2928.8|2937.3|2928.8|2937.3|2927.8|0
1652094050000|2022-05-09 11:00:50||2928.3||2928.8||2929.8||2928.3|0
1652094060000|2022-05-09 11:01:00|2936.8|2928.3|2935.8|2927.8|2936.8|2928.8|2935.8|2927.8|0
1652094070000|2022-05-09 11:01:10|2936.3|2928.8|2934.8|2928.8|2936.3|2928.8|2934.8|2928.8|0
1652094080000|2022-05-09 11:01:20|2937.3|2927.8|2935.8|2927.8|2937.3|2927.8|2935.8|2927.8|0
1652094090000|2022-05-09 11:01:30|2936.3||2936.3||2936.3||2936.3||0
1652094100000|2022-05-09 11:01:40|2937.3|2928.8|2937.3|2927.8|2937.3|2928.8|2937.3|2927.8|0
1652094110000|2022-05-09 11:01:50|2936.8|2926.8|2935.8|2927.8|2936.8|2927.8|2935.8|2926.8|0
1652094120000|2022-05-09 11:02:00|2937.8|2928.8|2936.3|2928.8|2938.8|2928.8|2935.8|2927.8|0
1652094130000|2022-05-09 11:02:10||2927.8||2927.8||2928.8||2927.8|0
1652094140000|2022-05-09 11:02:20|2937.3|2928.3|2935.3|2927.8|2937.3|2928.8|2935.3|2927.8|0
1652094150000|2022-05-09 11:02:30|2934.8|2928.3|2935.3|2930.8|2937.3|2930.8|2934.8|2928.3|0
1652094160000|2022-05-09 11:02:40|2935.8|2931.3|2936.3|2931.3|2936.3|2931.3|2935.8|2930.8|0
1652094170000|2022-05-09 11:02:50|2936.8|2931.8|2936.3|2931.8|2936.8|2932.3|2936.3|2931.8|0
1652094190000|2022-05-09 11:03:10|2936.8|2932.3|2936.8|2932.3|2936.8|2932.3|2936.8|2932.3|0
1652094210000|2022-05-09 11:03:30|2937.3|2932.8|2937.3|2932.3|2937.3|2932.8|2937.3|2932.3|0
1652094230000|2022-05-09 11:03:50|2937.8||2937.8||2937.8||2937.8||0
1652094240000|2022-05-09 11:04:00|2937.3||2937.8||2937.8||2937.3||0
1652094250000|2022-05-09 11:04:10|2938.3|2933.8|2937.8|2933.8|2938.3|2933.8|2937.8|2933.8|0
1652094260000|2022-05-09 11:04:20||2933.3||2931.8||2933.3||2931.8|0
1652094280000|2022-05-09 11:04:40||2932.3||2932.3||2932.8||2932.3|0
1652094290000|2022-05-09 11:04:50||2931.8||2931.8||2931.8||2931.8|0
1652094340000|2022-05-09 11:05:40||2932.3||2932.3||2932.3||2932.3|0
1652094350000|2022-05-09 11:05:50||2932.8||2932.8||2932.8||2932.8|0
1652094360000|2022-05-09 11:06:00||2932.3||2932.8||2932.8||2932.3|0
1652094370000|2022-05-09 11:06:10||2932.3||2932.8||2932.8||2932.3|0
1652094390000|2022-05-09 11:06:30|2938.3|2933.8|2938.3|2933.8|2938.3|2933.8|2938.3|2933.8|0
1652094400000|2022-05-09 11:06:40|2937.8||2938.3||2938.3||2937.8||0
1652094410000|2022-05-09 11:06:50|2937.8|2933.3|2937.8|2932.8|2937.8|2933.3|2937.8|2932.8|0
1652094430000|2022-05-09 11:07:10||2932.3||2932.3||2932.3||2932.3|0
1652094440000|2022-05-09 11:07:20||2930.8||2931.8||2931.8||2930.8|0
1652094460000|2022-05-09 11:07:40||2931.3||2931.8||2931.8||2931.3|0
1652094500000|2022-05-09 11:08:20|2937.3|2930.8|2936.3|2930.3|2937.3|2930.8|2936.3|2930.3|0
1652094510000|2022-05-09 11:08:30||2930.8||2931.8||2931.8||2930.8|0
1652094520000|2022-05-09 11:08:40||2930.8||2930.8||2931.8||2930.8|0
1652094540000|2022-05-09 11:09:00||2930.3||2929.8||2930.3||2929.8|0
1652094560000|2022-05-09 11:09:20||2929.3||2929.8||2929.8||2929.3|0
1652094570000|2022-05-09 11:09:30||2930.3||2930.3||2930.8||2930.3|0
1652094580000|2022-05-09 11:09:40||2930.8||2930.3||2930.8||2930.3|0
1652094590000|2022-05-09 11:09:50||2930.8||2930.8||2930.8||2930.8|0
1652094610000|2022-05-09 11:10:10||2931.3||2931.3||2931.3||2931.3|0
1652094620000|2022-05-09 11:10:20||2930.8||2930.8||2930.8||2930.8|0
1652094630000|2022-05-09 11:10:30||2930.3||2930.8||2930.8||2930.3|0
1652094650000|2022-05-09 11:10:50||2930.3||2929.8||2930.3||2929.8|0
1652094660000|2022-05-09 11:11:00|2935.8|2929.3|2935.3|2928.8|2935.8|2929.3|2935.3|2928.8|0
1652094670000|2022-05-09 11:11:10||2928.3||2928.3||2928.3||2928.3|0
1652094690000|2022-05-09 11:11:30||2928.8||2928.3||2928.8||2928.3|0
1652094700000|2022-05-09 11:11:40||2928.8||2928.3||2928.8||2928.3|0
1652094710000|2022-05-09 11:11:50||2928.8||2928.8||2928.8||2928.8|0
1652094750000|2022-05-09 11:12:30||2929.3||2929.8||2929.8||2929.3|0
1652094760000|2022-05-09 11:12:40||2929.3||2929.8||2929.8||2929.3|0
1652094770000|2022-05-09 11:12:50|2935.8|2930.8|2935.3|2930.8|2935.8|2930.8|2935.3|2930.8|0
1652094780000|2022-05-09 11:13:00||2930.3||2930.8||2930.8||2930.3|0
1652094800000|2022-05-09 11:13:20||2930.3||2930.3||2930.8||2930.3|0
1652094810000|2022-05-09 11:13:30||2929.8||2929.8||2929.8||2929.8|0
1652094820000|2022-05-09 11:13:40||2929.3||2929.3||2929.3||2929.3|0
1652094830000|2022-05-09 11:13:50||2929.8||2929.8||2929.8||2929.8|0
1652094870000|2022-05-09 11:14:30||2929.3||2929.3||2929.8||2929.3|0
1652094880000|2022-05-09 11:14:40||2929.8||2929.8||2929.8||2929.8|0
1652094890000|2022-05-09 11:14:50||2929.3||2929.3||2929.8||2929.3|0
1652094900000|2022-05-09 11:15:00||2928.8||2928.8||2928.8||2928.8|0
1652094920000|2022-05-09 11:15:20||2928.3||2928.3||2928.8||2928.3|0
1652094930000|2022-05-09 11:15:30||2928.8||2927.8||2928.8||2927.8|0
1652094940000|2022-05-09 11:15:40|2934.8|2927.3|2933.8|2927.3|2934.8|2927.8|2933.8|2927.3|0
1652094960000|2022-05-09 11:16:00||2927.8||2927.8||2927.8||2927.8|0
1652094980000|2022-05-09 11:16:20||2928.8||2928.3||2928.8||2928.3|0
1652094990000|2022-05-09 11:16:30||2927.8||2927.8||2927.8||2927.8|0
1652095010000|2022-05-09 11:16:50||2928.3||2928.8||2928.8||2928.3|0
1652095020000|2022-05-09 11:17:00||2928.3||2928.3||2928.3||2928.3|0
1652095040000|2022-05-09 11:17:20||2928.8||2928.8||2928.8||2928.3|0
1652095070000|2022-05-09 11:17:50||2928.3||2928.8||2928.8||2928.3|0
1652095080000|2022-05-09 11:18:00||2928.3||2928.8||2928.8||2927.8|0
1652095090000|2022-05-09 11:18:10||2928.3||2928.3||2928.3||2928.3|0
1652095110000|2022-05-09 11:18:30||2927.8||2927.8||2927.8||2927.8|0
1652095130000|2022-05-09 11:18:50||2928.3||2928.8||2928.8||2928.3|0
1652095140000|2022-05-09 11:19:00||2928.3||2928.8||2928.8||2928.3|0
1652095190000|2022-05-09 11:19:50||2928.3||2928.8||2928.8||2928.3|0
1652095200000|2022-05-09 11:20:00||2928.3||2927.8||2928.3||2927.8|0
1652095210000|2022-05-09 11:20:10||2927.3||2927.8||2927.8||2927.3|0
1652095250000|2022-05-09 11:20:50|2932.8|2927.3|2932.8|2926.8|2932.8|2927.3|2932.8|2926.8|0
1652095270000|2022-05-09 11:21:10||2926.3||2925.8||2926.3||2925.8|0
1652095280000|2022-05-09 11:21:20|2932.3||2931.8||2932.3||2931.8||0
1652095290000|2022-05-09 11:21:30||2925.3||2925.3||2925.8||2925.3|0
1652095300000|2022-05-09 11:21:40||2925.8||2925.8||2925.8||2925.8|0
1652095310000|2022-05-09 11:21:50||2926.3||2926.3||2926.3||2926.3|0
1652095320000|2022-05-09 11:22:00||2926.8||2926.8||2927.3||2926.8|0
1652095330000|2022-05-09 11:22:10|2932.3|2927.3|2932.3|2927.8|2932.3|2927.8|2932.3|2927.3|0
1652095340000|2022-05-09 11:22:20|2932.8|2928.3|2933.3|2928.8|2933.3|2928.8|2932.8|2928.3|0
1652095350000|2022-05-09 11:22:30|2932.8|2928.3|2932.8|2928.3|2932.8|2928.8|2932.8|2928.3|0
1652095370000|2022-05-09 11:22:50||2927.8||2927.8||2927.8||2927.8|0
1652095400000|2022-05-09 11:23:20||2927.3||2927.3||2927.8||2927.3|0
1652095420000|2022-05-09 11:23:40||2926.8||2926.3||2926.8||2926.3|0
1652095430000|2022-05-09 11:23:50||2926.8||2926.3||2926.8||2926.3|0
1652095440000|2022-05-09 11:24:00||2926.8||2926.8||2926.8||2926.3|0
1652095450000|2022-05-09 11:24:10||2927.3||2927.3||2927.3||2927.3|0
1652095460000|2022-05-09 11:24:20||2927.8||2927.3||2927.8||2927.3|0
1652095470000|2022-05-09 11:24:30||2927.8||2927.8||2927.8||2927.8|0
1652095480000|2022-05-09 11:24:40|2933.3|2928.3|2933.3|2928.8|2933.3|2928.8|2933.3|2927.8|0
1652095490000|2022-05-09 11:24:50|2933.8|2929.3|2934.3|2929.8|2934.3|2929.8|2933.8|2928.8|0
1652095500000|2022-05-09 11:25:00||2930.3||2929.8||2930.3||2929.8|0
1652095520000|2022-05-09 11:25:20|2933.8||2933.8||2933.8||2933.8||0
1652095540000|2022-05-09 11:25:40|2934.3|2929.3|2934.3|2929.8|2934.3|2929.8|2934.3|2929.3|0
1652095560000|2022-05-09 11:26:00|2934.8||2934.3||2934.8||2934.3||0
1652095580000|2022-05-09 11:26:20||2929.3||2929.3||2929.3||2929.3|0
1652095600000|2022-05-09 11:26:40||2928.8||2928.8||2928.8||2928.8|0
1652095610000|2022-05-09 11:26:50||2928.3||2928.3||2928.3||2928.3|0
1652095630000|2022-05-09 11:27:10||2928.8||2928.8||2928.8||2928.8|0
1652095640000|2022-05-09 11:27:20||2928.3||2928.3||2928.8||2928.3|0
1652095650000|2022-05-09 11:27:30||2928.8||2928.8||2928.8||2928.8|0
1652095660000|2022-05-09 11:27:40||2929.3||2929.3||2929.3||2929.3|0
1652095670000|2022-05-09 11:27:50||2928.8||2928.8||2928.8||2928.8|0
1652095680000|2022-05-09 11:28:00||2928.3||2928.3||2928.3||2928.3|0
1652095690000|2022-05-09 11:28:10||2928.8||2928.8||2928.8||2928.8|0
1652095700000|2022-05-09 11:28:20||2928.3||2927.8||2928.3||2927.8|0
1652095710000|2022-05-09 11:28:30||2928.3||2928.3||2928.3||2927.8|0
1652095720000|2022-05-09 11:28:40||2928.8||2928.8||2928.8||2928.3|0
1652095730000|2022-05-09 11:28:50||2929.3||2929.3||2929.3||2928.8|0
1652095740000|2022-05-09 11:29:00||2929.8||2929.8||2929.8||2929.3|0
1652095750000|2022-05-09 11:29:10|2934.8|2930.3|2934.3|2929.8|2934.8|2930.3|2934.3|2929.8|0
1652095760000|2022-05-09 11:29:20||2929.3||2929.8||2929.8||2929.3|0
1652095770000|2022-05-09 11:29:30||2929.3||2929.3||2929.3||2929.3|0
1652095790000|2022-05-09 11:29:50||2929.8||2929.3||2929.8||2929.3|0
1652095800000|2022-05-09 11:30:00||2928.8||2928.8||2928.8||2928.8|0
1652095810000|2022-05-09 11:30:10||2929.3||2928.8||2929.3||2928.8|0
1652095850000|2022-05-09 11:30:50||2929.3||2929.8||2929.8||2929.3|0
1652095860000|2022-05-09 11:31:00||2929.3||2929.3||2929.3||2929.3|0
1652095870000|2022-05-09 11:31:10||2929.8||2928.8||2929.8||2928.8|0
1652095880000|2022-05-09 11:31:20||2928.3||2928.3||2928.8||2928.3|0
1652095900000|2022-05-09 11:31:40||2928.8||2928.8||2928.8||2928.8|0
1652095910000|2022-05-09 11:31:50||2928.3||2928.3||2928.3||2928.3|0
1652095920000|2022-05-09 11:32:00||2928.8||2928.8||2928.8||2928.8|0
1652095940000|2022-05-09 11:32:20||2928.3||2927.8||2928.3||2927.8|0
1652095970000|2022-05-09 11:32:50||2928.3||2928.8||2928.8||2928.3|0
1652095980000|2022-05-09 11:33:00||2928.3||2927.8||2928.3||2927.8|0
1652096010000|2022-05-09 11:33:30||2928.8||2928.3||2928.8||2928.3|0
1652096020000|2022-05-09 11:33:40||2927.8||2928.8||2928.8||2927.8|0
1652096040000|2022-05-09 11:34:00||2929.3||2929.3||2929.8||2929.3|0
1652096050000|2022-05-09 11:34:10||2928.8||2928.3||2928.8||2928.3|0
1652096060000|2022-05-09 11:34:20||2928.8||2928.8||2928.8||2928.3|0
1652096120000|2022-05-09 11:35:20|2934.8|2929.3|2934.8|2930.8|2934.8|2930.8|2934.8|2929.3|0
1652096150000|2022-05-09 11:35:50|2935.3|2931.8|2935.8|2931.8|2935.8|2931.8|2935.3|2931.8|0
1652096160000|2022-05-09 11:36:00|2936.3||2936.3||2936.3||2936.3||0
1652096180000|2022-05-09 11:36:20||2931.3||2930.8||2931.3||2930.8|0
1652096190000|2022-05-09 11:36:30||2930.3||2930.8||2930.8||2930.3|0
1652096210000|2022-05-09 11:36:50||2930.3||2929.8||2930.3||2929.8|0
1652096230000|2022-05-09 11:37:10||2929.3||2929.3||2929.3||2929.3|0
1652096240000|2022-05-09 11:37:20||2929.8||2929.8||2929.8||2929.3|0
1652096250000|2022-05-09 11:37:30|2935.8|2929.3|2935.3|2928.8|2935.8|2929.3|2935.3|2928.3|0
1652096260000|2022-05-09 11:37:40|2934.8||2934.3||2934.8||2934.3||0
1652096270000|2022-05-09 11:37:50||2929.8||2929.8||2929.8||2929.8|0
1652096280000|2022-05-09 11:38:00||2929.3||2928.8||2929.3||2928.8|0
1652096290000|2022-05-09 11:38:10||2928.3||2928.3||2928.8||2928.3|0
1652096300000|2022-05-09 11:38:20||2928.8||2928.8||2928.8||2928.3|0
1652096310000|2022-05-09 11:38:30||2929.3||2928.8||2929.3||2928.8|0
1652096360000|2022-05-09 11:39:20||2928.3||2928.3||2928.8||2928.3|0
1652096370000|2022-05-09 11:39:30||2928.8||2928.8||2928.8||2928.8|0
1652096400000|2022-05-09 11:40:00||2929.3||2928.8||2929.8||2928.8|0
1652096410000|2022-05-09 11:40:10||2929.3||2929.8||2929.8||2929.3|0
1652096440000|2022-05-09 11:40:40||2929.3||2929.3||2929.3||2929.3|0
1652096450000|2022-05-09 11:40:50||2929.8||2928.8||2929.8||2928.8|0
1652096470000|2022-05-09 11:41:10||2929.3||2929.3||2929.8||2929.3|0
1652096480000|2022-05-09 11:41:20||2929.8||2929.8||2929.8||2929.3|0
1652096490000|2022-05-09 11:41:30|2934.8||2934.8||2934.8||2934.8||0
1652096500000|2022-05-09 11:41:40|2934.3||2934.3||2934.3||2934.3||0
1652096510000|2022-05-09 11:41:50|2934.8|2930.8|2934.8|2930.3|2934.8|2930.8|2934.8|2930.3|0
1652096520000|2022-05-09 11:42:00||2929.8||2930.3||2930.3||2929.8|0
1652096530000|2022-05-09 11:42:10|2935.3|2930.8|2935.3|2930.8|2935.3|2930.8|2935.3|2930.3|0
1652096550000|2022-05-09 11:42:30|2935.8|2931.3|2935.8|2931.8|2935.8|2931.8|2935.8|2931.3|0
1652096560000|2022-05-09 11:42:40|2936.3|2931.3|2936.3|2931.3|2936.3|2931.3|2936.3|2931.3|0
1652096580000|2022-05-09 11:43:00||2931.8||2931.8||2931.8||2931.8|0
1652096600000|2022-05-09 11:43:20||2931.3||2931.3||2931.3||2931.3|0
1652096610000|2022-05-09 11:43:30||2930.8||2930.3||2930.8||2930.3|0
1652096620000|2022-05-09 11:43:40||2929.8||2929.8||2929.8||2929.8|0
1652096630000|2022-05-09 11:43:50|2935.8|2929.3|2935.8|2928.8|2935.8|2929.3|2935.8|2928.8|0
1652096640000|2022-05-09 11:44:00|2935.3|2928.3|2934.3|2927.8|2935.3|2928.3|2934.3|2926.8|0
1652096650000|2022-05-09 11:44:10||2928.8||2928.3||2928.8||2928.3|0
1652096660000|2022-05-09 11:44:20||2928.8||2928.8||2928.8||2928.3|0
1652096670000|2022-05-09 11:44:30||2928.3||2927.8||2928.3||2927.8|0
1652096680000|2022-05-09 11:44:40||2928.3||2928.3||2928.3||2928.3|0
1652096700000|2022-05-09 11:45:00||2927.8||2927.8||2927.8||2927.8|0
1652096710000|2022-05-09 11:45:10||2927.3||2927.8||2927.8||2927.3|0
1652096720000|2022-05-09 11:45:20||2928.3||2928.8||2928.8||2928.3|0
1652096750000|2022-05-09 11:45:50||2929.3||2929.3||2929.3||2929.3|0
1652096760000|2022-05-09 11:46:00||2929.8||2929.8||2929.8||2929.8|0
1652096780000|2022-05-09 11:46:20|2934.8|2930.8|2934.8|2930.8|2934.8|2930.8|2934.8|2930.3|0
1652096790000|2022-05-09 11:46:30|2935.3|2931.8|2936.3|2931.8|2936.3|2931.8|2935.3|2931.8|0
1652096820000|2022-05-09 11:47:00||2931.3||2930.8||2931.8||2930.8|0
1652096830000|2022-05-09 11:47:10||2930.3||2930.8||2930.8||2930.3|0
1652096900000|2022-05-09 11:48:20||2931.3||2930.8||2931.3||2930.8|0
1652096920000|2022-05-09 11:48:40||2931.8||2931.8||2931.8||2931.3|0
1652096930000|2022-05-09 11:48:50||2931.3||2930.8||2931.3||2930.8|0
1652096940000|2022-05-09 11:49:00||2931.3||2930.8||2931.3||2930.8|0
1652096970000|2022-05-09 11:49:30||2931.8||2931.3||2931.8||2931.3|0
1652096980000|2022-05-09 11:49:40||2931.8||2931.8||2931.8||2931.8|0
1652096990000|2022-05-09 11:49:50|2936.8|2932.3|2936.3|2931.8|2936.8|2932.8|2936.3|2931.8|0
1652097010000|2022-05-09 11:50:10||2932.3||2931.8||2932.3||2931.8|0
1652097020000|2022-05-09 11:50:20|2936.8|2932.3|2937.3|2932.8|2937.3|2932.8|2936.8|2932.3|0
1652097030000|2022-05-09 11:50:30|2936.8||2936.8||2936.8||2936.8||0
1652097040000|2022-05-09 11:50:40|2937.3||2937.3||2937.3||2937.3||0
1652097060000|2022-05-09 11:51:00|2937.8|2933.3|2938.3|2933.8|2938.3|2933.8|2937.8|2933.3|0
1652097070000|2022-05-09 11:51:10|2938.8|2934.8|2938.8|2933.8|2938.8|2934.8|2938.8|2933.8|0
1652097080000|2022-05-09 11:51:20|2938.3|2933.3|2938.3|2933.8|2938.3|2933.8|2938.3|2933.3|0
1652097090000|2022-05-09 11:51:30||2933.3||2933.8||2933.8||2933.3|0
1652097110000|2022-05-09 11:51:50|2938.8||2938.8||2938.8||2938.8||0
1652097120000|2022-05-09 11:52:00||2934.8||2934.8||2934.8||2934.8|0
1652097130000|2022-05-09 11:52:10|2938.3|2934.3|2938.3|2933.8|2938.3|2934.3|2938.3|2933.8|0
1652097140000|2022-05-09 11:52:20|2938.8|2934.8|2938.8|2934.8|2938.8|2934.8|2938.8|2934.8|0
1652097160000|2022-05-09 11:52:40|2938.3|2934.3|2938.8|2934.8|2938.8|2934.8|2938.3|2933.8|0
1652097170000|2022-05-09 11:52:50|2939.3|2935.3|2939.3|2935.3|2939.3|2935.3|2939.3|2935.3|0
1652097180000|2022-05-09 11:53:00|2939.8|2935.8|2940.3|2935.8|2940.3|2935.8|2939.8|2935.8|0
1652097190000|2022-05-09 11:53:10|2939.8|2935.3|2939.8|2935.3|2939.8|2935.3|2939.8|2935.3|0
1652097200000|2022-05-09 11:53:20||2935.8||2935.8||2935.8||2935.3|0
1652097210000|2022-05-09 11:53:30|2940.3||2940.3||2940.3||2940.3||0
1652097220000|2022-05-09 11:53:40|2939.8|2935.3|2940.3|2935.8|2940.3|2935.8|2939.8|2935.3|0
1652097240000|2022-05-09 11:54:00|2939.8|2935.3|2939.8|2935.3|2939.8|2935.8|2939.8|2935.3|0
1652097250000|2022-05-09 11:54:10|2940.3|2935.8|2940.3|2935.8|2940.3|2935.8|2940.3|2935.8|0
1652097260000|2022-05-09 11:54:20|2939.8|2935.3|2939.8|2935.8|2939.8|2935.8|2939.8|2935.3|0
1652097270000|2022-05-09 11:54:30||2935.3||2935.3||2935.8||2935.3|0
1652097280000|2022-05-09 11:54:40||2935.8||2935.3||2935.8||2935.3|0
1652097300000|2022-05-09 11:55:00||2935.8||2935.3||2935.8||2935.3|0
1652097310000|2022-05-09 11:55:10||2935.8||2935.3||2935.8||2935.3|0
1652097320000|2022-05-09 11:55:20||2935.8||2935.8||2935.8||2935.8|0
1652097330000|2022-05-09 11:55:30||2935.3||2935.8||2935.8||2935.3|0
1652097340000|2022-05-09 11:55:40|2940.3|2936.3|2940.8|2936.3|2940.8|2936.8|2940.3|2936.3|0
1652097350000|2022-05-09 11:55:50|2940.3|2935.8|2940.3|2935.8|2940.3|2935.8|2940.3|2935.8|0
1652097380000|2022-05-09 11:56:20||2935.3||2935.3||2935.8||2935.3|0
1652097390000|2022-05-09 11:56:30||2935.8||2935.8||2935.8||2935.8|0
1652097400000|2022-05-09 11:56:40||2935.3||2935.3||2935.8||2935.3|0
1652097420000|2022-05-09 11:57:00|2940.8|2935.8|2940.8|2936.8|2940.8|2936.8|2940.8|2935.8|0
1652097440000|2022-05-09 11:57:20|2941.3|2937.3|2941.3|2936.8|2941.3|2937.3|2941.3|2936.8|0
1652097470000|2022-05-09 11:57:50|2941.8|2937.8|2941.8|2937.8|2941.8|2937.8|2941.8|2937.8|0
1652097480000|2022-05-09 11:58:00|2942.3||2942.3||2942.3||2942.3||0
1652097490000|2022-05-09 11:58:10|2942.8|2938.8|2942.8|2938.8|2942.8|2938.8|2942.8|2938.8|0
1652097510000|2022-05-09 11:58:30|2943.3||2943.3||2943.3||2943.3||0
1652097520000|2022-05-09 11:58:40|2943.8|2939.8|2944.3|2939.8|2944.3|2939.8|2943.8|2939.8|0
1652097530000|2022-05-09 11:58:50|2944.8|2940.8|2944.8|2940.8|2944.8|2940.8|2944.8|2940.3|0
1652097540000|2022-05-09 11:59:00|2944.3|2940.3|2944.8|2940.8|2944.8|2940.8|2944.3|2939.8|0
1652097550000|2022-05-09 11:59:10|2945.3|2940.3|2945.3|2940.8|2945.3|2940.8|2945.3|2940.3|0
1652097560000|2022-05-09 11:59:20|2944.8|2940.3|2944.8|2940.3|2944.8|2940.8|2944.8|2940.3|0
1652097570000|2022-05-09 11:59:30||2940.8||2940.8||2940.8||2940.3|0
1652097580000|2022-05-09 11:59:40||2940.3||2940.8||2940.8||2940.3|0
1652097590000|2022-05-09 11:59:50|2945.3||2945.3||2945.3||2945.3||0
1652097600000|2022-05-09 12:00:00|2944.8|2941.8|2944.8|2940.8|2944.8|2941.8|2944.8|2940.8|0
1652097610000|2022-05-09 12:00:10|2945.3||2945.3||2945.3||2945.3||0
1652097620000|2022-05-09 12:00:20|2944.8|2940.3|2944.8|2939.8|2944.8|2940.3|2944.8|2939.8|0
1652097630000|2022-05-09 12:00:30||2940.8||2940.8||2940.8||2940.3|0
1652097640000|2022-05-09 12:00:40|2945.3|2940.3|2944.8|2940.8|2945.3|2940.8|2944.8|2940.3|0
1652097660000|2022-05-09 12:01:00|2945.3||2945.3||2945.3||2945.3||0
1652097690000|2022-05-09 12:01:30|2945.8|2941.3|2946.3|2941.8|2946.3|2941.8|2945.8|2941.3|0
1652097700000|2022-05-09 12:01:40|2945.8||2946.3||2946.3||2945.8||0
1652097730000|2022-05-09 12:02:10|2945.8|2941.3|2945.8|2940.8|2945.8|2941.3|2945.8|2940.8|0
1652097740000|2022-05-09 12:02:20||2941.3||2941.3||2941.8||2941.3|0
1652097750000|2022-05-09 12:02:30||2941.8||2940.8||2941.8||2940.8|0
1652097760000|2022-05-09 12:02:40||2940.3||2940.3||2940.3||2940.3|0
1652097770000|2022-05-09 12:02:50||2939.8||2939.8||2939.8||2939.8|0
1652097810000|2022-05-09 12:03:30||2940.3||2939.8||2940.3||2939.8|0
1652097830000|2022-05-09 12:03:50||2940.3||2940.3||2940.8||2940.3|0
1652097840000|2022-05-09 12:04:00||2940.8||2940.8||2940.8||2940.8|0
1652097850000|2022-05-09 12:04:10||2941.8||2941.3||2941.8||2941.3|0
1652097860000|2022-05-09 12:04:20||2940.8||2940.8||2940.8||2940.8|0
1652097870000|2022-05-09 12:04:30||2941.3||2941.3||2941.8||2941.3|0
1652097920000|2022-05-09 12:05:20||2939.8||2939.8||2939.8||2939.8|1
1652097930000|2022-05-09 12:05:30||2939.3||2940.8||2940.8||2939.3|0
1652097940000|2022-05-09 12:05:40|2946.3|2941.3|2946.3|2941.8|2946.3|2941.8|2946.3|2941.3|0
1652097950000|2022-05-09 12:05:50|2946.8|2942.8|2947.3|2942.8|2947.3|2942.8|2946.8|2942.8|0
1652097960000|2022-05-09 12:06:00|2947.8|2943.8|2947.8|2943.3|2947.8|2943.8|2947.8|2942.8|0
1652097970000|2022-05-09 12:06:10|2947.3|2942.8|2947.3|2942.8|2947.3|2942.8|2947.3|2942.8|0
1652097980000|2022-05-09 12:06:20|2947.8|2943.8|2947.8|2943.8|2947.8|2943.8|2947.8|2943.8|0
1652097990000|2022-05-09 12:06:30|2948.3|2944.8|2949.8|2945.3|2950.3|2945.8|2948.3|2944.8|0
1652098000000|2022-05-09 12:06:40|2950.3|2945.8|2950.8|2946.8|2950.8|2946.8|2950.3|2944.8|0
1652098010000|2022-05-09 12:06:50||2946.3||2946.8||2946.8||2946.3|0
1652098020000|2022-05-09 12:07:00|2951.3|2947.3|2951.8|2947.3|2951.8|2947.8|2951.3|2947.3|2
1652098030000|2022-05-09 12:07:10|2951.3|2946.8|2951.3|2946.8|2951.3|2947.8|2951.3|2946.8|0
1652098040000|2022-05-09 12:07:20||2946.3||2945.8||2946.8||2945.8|0
1652098050000|2022-05-09 12:07:30||2946.3||2945.8||2946.3||2945.8|0
1652098060000|2022-05-09 12:07:40||2946.8||2945.8||2946.8||2945.8|0
1652098080000|2022-05-09 12:08:00||2945.3||2945.8||2945.8||2945.3|0
1652098100000|2022-05-09 12:08:20||2946.3||2946.8||2947.3||2946.3|0
1652098110000|2022-05-09 12:08:30|2951.8|2947.3|2951.3|2946.8|2951.8|2947.3|2951.3|2946.8|0
1652098120000|2022-05-09 12:08:40|2951.8|2947.3|2952.3|2947.8|2952.3|2947.8|2951.8|2947.3|0
1652098130000|2022-05-09 12:08:50|2952.8|2948.3|2952.8|2948.8|2952.8|2948.8|2952.8|2948.3|0
1652098140000|2022-05-09 12:09:00|2952.3|2948.3|2952.3|2947.8|2952.3|2948.3|2952.3|2947.8|0
1652098160000|2022-05-09 12:09:20||2947.3||2947.3||2947.3||2947.3|0
1652098180000|2022-05-09 12:09:40||2946.8||2946.8||2947.8||2946.8|0
1652098200000|2022-05-09 12:10:00||2946.3||2946.8||2946.8||2946.3|0
1652098220000|2022-05-09 12:10:20||2947.3||2945.8||2947.3||2945.8|0
1652098230000|2022-05-09 12:10:30||2946.3||2945.8||2946.3||2945.8|0
1652098240000|2022-05-09 12:10:40||2946.8||2946.3||2946.8||2946.3|0
1652098250000|2022-05-09 12:10:50||2946.8||2945.8||2946.8||2945.8|0
1652098270000|2022-05-09 12:11:10||2945.3||2944.8||2945.3||2944.8|0
1652098280000|2022-05-09 12:11:20|2951.8|2944.3|2950.3|2943.8|2951.8|2944.3|2950.3|2943.8|0
1652098350000|2022-05-09 12:12:30||2943.3||2943.3||2943.3||2943.3|0
1652098360000|2022-05-09 12:12:40||2943.8||2943.3||2943.8||2943.3|0
1652098370000|2022-05-09 12:12:50|2949.8||2949.3||2949.8||2949.3||0
1652098390000|2022-05-09 12:13:10||2943.8||2943.8||2943.8||2943.8|0
1652098400000|2022-05-09 12:13:20||2943.3||2943.8||2943.8||2943.3|0
1652098420000|2022-05-09 12:13:40||2944.3||2944.8||2944.8||2944.3|0
1652098430000|2022-05-09 12:13:50|2949.8|2945.8|2950.3|2945.8|2950.3|2945.8|2949.8|2945.8|0
1652098440000|2022-05-09 12:14:00||2945.3||2945.3||2945.3||2945.3|0
1652098450000|2022-05-09 12:14:10||2945.8||2945.3||2945.8||2945.3|0
1652098460000|2022-05-09 12:14:20||2944.8||2944.8||2944.8||2944.8|0
1652098480000|2022-05-09 12:14:40||2944.3||2943.8||2944.3||2943.8|0
1652098500000|2022-05-09 12:15:00||2943.3||2943.3||2943.8||2943.3|0
1652098510000|2022-05-09 12:15:10|2949.8|2942.8|2949.3|2942.8|2949.8|2942.8|2949.3|2942.8|0
1652098530000|2022-05-09 12:15:30|2948.8|2942.3|2948.3|2942.3|2948.8|2942.3|2948.3|2942.3|0
1652098540000|2022-05-09 12:15:40|2947.8|2941.8|2947.3|2941.8|2947.8|2941.8|2947.3|2941.8|0
1652098550000|2022-05-09 12:15:50||2941.3||2941.3||2941.3||2941.3|0
1652098560000|2022-05-09 12:16:00||2941.8||2941.3||2941.8||2941.3|0
1652098570000|2022-05-09 12:16:10||2940.8||2940.8||2940.8||2940.8|0
1652098590000|2022-05-09 12:16:30||2941.3||2941.8||2941.8||2941.3|0
1652098610000|2022-05-09 12:16:50||2941.3||2941.3||2941.8||2941.3|0
1652098620000|2022-05-09 12:17:00||2941.8||2941.3||2941.8||2941.3|0
1652098630000|2022-05-09 12:17:10||2940.8||2940.8||2940.8||2940.8|0
1652098650000|2022-05-09 12:17:30|2946.3|2940.3|2946.3|2939.8|2946.3|2940.3|2946.3|2939.8|0
1652098680000|2022-05-09 12:18:00||2939.3||2939.3||2939.3||2939.3|0
1652098690000|2022-05-09 12:18:10||2939.8||2939.8||2939.8||2939.8|0
1652098710000|2022-05-09 12:18:30|2945.3|2939.3|2945.3|2938.8|2945.3|2939.3|2945.3|2938.8|0
1652098750000|2022-05-09 12:19:10||2938.3||2937.8||2938.3||2937.8|0
1652098760000|2022-05-09 12:19:20|2944.8|2937.3|2943.3|2937.8|2944.8|2937.8|2943.3|2937.3|0
1652098790000|2022-05-09 12:19:50||2937.3||2937.8||2937.8||2937.3|0
1652098800000|2022-05-09 12:20:00||2937.3||2937.3||2937.3||2937.3|0
1652098810000|2022-05-09 12:20:10||2937.8||2937.3||2937.8||2937.3|0
1652098820000|2022-05-09 12:20:20||2937.8||2937.3||2937.8||2937.3|0
1652098830000|2022-05-09 12:20:30||2937.8||2937.8||2937.8||2937.3|0
1652098840000|2022-05-09 12:20:40||2937.3||2937.3||2937.3||2937.3|0
1652098860000|2022-05-09 12:21:00||2936.8||2936.8||2936.8||2936.8|0
1652098880000|2022-05-09 12:21:20||2937.3||2936.8||2937.3||2936.8|0
1652098920000|2022-05-09 12:22:00||2936.3||2936.8||2936.8||2936.3|0
1652098930000|2022-05-09 12:22:10||2936.3||2936.8||2936.8||2936.3|0
1652098940000|2022-05-09 12:22:20||2936.3||2936.3||2936.3||2936.3|0
1652098950000|2022-05-09 12:22:30|2942.3|2936.8|2942.3|2936.8|2942.3|2936.8|2942.3|2936.8|0
1652098970000|2022-05-09 12:22:50||2936.3||2936.8||2936.8||2936.3|0
1652098980000|2022-05-09 12:23:00||2936.3||2935.8||2936.3||2935.8|0
1652099020000|2022-05-09 12:23:40||2936.3||2935.8||2936.3||2935.8|0
1652099040000|2022-05-09 12:24:00||2935.3||2935.8||2935.8||2935.3|0
1652099050000|2022-05-09 12:24:10||2935.3||2935.8||2935.8||2935.3|0
1652099080000|2022-05-09 12:24:40||2936.3||2936.3||2936.3||2936.3|0
1652099090000|2022-05-09 12:24:50||2935.8||2935.8||2935.8||2935.8|0
1652099100000|2022-05-09 12:25:00||2935.3||2935.8||2935.8||2935.3|0
1652099110000|2022-05-09 12:25:10||2935.3||2935.8||2935.8||2935.3|0
1652099130000|2022-05-09 12:25:30||2935.3||2935.3||2935.3||2935.3|0
1652099140000|2022-05-09 12:25:40||2934.8||2934.8||2934.8||2934.8|0
1652099150000|2022-05-09 12:25:50|2941.8|2935.3|2941.3|2935.3|2941.8|2935.8|2941.3|2935.3|0
1652099170000|2022-05-09 12:26:10||2934.8||2934.8||2934.8||2934.8|0
1652099180000|2022-05-09 12:26:20||2935.3||2935.8||2935.8||2935.3|0
1652099190000|2022-05-09 12:26:30||2935.3||2935.3||2935.8||2935.3|0
1652099210000|2022-05-09 12:26:50||2934.8||2934.8||2934.8||2934.8|0
1652099260000|2022-05-09 12:27:40||2934.3||2934.3||2934.3||2934.3|0
1652099270000|2022-05-09 12:27:50||2934.8||2934.3||2934.8||2934.3|0
1652099280000|2022-05-09 12:28:00|2940.8|2934.8|2940.3|2934.3|2940.8|2934.8|2940.3|2934.3|0
1652099290000|2022-05-09 12:28:10|2939.3|2933.3|2938.3|2931.3|2939.3|2933.3|2938.3|2931.3|0
1652099300000|2022-05-09 12:28:20|2937.8|2930.3|2937.3|2930.8|2938.3|2930.8|2936.8|2929.8|0
1652099320000|2022-05-09 12:28:40|2938.3||2937.3||2938.3||2937.3||0
1652099330000|2022-05-09 12:28:50|2938.3|2931.8|2937.3|2930.8|2938.3|2931.8|2937.3|2930.8|0
1652099340000|2022-05-09 12:29:00|2938.3|2931.8|2938.3|2930.8|2938.3|2931.8|2938.3|2930.8|0
1652099350000|2022-05-09 12:29:10||2931.8||2930.8||2931.8||2930.8|0
1652099360000|2022-05-09 12:29:20|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|2937.8|2931.8|0
1652099370000|2022-05-09 12:29:30|2938.3|2930.8|2938.8|2931.8|2940.3|2931.8|2937.8|2930.8|0
1652099380000|2022-05-09 12:29:40|2938.3||2938.3||2938.3||2937.8||0
1652099390000|2022-05-09 12:29:50||2931.3||2931.8||2931.8||2931.3|0
1652099400000|2022-05-09 12:30:00|2937.8|2933.8|2937.8|2933.8|2937.8|2933.8|2937.8|2933.8|0
1652099410000|2022-05-09 12:30:10|2938.3||2938.3||2938.8||2937.8||0
1652099430000|2022-05-09 12:30:30|2938.8|2931.8|2937.3|2931.8|2938.8|2931.8|2937.3|2931.3|1
1652099440000|2022-05-09 12:30:40|2936.8|2931.3|2935.8|2928.3|2936.8|2931.3|2935.8|2928.3|0
1652099450000|2022-05-09 12:30:50|2934.3|2927.8|2934.3|2928.8|2934.3|2928.8|2934.3|2927.8|0
1652099480000|2022-05-09 12:31:20||2929.3||2929.8||2929.8||2929.3|0
1652099490000|2022-05-09 12:31:30||2929.3||2929.8||2929.8||2929.3|0
1652099500000|2022-05-09 12:31:40|2934.8|2929.3|2934.8|2930.3|2934.8|2930.3|2934.8|2929.3|0
1652099510000|2022-05-09 12:31:50|2934.3|2929.8|2934.3|2929.8|2934.3|2929.8|2934.3|2929.8|0
1652099520000|2022-05-09 12:32:00|2934.8|2930.3|2934.8|2929.8|2934.8|2930.8|2934.8|2929.8|0
1652099530000|2022-05-09 12:32:10|2934.3||2934.3||2934.3||2934.3||0
1652099540000|2022-05-09 12:32:20||2929.3||2928.3||2929.3||2928.3|0
1652099550000|2022-05-09 12:32:30||2928.8||2928.3||2928.8||2928.3|0
1652099560000|2022-05-09 12:32:40||2928.8||2928.3||2928.8||2928.3|0
1652099570000|2022-05-09 12:32:50||2927.8||2927.8||2927.8||2927.8|0
1652099600000|2022-05-09 12:33:20|2933.8|2927.3|2932.3|2926.8|2933.8|2927.3|2932.3|2926.8|0
1652099620000|2022-05-09 12:33:40||2927.8||2926.8||2927.8||2926.8|0
1652099630000|2022-05-09 12:33:50|2932.8|2927.3|2932.3|2927.8|2932.8|2928.3|2932.3|2927.3|0
1652099640000|2022-05-09 12:34:00||2927.3||2927.8||2927.8||2927.3|0
1652099650000|2022-05-09 12:34:10|2932.8|2927.3|2933.3|2928.8|2933.3|2928.8|2932.8|2927.3|0
1652099660000|2022-05-09 12:34:20|2933.8||2933.3||2933.8||2933.3||0
1652099730000|2022-05-09 12:35:30||2928.3||2927.8||2928.3||2927.8|0
1652099770000|2022-05-09 12:36:10||2927.3||2927.8||2927.8||2927.3|0
1652099780000|2022-05-09 12:36:20||2927.3||2927.3||2927.3||2927.3|0
1652099790000|2022-05-09 12:36:30||2927.8||2927.8||2927.8||2927.8|0
1652099800000|2022-05-09 12:36:40||2928.3||2928.8||2928.8||2928.3|0
1652099810000|2022-05-09 12:36:50|2933.8|2929.3|2934.8|2929.8|2934.8|2929.8|2933.8|2929.3|0
1652099820000|2022-05-09 12:37:00|2935.3|2930.8|2935.3|2931.8|2935.3|2931.8|2935.3|2930.8|0
1652099830000|2022-05-09 12:37:10|2935.8||2935.8||2935.8||2935.8||0
1652099840000|2022-05-09 12:37:20|2936.3||2936.3||2936.3||2936.3||0
1652099850000|2022-05-09 12:37:30|2936.8|2932.8|2937.8|2933.8|2937.8|2933.8|2936.8|2932.8|0
1652099860000|2022-05-09 12:37:40|2937.3|2933.3|2937.8|2933.8|2937.8|2933.8|2937.3|2932.8|0
1652099870000|2022-05-09 12:37:50|2938.3||2938.3||2938.3||2938.3||0
1652099880000|2022-05-09 12:38:00||2933.3||2933.8||2933.8||2933.3|0
1652099890000|2022-05-09 12:38:10||2933.3||2933.8||2933.8||2933.3|0
1652099900000|2022-05-09 12:38:20||2933.3||2933.8||2933.8||2933.3|0
1652099910000|2022-05-09 12:38:30|2938.8|2934.8|2938.8|2933.8|2938.8|2934.8|2938.8|2933.8|0
1652099920000|2022-05-09 12:38:40|2938.3|2934.3|2938.8|2934.8|2938.8|2934.8|2938.3|2933.8|0
1652099930000|2022-05-09 12:38:50|2938.3|2934.3|2938.3|2935.3|2938.3|2935.3|2938.3|2933.8|0
1652099980000|2022-05-09 12:39:40|2938.8|2935.8|2940.3|2936.8|2940.3|2936.8|2938.8|2935.8|0
1652099990000|2022-05-09 12:39:50|2940.8|2936.3|2941.3|2936.8|2941.3|2936.8|2940.8|2936.3|0
1652100000000|2022-05-09 12:40:00|2941.8|2937.3|2942.3|2937.8|2942.8|2938.3|2941.8|2937.3|0
1652100010000|2022-05-09 12:40:10|2942.8|2938.8|2943.3|2938.8|2943.3|2938.8|2942.8|2938.3|0
1652100020000|2022-05-09 12:40:20|2943.8|2939.3|2944.8|2940.3|2944.8|2940.8|2943.8|2939.3|0
1652100030000|2022-05-09 12:40:30||2940.8||2940.3||2940.8||2940.3|0
1652100040000|2022-05-09 12:40:40|2945.3|2940.8|2945.3|2940.8|2945.3|2940.8|2945.3|2940.8|0
1652100050000|2022-05-09 12:40:50|2944.8||2944.8||2944.8||2944.8||0
1652100060000|2022-05-09 12:41:00|2945.3|2940.3|2944.8|2939.8|2945.3|2940.3|2944.8|2939.8|1
1652100080000|2022-05-09 12:41:20||2940.8||2940.3||2940.8||2940.3|0
1652100090000|2022-05-09 12:41:30|2945.3|2940.8|2945.3|2940.8|2945.3|2940.8|2945.3|2940.8|0
1652100100000|2022-05-09 12:41:40|2944.8|2940.3|2945.3|2940.8|2945.3|2940.8|2944.8|2940.3|0
1652100110000|2022-05-09 12:41:50|2945.8||2945.3||2945.8||2945.3||0
1652100120000|2022-05-09 12:42:00||2941.3||2940.8||2941.3||2940.8|0
1652100130000|2022-05-09 12:42:10||2940.3||2939.3||2940.8||2939.3|0
1652100140000|2022-05-09 12:42:20||2938.8||2938.8||2938.8||2938.8|0
1652100150000|2022-05-09 12:42:30||2939.3||2938.8||2939.3||2938.8|0
1652100160000|2022-05-09 12:42:40||2938.3||2938.3||2938.3||2938.3|0
1652100170000|2022-05-09 12:42:50||2938.8||2938.8||2938.8||2938.8|0
1652100180000|2022-05-09 12:43:00||2938.3||2938.8||2938.8||2938.3|0
1652100190000|2022-05-09 12:43:10||2938.3||2937.8||2938.3||2937.8|0
1652100200000|2022-05-09 12:43:20|2943.8|2937.3|2943.8|2936.8|2943.8|2937.3|2943.8|2936.3|0
1652100210000|2022-05-09 12:43:30||2936.3||2936.8||2936.8||2936.3|0
1652100220000|2022-05-09 12:43:40||2937.3||2936.8||2937.3||2936.8|0
1652100250000|2022-05-09 12:44:10||2937.3||2938.3||2938.3||2937.3|0
1652100260000|2022-05-09 12:44:20||2938.8||2938.8||2938.8||2938.8|0
1652100270000|2022-05-09 12:44:30||2938.3||2938.3||2938.3||2938.3|0
1652100280000|2022-05-09 12:44:40||2937.8||2937.8||2937.8||2937.8|0
1652100290000|2022-05-09 12:44:50||2938.3||2938.8||2938.8||2938.3|0
1652100310000|2022-05-09 12:45:10||2939.3||2939.3||2939.3||2939.3|0
1652100320000|2022-05-09 12:45:20|2944.3|2939.8|2944.3|2939.8|2944.3|2939.8|2944.3|2939.8|0
1652100340000|2022-05-09 12:45:40|2943.8|2939.3|2943.8|2939.3|2944.3|2939.8|2943.8|2939.3|0
1652100350000|2022-05-09 12:45:50||2939.8||2939.3||2939.8||2939.3|0
1652100370000|2022-05-09 12:46:10||2938.8||2938.3||2938.8||2937.3|0
1652100380000|2022-05-09 12:46:20||2938.8||2938.3||2938.8||2938.3|0
1652100390000|2022-05-09 12:46:30||2938.8||2938.8||2938.8||2938.3|0
1652100410000|2022-05-09 12:46:50||2938.3||2938.8||2938.8||2938.3|0
1652100420000|2022-05-09 12:47:00||2938.3||2937.3||2938.3||2937.3|0
1652100430000|2022-05-09 12:47:10||2936.8||2937.3||2937.8||2936.8|0
1652100440000|2022-05-09 12:47:20||2936.8||2937.3||2937.3||2936.8|0
1652100450000|2022-05-09 12:47:30||2936.8||2936.8||2936.8||2936.8|0
1652100460000|2022-05-09 12:47:40||2937.3||2937.3||2937.8||2937.3|0
1652100470000|2022-05-09 12:47:50||2936.8||2936.8||2936.8||2936.8|0
1652100490000|2022-05-09 12:48:10||2937.3||2937.3||2937.3||2937.3|0
1652100510000|2022-05-09 12:48:30||2936.8||2936.8||2936.8||2936.8|0
1652100520000|2022-05-09 12:48:40||2937.3||2937.8||2937.8||2937.3|0
1652100530000|2022-05-09 12:48:50||2937.3||2937.3||2937.3||2937.3|0
1652100540000|2022-05-09 12:49:00||2937.8||2937.8||2937.8||2937.8|0
1652100550000|2022-05-09 12:49:10||2937.3||2937.8||2937.8||2937.3|0
1652100560000|2022-05-09 12:49:20||2937.3||2937.8||2937.8||2937.3|0
1652100580000|2022-05-09 12:49:40||2938.3||2937.8||2938.3||2937.8|0
1652100600000|2022-05-09 12:50:00||2938.3||2938.3||2938.3||2938.3|0
1652100610000|2022-05-09 12:50:10||2938.8||2938.8||2938.8||2938.8|0
1652100620000|2022-05-09 12:50:20||2938.3||2938.3||2938.3||2938.3|0
1652100640000|2022-05-09 12:50:40||2937.8||2937.8||2937.8||2937.8|0
1652100660000|2022-05-09 12:51:00||2938.3||2938.8||2938.8||2938.3|0
1652100670000|2022-05-09 12:51:10|2944.3|2939.8|2944.8|2939.8|2944.8|2939.8|2944.3|2939.8|0
1652100680000|2022-05-09 12:51:20||2940.8||2940.8||2940.8||2940.8|0
1652100690000|2022-05-09 12:51:30||2940.3||2940.3||2940.3||2940.3|0
1652100700000|2022-05-09 12:51:40|2945.3|2940.8|2945.3|2940.8|2945.3|2941.3|2945.3|2940.8|0
1652100710000|2022-05-09 12:51:50||2941.3||2940.8||2941.3||2940.8|0
1652100720000|2022-05-09 12:52:00||2941.3||2941.8||2941.8||2940.8|0
1652100730000|2022-05-09 12:52:10|2946.3|2942.8|2946.3|2941.8|2946.8|2942.8|2946.3|2941.8|0
1652100740000|2022-05-09 12:52:20|2946.8|2942.8|2946.3|2941.8|2946.8|2942.8|2946.3|2941.8|0
1652100790000|2022-05-09 12:53:10|2946.8|2942.8|2946.3|2941.8|2946.8|2942.8|2946.3|2941.8|0
1652100820000|2022-05-09 12:53:40|2946.8|2942.8|2946.3|2941.8|2946.8|2942.8|2946.3|2941.8|0
1652100840000|2022-05-09 12:54:00|2946.8|2942.8|2946.8|2942.8|2946.8|2942.8|2946.8|2942.8|0
1652100850000|2022-05-09 12:54:10|2946.3|2941.8|2946.3|2941.8|2946.3|2941.8|2946.3|2941.8|0
1652100900000|2022-05-09 12:55:00||2941.3||2941.8||2941.8||2941.3|0
1652100910000|2022-05-09 12:55:10||2941.3||2940.8||2941.8||2940.8|0
1652100960000|2022-05-09 12:56:00||2940.3||2940.8||2940.8||2940.3|0
1652100970000|2022-05-09 12:56:10||2940.3||2939.8||2940.8||2939.3|0
1652100980000|2022-05-09 12:56:20||2940.8||2940.3||2940.8||2940.3|0
1652100990000|2022-05-09 12:56:30||2939.8||2939.8||2939.8||2939.8|0
1652101000000|2022-05-09 12:56:40|2945.3||2945.3||2945.3||2945.3||0
1652101010000|2022-05-09 12:56:50||2940.8||2940.8||2940.8||2940.3|0
1652101020000|2022-05-09 12:57:00||2940.3||2940.8||2940.8||2940.3|0
1652101030000|2022-05-09 12:57:10||2940.3||2940.3||2940.3||2940.3|0
1652101050000|2022-05-09 12:57:30||2939.8||2939.8||2939.8||2939.8|0
1652101060000|2022-05-09 12:57:40||2939.3||2939.3||2939.3||2939.3|0
1652101070000|2022-05-09 12:57:50||2938.8||2938.8||2938.8||2938.3|0
1652101100000|2022-05-09 12:58:20|2944.3|2938.3|2944.3|2938.3|2944.3|2938.3|2944.3|2938.3|0
1652101110000|2022-05-09 12:58:30||2938.8||2938.8||2938.8||2938.8|0
1652101120000|2022-05-09 12:58:40||2938.3||2938.3||2938.8||2938.3|0
1652101130000|2022-05-09 12:58:50||2938.8||2937.8||2938.8||2937.8|0
1652101150000|2022-05-09 12:59:10|2943.8|2937.3|2943.3|2936.8|2943.8|2937.3|2943.3|2936.8|0
1652101180000|2022-05-09 12:59:40||2936.3||2936.3||2936.8||2936.3|0
1652101190000|2022-05-09 12:59:50||2936.8||2936.3||2936.8||2936.3|0
1652101200000|2022-05-09 13:00:00||2936.8||2936.8||2936.8||2936.8|0
1652101210000|2022-05-09 13:00:10||2937.8||2937.3||2937.8||2937.3|0
1652101220000|2022-05-09 13:00:20||2937.8||2937.8||2937.8||2937.8|0
1652101230000|2022-05-09 13:00:30||2937.3||2936.8||2937.3||2936.8|0
1652101280000|2022-05-09 13:01:20||2937.8||2937.8||2937.8||2937.3|0
1652101290000|2022-05-09 13:01:30||2937.3||2937.3||2937.8||2937.3|0
1652101300000|2022-05-09 13:01:40|2942.8|2936.8|2942.3|2935.8|2942.8|2936.8|2942.3|2935.8|0
1652101310000|2022-05-09 13:01:50||2935.3||2935.3||2935.8||2935.3|0
1652101320000|2022-05-09 13:02:00||2935.8||2935.8||2935.8||2935.8|0
1652101330000|2022-05-09 13:02:10|2941.8||2941.3||2941.8||2941.3||0
1652101340000|2022-05-09 13:02:20||2935.3||2935.3||2935.8||2935.3|0
1652101350000|2022-05-09 13:02:30||2935.8||2935.3||2935.8||2935.3|0
1652101360000|2022-05-09 13:02:40||2935.8||2935.8||2935.8||2935.3|0
1652101370000|2022-05-09 13:02:50||2935.3||2935.3||2935.8||2935.3|0
1652101390000|2022-05-09 13:03:10||2935.8||2935.3||2935.8||2935.3|0
1652101400000|2022-05-09 13:03:20|2939.8|2935.8|2939.8|2934.8|2939.8|2935.8|2939.8|2933.8|0
1652101410000|2022-05-09 13:03:30||2934.3||2934.8||2934.8||2934.3|0
1652101420000|2022-05-09 13:03:40||2935.8||2934.8||2935.8||2934.8|0
1652101430000|2022-05-09 13:03:50||2934.3||2934.8||2934.8||2934.3|0
1652101450000|2022-05-09 13:04:10||2934.3||2934.3||2934.3||2934.3|0
1652101460000|2022-05-09 13:04:20||2934.8||2934.3||2934.8||2934.3|0
1652101470000|2022-05-09 13:04:30||2933.8||2933.8||2933.8||2933.8|0
1652101490000|2022-05-09 13:04:50||2934.3||2934.8||2934.8||2934.3|0
1652101500000|2022-05-09 13:05:00||2934.3||2933.8||2934.3||2933.8|0
1652101540000|2022-05-09 13:05:40|2939.3|2933.3|2938.8|2932.8|2939.3|2933.3|2938.8|2932.8|0
1652101550000|2022-05-09 13:05:50|2938.3|2932.3|2937.8|2931.8|2938.3|2932.3|2937.8|2931.8|0
1652101560000|2022-05-09 13:06:00||2931.3||2931.8||2931.8||2931.3|0
1652101570000|2022-05-09 13:06:10||2932.3||2932.8||2932.8||2932.3|0
1652101660000|2022-05-09 13:07:40||2933.3||2933.3||2933.3||2933.3|0
1652101670000|2022-05-09 13:07:50||2933.8||2933.8||2933.8||2933.3|0
1652101680000|2022-05-09 13:08:00|2938.3|2934.3|2938.8|2934.8|2938.8|2934.8|2938.3|2934.3|0
1652101690000|2022-05-09 13:08:10||2934.3||2934.8||2934.8||2934.3|0
1652101700000|2022-05-09 13:08:20|2939.3|2935.3|2939.8|2935.8|2939.8|2935.8|2939.3|2935.3|0
1652101720000|2022-05-09 13:08:40|2940.3||2940.3||2940.3||2940.3||0
1652101750000|2022-05-09 13:09:10|2939.8||2939.8||2939.8||2939.8||0
1652101760000|2022-05-09 13:09:20||2935.3||2935.8||2935.8||2935.3|0
1652101770000|2022-05-09 13:09:30|2940.3||2940.3||2940.3||2940.3||0
1652101790000|2022-05-09 13:09:50|2939.8|2935.3|2939.8|2935.3|2939.8|2935.3|2939.8|2935.3|0
1652101810000|2022-05-09 13:10:10||2934.8||2934.8||2934.8||2934.8|0
1652101830000|2022-05-09 13:10:30||2934.3||2934.3||2934.3||2934.3|0
1652101840000|2022-05-09 13:10:40|2938.8|2933.8|2938.8|2932.8|2938.8|2933.8|2938.8|2932.8|0
1652101880000|2022-05-09 13:11:20||2933.8||2933.8||2933.8||2933.8|0
1652101890000|2022-05-09 13:11:30||2932.8||2932.8||2932.8||2932.8|0
1652101920000|2022-05-09 13:12:00|2936.8||2936.8||2936.8||2936.8||0
1652101930000|2022-05-09 13:12:10||2933.8||2932.8||2933.8||2932.8|0
1652101940000|2022-05-09 13:12:20||2932.3||2932.8||2932.8||2931.8|0
1652101970000|2022-05-09 13:12:50||2933.8||2933.8||2933.8||2933.8|0
1652101980000|2022-05-09 13:13:00|2938.3|2934.8|2938.8|2934.3|2938.8|2934.8|2938.3|2934.3|5
1652101990000|2022-05-09 13:13:10||2933.8||2933.8||2933.8||2933.8|0
1652102050000|2022-05-09 13:14:10|2939.3|2934.8|2939.3|2934.8|2939.3|2934.8|2939.3|2934.8|0
1652102070000|2022-05-09 13:14:30|2938.8|2934.3|2938.8|2934.3|2938.8|2934.3|2938.8|2934.3|0
1652102080000|2022-05-09 13:14:40||2934.8||2934.8||2934.8||2934.3|0
1652102090000|2022-05-09 13:14:50|2939.3|2934.3|2939.3|2934.8|2939.3|2934.8|2939.3|2934.3|0
1652102100000|2022-05-09 13:15:00|2939.8|2935.8|2939.8|2934.8|2939.8|2935.8|2939.8|2934.8|0
1652102130000|2022-05-09 13:15:30||2935.8||2934.8||2935.8||2934.8|0
1652102140000|2022-05-09 13:15:40||2935.8||2935.8||2935.8||2935.8|0
1652102160000|2022-05-09 13:16:00|2939.3||2939.3||2939.3||2939.3||0
1652102180000|2022-05-09 13:16:20||2935.3||2934.8||2935.3||2934.8|0
1652102200000|2022-05-09 13:16:40|2938.8|2934.3|2938.8|2933.3|2938.8|2934.3|2938.8|2933.3|0
1652102210000|2022-05-09 13:16:50||2933.8||2933.3||2933.8||2933.3|0
1652102220000|2022-05-09 13:17:00||2932.8||2932.8||2933.8||2932.8|0
1652102260000|2022-05-09 13:17:40||2932.3||2932.3||2932.3||2932.3|0
1652102270000|2022-05-09 13:17:50||2931.8||2931.8||2931.8||2931.8|0
1652102280000|2022-05-09 13:18:00|2938.3|2931.3|2937.3|2931.3|2938.3|2931.3|2937.3|2931.3|0
1652102290000|2022-05-09 13:18:10||2930.8||2930.8||2931.8||2930.8|0
1652102300000|2022-05-09 13:18:20||2931.8||2931.8||2931.8||2931.8|0
1652102310000|2022-05-09 13:18:30||2931.3||2930.8||2931.3||2930.8|0
1652102350000|2022-05-09 13:19:10||2930.3||2930.3||2930.3||2930.3|0
1652102360000|2022-05-09 13:19:20||2930.8||2930.8||2930.8||2930.8|0
1652102370000|2022-05-09 13:19:30|2936.8|2930.3|2935.8|2929.8|2936.8|2930.3|2935.8|2929.8|0
1652102380000|2022-05-09 13:19:40||2929.3||2929.3||2929.3||2929.3|0
1652102390000|2022-05-09 13:19:50|2933.8||2933.3||2933.8||2933.3||0
1652102410000|2022-05-09 13:20:10|2932.3|2928.8|2932.3|2928.8|2932.3|2928.8|2932.3|2928.8|0
1652102420000|2022-05-09 13:20:20||2928.3||2928.8||2928.8||2928.3|0
1652102430000|2022-05-09 13:20:30|2931.8||2931.8||2931.8||2931.8||0
1652102460000|2022-05-09 13:21:00||2928.3||2928.8||2928.8||2928.3|0
1652102470000|2022-05-09 13:21:10|2933.3|2929.8|2933.8|2929.8|2933.8|2929.8|2933.3|2929.3|3
1652102490000|2022-05-09 13:21:30||2929.3||2929.8||2929.8||2929.3|0
1652102500000|2022-05-09 13:21:40|2934.3||2934.3||2934.3||2934.3||0
1652102530000|2022-05-09 13:22:10|2933.8|2929.3|2933.8|2929.8|2933.8|2929.8|2933.8|2929.3|0
1652102540000|2022-05-09 13:22:20|2934.3||2934.3||2934.3||2934.3||0
1652102550000|2022-05-09 13:22:30|2934.8|2930.8|2935.3|2930.8|2935.3|2930.8|2934.8|2930.8|0
1652102570000|2022-05-09 13:22:50|2935.8|2931.8|2935.8|2931.8|2935.8|2931.8|2935.8|2930.8|0
1652102580000|2022-05-09 13:23:00|2936.3|2932.8|2938.8|2934.8|2938.8|2934.8|2936.3|2931.8|0
1652102590000|2022-05-09 13:23:10||2934.3||2933.8||2934.8||2933.8|0
1652102600000|2022-05-09 13:23:20||2934.8||2934.8||2934.8||2934.3|0
1652102610000|2022-05-09 13:23:30||2934.3||2934.8||2934.8||2934.3|0
1652102620000|2022-05-09 13:23:40||2934.3||2933.8||2934.3||2933.8|0
1652102650000|2022-05-09 13:24:10|2938.3|2934.8|2937.8|2934.8|2938.3|2934.8|2937.8|2934.8|0
1652102660000|2022-05-09 13:24:20|2938.3||2938.3||2938.3||2938.3||3
1652102670000|2022-05-09 13:24:30||2935.8||2934.8||2935.8||2934.8|0
1652102680000|2022-05-09 13:24:40|2937.8|2934.3|2937.8|2933.8|2937.8|2934.3|2937.8|2933.8|0
1652102690000|2022-05-09 13:24:50|2938.3||2938.3||2938.3||2938.3||0
1652102700000|2022-05-09 13:25:00|2937.8|2933.3|2936.8|2933.8|2937.8|2933.8|2936.8|2933.3|0
1652102710000|2022-05-09 13:25:10||2933.3||2932.8||2933.3||2932.8|0
1652102750000|2022-05-09 13:25:50||2933.8||2933.8||2933.8||2933.8|0
1652102760000|2022-05-09 13:26:00|2938.3||2938.3||2938.3||2938.3||2
1652102770000|2022-05-09 13:26:10|2938.8|2934.8|2938.3|2933.8|2938.8|2934.8|2938.3|2933.8|0
1652102780000|2022-05-09 13:26:20|2938.8|2934.8|2938.3|2933.8|2938.8|2934.8|2938.3|2933.8|0
1652102800000|2022-05-09 13:26:40|2938.8|2934.8|2938.8|2934.8|2938.8|2934.8|2938.8|2934.3|0
1652102810000|2022-05-09 13:26:50|2938.3|2934.3|2938.3|2933.8|2938.3|2934.3|2938.3|2933.8|0
1652102820000|2022-05-09 13:27:00|2938.8|2934.8|2938.8|2933.8|2938.8|2934.8|2938.8|2933.8|0
1652102830000|2022-05-09 13:27:10||2934.8||2934.8||2934.8||2934.8|0
1652102840000|2022-05-09 13:27:20|2939.3||2939.3||2939.3||2938.8||0
1652102850000|2022-05-09 13:27:30|2938.8||2938.8||2938.8||2938.8||0
1652102860000|2022-05-09 13:27:40|2939.3||2939.3||2939.3||2939.3||0
1652102870000|2022-05-09 13:27:50|2939.8|2935.3|2940.3|2935.8|2940.3|2935.8|2939.8|2935.3|0
1652102880000|2022-05-09 13:28:00|2940.8|2936.3|2940.8|2936.8|2940.8|2936.8|2940.8|2936.3|0
1652102890000|2022-05-09 13:28:10||2936.3||2936.8||2936.8||2936.3|0
1652102900000|2022-05-09 13:28:20|2941.3|2936.3|2941.3|2936.3|2941.3|2936.3|2941.3|2936.3|0
1652102910000|2022-05-09 13:28:30||2936.8||2936.8||2936.8||2936.8|0
1652102920000|2022-05-09 13:28:40||2936.3||2935.3||2936.3||2935.3|0
1652102930000|2022-05-09 13:28:50||2935.8||2935.3||2935.8||2935.3|0
1652102940000|2022-05-09 13:29:00||2935.8||2934.8||2935.8||2934.8|0
1652102950000|2022-05-09 13:29:10||2935.8||2934.8||2935.8||2934.8|0
1652102960000|2022-05-09 13:29:20||2935.3||2935.3||2935.8||2935.3|0
1652102970000|2022-05-09 13:29:30|2940.8|2934.8|2940.3|2934.3|2940.8|2934.8|2940.3|2934.3|0
1652102980000|2022-05-09 13:29:40|2939.3|2933.8|2939.3|2933.8|2939.3|2933.8|2939.3|2933.8|0
1652102990000|2022-05-09 13:29:50||2934.3||2932.8||2934.8||2932.8|0
1652103000000|2022-05-09 13:30:00||2933.3||2933.8||2934.3||2933.3|0
1652103010000|2022-05-09 13:30:10||2934.3||2933.8||2934.8||2933.8|0
1652103020000|2022-05-09 13:30:20||2933.3||2933.8||2933.8||2933.3|0
1652103030000|2022-05-09 13:30:30||2934.3||2933.8||2934.8||2933.8|0
1652103040000|2022-05-09 13:30:40||2934.8||2933.3||2934.8||2933.3|0
1652103050000|2022-05-09 13:30:50||2933.8||2934.8||2934.8||2933.3|0
1652103060000|2022-05-09 13:31:00|2939.8|2934.3|2940.3|2935.8|2940.3|2935.8|2939.8|2934.3|0
1652103070000|2022-05-09 13:31:10||2935.3||2935.8||2935.8||2935.3|0
1652103080000|2022-05-09 13:31:20||2935.3||2935.3||2935.8||2935.3|0
1652103090000|2022-05-09 13:31:30|2939.3|2934.8|2939.3|2934.8|2939.3|2934.8|2939.3|2933.8|0
1652103100000|2022-05-09 13:31:40||2934.3||2934.8||2934.8||2934.3|0
1652103110000|2022-05-09 13:31:50|2939.8|2935.8|2940.3|2935.3|2940.3|2935.8|2939.8|2935.3|0
1652103120000|2022-05-09 13:32:00|2940.8|2935.8|2942.3|2937.3|2942.3|2937.8|2940.8|2934.8|0
1652103130000|2022-05-09 13:32:10||2937.8||2936.8||2937.8||2936.8|0
1652103140000|2022-05-09 13:32:20||2937.3||2936.8||2937.8||2936.3|0
1652103150000|2022-05-09 13:32:30|2941.3|2936.3|2940.3|2933.8|2941.3|2936.8|2940.3|2933.8|0
1652103160000|2022-05-09 13:32:40||2933.3||2933.8||2934.3||2933.3|0
1652103170000|2022-05-09 13:32:50|2939.8|2933.3|2939.3|2932.8|2939.8|2933.3|2939.3|2932.8|0
1652103180000|2022-05-09 13:33:00|2938.8|2932.3|2938.3|2932.3|2938.8|2932.3|2938.3|2931.8|0
1652103190000|2022-05-09 13:33:10|2937.8|2931.8|2937.3|2931.8|2937.8|2931.8|2937.3|2931.8|0
1652103200000|2022-05-09 13:33:20||2931.3||2931.8||2932.8||2931.3|0
1652103210000|2022-05-09 13:33:30||2932.3||2932.3||2932.8||2932.3|0
1652103220000|2022-05-09 13:33:40||2931.8||2931.8||2931.8||2931.3|0
1652103240000|2022-05-09 13:34:00||2932.3||2931.8||2932.8||2931.8|0
1652103260000|2022-05-09 13:34:20||2932.3||2932.8||2932.8||2932.3|0
1652103270000|2022-05-09 13:34:30||2932.3||2931.8||2932.3||2931.3|0
1652103280000|2022-05-09 13:34:40||2932.3||2931.8||2932.8||2931.8|0
1652103290000|2022-05-09 13:34:50||2931.3||2932.3||2932.8||2930.8|0
1652103300000|2022-05-09 13:35:00|2937.8|2932.8|2937.8|2933.8|2937.8|2933.8|2937.3|2932.8|0
1652103310000|2022-05-09 13:35:10|2938.3|2933.3|2938.3|2933.8|2938.3|2934.8|2938.3|2933.3|0
1652103320000|2022-05-09 13:35:20||2933.3||2933.3||2933.8||2933.3|0
1652103330000|2022-05-09 13:35:30||2932.8||2933.8||2933.8||2932.3|0
1652103340000|2022-05-09 13:35:40||2933.3||2933.8||2933.8||2932.8|0
1652103350000|2022-05-09 13:35:50||2934.3||2933.8||2934.3||2933.8|0
1652103360000|2022-05-09 13:36:00|2938.8|2933.3|2938.3|2932.8|2938.8|2933.8|2938.3|2932.8|0
1652103370000|2022-05-09 13:36:10||2933.8||2933.8||2933.8||2933.3|0
1652103380000|2022-05-09 13:36:20|2938.8|2934.8|2938.8|2934.8|2938.8|2934.8|2938.8|2933.8|0
1652103390000|2022-05-09 13:36:30||2934.3||2934.8||2934.8||2933.8|0
1652103400000|2022-05-09 13:36:40|2939.3|2935.8|2940.3|2935.8|2940.3|2935.8|2939.3|2935.8|0
1652103410000|2022-05-09 13:36:50|2940.8|2936.8|2940.8|2936.8|2940.8|2936.8|2940.3|2935.8|0
1652103420000|2022-05-09 13:37:00|2940.3|2936.3|2940.3|2935.8|2940.3|2936.3|2940.3|2934.8|0
1652103430000|2022-05-09 13:37:10|2939.8|2935.3|2938.3|2932.8|2939.8|2935.8|2938.3|2932.3|0
1652103450000|2022-05-09 13:37:30||2932.3||2931.8||2932.8||2931.8|0
1652103460000|2022-05-09 13:37:40||2932.8||2931.8||2932.8||2931.8|0
1652103470000|2022-05-09 13:37:50||2932.8||2932.8||2932.8||2931.8|0
1652103480000|2022-05-09 13:38:00||2932.3||2932.8||2933.8||2931.8|0
1652103490000|2022-05-09 13:38:10||2933.3||2933.8||2933.8||2933.3|0
1652103500000|2022-05-09 13:38:20|2938.8|2934.8|2939.8|2935.8|2939.8|2935.8|2938.8|2934.8|0
1652103510000|2022-05-09 13:38:30|2940.3||2940.3||2940.3||2940.3||0
1652103520000|2022-05-09 13:38:40|2940.8|2936.3|2942.8|2937.8|2942.8|2938.8|2940.8|2936.3|0
1652103530000|2022-05-09 13:38:50|2943.3|2938.8|2943.3|2938.8|2943.3|2938.8|2943.3|2937.8|0
1652103540000|2022-05-09 13:39:00|2943.8|2939.8|2944.8|2940.3|2944.8|2940.8|2943.8|2939.8|0
1652103550000|2022-05-09 13:39:10|2944.3|2940.8|2944.3|2938.8|2944.3|2940.8|2944.3|2938.8|0
1652103560000|2022-05-09 13:39:20||2939.3||2939.8||2939.8||2939.3|0
1652103570000|2022-05-09 13:39:30||2939.3||2938.8||2939.3||2938.8|0
1652103580000|2022-05-09 13:39:40||2938.3||2937.8||2938.8||2937.8|0
1652103590000|2022-05-09 13:39:50|2943.3|2937.3|2942.3|2936.8|2943.3|2937.8|2942.3|2935.8|0
1652103600000|2022-05-09 13:40:00||2937.8||2935.8||2937.8||2935.8|0
1652103610000|2022-05-09 13:40:10|2941.3|2935.3|2939.3|2933.8|2941.3|2935.3|2939.3|2933.8|0
1652103630000|2022-05-09 13:40:30|2938.8|2933.3|2938.3|2932.8|2938.8|2933.8|2938.3|2931.8|0
1652103640000|2022-05-09 13:40:40||2933.8||2933.8||2933.8||2932.8|0
1652103650000|2022-05-09 13:40:50|2938.8|2934.8|2940.3|2934.8|2940.3|2935.8|2938.8|2933.8|0
1652103660000|2022-05-09 13:41:00|2940.8|2935.8|2940.3|2935.8|2940.8|2936.8|2940.3|2934.8|0
1652103670000|2022-05-09 13:41:10||2935.3||2935.8||2935.8||2934.8|0
1652103680000|2022-05-09 13:41:20||2935.3||2934.8||2935.8||2934.8|0
1652103690000|2022-05-09 13:41:30||2934.3||2935.8||2935.8||2934.3|0
1652103700000|2022-05-09 13:41:40||2935.3||2935.8||2935.8||2934.8|0
1652103710000|2022-05-09 13:41:50|2940.8|2936.8|2940.3|2935.8|2940.8|2936.8|2940.3|2935.8|0
1652103720000|2022-05-09 13:42:00|2940.8|2936.8|2940.3|2935.8|2940.8|2936.8|2940.3|2935.8|0
1652103730000|2022-05-09 13:42:10||2935.3||2935.8||2935.8||2934.8|0
1652103740000|2022-05-09 13:42:20||2936.8||2935.8||2936.8||2935.8|0
1652103750000|2022-05-09 13:42:30||2935.3||2935.8||2935.8||2935.3|0
1652103770000|2022-05-09 13:42:50||2935.3||2934.8||2935.8||2934.8|0
1652103790000|2022-05-09 13:43:10|2940.8|2935.8|2942.3|2937.8|2942.8|2938.8|2940.8|2935.8|0
1652103800000|2022-05-09 13:43:20||2937.3||2936.8||2937.8||2936.8|0
1652103830000|2022-05-09 13:43:50||2935.8||2935.8||2935.8||2935.8|0
1652103840000|2022-05-09 13:44:00|2940.8|2936.8|2940.8|2934.8|2940.8|2936.8|2940.8|2934.8|0
1652103850000|2022-05-09 13:44:10||2935.8||2935.8||2935.8||2935.3|0
1652103860000|2022-05-09 13:44:20||2936.8||2936.8||2936.8||2935.8|0
1652103870000|2022-05-09 13:44:30|2941.3|2937.8|2941.8|2936.8|2941.8|2937.8|2940.8|2936.8|0
1652103880000|2022-05-09 13:44:40|2941.3|2937.8|2941.8|2937.8|2941.8|2937.8|2941.3|2937.8|0
1652103890000|2022-05-09 13:44:50|2941.3|2936.8|2941.8|2937.8|2941.8|2937.8|2941.3|2936.8|0
1652103900000|2022-05-09 13:45:00|2941.3|2936.8|2941.3|2935.8|2941.3|2936.8|2941.3|2935.8|0
1652103910000|2022-05-09 13:45:10||2935.3||2935.3||2935.3||2935.3|0
1652103920000|2022-05-09 13:45:20|2940.8|2934.8|2940.3|2934.8|2940.8|2934.8|2940.3|2934.8|0
1652103930000|2022-05-09 13:45:30|2939.3|2933.8|2939.3|2932.8|2939.3|2934.8|2939.3|2932.8|0
1652103940000|2022-05-09 13:45:40|2938.8|2932.3|2938.3|2932.3|2938.8|2932.3|2938.3|2932.3|0
1652103950000|2022-05-09 13:45:50||2932.8||2932.8||2933.8||2932.8|0
1652103960000|2022-05-09 13:46:00||2932.3||2932.3||2932.3||2932.3|0
1652103970000|2022-05-09 13:46:10|2937.8|2931.8|2936.3|2930.8|2937.8|2931.8|2936.3|2929.8|0
1652103980000|2022-05-09 13:46:20|2935.8||2935.3||2935.8||2935.3||0
1652103990000|2022-05-09 13:46:30||2929.8||2929.8||2930.8||2929.8|0
1652104010000|2022-05-09 13:46:50||2930.8||2930.8||2930.8||2930.8|0
1652104030000|2022-05-09 13:47:10||2931.8||2930.8||2931.8||2930.8|0
1652104060000|2022-05-09 13:47:40||2931.8||2929.8||2931.8||2929.8|0
1652104080000|2022-05-09 13:48:00|2934.3|2929.3|2932.3|2926.8|2934.3|2929.3|2932.3|2926.8|0
1652104090000|2022-05-09 13:48:10||2926.3||2926.8||2926.8||2926.3|0
1652104100000|2022-05-09 13:48:20||2927.8||2926.8||2927.8||2926.8|0
1652104120000|2022-05-09 13:48:40|2931.8|2926.3|2931.3|2924.8|2931.8|2926.3|2931.3|2924.8|0
1652104130000|2022-05-09 13:48:50||2925.8||2924.8||2925.8||2924.8|0
1652104140000|2022-05-09 13:49:00|2930.8|2924.3|2930.3|2924.8|2930.8|2925.8|2930.3|2923.8|0
1652104160000|2022-05-09 13:49:20||2924.3||2924.8||2924.8||2924.3|0
1652104170000|2022-05-09 13:49:30||2923.8||2924.8||2924.8||2923.8|0
1652104180000|2022-05-09 13:49:40||2924.3||2923.8||2924.3||2923.8|0
1652104190000|2022-05-09 13:49:50||2924.8||2924.8||2924.8||2924.8|0
1652104200000|2022-05-09 13:50:00|2929.8|2924.3|2928.8|2922.8|2929.8|2924.3|2928.8|2922.8|0
1652104210000|2022-05-09 13:50:10||2923.8||2924.8||2924.8||2923.8|0
1652104220000|2022-05-09 13:50:20||2924.3||2923.8||2924.3||2923.8|0
1652104230000|2022-05-09 13:50:30||2924.8||2922.8||2924.8||2922.8|0
1652104240000|2022-05-09 13:50:40||2923.8||2923.8||2923.8||2922.8|0
1652104250000|2022-05-09 13:50:50|2929.3|2924.8|2929.8|2925.8|2929.8|2925.8|2929.3|2924.8|0
1652104260000|2022-05-09 13:51:00|2929.3|2925.3|2929.3|2923.8|2929.3|2925.3|2929.3|2923.8|0
1652104270000|2022-05-09 13:51:10||2924.8||2924.8||2925.8||2923.8|0
1652104290000|2022-05-09 13:51:30|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|2929.8|2925.3|0
1652104300000|2022-05-09 13:51:40|2930.3|2926.8|2932.3|2928.8|2932.3|2928.8|2930.3|2926.8|0
1652104310000|2022-05-09 13:51:50||2927.8||2928.8||2928.8||2927.8|0
1652104320000|2022-05-09 13:52:00|2931.8|2928.3|2931.8|2926.8|2931.8|2928.3|2931.8|2926.8|0
1652104330000|2022-05-09 13:52:10||2927.8||2926.8||2927.8||2926.8|6
1652104340000|2022-05-09 13:52:20||2927.8||2927.8||2927.8||2926.8|0
1652104350000|2022-05-09 13:52:30|2932.3|2928.8|2933.8|2929.8|2933.8|2929.8|2932.3|2928.8|0
1652104370000|2022-05-09 13:52:50|2933.3|2928.8|2934.8|2930.8|2934.8|2930.8|2933.3|2928.8|0
1652104380000|2022-05-09 13:53:00|2934.3|2929.8|2935.3|2929.8|2935.3|2930.8|2934.3|2929.8|0
1652104400000|2022-05-09 13:53:20||2930.8||2930.8||2931.8||2929.8|0
1652104410000|2022-05-09 13:53:30|2935.8|2931.8|2935.8|2931.8|2935.8|2931.8|2935.8|2930.8|0
1652104420000|2022-05-09 13:53:40|2935.3|2930.8|2936.8|2932.8|2936.8|2932.8|2935.3|2930.8|0
1652104430000|2022-05-09 13:53:50|2937.3|2933.8|2938.3|2934.8|2938.3|2934.8|2937.3|2933.8|0
1652104440000|2022-05-09 13:54:00||2933.8||2933.8||2934.8||2932.8|0
1652104450000|2022-05-09 13:54:10||2932.8||2933.8||2933.8||2932.8|0
1652104460000|2022-05-09 13:54:20|2938.8|2932.8|2938.3|2934.8|2938.8|2934.8|2938.3|2932.8|0
1652104470000|2022-05-09 13:54:30|2938.8||2938.8||2938.8||2938.8||0
1652104480000|2022-05-09 13:54:40||2934.3||2934.3||2934.3||2934.3|0
1652104490000|2022-05-09 13:54:50|2939.3|2934.8|2939.3|2934.8|2939.3|2934.8|2939.3|2934.3|0
1652104500000|2022-05-09 13:55:00||2934.3||2934.3||2934.3||2934.3|0
1652104510000|2022-05-09 13:55:10||2933.8||2934.3||2934.3||2933.8|0
1652104520000|2022-05-09 13:55:20||2933.8||2933.8||2933.8||2933.8|0
1652104530000|2022-05-09 13:55:30||2934.3||2933.3||2934.3||2933.3|0
1652104540000|2022-05-09 13:55:40|2938.8|2932.8|2938.3|2932.3|2938.8|2932.8|2938.3|2932.3|0
1652104550000|2022-05-09 13:55:50||2931.8||2931.3||2931.8||2931.3|0
1652104560000|2022-05-09 13:56:00|2937.8|2930.3|2937.3|2930.3|2937.8|2930.3|2937.3|2930.3|0
1652104570000|2022-05-09 13:56:10|2936.8|2929.3|2935.3|2929.3|2936.8|2929.3|2935.3|2928.8|0
1652104580000|2022-05-09 13:56:20||2929.8||2928.8||2929.8||2928.8|0
1652104590000|2022-05-09 13:56:30|2934.8|2928.3|2934.3|2928.3|2934.8|2928.3|2934.3|2928.3|0
1652104600000|2022-05-09 13:56:40||2928.8||2928.8||2928.8||2928.8|0
1652104610000|2022-05-09 13:56:50||2928.3||2927.8||2928.8||2927.8|0
1652104620000|2022-05-09 13:57:00|2933.8|2928.8|2933.3|2926.8|2933.8|2928.8|2933.3|2926.8|0
1652104630000|2022-05-09 13:57:10||2927.8||2926.8||2927.8||2926.8|0
1652104640000|2022-05-09 13:57:20||2927.8||2927.8||2927.8||2926.8|0
1652104650000|2022-05-09 13:57:30|2932.8|2926.8|2932.3|2926.8|2932.8|2927.8|2932.3|2926.8|0
1652104660000|2022-05-09 13:57:40|2931.8|2926.3|2931.3|2925.8|2931.8|2926.3|2931.3|2925.8|0
1652104690000|2022-05-09 13:58:10||2926.8||2926.8||2926.8||2926.8|0
1652104700000|2022-05-09 13:58:20||2927.8||2926.8||2927.8||2926.8|0
1652104720000|2022-05-09 13:58:40|2931.8|2927.8|2933.3|2928.8|2933.8|2929.8|2931.8|2927.8|0
1652104730000|2022-05-09 13:58:50|2932.8|2929.8|2932.8|2928.8|2932.8|2929.8|2932.8|2928.8|0
1652104740000|2022-05-09 13:59:00||2929.8||2928.8||2929.8||2928.8|0
1652104760000|2022-05-09 13:59:20|2932.3|2928.3|2932.8|2928.8|2932.8|2928.8|2932.3|2928.3|0
1652104780000|2022-05-09 13:59:40||2929.8||2928.8||2929.8||2928.8|0
1652104790000|2022-05-09 13:59:50||2927.8||2925.8||2928.8||2925.8|0
1652104800000|2022-05-09 14:00:00||2926.3||2925.8||2926.3||2925.8|0
1652104810000|2022-05-09 14:00:10||2926.8||2929.3||2929.8||2926.8|0
1652104820000|2022-05-09 14:00:20|2932.3|2928.8|2932.3|2926.8|2932.3|2928.8|2932.3|2926.8|0
1652104830000|2022-05-09 14:00:30||2927.8||2927.8||2927.8||2926.8|0
1652104840000|2022-05-09 14:00:40||2927.3||2927.8||2927.8||2926.8|0
1652104850000|2022-05-09 14:00:50||2926.8||2926.8||2926.8||2926.8|0
1652104860000|2022-05-09 14:01:00||2927.8||2927.8||2927.8||2926.8|0
1652104870000|2022-05-09 14:01:10|2932.8|2928.8|2932.8|2928.8|2932.8|2929.8|2932.8|2928.8|0
1652104890000|2022-05-09 14:01:30|2934.8|2929.8|2934.8|2930.8|2934.8|2930.8|2934.8|2929.8|7
1652104900000|2022-05-09 14:01:40|2934.3|2930.3|2934.3|2930.3|2934.3|2930.3|2934.3|2930.3|0
1652104910000|2022-05-09 14:01:50||2929.8||2929.8||2929.8||2929.3|0
1652104920000|2022-05-09 14:02:00|2934.8|2930.3|2935.8|2930.8|2936.3|2931.8|2934.8|2930.3|0
1652104930000|2022-05-09 14:02:10||2929.8||2929.8||2929.8||2929.8|0
1652104940000|2022-05-09 14:02:20||2930.3||2929.8||2930.3||2929.8|0
1652104950000|2022-05-09 14:02:30|2935.3|2928.8|2934.8|2929.8|2935.3|2929.8|2934.8|2928.8|0
1652104960000|2022-05-09 14:02:40||2928.8||2930.8||2930.8||2928.8|0
1652104970000|2022-05-09 14:02:50|2935.3|2929.8|2935.8|2931.8|2935.8|2931.8|2935.3|2929.8|0
1652104980000|2022-05-09 14:03:00|2936.3|2932.8|2937.3|2932.8|2937.3|2932.8|2936.3|2931.8|0
1652104990000|2022-05-09 14:03:10||2931.8||2931.8||2931.8||2931.8|0
1652105000000|2022-05-09 14:03:20|2936.8|2931.3|2936.3|2930.8|2936.8|2931.3|2936.3|2930.8|0
1652105010000|2022-05-09 14:03:30||2931.8||2931.8||2931.8||2930.8|0
1652105020000|2022-05-09 14:03:40||2931.3||2930.8||2931.3||2930.8|0
1652105030000|2022-05-09 14:03:50||2931.3||2931.8||2931.8||2930.8|0
1652105040000|2022-05-09 14:04:00||2931.3||2931.8||2931.8||2931.3|0
1652105050000|2022-05-09 14:04:10||2930.8||2930.8||2930.8||2930.8|0
1652105060000|2022-05-09 14:04:20|2935.8|2930.3|2935.3|2929.8|2935.8|2930.3|2935.3|2929.3|0
1652105070000|2022-05-09 14:04:30|2934.8|2928.8|2934.3|2928.8|2934.8|2928.8|2934.3|2928.8|0
1652105080000|2022-05-09 14:04:40||2927.8||2927.8||2927.8||2927.8|0
1652105090000|2022-05-09 14:04:50|2933.8|2927.3|2933.3|2928.8|2933.8|2928.8|2933.3|2926.8|0
1652105100000|2022-05-09 14:05:00||2927.8||2928.8||2928.8||2927.8|0
1652105110000|2022-05-09 14:05:10|2933.8|2929.8|2933.8|2929.8|2933.8|2929.8|2933.8|2929.8|0
1652105120000|2022-05-09 14:05:20|2933.3|2928.8|2933.3|2928.8|2933.3|2928.8|2933.3|2928.8|0
1652105140000|2022-05-09 14:05:40||2928.3||2927.8||2928.8||2927.8|0
1652105150000|2022-05-09 14:05:50||2928.8||2928.8||2928.8||2927.8|0
1652105160000|2022-05-09 14:06:00||2928.3||2927.8||2928.3||2927.8|0
1652105180000|2022-05-09 14:06:20|2932.8|2926.8|2932.3|2926.8|2932.8|2927.8|2932.3|2926.3|0
1652105190000|2022-05-09 14:06:30||2926.3||2925.8||2926.8||2925.8|0
1652105200000|2022-05-09 14:06:40|2931.8|2926.8|2931.3|2926.8|2931.8|2926.8|2931.3|2926.8|0
1652105210000|2022-05-09 14:06:50||2926.3||2925.8||2926.3||2925.8|0
1652105220000|2022-05-09 14:07:00||2925.3||2925.8||2925.8||2924.8|0
1652105230000|2022-05-09 14:07:10|2930.8|2924.8|2930.3|2923.8|2930.8|2924.8|2930.3|2923.8|0
1652105240000|2022-05-09 14:07:20|2929.3|2924.8|2929.3|2923.8|2929.3|2924.8|2929.3|2923.8|0
1652105260000|2022-05-09 14:07:40||2923.3||2923.3||2923.8||2923.3|0
1652105270000|2022-05-09 14:07:50|2928.8|2922.8|2928.3|2922.8|2928.8|2922.8|2928.3|2922.8|0
1652105290000|2022-05-09 14:08:10||2923.8||2924.8||2924.8||2923.8|0
1652105300000|2022-05-09 14:08:20|2928.8||2928.8||2928.8||2928.8||0
1652105310000|2022-05-09 14:08:30|2928.3|2924.3|2928.3|2923.8|2928.3|2924.8|2928.3|2923.8|0
1652105320000|2022-05-09 14:08:40||2924.8||2923.8||2924.8||2923.8|0
1652105340000|2022-05-09 14:09:00||2922.8||2922.8||2922.8||2921.8|0
1652105350000|2022-05-09 14:09:10|2927.3|2921.8|2926.3|2920.3|2927.3|2921.8|2926.3|2920.3|0
1652105360000|2022-05-09 14:09:20||2920.8||2920.8||2920.8||2920.8|0
1652105370000|2022-05-09 14:09:30||2920.3||2919.8||2920.3||2919.8|0
1652105380000|2022-05-09 14:09:40||2920.8||2920.8||2920.8||2920.8|0
1652105390000|2022-05-09 14:09:50||2921.8||2920.8||2921.8||2920.8|0
1652105400000|2022-05-09 14:10:00|2926.8|2921.8|2927.3|2922.8|2927.3|2922.8|2926.8|2920.8|0
1652105410000|2022-05-09 14:10:10||2922.3||2921.8||2922.3||2921.8|0
1652105420000|2022-05-09 14:10:20||2920.8||2921.8||2921.8||2920.8|0
1652105430000|2022-05-09 14:10:30||2922.8||2922.8||2922.8||2921.8|0
1652105450000|2022-05-09 14:10:50||2921.8||2921.8||2921.8||2921.3|0
1652105460000|2022-05-09 14:11:00||2921.3||2921.8||2922.8||2920.8|0
1652105470000|2022-05-09 14:11:10||2922.8||2922.8||2923.8||2921.8|0
1652105480000|2022-05-09 14:11:20||2923.8||2922.8||2923.8||2922.8|0
1652105490000|2022-05-09 14:11:30||2922.3||2921.8||2922.8||2921.8|0
1652105500000|2022-05-09 14:11:40||2922.8||2922.8||2922.8||2922.8|0
1652105510000|2022-05-09 14:11:50||2921.8||2922.3||2922.8||2921.8|0
1652105520000|2022-05-09 14:12:00||2921.8||2921.8||2921.8||2921.8|0
1652105530000|2022-05-09 14:12:10||2922.8||2922.8||2922.8||2922.8|0
1652105540000|2022-05-09 14:12:20||2923.8||2922.8||2923.8||2922.8|0
1652105550000|2022-05-09 14:12:30||2922.3||2922.3||2922.8||2922.3|0
1652105560000|2022-05-09 14:12:40|2927.8|2922.8|2928.3|2923.8|2928.3|2923.8|2927.8|2922.3|0
1652105570000|2022-05-09 14:12:50|2929.3|2924.8|2929.3|2924.8|2929.3|2925.8|2929.3|2923.8|0
1652105580000|2022-05-09 14:13:00||2923.8||2924.8||2924.8||2923.8|0
1652105590000|2022-05-09 14:13:10|2930.3|2925.8|2930.8|2926.8|2930.8|2926.8|2930.3|2925.8|0
1652105600000|2022-05-09 14:13:20|2930.3|2925.8|2930.8|2926.8|2930.8|2926.8|2930.3|2925.8|0
1652105610000|2022-05-09 14:13:30|2930.3|2925.8|2930.3|2925.8|2930.3|2925.8|2930.3|2925.8|0
1652105620000|2022-05-09 14:13:40||2925.3||2924.8||2925.8||2923.8|0
1652105630000|2022-05-09 14:13:50||2924.3||2923.8||2924.8||2923.8|0
1652105640000|2022-05-09 14:14:00||2924.3||2923.8||2924.8||2923.8|0
1652105650000|2022-05-09 14:14:10||2924.8||2924.8||2925.8||2924.8|0
1652105660000|2022-05-09 14:14:20||2925.8||2925.8||2925.8||2925.8|0
1652105700000|2022-05-09 14:15:00||2925.3||2924.8||2925.8||2924.8|0
1652105710000|2022-05-09 14:15:10||2925.8||2924.8||2925.8||2924.8|0
1652105720000|2022-05-09 14:15:20|2929.8|2924.3|2929.3|2923.8|2929.8|2924.3|2929.3|2923.8|0
1652105730000|2022-05-09 14:15:30||2923.3||2923.8||2923.8||2922.8|0
1652105740000|2022-05-09 14:15:40||2922.8||2923.8||2923.8||2922.8|0
1652105750000|2022-05-09 14:15:50||2924.8||2923.8||2924.8||2923.8|0
1652105760000|2022-05-09 14:16:00||2924.8||2924.8||2924.8||2924.8|0
1652105770000|2022-05-09 14:16:10|2929.8|2925.8|2931.3|2927.8|2931.3|2927.8|2929.8|2925.8|0
1652105780000|2022-05-09 14:16:20||2926.8||2926.8||2927.8||2926.8|0
1652105790000|2022-05-09 14:16:30||2926.3||2924.8||2926.3||2924.8|0
1652105800000|2022-05-09 14:16:40||2925.8||2924.8||2925.8||2924.8|0
1652105810000|2022-05-09 14:16:50||2925.3||2925.3||2925.8||2924.8|0
1652105820000|2022-05-09 14:17:00||2925.8||2924.8||2925.8||2924.8|0
1652105830000|2022-05-09 14:17:10||2925.3||2925.8||2925.8||2924.8|0
1652105840000|2022-05-09 14:17:20||2925.3||2924.8||2925.8||2924.8|0
1652105850000|2022-05-09 14:17:30|2930.8|2923.8|2930.3|2923.8|2930.8|2923.8|2930.3|2923.8|0
1652105860000|2022-05-09 14:17:40|2929.8|2924.3|2929.3|2923.8|2929.8|2924.3|2929.3|2923.3|0
1652105870000|2022-05-09 14:17:50||2922.8||2922.8||2922.8||2922.8|0
1652105880000|2022-05-09 14:18:00|2928.8|2922.3|2928.3|2921.8|2928.8|2922.3|2928.3|2920.8|0
1652105890000|2022-05-09 14:18:10|2927.8|2920.8|2926.3|2920.8|2927.8|2921.8|2926.3|2920.8|0
1652105910000|2022-05-09 14:18:30||2921.8||2921.8||2921.8||2920.8|0
1652105920000|2022-05-09 14:18:40|2926.8|2922.8|2926.8|2922.8|2926.8|2922.8|2926.8|2921.8|0
1652105930000|2022-05-09 14:18:50|2926.3|2922.3|2926.8|2922.8|2926.8|2922.8|2926.3|2921.8|0
1652105940000|2022-05-09 14:19:00|2926.3|2921.8|2926.3|2921.8|2926.3|2922.8|2926.3|2921.8|0
1652105950000|2022-05-09 14:19:10||2922.8||2921.8||2922.8||2921.8|0
1652105960000|2022-05-09 14:19:20|2926.8|2922.8|2927.3|2922.8|2927.3|2923.8|2926.8|2922.8|0
1652105970000|2022-05-09 14:19:30||2922.3||2922.8||2922.8||2921.8|0
1652105990000|2022-05-09 14:19:50|2927.8|2923.8|2927.8|2923.8|2927.8|2923.8|2927.8|2923.8|0
1652106000000|2022-05-09 14:20:00|2927.3|2922.8|2927.3|2922.8|2927.3|2923.8|2927.3|2922.8|0
1652106010000|2022-05-09 14:20:10|2927.8|2923.8|2928.3|2923.8|2928.3|2924.8|2927.8|2923.8|0
1652106020000|2022-05-09 14:20:20||2923.3||2923.3||2923.3||2923.3|0
1652106030000|2022-05-09 14:20:30||2922.8||2922.8||2922.8||2922.8|0
1652106040000|2022-05-09 14:20:40||2923.8||2923.8||2923.8||2923.8|0
1652106050000|2022-05-09 14:20:50|2928.8|2924.8|2928.3|2924.8|2928.8|2924.8|2928.3|2923.8|0
1652106060000|2022-05-09 14:21:00|2928.8|2925.8|2929.8|2925.8|2929.8|2925.8|2928.8|2925.8|0
1652106070000|2022-05-09 14:21:10|2929.3|2924.8|2929.3|2924.8|2929.3|2925.8|2929.3|2924.8|0
1652106080000|2022-05-09 14:21:20|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|2929.3|2925.3|0
1652106090000|2022-05-09 14:21:30|2930.3||2930.3||2930.3||2930.3||0
1652106100000|2022-05-09 14:21:40||2925.3||2924.8||2925.3||2924.8|0
1652106110000|2022-05-09 14:21:50||2925.3||2925.8||2925.8||2924.8|0
1652106120000|2022-05-09 14:22:00||2925.3||2925.8||2925.8||2925.3|0
1652106130000|2022-05-09 14:22:10||2925.3||2925.8||2925.8||2924.8|0
1652106140000|2022-05-09 14:22:20||2924.8||2924.8||2925.8||2924.8|0
1652106170000|2022-05-09 14:22:50|2929.8|2924.3|2929.3|2922.8|2929.8|2924.8|2929.3|2922.8|0
1652106190000|2022-05-09 14:23:10|2928.8|2922.3|2928.3|2922.8|2928.8|2922.8|2928.3|2922.3|0
1652106200000|2022-05-09 14:23:20||2923.8||2922.8||2923.8||2922.8|0
1652106240000|2022-05-09 14:24:00|2927.3|2921.8|2927.3|2922.8|2927.3|2922.8|2927.3|2921.8|0
1652106270000|2022-05-09 14:24:30||2922.3||2920.8||2922.3||2920.8|0
1652106280000|2022-05-09 14:24:40|2926.8|2919.8|2926.3|2919.8|2926.8|2919.8|2926.3|2919.8|0
1652106290000|2022-05-09 14:24:50|2925.8||2925.3||2925.8||2925.3||0
1652106300000|2022-05-09 14:25:00||2920.8||2920.8||2920.8||2920.8|0
1652106310000|2022-05-09 14:25:10||2919.8||2919.8||2919.8||2919.8|0
1652106320000|2022-05-09 14:25:20||2920.8||2919.8||2920.8||2919.8|0
1652106350000|2022-05-09 14:25:50|2925.8|2920.8|2925.8|2921.8|2925.8|2921.8|2925.8|2920.8|0
1652106360000|2022-05-09 14:26:00|2926.3|2922.8|2926.3|2921.8|2926.3|2922.8|2926.3|2921.8|0
1652106380000|2022-05-09 14:26:20|2928.3|2922.8|2928.8|2922.8|2929.8|2922.8|2928.3|2921.8|0
1652106390000|2022-05-09 14:26:30|2928.3|2921.8|2928.3|2921.8|2928.3|2921.8|2928.3|2921.8|0
1652106400000|2022-05-09 14:26:40|2931.3|2922.8|2929.3|2921.8|2931.3|2922.8|2929.3|2921.8|0
1652106410000|2022-05-09 14:26:50|2927.8|2920.8|2927.8|2920.8|2927.8|2921.8|2927.8|2920.8|0
1652106420000|2022-05-09 14:27:00|2927.3||2927.3||2927.3||2926.8||0
1652106430000|2022-05-09 14:27:10|2926.8||2927.3||2929.3||2926.8||0
1652106440000|2022-05-09 14:27:20|2926.8||2926.8||2926.8||2926.8||0
1652106450000|2022-05-09 14:27:30|2927.8||2926.8||2927.8||2926.8||0
1652106460000|2022-05-09 14:27:40||2919.8||2920.8||2920.8||2919.8|0
1652106470000|2022-05-09 14:27:50|2926.3|2919.8|2926.3|2919.8|2929.3|2919.8|2926.3|2919.8|0
1652106480000|2022-05-09 14:28:00|2925.8||2926.3||2926.3||2925.8||0
1652106500000|2022-05-09 14:28:20|2927.3|2918.8|2925.3|2918.8|2927.3|2919.8|2924.8|2918.8|0
1652106510000|2022-05-09 14:28:30|2924.8||2924.8||2924.8||2924.8||0
1652106520000|2022-05-09 14:28:40|2924.3||2923.8||2924.3||2923.8||0
1652106540000|2022-05-09 14:29:00||2917.8||2918.8||2918.8||2917.8|0
1652106550000|2022-05-09 14:29:10||2917.8||2917.8||2918.8||2917.8|0
1652106560000|2022-05-09 14:29:20|2922.8|2918.8|2922.8|2917.8|2922.8|2918.8|2922.8|2917.8|0
1652106570000|2022-05-09 14:29:30||2917.3||2917.8||2917.8||2917.3|0
1652106580000|2022-05-09 14:29:40||2916.8||2916.8||2917.8||2916.8|0
1652106590000|2022-05-09 14:29:50||2917.8||2917.8||2917.8||2917.8|0
1652106600000|2022-05-09 14:30:00||2916.8||2916.8||2917.8||2916.8|0
1652106610000|2022-05-09 14:30:10|2921.8|2916.3|2921.8|2915.8|2921.8|2916.3|2921.8|2915.8|0
1652106620000|2022-05-09 14:30:20|2921.3|2914.8|2919.8|2913.8|2921.3|2914.8|2919.8|2913.3|0
1652106630000|2022-05-09 14:30:30|2919.3|2913.3|2919.8|2915.8|2919.8|2915.8|2917.8|2912.8|0
1652106640000|2022-05-09 14:30:40|2920.3|2914.8|2920.3|2915.8|2920.3|2915.8|2920.3|2914.8|0
1652106650000|2022-05-09 14:30:50|2920.8|2916.8|2920.8|2916.8|2920.8|2916.8|2920.8|2916.8|0
1652106680000|2022-05-09 14:31:20||2916.3||2916.8||2916.8||2916.3|0
1652106690000|2022-05-09 14:31:30||2916.3||2916.8||2916.8||2915.8|0
1652106700000|2022-05-09 14:31:40|2921.3|2917.8|2921.3|2916.8|2921.3|2917.8|2921.3|2916.8|0
1652106710000|2022-05-09 14:31:50|2920.8|2915.8|2920.8|2916.8|2920.8|2916.8|2920.8|2915.8|0
1652106720000|2022-05-09 14:32:00||2915.8||2916.8||2916.8||2915.8|0
1652106730000|2022-05-09 14:32:10||2915.8||2915.8||2916.8||2915.8|0
1652106740000|2022-05-09 14:32:20||2916.8||2915.8||2916.8||2915.8|0
1652106750000|2022-05-09 14:32:30||2916.8||2915.8||2916.8||2915.8|0
1652106780000|2022-05-09 14:33:00|2921.3|2914.8|2922.3|2915.8|2924.3|2915.8|2921.3|2914.8|0
1652106800000|2022-05-09 14:33:20||2914.8||2915.8||2915.8||2914.8|0
1652106810000|2022-05-09 14:33:30|2921.8|2914.8|2921.3|2914.8|2923.3|2914.8|2920.8|2914.8|0
1652106820000|2022-05-09 14:33:40||2915.8||2914.8||2915.8||2914.8|0
1652106830000|2022-05-09 14:33:50||2915.8||2915.8||2915.8||2914.8|0
1652106840000|2022-05-09 14:34:00|2921.8|2914.8|2921.8|2915.8|2921.8|2915.8|2921.8|2914.8|0
1652106860000|2022-05-09 14:34:20|2922.3|2916.8|2922.8|2916.8|2922.8|2916.8|2922.3|2916.8|0
1652106870000|2022-05-09 14:34:30|2926.3|2917.8|2923.8|2917.8|2927.3|2917.8|2923.3|2917.8|0
1652106890000|2022-05-09 14:34:50|2924.8||2924.3||2924.8||2924.3||0
1652106900000|2022-05-09 14:35:00|2924.8||2924.8||2924.8||2923.8||0
1652106910000|2022-05-09 14:35:10|2924.3||2923.3||2924.8||2923.3||0
1652106920000|2022-05-09 14:35:20||2918.8||2918.8||2918.8||2918.8|0
1652106940000|2022-05-09 14:35:40||2919.8||2919.8||2919.8||2919.8|0
1652106950000|2022-05-09 14:35:50|2923.8||2923.8||2923.8||2923.8||0
1652106960000|2022-05-09 14:36:00|2923.3|2918.8|2923.3|2919.8|2923.3|2919.8|2923.3|2918.8|0
1652106970000|2022-05-09 14:36:10||2918.8||2918.8||2919.8||2918.8|0
1652106980000|2022-05-09 14:36:20|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|0
1652106990000|2022-05-09 14:36:30|2924.3||2924.3||2924.3||2924.3||0
1652107000000|2022-05-09 14:36:40||2920.8||2919.8||2920.8||2919.8|0
1652107010000|2022-05-09 14:36:50|2923.8||2923.8||2923.8||2923.8||0
1652107030000|2022-05-09 14:37:10|2923.3|2919.3|2923.3|2919.3|2923.3|2919.3|2923.3|2919.3|0
1652107040000|2022-05-09 14:37:20|2922.8|2918.8|2921.8|2918.8|2922.8|2919.8|2921.8|2918.8|0
1652107050000|2022-05-09 14:37:30|2922.8||2922.8||2922.8||2922.8||1
1652107060000|2022-05-09 14:37:40|2922.3||2922.8||2922.8||2922.3||0
1652107070000|2022-05-09 14:37:50|2922.3|2918.3|2922.3|2918.8|2922.3|2918.8|2922.3|2918.3|0
1652107080000|2022-05-09 14:38:00|2922.8|2918.3|2922.8|2918.8|2922.8|2918.8|2922.8|2917.8|0
1652107090000|2022-05-09 14:38:10|2922.3|2917.8|2922.3|2918.8|2922.3|2918.8|2922.3|2917.8|0
1652107100000|2022-05-09 14:38:20||2917.8||2917.8||2917.8||2917.8|0
1652107110000|2022-05-09 14:38:30||2917.3||2916.8||2917.8||2916.8|0
1652107120000|2022-05-09 14:38:40||2917.8||2916.8||2917.8||2916.8|0
1652107130000|2022-05-09 14:38:50||2916.3||2915.8||2916.3||2915.8|0
1652107150000|2022-05-09 14:39:10|2921.8|2914.8|2920.3|2914.8|2921.8|2915.8|2920.3|2914.8|0
1652107170000|2022-05-09 14:39:30||2914.3||2914.3||2914.8||2914.3|0
1652107180000|2022-05-09 14:39:40|2919.8|2913.8|2919.3|2913.8|2919.8|2913.8|2919.3|2913.8|0
1652107210000|2022-05-09 14:40:10|2919.8|2914.8|2919.8|2915.8|2919.8|2915.8|2919.8|2914.8|0
1652107220000|2022-05-09 14:40:20|2920.3|2916.8|2920.3|2915.8|2920.3|2916.8|2920.3|2915.8|0
1652107230000|2022-05-09 14:40:30||2916.8||2916.8||2916.8||2915.8|0
1652107240000|2022-05-09 14:40:40||2915.8||2915.8||2915.8||2915.8|0
1652107250000|2022-05-09 14:40:50||2916.8||2915.8||2916.8||2915.8|0
1652107260000|2022-05-09 14:41:00||2916.8||2915.8||2916.8||2915.8|0
1652107270000|2022-05-09 14:41:10|2920.8|2916.8|2920.3|2915.8|2920.8|2916.8|2920.3|2915.8|0
1652107280000|2022-05-09 14:41:20|2920.8|2916.8|2921.8|2917.8|2921.8|2917.8|2920.8|2916.8|0
1652107290000|2022-05-09 14:41:30|2921.3|2918.8|2922.8|2918.8|2922.8|2918.8|2921.3|2918.8|0
1652107300000|2022-05-09 14:41:40|2923.3|2919.8|2923.8|2919.8|2923.8|2919.8|2923.3|2919.8|0
1652107310000|2022-05-09 14:41:50||2919.3||2917.8||2919.3||2917.8|0
1652107320000|2022-05-09 14:42:00||2918.8||2917.8||2918.8||2917.8|0
1652107340000|2022-05-09 14:42:20||2918.8||2919.8||2919.8||2917.8|0
1652107350000|2022-05-09 14:42:30||2918.8||2918.8||2918.8||2918.8|0
1652107390000|2022-05-09 14:43:10||2919.8||2918.8||2919.8||2918.8|0
1652107410000|2022-05-09 14:43:30||2917.8||2917.8||2917.8||2917.8|0
1652107420000|2022-05-09 14:43:40||2918.8||2918.8||2918.8||2918.8|0
1652107440000|2022-05-09 14:44:00||2917.8||2918.8||2918.8||2917.8|0
1652107460000|2022-05-09 14:44:20||2917.8||2918.8||2918.8||2917.8|0
1652107490000|2022-05-09 14:44:50|2924.3|2919.8|2924.3|2920.8|2924.3|2920.8|2924.3|2919.8|0
1652107500000|2022-05-09 14:45:00|2924.8|2921.8|2925.3|2920.8|2925.3|2921.8|2924.8|2920.8|0
1652107510000|2022-05-09 14:45:10|2924.8|2919.8|2924.8|2920.8|2924.8|2920.8|2924.8|2919.8|0
1652107530000|2022-05-09 14:45:30|2925.3|2921.8|2925.3|2921.8|2925.3|2921.8|2925.3|2920.8|0
1652107540000|2022-05-09 14:45:40|2925.8|2920.8|2925.3|2920.8|2925.8|2921.8|2925.3|2920.8|0
1652107550000|2022-05-09 14:45:50|2925.8|2921.8|2925.8|2921.8|2926.3|2921.8|2925.8|2921.8|0
1652107560000|2022-05-09 14:46:00|2926.3|2922.8|2927.3|2922.8|2927.3|2922.8|2926.3|2921.8|0
1652107570000|2022-05-09 14:46:10|2927.8|2923.8|2927.8|2923.8|2927.8|2923.8|2927.8|2922.8|0
1652107590000|2022-05-09 14:46:30|2927.3||2927.3||2927.3||2927.3||0
1652107600000|2022-05-09 14:46:40||2922.8||2922.8||2922.8||2922.8|0
1652107610000|2022-05-09 14:46:50||2922.3||2921.8||2922.3||2921.8|0
1652107620000|2022-05-09 14:47:00|2926.8|2920.8|2926.3|2920.8|2926.8|2920.8|2926.3|2920.8|0
1652107630000|2022-05-09 14:47:10||2921.8||2920.8||2921.8||2920.8|0
1652107640000|2022-05-09 14:47:20||2919.8||2920.8||2920.8||2919.8|0
1652107650000|2022-05-09 14:47:30|2925.8|2919.8|2925.3|2919.8|2925.8|2919.8|2925.3|2919.8|0
1652107660000|2022-05-09 14:47:40||2920.8||2920.8||2921.8||2920.8|0
1652107670000|2022-05-09 14:47:50|2925.8|2921.8|2926.3|2921.8|2926.3|2922.8|2925.8|2921.8|0
1652107680000|2022-05-09 14:48:00||2922.8||2921.8||2922.8||2921.8|0
1652107700000|2022-05-09 14:48:20||2920.8||2920.8||2920.8||2920.8|0
1652107730000|2022-05-09 14:48:50||2919.8||2920.8||2920.8||2919.8|0
1652107740000|2022-05-09 14:49:00||2919.8||2920.8||2920.8||2919.8|0
1652107750000|2022-05-09 14:49:10|2926.8||2927.3||2928.3||2926.8||0
1652107760000|2022-05-09 14:49:20|2927.8||2926.8||2927.8||2926.8||0
1652107770000|2022-05-09 14:49:30|2926.3|2919.8|2926.3|2919.8|2926.3|2919.8|2926.3|2919.8|0
1652107780000|2022-05-09 14:49:40||2918.8||2918.8||2919.8||2918.8|0
1652107810000|2022-05-09 14:50:10|2925.8|2919.8|2925.3|2918.8|2925.8|2919.8|2925.3|2918.8|0
1652107820000|2022-05-09 14:50:20|2926.3|2919.8|2926.3|2919.8|2926.3|2919.8|2926.3|2919.8|0
1652107830000|2022-05-09 14:50:30|2926.8||2925.8||2926.8||2925.8||0
1652107840000|2022-05-09 14:50:40|2926.3||2925.8||2926.3||2925.8||0
1652107850000|2022-05-09 14:50:50|2926.3||2926.3||2926.3||2926.3||0
1652107860000|2022-05-09 14:51:00|2925.8|2918.8|2925.3|2918.8|2925.8|2919.8|2925.3|2918.8|0
1652107870000|2022-05-09 14:51:10|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|2925.8|2919.8|0
1652107880000|2022-05-09 14:51:20|2926.3|2918.8|2925.3|2918.8|2926.3|2918.8|2925.3|2918.8|0
1652107890000|2022-05-09 14:51:30|2924.8|2917.8|2923.8|2917.8|2924.8|2917.8|2923.8|2917.3|0
1652107900000|2022-05-09 14:51:40|2922.8|2917.3|2921.8|2916.3|2922.8|2917.3|2921.8|2916.3|0
1652107910000|2022-05-09 14:51:50||2915.8||2915.8||2915.8||2915.8|0
1652107920000|2022-05-09 14:52:00||2916.8||2916.8||2916.8||2916.8|0
1652107940000|2022-05-09 14:52:20||2917.8||2917.8||2917.8||2917.8|0
1652107950000|2022-05-09 14:52:30||2917.3||2916.8||2917.3||2916.8|0
1652107960000|2022-05-09 14:52:40||2917.8||2917.8||2917.8||2917.8|0
1652107980000|2022-05-09 14:53:00||2917.3||2916.8||2917.8||2916.8|0
1652108020000|2022-05-09 14:53:40||2916.3||2916.3||2916.8||2916.3|0
1652108030000|2022-05-09 14:53:50||2915.8||2915.8||2915.8||2915.8|0
1652108040000|2022-05-09 14:54:00||2916.8||2915.8||2916.8||2915.8|0
1652108050000|2022-05-09 14:54:10|2920.8|2915.3|2920.8|2915.8|2920.8|2915.8|2920.8|2915.3|0
1652108060000|2022-05-09 14:54:20||2916.8||2915.8||2916.8||2915.8|0
1652108070000|2022-05-09 14:54:30|2921.8||2922.3||2922.3||2921.8||0
1652108080000|2022-05-09 14:54:40|2921.8||2921.8||2921.8||2921.8||0
1652108090000|2022-05-09 14:54:50|2922.3|2914.8|2921.8|2914.8|2922.3|2914.8|2921.8|2914.3|0
1652108100000|2022-05-09 14:55:00||2914.3||2913.8||2914.3||2913.8|0
1652108110000|2022-05-09 14:55:10||2913.3||2913.8||2914.8||2913.3|0
1652108120000|2022-05-09 14:55:20||2914.8||2914.8||2914.8||2913.8|0
1652108130000|2022-05-09 14:55:30|2922.3||2921.3||2922.3||2921.3||0
1652108140000|2022-05-09 14:55:40|2920.8||2921.3||2924.3||2920.8||0
1652108150000|2022-05-09 14:55:50||2913.8||2913.8||2913.8||2913.8|0
1652108160000|2022-05-09 14:56:00||2914.8||2914.8||2914.8||2913.8|0
1652108170000|2022-05-09 14:56:10||2913.8||2913.8||2914.8||2913.8|0
1652108180000|2022-05-09 14:56:20|2924.3|2914.8|2921.3|2914.8|2924.3|2915.8|2921.3|2914.8|0
1652108190000|2022-05-09 14:56:30||2915.8||2914.8||2915.8||2914.8|0
1652108200000|2022-05-09 14:56:40|2921.8|2915.8|2922.3|2915.8|2924.3|2916.8|2921.3|2915.8|0
1652108210000|2022-05-09 14:56:50||2916.8||2916.8||2916.8||2916.8|0
1652108220000|2022-05-09 14:57:00|2925.3||2922.3||2925.3||2922.3||0
1652108230000|2022-05-09 14:57:10|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|2921.8|2915.8|0
1652108240000|2022-05-09 14:57:20|2921.3||2920.8||2921.3||2920.8||0
1652108260000|2022-05-09 14:57:40||2916.8||2916.8||2916.8||2915.8|0
1652108270000|2022-05-09 14:57:50||2915.8||2915.8||2916.8||2915.8|0
1652108280000|2022-05-09 14:58:00||2916.8||2916.8||2916.8||2915.8|0
1652108290000|2022-05-09 14:58:10||2915.8||2915.8||2916.8||2915.8|0
1652108310000|2022-05-09 14:58:30||2915.3||2914.8||2915.8||2914.8|0
1652108320000|2022-05-09 14:58:40||2915.8||2914.8||2915.8||2914.8|0
1652108330000|2022-05-09 14:58:50||2915.8||2915.8||2915.8||2915.8|0
1652108340000|2022-05-09 14:59:00||2916.8||2915.8||2916.8||2915.8|0
1652108350000|2022-05-09 14:59:10||2916.8||2915.8||2916.8||2915.8|0
1652108360000|2022-05-09 14:59:20||2916.8||2916.8||2916.8||2916.8|0
1652108370000|2022-05-09 14:59:30||2915.8||2915.8||2916.8||2915.8|0
1652108390000|2022-05-09 14:59:50||2915.3||2914.8||2915.3||2914.8|0
1652108400000|2022-05-09 15:00:00||2915.8||2915.8||2915.8||2915.8|0
1652108410000|2022-05-09 15:00:10||2915.3||2915.8||2915.8||2914.8|0
1652108420000|2022-05-09 15:00:20||2914.8||2914.8||2914.8||2914.8|0
1652108430000|2022-05-09 15:00:30||2915.8||2915.8||2915.8||2915.8|0
1652108440000|2022-05-09 15:00:40||2914.8||2915.8||2915.8||2914.8|0
1652108450000|2022-05-09 15:00:50||2914.8||2915.8||2915.8||2914.8|0
1652108470000|2022-05-09 15:01:10|2920.3|2914.8|2919.8|2914.8|2920.3|2914.8|2919.8|2914.8|0
1652108480000|2022-05-09 15:01:20||2915.8||2915.8||2915.8||2914.8|0
1652108490000|2022-05-09 15:01:30||2914.8||2915.8||2915.8||2914.8|0
1652108500000|2022-05-09 15:01:40||2914.8||2913.8||2914.8||2913.8|0
1652108510000|2022-05-09 15:01:50|2919.3|2913.3|2917.8|2912.8|2919.3|2913.8|2917.8|2912.8|0
1652108520000|2022-05-09 15:02:00||2911.8||2912.8||2912.8||2911.8|0
1652108530000|2022-05-09 15:02:10||2911.8||2912.8||2912.8||2911.8|0
1652108550000|2022-05-09 15:02:30||2911.8||2911.8||2911.8||2911.8|0
1652108560000|2022-05-09 15:02:40|2917.3|2911.3|2916.8|2910.8|2917.3|2911.3|2916.8|2910.8|0
1652108580000|2022-05-09 15:03:00||2911.8||2911.8||2911.8||2910.8|0
1652108590000|2022-05-09 15:03:10||2910.8||2911.8||2911.8||2910.8|0
1652108600000|2022-05-09 15:03:20||2912.8||2912.8||2912.8||2911.8|0
1652108610000|2022-05-09 15:03:30|2917.3|2911.8|2917.3|2913.3|2917.3|2913.8|2917.3|2911.8|0
1652108620000|2022-05-09 15:03:40|2917.8|2913.8|2917.8|2913.8|2917.8|2913.8|2917.8|2912.8|0
1652108630000|2022-05-09 15:03:50||2913.3||2911.8||2913.3||2911.8|0
1652108640000|2022-05-09 15:04:00||2912.8||2912.8||2912.8||2912.8|0
1652108650000|2022-05-09 15:04:10||2911.8||2911.8||2911.8||2911.8|0
1652108660000|2022-05-09 15:04:20||2912.8||2913.8||2913.8||2912.8|0
1652108680000|2022-05-09 15:04:40||2912.8||2912.8||2912.8||2912.8|0
1652108700000|2022-05-09 15:05:00|2917.3|2912.3|2916.8|2911.8|2917.3|2912.3|2916.8|2911.8|0
1652108710000|2022-05-09 15:05:10|2915.8|2910.8|2915.8|2909.8|2915.8|2911.8|2915.8|2909.8|0
1652108720000|2022-05-09 15:05:20|2915.3|2908.8|2914.8|2908.8|2915.3|2908.8|2914.8|2908.8|0
1652108730000|2022-05-09 15:05:30||2909.8||2909.8||2909.8||2908.8|0
1652108760000|2022-05-09 15:06:00||2909.3||2909.3||2909.3||2909.3|0
1652108770000|2022-05-09 15:06:10||2908.8||2908.8||2908.8||2908.8|0
1652108780000|2022-05-09 15:06:20||2909.8||2908.8||2909.8||2908.8|0
1652108790000|2022-05-09 15:06:30||2909.8||2909.8||2909.8||2909.8|0
1652108800000|2022-05-09 15:06:40||2908.8||2908.8||2909.8||2908.8|0
1652108810000|2022-05-09 15:06:50|2914.3|2908.3|2913.8|2907.8|2914.3|2908.3|2913.8|2907.8|0
1652108820000|2022-05-09 15:07:00|2913.3||2912.8||2913.3||2912.8||0
1652108860000|2022-05-09 15:07:40||2906.8||2907.8||2907.8||2906.8|0
1652108880000|2022-05-09 15:08:00|2911.8|2906.8|2911.8|2907.8|2911.8|2907.8|2911.8|2906.8|0
1652108890000|2022-05-09 15:08:10||2907.3||2907.3||2907.8||2907.3|0
1652108900000|2022-05-09 15:08:20||2907.8||2907.3||2907.8||2907.3|0
1652108910000|2022-05-09 15:08:30||2906.8||2906.8||2906.8||2906.8|0
1652108920000|2022-05-09 15:08:40|2910.8|2906.3|2910.8|2904.8|2910.8|2906.3|2910.8|2904.8|0
1652108940000|2022-05-09 15:09:00|2909.3|2904.3|2908.3|2902.8|2909.3|2904.3|2908.3|2902.8|0
1652108950000|2022-05-09 15:09:10||2903.8||2903.8||2903.8||2903.8|0
1652108960000|2022-05-09 15:09:20||2902.8||2902.8||2903.8||2902.8|0
1652108970000|2022-05-09 15:09:30||2903.8||2903.8||2903.8||2903.8|0
1652108980000|2022-05-09 15:09:40||2904.8||2904.8||2904.8||2904.8|0
1652108990000|2022-05-09 15:09:50|2908.8|2905.8|2910.3|2905.8|2910.3|2905.8|2908.8|2905.8|0
1652109000000|2022-05-09 15:10:00|2910.8|2906.8|2910.8|2906.8|2910.8|2906.8|2910.8|2906.8|0
1652109010000|2022-05-09 15:10:10|2911.3|2907.8|2911.8|2907.8|2911.8|2907.8|2911.3|2907.8|0
1652109050000|2022-05-09 15:10:50|2912.3|2908.8|2912.3|2907.8|2912.3|2908.8|2912.3|2907.8|0
1652109060000|2022-05-09 15:11:00|2911.8|2908.8|2911.8|2908.8|2911.8|2908.8|2911.8|2908.8|0
1652109070000|2022-05-09 15:11:10|2912.3||2912.3||2912.3||2912.3||0
1652109080000|2022-05-09 15:11:20|2912.8||2912.8||2912.8||2912.8||0
1652109110000|2022-05-09 15:11:50|2913.3|2909.3|2914.3|2909.8|2914.3|2909.8|2913.3|2908.8|0
1652109120000|2022-05-09 15:12:00|2913.8|2910.8|2913.8|2909.8|2913.8|2910.8|2913.8|2909.8|0
1652109130000|2022-05-09 15:12:10||2910.8||2909.8||2910.8||2909.8|0
1652109150000|2022-05-09 15:12:30|2914.3|2910.8|2914.3|2910.8|2914.3|2910.8|2914.3|2910.8|0
1652109160000|2022-05-09 15:12:40||2909.8||2910.8||2910.8||2909.8|0
1652109170000|2022-05-09 15:12:50|2913.8|2909.8|2913.8|2909.8|2913.8|2909.8|2913.8|2909.3|0
1652109180000|2022-05-09 15:13:00||2908.8||2908.8||2909.8||2908.8|0
1652109190000|2022-05-09 15:13:10||2909.8||2908.8||2909.8||2908.8|0
1652109200000|2022-05-09 15:13:20||2909.8||2908.8||2909.8||2908.8|0
1652109230000|2022-05-09 15:13:50||2907.8||2907.8||2907.8||2907.8|0
1652109240000|2022-05-09 15:14:00||2908.8||2908.8||2908.8||2908.8|0
1652109250000|2022-05-09 15:14:10||2908.3||2908.8||2908.8||2908.3|0
1652109270000|2022-05-09 15:14:30||2907.8||2907.8||2908.8||2907.8|0
1652109280000|2022-05-09 15:14:40||2908.8||2907.8||2908.8||2907.8|0
1652109290000|2022-05-09 15:14:50||2908.8||2908.8||2908.8||2908.8|0
1652109300000|2022-05-09 15:15:00||2907.8||2909.8||2909.8||2907.8|0
1652109340000|2022-05-09 15:15:40|2914.3|2910.8|2913.8|2909.8|2914.3|2910.8|2913.8|2909.8|0
1652109360000|2022-05-09 15:16:00||2908.8||2909.8||2909.8||2908.8|0
1652109400000|2022-05-09 15:16:40||2908.8||2909.8||2909.8||2908.8|0
1652109420000|2022-05-09 15:17:00||2908.8||2909.8||2909.8||2908.8|0
1652109450000|2022-05-09 15:17:30|2914.3|2910.8|2914.8|2910.8|2914.8|2910.8|2914.3|2910.8|0
1652109460000|2022-05-09 15:17:40|2915.3|2911.8|2915.8|2911.8|2915.8|2911.8|2915.3|2911.8|0
1652109470000|2022-05-09 15:17:50||2910.8||2910.8||2910.8||2910.8|0
1652109480000|2022-05-09 15:18:00||2910.3||2910.3||2910.8||2910.3|0
1652109490000|2022-05-09 15:18:10||2910.8||2910.8||2910.8||2910.3|0
1652109500000|2022-05-09 15:18:20||2910.3||2909.8||2910.8||2909.8|0
1652109510000|2022-05-09 15:18:30||2910.8||2910.8||2910.8||2910.8|0
1652109520000|2022-05-09 15:18:40||2909.8||2910.8||2910.8||2909.8|0
1652109530000|2022-05-09 15:18:50||2909.8||2909.8||2909.8||2909.8|0
1652109540000|2022-05-09 15:19:00|2914.8|2909.3|2914.8|2908.8|2914.8|2909.3|2914.8|2908.8|0
1652109550000|2022-05-09 15:19:10||2909.8||2908.8||2909.8||2908.8|0
1652109560000|2022-05-09 15:19:20|2914.3||2913.8||2914.3||2913.8||0
1652109570000|2022-05-09 15:19:30||2907.8||2908.8||2908.8||2907.8|0
1652109600000|2022-05-09 15:20:00|2914.3|2908.3|2914.8|2907.8|2915.3|2908.3|2914.3|2907.8|0
1652109630000|2022-05-09 15:20:30|2914.3||2914.3||2914.3||2914.3||0
1652109640000|2022-05-09 15:20:40|2914.8|2908.3|2914.8|2908.8|2915.8|2908.8|2914.8|2908.3|0
1652109660000|2022-05-09 15:21:00|2915.8||2914.8||2915.8||2914.8||0
1652109670000|2022-05-09 15:21:10|2914.3|2907.8|2914.8|2908.8|2917.3|2908.8|2914.3|2907.8|0
1652109680000|2022-05-09 15:21:20|2914.3|2907.8|2914.8|2907.8|2914.8|2908.8|2914.3|2907.8|0
1652109690000|2022-05-09 15:21:30|2915.3||2914.3||2915.3||2914.3||0
1652109700000|2022-05-09 15:21:40|2913.8||2914.3||2914.3||2913.8||0
1652109710000|2022-05-09 15:21:50||2906.8||2906.8||2907.8||2906.8|0
1652109740000|2022-05-09 15:22:20||2905.8||2905.8||2905.8||2905.8|0
1652109750000|2022-05-09 15:22:30|2913.3||2911.8||2913.3||2911.8||0
1652109770000|2022-05-09 15:22:50|2910.3||2909.8||2910.3||2909.8||0
1652109780000|2022-05-09 15:23:00||2904.8||2904.8||2904.8||2904.8|0
1652109790000|2022-05-09 15:23:10||2905.3||2904.8||2905.8||2904.8|0
1652109810000|2022-05-09 15:23:30||2904.3||2903.8||2904.3||2903.8|0
1652109820000|2022-05-09 15:23:40||2904.8||2904.8||2904.8||2904.8|0
1652109830000|2022-05-09 15:23:50||2903.8||2903.8||2903.8||2903.8|0
1652109840000|2022-05-09 15:24:00||2903.3||2903.8||2903.8||2903.3|0
1652109850000|2022-05-09 15:24:10|2909.3|2902.8|2908.8|2903.8|2909.3|2903.8|2908.8|2902.8|0
1652109860000|2022-05-09 15:24:20|2908.3|2902.8|2906.8|2902.8|2908.3|2902.8|2906.8|2902.8|0
1652109880000|2022-05-09 15:24:40|2907.3|2903.8|2907.3|2903.8|2907.3|2903.8|2907.3|2903.8|0
1652109890000|2022-05-09 15:24:50||2902.8||2902.8||2903.3||2902.8|0
1652109900000|2022-05-09 15:25:00||2903.8||2903.8||2903.8||2903.8|0
1652109920000|2022-05-09 15:25:20||2903.3||2903.3||2903.3||2903.3|0
1652109930000|2022-05-09 15:25:30||2903.8||2903.3||2903.8||2903.3|0
1652109940000|2022-05-09 15:25:40||2903.8||2903.8||2903.8||2902.8|0
1652109950000|2022-05-09 15:25:50|2906.8|2902.8|2906.8|2902.8|2906.8|2903.8|2906.8|2902.8|0
1652109960000|2022-05-09 15:26:00||2902.3||2902.8||2902.8||2902.3|0
1652109980000|2022-05-09 15:26:20||2902.3||2902.3||2902.3||2901.8|0
1652109990000|2022-05-09 15:26:30||2901.8||2902.8||2902.8||2901.8|2
1652110010000|2022-05-09 15:26:50||2902.3||2902.8||2902.8||2901.8|0
1652110020000|2022-05-09 15:27:00||2901.8||2901.8||2901.8||2901.3|0
1652110030000|2022-05-09 15:27:10||2901.3||2901.8||2901.8||2901.3|0
1652110040000|2022-05-09 15:27:20||2901.3||2901.8||2901.8||2901.3|0
1652110050000|2022-05-09 15:27:30||2901.3||2901.8||2901.8||2901.3|0
1652110060000|2022-05-09 15:27:40||2902.8||2901.8||2902.8||2901.8|0
1652110070000|2022-05-09 15:27:50||2902.8||2901.8||2902.8||2901.8|0
1652110100000|2022-05-09 15:28:20||2902.8||2902.8||2902.8||2902.8|0
1652110110000|2022-05-09 15:28:30||2901.8||2901.8||2901.8||2901.8|0
1652110120000|2022-05-09 15:28:40||2901.3||2901.8||2901.8||2901.3|0
1652110150000|2022-05-09 15:29:10||2900.8||2901.8||2901.8||2900.8|0
1652110160000|2022-05-09 15:29:20||2901.3||2901.8||2901.8||2900.8|0
1652110170000|2022-05-09 15:29:30||2901.3||2900.8||2901.8||2900.8|10
1652110180000|2022-05-09 15:29:40||2900.3||2900.8||2900.8||2900.3|0
1652110190000|2022-05-09 15:29:50|2907.3|2901.8|2908.3|2901.8|2909.8|2901.8|2907.3|2900.8|0
1652110200000|2022-05-09 15:30:00|2908.8|2900.8|2908.8|2901.3|2908.8|2901.8|2908.8|2900.8|6
1652110210000|2022-05-09 15:30:10||2900.3||2900.3||2900.8||2900.3|0
1652110220000|2022-05-09 15:30:20|2908.3|2899.3|2907.3|2898.8|2908.3|2899.8|2907.3|2898.3|0
1652110230000|2022-05-09 15:30:30|2908.3|2897.8|2908.3|2898.3|2908.3|2898.8|2908.3|2897.8|0
1652110240000|2022-05-09 15:30:40|2907.8|2897.8|2906.3|2898.8|2907.8|2898.8|2906.3|2897.8|0
1652110250000|2022-05-09 15:30:50|2905.3|2897.8|2905.3|2897.8|2905.3|2898.8|2905.3|2897.8|0
1652110260000|2022-05-09 15:31:00|2908.3||2905.8||2908.3||2905.8||0
1652110270000|2022-05-09 15:31:10|2908.3||2905.8||2908.3||2905.8||0
1652110280000|2022-05-09 15:31:20|2908.3||2905.3||2908.3||2905.3||0
1652110290000|2022-05-09 15:31:30|2902.8|2896.8|2902.8|2895.8|2902.8|2896.8|2902.8|2888.8|0
1652110300000|2022-05-09 15:31:40|2906.8||2902.3||2906.8||2902.3||0
1652110310000|2022-05-09 15:31:50|2907.3|2894.8|2903.8|2894.8|2907.3|2894.8|2903.8|2894.8|0
1652110320000|2022-05-09 15:32:00||2893.8||2893.8||2893.8||2893.8|0
1652110330000|2022-05-09 15:32:10|2906.3|2894.8|2901.8|2894.8|2906.3|2894.8|2901.8|2894.8|0
1652110340000|2022-05-09 15:32:20|2900.8|2893.8|2900.8|2894.8|2900.8|2894.8|2900.8|2893.8|0
1652110350000|2022-05-09 15:32:30|2906.3|2893.8|2901.3|2893.8|2906.3|2894.8|2901.3|2893.8|0
1652110360000|2022-05-09 15:32:40|2905.3||2905.3||2905.3||2905.3||0
1652110370000|2022-05-09 15:32:50|2902.3|2894.8|2902.3|2893.8|2902.3|2894.8|2902.3|2893.8|0
1652110380000|2022-05-09 15:33:00|2906.3|2892.8|2900.8|2892.8|2906.3|2892.8|2900.8|2891.8|0
1652110390000|2022-05-09 15:33:10|2906.3||2900.3||2906.3||2900.3||0
1652110400000|2022-05-09 15:33:20|2907.3|2893.3|2903.8|2895.8|2907.3|2895.8|2903.8|2893.3|0
1652110410000|2022-05-09 15:33:30|2906.3|2896.8|2906.3|2897.8|2906.3|2897.8|2906.3|2896.8|0
1652110420000|2022-05-09 15:33:40|2908.3|2896.8|2904.8|2897.8|2908.3|2897.8|2904.8|2896.8|0
1652110430000|2022-05-09 15:33:50|2908.3|2896.8|2905.3|2896.8|2908.3|2897.8|2905.3|2896.8|0
1652110440000|2022-05-09 15:34:00||2897.8||2896.8||2897.8||2896.8|0
1652110450000|2022-05-09 15:34:10|2907.8|2897.8|2905.3|2896.8|2907.8|2897.8|2905.3|2896.8|0
1652110460000|2022-05-09 15:34:20|2908.3|2890.3|2905.8|2896.8|2908.3|2896.8|2905.8|2890.3|0
1652110470000|2022-05-09 15:34:30|2908.3|2890.8|2907.8|2897.8|2908.3|2897.8|2907.8|2890.8|0
1652110480000|2022-05-09 15:34:40|2907.3|2891.8|2907.3|2899.3|2907.3|2899.3|2906.8|2891.8|0
1652110490000|2022-05-09 15:34:50|2906.8|2892.8|2907.3|2898.8|2909.8|2898.8|2906.8|2892.8|0
1652110500000|2022-05-09 15:35:00|2909.8|2891.3|2907.3|2894.3|2909.8|2894.3|2906.8|2891.3|0
1652110510000|2022-05-09 15:35:10||2892.3||2894.8||2894.8||2892.3|0
1652110520000|2022-05-09 15:35:20||2893.3||2896.3||2896.3||2893.3|0
1652110530000|2022-05-09 15:35:30||2894.3||2895.8||2895.8||2894.3|0
1652110540000|2022-05-09 15:35:40||2892.8||2896.3||2896.3||2892.8|0
1652110550000|2022-05-09 15:35:50||2891.8||2894.8||2894.8||2891.8|0
1652110560000|2022-05-09 15:36:00||2895.8||2895.3||2895.8||2891.8|0
1652110580000|2022-05-09 15:36:20||2892.3||2896.8||2896.8||2892.3|0
1652110590000|2022-05-09 15:36:30|2906.8|2893.3|2906.8|2895.8|2906.8|2895.8|2906.8|2893.3|0
1652110600000|2022-05-09 15:36:40||2896.3||2896.8||2897.3||2896.3|0
1652110610000|2022-05-09 15:36:50|2905.8|2893.3|2905.8|2895.3|2905.8|2895.3|2905.8|2893.3|0
1652110620000|2022-05-09 15:37:00||2894.3||2895.3||2895.3||2894.3|0
1652110630000|2022-05-09 15:37:10||2891.8||2894.3||2894.3||2891.8|0
1652110640000|2022-05-09 15:37:20|2906.3|2894.8|2906.3|2895.8|2906.3|2895.8|2906.3|2894.8|0
1652110650000|2022-05-09 15:37:30||2891.8||2894.3||2894.3||2891.8|0
1652110660000|2022-05-09 15:37:40||2895.3||2895.8||2895.8||2891.8|0
1652110680000|2022-05-09 15:38:00||2892.8||2894.8||2894.8||2892.8|0
1652110690000|2022-05-09 15:38:10||2895.3||2895.8||2895.8||2895.3|0
1652110700000|2022-05-09 15:38:20||2892.8||2896.8||2896.8||2892.8|0
1652110710000|2022-05-09 15:38:30|2908.8|2893.3|2908.8|2897.8|2908.8|2897.8|2908.8|2893.3|0
1652110720000|2022-05-09 15:38:40|2908.3||2908.3||2908.3||2908.3||0
1652110730000|2022-05-09 15:38:50||2894.3||2898.3||2898.3||2894.3|0
1652110740000|2022-05-09 15:39:00||2894.8||2898.3||2898.3||2894.8|0
1652110750000|2022-05-09 15:39:10||2899.3||2899.3||2899.3||2899.3|0
1652110760000|2022-05-09 15:39:20||2895.8||2901.3||2901.3||2895.8|0
1652110770000|2022-05-09 15:39:30||2897.8||2902.3||2902.3||2897.8|0
1652110780000|2022-05-09 15:39:40|2910.3|2898.8|2909.8|2901.3|2910.3|2901.3|2909.8|2898.8|0
1652110790000|2022-05-09 15:39:50||2899.8||2899.8||2899.8||2899.8|0
1652110800000|2022-05-09 15:40:00|2910.3|2898.3|2910.3|2898.3|2910.3|2898.3|2910.3|2898.3|0
1652110900000|2022-05-09 15:41:40|2909.8|2898.8|2910.3|2899.8|2910.3|2901.8|2909.8|2898.8|0
1652110970000|2022-05-09 15:42:50|2909.8|2900.3|2909.8|2903.3|2909.8|2903.3|2909.8|2900.3|0
1652110980000|2022-05-09 15:43:00|2910.3|2901.3|2910.3|2901.3|2910.3|2901.3|2910.3|2901.3|0
1652111050000|2022-05-09 15:44:10||2895.3||2900.3||2900.3||2895.3|0
1652111060000|2022-05-09 15:44:20||2898.8||2901.8||2901.8||2898.8|0
1652111070000|2022-05-09 15:44:30||2898.3||2898.3||2898.3||2898.3|0
1652111090000|2022-05-09 15:44:50|2909.8|2898.8|2910.3|2902.3|2910.3|2902.3|2909.8|2898.8|0
1652111100000|2022-05-09 15:45:00||2899.8||2899.8||2899.8||2899.8|0
1652111120000|2022-05-09 15:45:20||2893.8||2898.8||2898.8||2893.8|0
1652111150000|2022-05-09 15:45:50||2899.3||2902.3||2902.3||2899.3|0
1652111160000|2022-05-09 15:46:00||2899.8||2899.8||2899.8||2899.8|0
1652111220000|2022-05-09 15:47:00||2900.3||2904.3||2904.3||2900.3|0
1652111230000|2022-05-09 15:47:10||2900.8||2900.8||2900.8||2900.8|0
1652111250000|2022-05-09 15:47:30||2901.3||2903.8||2903.8||2901.3|0
1652111260000|2022-05-09 15:47:40||2901.3||2901.3||2901.3||2901.3|0
1652111350000|2022-05-09 15:49:10||2895.3||2900.3||2900.3||2895.3|0
1652111360000|2022-05-09 15:49:20|2909.8|2899.3|2909.8|2902.3|2909.8|2902.3|2909.8|2899.3|0
1652111380000|2022-05-09 15:49:40|2910.3|2899.8|2910.3|2899.8|2910.3|2899.8|2910.3|2899.8|0
1652111400000|2022-05-09 15:50:00|2909.8|2900.3|2910.3|2901.3|2910.3|2903.3|2909.8|2900.3|0
1652111440000|2022-05-09 15:50:40|2918.3|2901.8|2918.8|2902.8|2931.3|2904.8|2918.3|2901.8|5
1652111450000|2022-05-09 15:50:50|2933.8|2906.3|2919.3|2906.3|2933.8|2906.3|2919.3|2906.3|0
1652111460000|2022-05-09 15:51:00|2919.8|2904.3|2919.8|2908.3|2919.8|2908.3|2919.8|2904.3|0
1652111470000|2022-05-09 15:51:10|2920.3|2904.3|2933.8|2904.3|2933.8|2904.3|2920.3|2904.3|0
1652111480000|2022-05-09 15:51:20|2923.3|2904.8|2921.8|2907.8|2923.3|2907.8|2921.8|2904.8|0
1652111490000|2022-05-09 15:51:30|2933.8|2905.8|2923.3|2905.8|2933.8|2905.8|2923.3|2905.8|0
1652111510000|2022-05-09 15:51:50|2933.8||2923.3||2933.8||2923.3||0
1652111520000|2022-05-09 15:52:00|2922.8|2904.8|2919.8|2904.8|2922.8|2904.8|2919.8|2904.8|0
1652111530000|2022-05-09 15:52:10|2920.3||2919.8||2920.3||2919.8||0
1652111540000|2022-05-09 15:52:20|2920.3||2920.3||2920.3||2920.3||0
1652111550000|2022-05-09 15:52:30|2920.8|2905.3|2920.8|2908.3|2920.8|2908.3|2920.8|2905.3|0
1652111560000|2022-05-09 15:52:40|2921.3|2906.3|2921.3|2906.3|2921.3|2906.3|2921.3|2906.3|0
1652111570000|2022-05-09 15:52:50|2936.3||2922.3||2936.3||2922.3||0
1652111590000|2022-05-09 15:53:10|2936.3||2922.3||2936.3||2922.3||0
1652111600000|2022-05-09 15:53:20|2936.3||2922.3||2936.3||2922.3||0
1652111620000|2022-05-09 15:53:40|2936.3||2922.3||2936.3||2922.3||0
1652111630000|2022-05-09 15:53:50|2921.8|2905.3|2920.8|2905.3|2921.8|2905.3|2920.8|2905.3|0
1652111640000|2022-05-09 15:54:00|2936.3|2903.8|2921.3|2907.3|2936.3|2907.3|2921.3|2903.8|0
1652111650000|2022-05-09 15:54:10|2936.3|2904.3|2921.8|2904.3|2936.3|2904.3|2921.8|2904.3|0
1652111670000|2022-05-09 15:54:30|2936.3|2904.8|2922.3|2908.3|2936.3|2908.3|2922.3|2904.8|0
1652111680000|2022-05-09 15:54:40||2905.8||2909.8||2909.8||2905.8|0
1652111690000|2022-05-09 15:54:50|2936.3|2905.8|2922.3|2905.8|2936.3|2905.8|2922.3|2905.8|0
1652111700000|2022-05-09 15:55:00|2936.3||2922.3||2936.3||2922.3||0
1652111720000|2022-05-09 15:55:20|2936.3||2921.8||2936.3||2921.8||0
1652111730000|2022-05-09 15:55:30|2936.3||2921.8||2936.3||2921.8||0
1652111750000|2022-05-09 15:55:50|2936.3||2922.3||2936.3||2922.3||0
1652111770000|2022-05-09 15:56:10|2936.3||2922.8||2936.3||2922.8||0
1652111780000|2022-05-09 15:56:20|2936.3||2922.8||2936.3||2922.8||0
1652111800000|2022-05-09 15:56:40|2936.3||2922.8||2936.3||2922.8||0
1652111810000|2022-05-09 15:56:50|2936.3||2922.8||2936.3||2922.8||0
1652111830000|2022-05-09 15:57:10|2936.3||2922.3||2936.3||2922.3||0
1652111850000|2022-05-09 15:57:30|2936.3||2923.3||2936.3||2923.3||0
1652111860000|2022-05-09 15:57:40|2936.3||2922.3||2936.3||2922.3||0
1652111880000|2022-05-09 15:58:00|2936.3||2923.3||2936.3||2923.3||0
1652111890000|2022-05-09 15:58:10|2936.3||2922.8||2936.3||2922.8||0
1652111910000|2022-05-09 15:58:30|2936.3|2907.3|2921.8|2907.3|2936.3|2907.3|2921.8|2907.3|0
1652111920000|2022-05-09 15:58:40|2920.8|2902.8|2919.3|2902.8|2920.8|2902.8|2919.3|2902.8|0
1652111930000|2022-05-09 15:58:50|2935.3||2920.3||2935.3||2920.3||0
1652111950000|2022-05-09 15:59:10|2933.8||2921.8||2933.8||2921.8||0
1652111960000|2022-05-09 15:59:20|2934.3|2903.3|2920.8|2906.3|2934.3|2906.3|2920.8|2903.3|0
1652111970000|2022-05-09 15:59:30||2904.3||2904.3||2904.3||2904.3|0
1652111980000|2022-05-09 15:59:40|2933.8||2920.8||2933.8||2920.8||0
1652111990000|2022-05-09 15:59:50|2933.8||2920.8||2933.8||2920.8||0
1652112010000|2022-05-09 16:00:10|2920.3||2919.3||2920.3||2919.3||0
1652112020000|2022-05-09 16:00:20|2933.8||2921.8||2933.8||2921.8||0
1652112030000|2022-05-09 16:00:30|2933.8||2921.8||2933.8||2921.8||0
1652112050000|2022-05-09 16:00:50|2933.8|2903.3|2919.8|2903.3|2933.8|2903.3|2919.8|2903.3|0
1652112060000|2022-05-09 16:01:00|2932.3|2901.8|2920.3|2905.3|2932.3|2905.3|2920.3|2901.8|0
1652112070000|2022-05-09 16:01:10|2919.8|2899.8|2918.3|2903.3|2919.8|2903.3|2918.3|2899.8|0
1652112080000|2022-05-09 16:01:20|2931.8|2900.3|2917.8|2904.8|2931.8|2904.8|2917.8|2900.3|0
1652112100000|2022-05-09 16:01:40|2931.8|2900.3|2916.8|2900.3|2931.8|2900.3|2916.8|2900.3|0
1652112110000|2022-05-09 16:01:50|2930.3|2898.3|2915.8|2901.8|2930.3|2901.8|2915.8|2898.3|0
1652112120000|2022-05-09 16:02:00||2898.3||2901.8||2901.8||2898.3|0
1652112130000|2022-05-09 16:02:10|2928.8|2898.3|2914.8|2898.3|2928.8|2898.3|2914.8|2898.3|0
1652112140000|2022-05-09 16:02:20|2928.8|2898.8|2915.8|2901.8|2928.8|2901.8|2915.8|2898.8|0
1652112150000|2022-05-09 16:02:30||2899.8||2899.8||2899.8||2899.8|0
1652112160000|2022-05-09 16:02:40|2928.8||2915.3||2928.8||2915.3||0
1652112170000|2022-05-09 16:02:50|2928.8||2914.3||2928.8||2914.3||0
1652112190000|2022-05-09 16:03:10|2928.3||2914.8||2928.3||2914.8||0
1652112200000|2022-05-09 16:03:20|2927.8||2914.8||2927.8||2914.8||0
1652112220000|2022-05-09 16:03:40|2927.8||2914.3||2927.8||2914.3||0
1652112240000|2022-05-09 16:04:00|2927.8|2898.8|2915.8|2898.8|2927.8|2898.8|2915.8|2898.8|0
1652112250000|2022-05-09 16:04:10|2927.8||2914.3||2927.8||2914.3||0
1652112270000|2022-05-09 16:04:30|2927.8||2914.3||2927.8||2914.3||0
1652112280000|2022-05-09 16:04:40|2927.8||2914.8||2927.8||2914.8||0
1652112300000|2022-05-09 16:05:00|2927.8||2916.8||2927.8||2916.8||0
1652112310000|2022-05-09 16:05:10|2927.8||2917.3||2927.8||2917.3||0
1652112330000|2022-05-09 16:05:30|2927.8|2899.3|2917.3|2901.8|2927.8|2901.8|2917.3|2899.3|0
1652112340000|2022-05-09 16:05:40|2931.8||2917.8||2931.8||2917.8||0
1652112360000|2022-05-09 16:06:00|2917.3|2900.8|2916.3|2900.8|2917.3|2900.8|2916.3|2900.8|0
1652112370000|2022-05-09 16:06:10|2931.3|2899.8|2916.8|2899.8|2931.3|2899.8|2916.8|2899.8|0
1652112380000|2022-05-09 16:06:20|2930.3|2900.3|2918.3|2903.3|2930.3|2903.3|2918.3|2900.3|0
1652112390000|2022-05-09 16:06:30||2901.3||2901.3||2901.3||2901.3|0
1652112400000|2022-05-09 16:06:40|2931.8|2901.8|2918.8|2904.8|2931.8|2904.8|2918.3|2901.8|0
1652112410000|2022-05-09 16:06:50|2931.8||2920.8||2933.8||2919.3||0
1652112420000|2022-05-09 16:07:00||2908.3||2906.3||2908.3||2906.3|0
1652112430000|2022-05-09 16:07:10|2934.3||2921.8||2934.3||2921.8||0
1652112440000|2022-05-09 16:07:20|2934.3||2921.8||2934.3||2921.8||0
1652112450000|2022-05-09 16:07:30|2923.3|2906.8|2923.3|2907.3|2923.3|2909.8|2923.3|2906.8|0
1652112460000|2022-05-09 16:07:40|2937.3|2907.8|2925.3|2910.8|2937.3|2910.8|2923.8|2907.8|0
1652112470000|2022-05-09 16:07:50||2909.3||2909.3||2909.3||2909.3|0
1652112480000|2022-05-09 16:08:00|2937.3|2909.8|2927.3|2910.8|2937.3|2912.3|2927.3|2909.8|0
1652112490000|2022-05-09 16:08:10|2939.8||2926.3||2939.8||2926.3||0
1652112500000|2022-05-09 16:08:20||2909.8||2909.8||2909.8||2909.8|0
1652112510000|2022-05-09 16:08:30|2939.8|2908.8|2925.3|2908.8|2939.8|2908.8|2925.3|2908.8|0
1652112520000|2022-05-09 16:08:40|2939.3||2924.8||2939.3||2924.8||0
1652112540000|2022-05-09 16:09:00|2939.3||2924.8||2939.3||2924.8||0
1652112560000|2022-05-09 16:09:20|2938.8|2909.3|2925.8|2912.3|2940.3|2912.3|2925.3|2909.3|0
1652112570000|2022-05-09 16:09:30||2910.3||2910.3||2910.3||2910.3|0
1652112580000|2022-05-09 16:09:40|2940.3|2909.3|2926.3|2909.3|2940.3|2909.3|2926.3|2909.3|0
1652112590000|2022-05-09 16:09:50|2940.3||2924.8||2940.3||2924.8||0
1652112600000|2022-05-09 16:10:00||2908.3||2910.8||2910.8||2908.3|0
1652112610000|2022-05-09 16:10:10|2940.3|2908.3|2926.3|2911.8|2940.3|2911.8|2926.3|2908.3|0
1652112620000|2022-05-09 16:10:20||2909.8||2912.8||2912.8||2909.8|0
1652112630000|2022-05-09 16:10:30|2940.3|2914.8|2927.3|2914.8|2940.3|2914.8|2926.8|2914.8|0
1652112640000|2022-05-09 16:10:40||2912.3||2912.3||2912.3||2912.3|0
1652112650000|2022-05-09 16:10:50|2940.3||2928.3||2940.3||2928.3||0
1652112660000|2022-05-09 16:11:00||2912.8||2913.3||2915.3||2912.8|0
1652112680000|2022-05-09 16:11:20|2941.8||2927.8||2941.8||2927.8||0
1652112690000|2022-05-09 16:11:30|2941.8||2928.3||2941.8||2928.3||0
1652112700000|2022-05-09 16:11:40|2941.8||2927.8||2941.8||2927.8||0
1652112720000|2022-05-09 16:12:00|2941.8|2912.3|2927.8|2912.3|2941.8|2912.3|2927.8|2912.3|0
1652112730000|2022-05-09 16:12:10|2941.8||2928.3||2941.8||2928.3||0
1652112740000|2022-05-09 16:12:20||2912.8||2916.8||2916.8||2912.8|0
1652112750000|2022-05-09 16:12:30|2942.8|2912.8|2928.8|2912.8|2942.8|2912.8|2928.8|2912.8|0
1652112760000|2022-05-09 16:12:40|2930.8|2913.3|2930.8|2915.8|2930.8|2915.8|2930.8|2913.3|0
1652112770000|2022-05-09 16:12:50||2913.3||2913.3||2913.3||2913.3|0
1652112780000|2022-05-09 16:13:00|2942.8|2913.8|2931.8|2916.8|2942.8|2916.8|2931.8|2913.8|0
1652112790000|2022-05-09 16:13:10|2942.8|2914.8|2932.3|2914.8|2942.8|2914.8|2932.3|2914.8|0
1652112810000|2022-05-09 16:13:30|2942.8||2930.3||2942.8||2930.3||0
1652112820000|2022-05-09 16:13:40|2942.8||2942.8||2942.8||2942.8||0
1652112830000|2022-05-09 16:13:50|2929.8||2929.8||2929.8||2929.8||0
1652112840000|2022-05-09 16:14:00|2942.8||2931.3||2942.8||2931.3||0
1652112850000|2022-05-09 16:14:10|2945.3||2931.8||2945.3||2931.8||0
1652112870000|2022-05-09 16:14:30|2945.3||2930.8||2945.3||2930.8||0
1652112880000|2022-05-09 16:14:40|2945.3||2931.3||2945.3||2931.3||0
1652112900000|2022-05-09 16:15:00|2945.3||2930.8||2945.3||2930.8||0
1652112910000|2022-05-09 16:15:10|2945.8||2930.8||2945.8||2930.8||0
1652112920000|2022-05-09 16:15:20|2945.8|2915.3|2931.3|2916.3|2945.8|2918.3|2931.3|2915.3|0
1652112930000|2022-05-09 16:15:30|2945.8||2930.8||2945.8||2930.8||0
1652112940000|2022-05-09 16:15:40|2945.8||2932.3||2945.8||2932.3||0
1652112950000|2022-05-09 16:15:50|2948.8|2916.8|2934.3|2918.3|2948.8|2919.8|2934.3|2916.8|0
1652112960000|2022-05-09 16:16:00||2918.8||2921.3||2921.3||2918.8|0
1652112970000|2022-05-09 16:16:10|2948.3|2919.8|2935.3|2919.3|2948.3|2919.8|2935.3|2919.3|0
1652112980000|2022-05-09 16:16:20|2948.3|2917.3|2933.8|2917.3|2948.3|2917.3|2933.8|2917.3|0
1652113000000|2022-05-09 16:16:40|2947.3||2933.3||2947.3||2933.3||0
1652113010000|2022-05-09 16:16:50|2946.8||2932.8||2946.8||2932.8||0
1652113030000|2022-05-09 16:17:10|2946.3||2932.3||2946.3||2932.3||0
1652113050000|2022-05-09 16:17:30|2946.8||2932.8||2946.8||2932.8||0
1652113060000|2022-05-09 16:17:40|2947.3||2933.3||2947.3||2933.3||0
1652113070000|2022-05-09 16:17:50|2946.8|2917.8|2934.3|2918.3|2946.8|2920.3|2934.3|2917.8|0
1652113080000|2022-05-09 16:18:00|2948.3||2948.3||2948.3||2948.3||0
1652113090000|2022-05-09 16:18:10|2935.3|2921.8|2935.3|2923.3|2935.3|2923.3|2935.3|2919.8|0
1652113100000|2022-05-09 16:18:20|2948.3|2919.3|2936.8|2919.3|2948.3|2919.3|2936.8|2919.3|0
1652113120000|2022-05-09 16:18:40|2948.3||2936.8||2948.3||2936.8||0
1652113130000|2022-05-09 16:18:50|2948.3||2936.8||2948.3||2936.8||0
1652113140000|2022-05-09 16:19:00|2948.3||2948.3||2948.3||2948.3||0
1652113150000|2022-05-09 16:19:10|2936.3||2936.3||2936.3||2936.3||0
1652113160000|2022-05-09 16:19:20|2935.8||2934.3||2948.3||2934.3||0
1652113170000|2022-05-09 16:19:30|2933.8|2918.3|2932.8|2918.3|2933.8|2918.3|2932.8|2918.3|0
1652113180000|2022-05-09 16:19:40|2932.3|2913.3|2931.3|2917.3|2932.3|2917.3|2931.3|2913.3|0
1652113190000|2022-05-09 16:19:50||2915.3||2915.3||2915.3||2915.3|0
1652113200000|2022-05-09 16:20:00|2945.8|2915.8|2932.8|2920.8|2945.8|2920.8|2932.8|2915.8|0
1652113220000|2022-05-09 16:20:20|2947.8|2916.8|2932.8|2916.8|2947.8|2916.8|2932.8|2916.8|0
1652113230000|2022-05-09 16:20:30|2932.3|2915.8|2929.8|2915.8|2932.3|2915.8|2929.8|2915.8|0
1652113240000|2022-05-09 16:20:40|2944.3|2910.8|2930.8|2915.8|2944.3|2915.8|2930.8|2910.8|0
1652113250000|2022-05-09 16:20:50||2914.3||2914.3||2914.3||2914.3|0
1652113260000|2022-05-09 16:21:00|2944.3||2932.3||2944.3||2932.3||0
1652113270000|2022-05-09 16:21:10|2944.3||2932.3||2944.3||2932.3||0
1652113280000|2022-05-09 16:21:20||2914.8||2914.3||2917.3||2914.3|0
1652113290000|2022-05-09 16:21:30|2943.8||2932.3||2943.8||2932.3||0
1652113300000|2022-05-09 16:21:40|2943.8||2932.3||2943.8||2932.3||0
1652113310000|2022-05-09 16:21:50|2943.8||2930.8||2943.8||2930.8||0
1652113320000|2022-05-09 16:22:00||2914.8||2917.3||2917.3||2914.8|0
1652113330000|2022-05-09 16:22:10|2943.8|2914.8|2930.8|2914.8|2943.8|2914.8|2930.8|2914.8|0
1652113350000|2022-05-09 16:22:30|2943.8||2932.3||2943.8||2932.3||0
1652113360000|2022-05-09 16:22:40|2931.8||2930.3||2931.8||2930.3||0
1652113370000|2022-05-09 16:22:50|2943.8||2932.3||2943.8||2932.3||0
1652113380000|2022-05-09 16:23:00|2931.8||2930.3||2931.8||2930.3||0
1652113390000|2022-05-09 16:23:10|2943.8||2929.3||2943.8||2929.3||0
1652113400000|2022-05-09 16:23:20|2944.3||2930.8||2944.3||2929.3||0
1652113420000|2022-05-09 16:23:40|2944.3||2933.8||2944.3||2933.8||0
1652113430000|2022-05-09 16:23:50|2933.3||2931.8||2933.3||2931.8||0
1652113440000|2022-05-09 16:24:00|2944.3|2915.3|2932.8|2918.3|2944.3|2918.3|2931.3|2915.3|0
1652113450000|2022-05-09 16:24:10|2947.3|2916.3|2934.3|2919.8|2947.3|2919.8|2934.3|2916.3|0
1652113460000|2022-05-09 16:24:20||2917.8||2917.8||2917.8||2917.8|0
1652113470000|2022-05-09 16:24:30|2947.3|2918.3|2934.3|2921.3|2947.3|2921.3|2934.3|2918.3|0
1652113480000|2022-05-09 16:24:40|2933.8|2919.3|2932.8|2917.3|2933.8|2919.3|2932.8|2917.3|0
1652113490000|2022-05-09 16:24:50|2947.3||2932.8||2947.3||2932.8||0
1652113500000|2022-05-09 16:25:00||2917.8||2918.3||2920.3||2917.8|0
1652113510000|2022-05-09 16:25:10|2947.3||2935.3||2947.3||2935.3||0
1652113520000|2022-05-09 16:25:20|2947.3||2935.3||2947.3||2935.3||0
1652113530000|2022-05-09 16:25:30|2934.8|2917.3|2931.3|2917.3|2934.8|2917.3|2931.3|2917.3|0
1652113540000|2022-05-09 16:25:40|2947.3|2915.3|2931.3|2915.3|2947.3|2915.3|2931.3|2915.3|0
1652113560000|2022-05-09 16:26:00|2945.3|2913.8|2930.8|2913.8|2945.3|2913.8|2930.8|2913.8|0
1652113570000|2022-05-09 16:26:10|2943.3||2929.3||2943.3||2929.3||0
1652113590000|2022-05-09 16:26:30|2942.3||2928.3||2942.3||2928.3||0
1652113600000|2022-05-09 16:26:40|2941.8||2929.3||2941.8||2929.3||0
1652113620000|2022-05-09 16:27:00|2941.8|2907.8|2927.8|2912.8|2941.8|2912.8|2927.8|2907.8|0
1652113630000|2022-05-09 16:27:10|2942.3||2928.3||2942.3||2928.3||0
1652113650000|2022-05-09 16:27:30|2941.8||2928.3||2941.8||2928.3||0
1652113670000|2022-05-09 16:27:50|2941.8||2927.8||2941.8||2927.8||0
1652113680000|2022-05-09 16:28:00|2942.8||2928.3||2942.8||2928.3||0
1652113700000|2022-05-09 16:28:20|2942.3|2913.3|2930.8|2915.8|2942.3|2915.8|2930.8|2913.3|0
1652113710000|2022-05-09 16:28:30|2930.3|2913.8|2928.8|2911.8|2930.3|2913.8|2928.8|2911.8|0
1652113720000|2022-05-09 16:28:40|2941.8||2927.8||2941.8||2927.8||0
1652113730000|2022-05-09 16:28:50|2941.8||2930.8||2941.8||2930.8||0
1652113740000|2022-05-09 16:29:00|2930.3||2928.8||2930.3||2928.8||0
1652113750000|2022-05-09 16:29:10|2941.8|2912.3|2943.8|2913.3|2943.8|2915.3|2928.3|2912.3|0
1652113880000|2022-05-09 16:31:20|2950.8|2913.8|2950.3|2914.8|2950.8|2914.8|2950.3|2913.8|0
1652113900000|2022-05-09 16:31:40|2969.3|2877.3|2969.3|2877.3|2969.3|2877.3|2969.3|2877.3|0
1652114380000|2022-05-09 16:39:40|2961.8||2961.8||2961.8||2961.8||0
1652115490000|2022-05-09 16:58:10||2870.8||2877.8||2877.8||2870.8|0
1652116900000|2022-05-09 17:21:40|2958.3|2870.8|2958.3|2878.3|2958.3|2878.3|2933.3|2870.8|0
1652116910000|2022-05-09 17:21:50|2940.3||2958.3||2958.3||2933.8||0
1652116920000|2022-05-09 17:22:00|2933.8||2932.8||2958.3||2932.8||0
1652117110000|2022-05-09 17:25:10|2939.3||2938.8||2939.3||2938.8||0
1652118310000|2022-05-09 17:45:10|2945.8||2945.3||2945.8||2945.3||0
1652118770000|2022-05-09 17:52:50|2956.8|2878.8|2944.8|2878.8|2956.8|2878.8|2944.8|2878.8|0
1652119190000|2022-05-09 17:59:50|2944.3|2871.8|2944.3|2879.3|2944.3|2879.3|2944.3|2871.8|0
1652122360000|2022-05-09 18:52:40|2951.3|2879.8|2943.8|2879.8|2951.3|2879.8|2943.8|2879.8|0
1652123030000|2022-05-09 19:03:50|2962.3|2880.3|2943.3|2880.3|2962.3|2880.3|2943.3|2880.3|0
1652124850000|2022-05-09 19:34:10|2942.8|2873.3|2942.8|2880.8|2942.8|2880.8|2942.8|2873.3|0
1652124910000|2022-05-09 19:35:10|2953.3|2863.8|2953.3|2863.8|2959.8|2863.8|2953.3|2863.8|0
1652125000000|2022-05-09 19:36:40||2857.8||2863.8||2863.8||2857.8|0
1652125600000|2022-05-09 19:46:40|2945.8||2945.8||2945.8||2945.8||0
1652125740000|2022-05-09 19:49:00||2857.3||2864.3||2864.3||2857.3|0
1652126060000|2022-05-09 19:54:20|2942.8|2864.8|2942.8|2864.8|2942.8|2864.8|2918.3|2864.8|0
1652126070000|2022-05-09 19:54:30|2918.8||2919.3||2944.3||2918.8||0
1652126080000|2022-05-09 19:54:40|2918.8|2853.3|2918.8|2865.3|2918.8|2865.3|2918.8|2853.3|0
1652126100000|2022-05-09 19:55:00|2925.3||2924.8||2925.3||2924.8||0
1652126190000|2022-05-09 19:56:30|2948.8|2858.8|2948.8|2858.8|2948.8|2858.8|2948.8|2858.8|0
1652126270000|2022-05-09 19:57:50|2954.8|2859.3|2948.3|2859.3|2954.8|2859.3|2948.3|2859.3|0
1652126340000|2022-05-09 19:59:00|2947.8|2860.8|2947.8|2894.3|2947.8|2894.3|2947.8|2853.3|0
1652126350000|2022-05-09 19:59:10||2860.8||2894.3||2894.3||2859.3|0
1652126380000|2022-05-09 19:59:40||2894.8||2893.8||2894.8||2893.8|0
1652162400000|2022-05-10 06:00:00|2921.3|2893.8|2921.3|2892.3|2921.3|2893.8|2921.3|2892.3|0
1652162410000|2022-05-10 06:00:10||2890.8||2890.8||2890.8||2890.8|0
1652162420000|2022-05-10 06:00:20||2889.3||2890.8||2890.8||2889.3|0
1652162430000|2022-05-10 06:00:30||2892.3||2892.3||2892.3||2892.3|0
1652162460000|2022-05-10 06:01:00||2870.8||2870.8||2870.8||2870.8|0
1652162470000|2022-05-10 06:01:10||2869.3||2869.3||2869.3||2869.3|0
1652162480000|2022-05-10 06:01:20||2870.8||2870.8||2870.8||2870.8|0
1652162490000|2022-05-10 06:01:30||2872.8||2872.8||2872.8||2872.8|0
1652162500000|2022-05-10 06:01:40||2886.8||2887.3||2887.3||2886.8|0
1652162580000|2022-05-10 06:03:00||2886.8||2886.8||2886.8||2886.8|0
1652163140000|2022-05-10 06:12:20||2887.3||2887.3||2887.3||2887.3|0
1652163360000|2022-05-10 06:16:00||2887.8||2887.8||2887.8||2887.8|0
1652163710000|2022-05-10 06:21:50|2993.8||2993.8||2993.8||2993.8||0
1652163720000|2022-05-10 06:22:00|2932.8||2932.8||2932.8||2932.8||0
1652164240000|2022-05-10 06:30:40||2901.8||2901.8||2901.8||2901.8|0
1652164370000|2022-05-10 06:32:50||2919.3||2919.3||2919.3||2919.3|0
1652164380000|2022-05-10 06:33:00||2919.8||2919.3||2919.8||2919.3|0
1652164390000|2022-05-10 06:33:10||2902.3||2902.3||2902.3||2902.3|0
1652164800000|2022-05-10 06:40:00|2935.8||2935.8||2935.8||2935.8||0
1652164810000|2022-05-10 06:40:10||2902.8||2916.3||2916.3||2902.8|0
1652164820000|2022-05-10 06:40:20||2916.8||2922.8||2923.3||2916.8|0
1652164840000|2022-05-10 06:40:40||2912.3||2914.3||2914.3||2912.3|0
1652164850000|2022-05-10 06:40:50||2914.8||2922.8||2923.3||2914.8|0
1652165060000|2022-05-10 06:44:20|2937.8||2937.8||2937.8||2937.8||0
1652165400000|2022-05-10 06:50:00||2912.3||2911.8||2912.3||2911.8|0
1652165990000|2022-05-10 06:59:50|2934.8||2934.8||2934.8||2934.8||0
1652166000000|2022-05-10 07:00:00|2937.8|2919.8|2937.8|2922.3|2937.8|2922.3|2937.8|2913.8|20
1652166010000|2022-05-10 07:00:10||2922.8||2925.3||2925.8||2922.8|0
1652166020000|2022-05-10 07:00:20|2937.3|2923.8|2937.3|2923.8|2937.3|2923.8|2937.3|2923.8|0
1652166030000|2022-05-10 07:00:30|2936.8|2913.8|2934.8|2921.3|2936.8|2921.3|2934.8|2913.8|0
1652166040000|2022-05-10 07:00:40|2936.3|2912.8|2936.3|2921.8|2936.3|2921.8|2936.3|2912.8|0
1652166050000|2022-05-10 07:00:50|2935.8||2935.3||2935.8||2935.3||0
1652166060000|2022-05-10 07:01:00|2933.8|2922.3|2933.8|2919.8|2933.8|2922.3|2933.8|2912.3|0
1652166070000|2022-05-10 07:01:10|2933.3|2920.3|2931.8|2921.3|2933.3|2921.3|2931.8|2919.8|0
1652166080000|2022-05-10 07:01:20|2931.3|2920.8|2931.3|2920.3|2931.8|2921.3|2931.3|2912.3|0
1652166090000|2022-05-10 07:01:30|2931.8||2931.3||2931.8||2931.3||0
1652166100000|2022-05-10 07:01:40|2930.8|2919.8|2930.3|2918.8|2930.8|2919.8|2930.3|2918.3|0
1652166110000|2022-05-10 07:01:50|2930.8|2919.3|2930.3|2919.8|2930.8|2919.8|2930.3|2919.3|0
1652166120000|2022-05-10 07:02:00|2929.8|2919.3|2929.3|2918.3|2929.8|2919.3|2929.3|2912.3|0
1652166130000|2022-05-10 07:02:10|2929.8|2919.3|2929.8|2918.3|2930.8|2919.3|2929.3|2917.8|0
1652166140000|2022-05-10 07:02:20|2930.8|2919.3|2928.3|2920.3|2930.8|2920.3|2928.3|2918.3|0
1652166150000|2022-05-10 07:02:30||2920.8||2923.8||2923.8||2920.8|0
1652166160000|2022-05-10 07:02:40|2928.8|2924.3|2928.8|2924.3|2928.8|2924.3|2928.8|2924.3|0
1652166170000|2022-05-10 07:02:50|2928.3||2928.3||2928.3||2928.3||0
1652166180000|2022-05-10 07:03:00||2922.3||2922.8||2922.8||2922.3|7
1652166190000|2022-05-10 07:03:10|2928.8|2923.3|2929.3|2923.3|2929.3|2923.3|2928.8|2922.8|0
1652166200000|2022-05-10 07:03:20|2929.8|2923.8|2930.8|2926.3|2931.3|2926.3|2929.8|2923.8|0
1652166210000|2022-05-10 07:03:30|2931.3|2926.8|2931.3|2926.8|2931.3|2926.8|2931.3|2926.3|0
1652166220000|2022-05-10 07:03:40|2931.8||2931.3||2931.8||2931.3||0
1652166230000|2022-05-10 07:03:50|2930.8|2926.3|2929.3|2926.3|2930.8|2926.3|2929.3|2926.3|1
1652166240000|2022-05-10 07:04:00|2928.8|2924.3|2929.8|2924.3|2930.3|2924.3|2928.8|2924.3|2
1652166250000|2022-05-10 07:04:10||2923.8||2923.3||2923.8||2923.3|0
1652166260000|2022-05-10 07:04:20|2929.3|2922.8|2928.8|2922.8|2929.3|2923.3|2928.8|2921.8|0
1652166270000|2022-05-10 07:04:30|2927.8|2921.8|2926.8|2919.8|2927.8|2921.8|2926.8|2919.8|0
1652166280000|2022-05-10 07:04:40|2926.3|2918.8|2925.8|2919.8|2926.3|2919.8|2925.8|2918.8|0
1652166290000|2022-05-10 07:04:50||2918.8||2918.8||2919.8||2918.8|0
1652166300000|2022-05-10 07:05:00||2919.8||2920.8||2920.8||2919.8|0
1652166310000|2022-05-10 07:05:10|2926.3|2921.8|2926.3|2921.8|2926.3|2921.8|2926.3|2921.8|0
1652166320000|2022-05-10 07:05:20|2925.8|2922.8|2926.8|2922.8|2926.8|2922.8|2925.8|2922.8|0
1652166330000|2022-05-10 07:05:30||2922.3||2922.8||2922.8||2921.8|0
1652166340000|2022-05-10 07:05:40|2927.3|2923.8|2928.3|2924.8|2928.3|2924.8|2927.3|2923.8|0
1652166350000|2022-05-10 07:05:50|2927.8|2923.8|2930.8|2926.8|2930.8|2926.8|2927.8|2923.8|0
1652166360000|2022-05-10 07:06:00|2930.3|2925.8|2930.3|2924.8|2930.3|2925.8|2930.3|2924.8|0
1652166370000|2022-05-10 07:06:10||2924.3||2924.8||2924.8||2923.8|0
1652166380000|2022-05-10 07:06:20||2924.3||2923.8||2924.8||2923.8|0
1652166390000|2022-05-10 07:06:30|2929.8|2922.8|2929.3|2923.8|2929.8|2923.8|2929.3|2922.8|0
1652166400000|2022-05-10 07:06:40||2922.8||2922.8||2922.8||2922.8|0
1652166410000|2022-05-10 07:06:50|2929.8|2923.8|2931.3|2926.8|2931.8|2927.8|2929.8|2923.8|0
1652166420000|2022-05-10 07:07:00|2931.8|2927.8|2931.8|2927.8|2931.8|2927.8|2931.8|2926.8|0
1652166430000|2022-05-10 07:07:10|2932.3|2928.8|2932.3|2927.8|2932.3|2928.8|2932.3|2927.8|0
1652166440000|2022-05-10 07:07:20|2931.8|2926.8|2931.8|2927.8|2932.3|2927.8|2931.8|2926.8|0
1652166450000|2022-05-10 07:07:30|2932.3|2928.8|2932.3|2928.8|2932.3|2929.8|2932.3|2928.8|0
1652166460000|2022-05-10 07:07:40||2929.8||2928.8||2929.8||2928.3|0
1652166470000|2022-05-10 07:07:50||2927.8||2927.8||2928.8||2927.8|0
1652166480000|2022-05-10 07:08:00||2928.8||2927.8||2929.8||2927.8|0
1652166490000|2022-05-10 07:08:10|2931.8|2926.8|2931.8|2925.8|2931.8|2926.8|2931.8|2925.8|0
1652166500000|2022-05-10 07:08:20||2924.8||2925.8||2925.8||2924.8|0
1652166510000|2022-05-10 07:08:30|2930.8|2924.8|2930.8|2925.8|2930.8|2925.8|2930.8|2924.8|0
1652166520000|2022-05-10 07:08:40|2930.3|2924.8|2928.8|2922.8|2930.3|2925.8|2928.8|2921.8|0
1652166530000|2022-05-10 07:08:50|2928.3|2921.8|2927.8|2921.8|2928.3|2922.8|2927.8|2920.8|0
1652166540000|2022-05-10 07:09:00||2920.8||2922.8||2922.8||2920.8|0
1652166550000|2022-05-10 07:09:10||2921.8||2921.8||2922.8||2920.8|0
1652166560000|2022-05-10 07:09:20||2920.8||2920.8||2921.8||2920.8|0
1652166570000|2022-05-10 07:09:30|2926.8|2921.8|2926.8|2920.8|2926.8|2921.8|2926.8|2919.8|0
1652166600000|2022-05-10 07:10:00||2919.8||2920.8||2920.8||2919.8|0
1652166610000|2022-05-10 07:10:10||2919.8||2918.8||2920.8||2918.8|0
1652166620000|2022-05-10 07:10:20|2925.8|2919.8|2925.8|2916.8|2926.3|2919.8|2924.8|2916.8|0
1652166630000|2022-05-10 07:10:30|2925.3|2915.8|2924.8|2915.8|2926.3|2915.8|2924.8|2915.8|0
1652166640000|2022-05-10 07:10:40|2925.3|2916.8|2924.3|2916.8|2925.3|2916.8|2924.3|2915.8|0
1652166650000|2022-05-10 07:10:50|2923.8||2924.3||2924.3||2923.8||0
1652166660000|2022-05-10 07:11:00||2915.8||2915.8||2915.8||2915.8|0
1652166670000|2022-05-10 07:11:10|2923.8|2914.8|2923.8|2915.8|2923.8|2915.8|2923.8|2914.8|0
1652166680000|2022-05-10 07:11:20|2922.8|2914.8|2923.8|2915.8|2923.8|2915.8|2922.8|2914.8|0
1652166690000|2022-05-10 07:11:30|2923.3|2916.3|2924.3|2916.8|2924.3|2916.8|2923.3|2915.8|0
1652166700000|2022-05-10 07:11:40|2923.8|2915.8|2924.3|2915.8|2924.3|2915.8|2923.8|2915.8|0
1652166710000|2022-05-10 07:11:50||2914.8||2915.8||2915.8||2914.8|0
1652166730000|2022-05-10 07:12:10|2923.8|2914.8|2923.3|2913.8|2923.8|2914.8|2923.3|2913.8|0
1652166750000|2022-05-10 07:12:30|2922.3|2914.3|2921.8|2916.8|2922.3|2916.8|2921.8|2914.3|0
1652166760000|2022-05-10 07:12:40||2915.8||2916.8||2916.8||2915.8|0
1652166780000|2022-05-10 07:13:00||2917.8||2916.8||2917.8||2916.8|0
1652166790000|2022-05-10 07:13:10||2917.8||2916.8||2917.8||2916.8|0
1652166800000|2022-05-10 07:13:20||2916.3||2915.8||2916.3||2915.8|0
1652166820000|2022-05-10 07:13:40||2916.8||2916.8||2917.8||2915.8|0
1652166830000|2022-05-10 07:13:50||2917.8||2916.8||2917.8||2916.8|0
1652166840000|2022-05-10 07:14:00|2922.3|2917.8|2922.8|2917.8|2923.3|2919.8|2922.3|2917.8|0
1652166850000|2022-05-10 07:14:10||2918.8||2917.8||2918.8||2916.8|0
1652166860000|2022-05-10 07:14:20||2916.8||2917.8||2918.8||2916.8|0
1652166870000|2022-05-10 07:14:30||2918.8||2918.8||2918.8||2917.8|0
1652166880000|2022-05-10 07:14:40|2923.3||2922.8||2923.3||2922.8||0
1652166890000|2022-05-10 07:14:50||2917.8||2918.8||2918.8||2917.8|0
1652166900000|2022-05-10 07:15:00||2918.3||2916.8||2918.3||2915.8|0
1652166910000|2022-05-10 07:15:10||2915.8||2916.8||2916.8||2915.8|0
1652166920000|2022-05-10 07:15:20||2915.8||2916.8||2917.8||2915.8|0
1652166930000|2022-05-10 07:15:30||2917.8||2917.8||2918.8||2917.8|0
1652166940000|2022-05-10 07:15:40|2923.3|2918.8|2923.3|2918.8|2923.3|2919.8|2923.3|2918.8|0
1652166950000|2022-05-10 07:15:50|2922.8|2917.8|2922.8|2917.8|2922.8|2917.8|2922.8|2917.8|0
1652166960000|2022-05-10 07:16:00|2923.3|2918.8|2923.3|2918.8|2923.8|2919.8|2923.3|2918.8|0
1652166970000|2022-05-10 07:16:10|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|0
1652166980000|2022-05-10 07:16:20|2924.3|2919.3|2924.3|2919.8|2924.3|2919.8|2924.3|2919.3|0
1652166990000|2022-05-10 07:16:30|2923.8|2918.8|2923.8|2918.8|2924.3|2918.8|2923.8|2918.8|0
1652167000000|2022-05-10 07:16:40||2919.8||2919.8||2919.8||2919.8|0
1652167010000|2022-05-10 07:16:50|2924.3|2920.8|2924.3|2919.8|2924.3|2920.8|2923.8|2919.8|0
1652167020000|2022-05-10 07:17:00|2924.8|2920.8|2924.8|2920.8|2925.3|2920.8|2924.8|2919.8|0
1652167030000|2022-05-10 07:17:10|2925.3|2921.8|2925.3|2920.8|2925.3|2921.8|2925.3|2920.8|0
1652167040000|2022-05-10 07:17:20|2924.8||2924.8||2924.8||2924.8||0
1652167050000|2022-05-10 07:17:30|2925.3||2925.3||2925.3||2925.3||0
1652167060000|2022-05-10 07:17:40|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|0
1652167070000|2022-05-10 07:17:50|2926.3|2922.8|2927.8|2923.8|2927.8|2923.8|2926.3|2922.8|0
1652167080000|2022-05-10 07:18:00|2927.3|2923.3|2927.3|2922.8|2927.3|2923.3|2927.3|2922.3|0
1652167110000|2022-05-10 07:18:30|2927.8|2922.3|2927.8|2923.8|2927.8|2923.8|2927.8|2922.3|0
1652167120000|2022-05-10 07:18:40|2927.3|2922.8|2927.3|2921.8|2927.3|2922.8|2927.3|2921.8|0
1652167130000|2022-05-10 07:18:50||2922.8||2922.8||2922.8||2922.8|0
1652167140000|2022-05-10 07:19:00|2927.8|2923.8|2928.3|2924.8|2928.3|2924.8|2927.8|2923.8|0
1652167150000|2022-05-10 07:19:10|2928.8|2923.8|2929.3|2925.8|2929.8|2925.8|2928.8|2923.8|0
1652167160000|2022-05-10 07:19:20||2924.8||2924.8||2925.3||2924.8|0
1652167170000|2022-05-10 07:19:30|2929.8|2925.8|2929.3|2924.8|2929.8|2925.8|2929.3|2924.8|0
1652167180000|2022-05-10 07:19:40||2924.3||2922.8||2924.3||2922.8|0
1652167190000|2022-05-10 07:19:50||2922.3||2922.8||2922.8||2922.3|0
1652167200000|2022-05-10 07:20:00||2923.8||2923.8||2923.8||2922.8|0
1652167210000|2022-05-10 07:20:10|2929.8|2924.8|2929.3|2924.8|2929.8|2925.8|2929.3|2924.8|0
1652167220000|2022-05-10 07:20:20|2929.8|2925.8|2929.3|2924.8|2929.8|2925.8|2929.3|2923.8|0
1652167260000|2022-05-10 07:21:00||2923.8||2925.8||2925.8||2923.8|0
1652167270000|2022-05-10 07:21:10|2929.8|2924.8|2929.8|2925.8|2929.8|2925.8|2929.8|2924.8|0
1652167280000|2022-05-10 07:21:20|2929.3|2924.8|2929.3|2924.8|2929.3|2924.8|2929.3|2924.8|0
1652167290000|2022-05-10 07:21:30|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|0
1652167300000|2022-05-10 07:21:40|2929.3|2924.8|2929.3|2924.8|2929.3|2924.8|2929.3|2924.8|0
1652167310000|2022-05-10 07:21:50||2925.8||2925.8||2925.8||2924.8|0
1652167320000|2022-05-10 07:22:00||2924.8||2924.3||2925.8||2924.3|0
1652167330000|2022-05-10 07:22:10||2924.8||2924.8||2924.8||2924.3|0
1652167360000|2022-05-10 07:22:40|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|2929.8|2924.8|0
1652167370000|2022-05-10 07:22:50|2929.3|2924.8|2929.8|2925.8|2929.8|2925.8|2929.3|2924.8|0
1652167380000|2022-05-10 07:23:00|2930.3|2926.8|2930.3|2926.8|2930.3|2926.8|2930.3|2925.8|0
1652167390000|2022-05-10 07:23:10|2930.8|2925.8|2930.8|2926.8|2930.8|2926.8|2930.8|2925.8|0
1652167400000|2022-05-10 07:23:20|2930.3|2926.3|2930.3|2925.8|2930.3|2926.8|2930.3|2925.8|0
1652167410000|2022-05-10 07:23:30|2930.8|2926.8|2930.3|2925.8|2930.8|2926.8|2930.3|2925.8|0
1652167440000|2022-05-10 07:24:00|2930.8|2926.8|2930.3|2925.8|2930.8|2926.8|2930.3|2925.8|0
1652167450000|2022-05-10 07:24:10|2930.8|2926.8|2930.8|2926.8|2930.8|2926.8|2930.8|2925.8|0
1652167460000|2022-05-10 07:24:20|2931.3|2927.8|2931.8|2927.8|2931.8|2927.8|2931.3|2927.8|0
1652167470000|2022-05-10 07:24:30|2932.3||2932.3||2932.3||2932.3||0
1652167480000|2022-05-10 07:24:40|2932.8|2928.8|2932.8|2928.8|2932.8|2928.8|2932.8|2927.8|0
1652167490000|2022-05-10 07:24:50|2933.3|2929.8|2933.3|2928.8|2933.3|2929.8|2933.3|2928.8|0
1652167500000|2022-05-10 07:25:00|2932.8|2928.3|2932.8|2927.8|2932.8|2928.8|2932.8|2927.8|0
1652167510000|2022-05-10 07:25:10|2933.3|2928.8|2933.8|2929.8|2933.8|2929.8|2933.3|2928.8|0
1652167530000|2022-05-10 07:25:30|2933.3|2928.8|2933.3|2928.8|2933.3|2929.8|2933.3|2928.8|0
1652167550000|2022-05-10 07:25:50|2933.8|2929.8|2934.3|2929.8|2934.3|2929.8|2933.8|2929.8|0
1652167560000|2022-05-10 07:26:00|2933.8|2929.3|2933.8|2929.3|2933.8|2929.3|2933.8|2929.3|0
1652167570000|2022-05-10 07:26:10||2929.8||2929.8||2929.8||2929.8|0
1652167580000|2022-05-10 07:26:20|2934.3||2934.3||2934.3||2933.8||0
1652167590000|2022-05-10 07:26:30|2934.8|2930.8|2935.3|2930.8|2935.3|2930.8|2934.8|2930.8|0
1652167600000|2022-05-10 07:26:40|2934.8|2930.3|2934.8|2930.3|2934.8|2930.8|2934.8|2930.3|0
1652167610000|2022-05-10 07:26:50||2929.8||2928.8||2929.8||2928.3|0
1652167620000|2022-05-10 07:27:00||2928.3||2928.8||2928.8||2928.3|0
1652167630000|2022-05-10 07:27:10||2928.3||2927.8||2928.8||2927.8|0
1652167640000|2022-05-10 07:27:20|2933.8|2927.3|2932.8|2926.8|2933.8|2927.3|2932.8|2926.8|0
1652167650000|2022-05-10 07:27:30||2926.3||2925.8||2926.3||2925.8|0
1652167660000|2022-05-10 07:27:40|2932.3|2925.3|2931.8|2925.3|2932.3|2925.8|2931.8|2925.3|0
1652167670000|2022-05-10 07:27:50|2931.3|2924.8|2929.8|2924.3|2931.3|2924.8|2929.8|2924.3|0
1652167680000|2022-05-10 07:28:00||2923.8||2923.8||2923.8||2923.8|0
1652167690000|2022-05-10 07:28:10||2924.8||2924.8||2924.8||2924.3|0
1652167710000|2022-05-10 07:28:30|2930.3|2925.8|2929.8|2924.8|2930.3|2925.8|2929.8|2924.8|0
1652167720000|2022-05-10 07:28:40||2924.3||2924.8||2924.8||2924.3|0
1652167730000|2022-05-10 07:28:50||2924.3||2923.8||2924.3||2923.3|0
1652167740000|2022-05-10 07:29:00|2929.3|2923.3|2928.8|2923.3|2929.3|2923.3|2928.8|2923.3|0
1652167750000|2022-05-10 07:29:10||2923.8||2923.8||2923.8||2923.8|0
1652167760000|2022-05-10 07:29:20||2923.3||2923.8||2923.8||2923.3|0
1652167770000|2022-05-10 07:29:30||2923.3||2923.3||2923.3||2922.8|0
1652167780000|2022-05-10 07:29:40||2922.8||2922.8||2922.8||2922.8|0
1652167790000|2022-05-10 07:29:50|2927.8|2922.3|2927.8|2922.8|2927.8|2922.8|2927.8|2921.8|0
1652167800000|2022-05-10 07:30:00|2926.8|2922.3|2924.8|2918.3|2926.8|2922.3|2924.8|2918.3|0
1652167810000|2022-05-10 07:30:10|2923.8|2917.8|2923.8|2917.3|2923.8|2917.8|2923.8|2917.3|0
1652167820000|2022-05-10 07:30:20||2916.8||2915.8||2916.8||2915.8|0
1652167830000|2022-05-10 07:30:30||2915.3||2914.8||2915.8||2914.8|0
1652167840000|2022-05-10 07:30:40||2914.3||2914.8||2914.8||2914.3|0
1652167850000|2022-05-10 07:30:50||2915.8||2915.8||2915.8||2915.8|0
1652167860000|2022-05-10 07:31:00||2915.3||2914.8||2915.3||2914.8|0
1652167870000|2022-05-10 07:31:10|2922.8|2914.3|2919.8|2914.3|2922.8|2914.8|2919.8|2913.3|0
1652167880000|2022-05-10 07:31:20||2913.8||2913.8||2914.8||2913.8|0
1652167890000|2022-05-10 07:31:30||2914.8||2913.8||2914.8||2913.8|0
1652167900000|2022-05-10 07:31:40||2913.3||2912.8||2913.8||2912.8|0
1652167910000|2022-05-10 07:31:50|2918.8|2912.3|2918.8|2911.8|2918.8|2912.8|2918.8|2911.8|0
1652167920000|2022-05-10 07:32:00|2917.8|2912.8|2917.8|2913.8|2918.3|2913.8|2917.8|2912.8|0
1652167930000|2022-05-10 07:32:10||2913.3||2912.8||2913.8||2912.8|0
1652167940000|2022-05-10 07:32:20||2913.8||2912.3||2913.8||2912.3|0
1652167950000|2022-05-10 07:32:30||2912.8||2911.8||2912.8||2911.8|0
1652167960000|2022-05-10 07:32:40||2912.8||2912.8||2912.8||2911.8|0
1652167980000|2022-05-10 07:33:00|2918.3|2913.8|2918.8|2913.8|2918.8|2914.8|2918.3|2913.8|0
1652167990000|2022-05-10 07:33:10||2914.8||2914.8||2914.8||2914.8|0
1652168000000|2022-05-10 07:33:20|2919.3|2915.8|2919.8|2914.8|2919.8|2915.8|2919.3|2914.8|0
1652168010000|2022-05-10 07:33:30||2915.8||2915.8||2915.8||2914.8|0
1652168020000|2022-05-10 07:33:40|2920.3||2920.3||2920.3||2920.3||0
1652168030000|2022-05-10 07:33:50|2920.8|2916.8|2921.8|2917.8|2921.8|2917.8|2920.8|2915.8|0
1652168040000|2022-05-10 07:34:00|2921.3|2917.3|2921.3|2916.8|2921.3|2917.3|2921.3|2916.8|0
1652168050000|2022-05-10 07:34:10||2916.3||2915.8||2916.3||2915.8|0
1652168060000|2022-05-10 07:34:20||2915.3||2914.8||2915.8||2914.8|0
1652168070000|2022-05-10 07:34:30|2920.8|2913.8|2920.3|2913.8|2920.8|2914.8|2920.3|2913.8|0
1652168080000|2022-05-10 07:34:40||2914.8||2913.8||2914.8||2913.8|0
1652168090000|2022-05-10 07:34:50||2914.8||2915.8||2915.8||2913.8|0
1652168100000|2022-05-10 07:35:00|2920.8|2916.8|2920.3|2915.8|2920.8|2916.8|2920.3|2915.8|0
1652168110000|2022-05-10 07:35:10|2920.8|2916.8|2920.8|2916.3|2920.8|2916.8|2920.8|2916.3|0
1652168120000|2022-05-10 07:35:20|2920.3|2915.8|2920.3|2915.8|2920.8|2916.8|2920.3|2915.8|0
1652168140000|2022-05-10 07:35:40||2916.8||2916.8||2916.8||2916.8|0
1652168150000|2022-05-10 07:35:50|2920.8|2916.3|2920.3|2915.8|2920.8|2916.8|2920.3|2915.8|0
1652168170000|2022-05-10 07:36:10||2916.3||2915.8||2916.3||2915.8|0
1652168180000|2022-05-10 07:36:20||2916.3||2914.8||2916.8||2914.8|0
1652168200000|2022-05-10 07:36:40||2915.8||2914.8||2915.8||2914.3|0
1652168210000|2022-05-10 07:36:50||2913.8||2914.8||2914.8||2913.8|0
1652168230000|2022-05-10 07:37:10||2915.8||2914.8||2915.8||2914.8|0
1652168240000|2022-05-10 07:37:20||2915.8||2914.8||2915.8||2914.8|0
1652168280000|2022-05-10 07:38:00|2920.8|2915.3|2920.8|2916.8|2920.8|2916.8|2920.8|2915.3|0
1652168290000|2022-05-10 07:38:10|2921.3|2917.8|2921.8|2917.8|2921.8|2917.8|2921.3|2917.8|0
1652168300000|2022-05-10 07:38:20|2922.3|2918.8|2921.8|2917.8|2922.3|2918.8|2921.8|2917.8|0
1652168320000|2022-05-10 07:38:40|2922.3||2922.3||2922.3||2922.3||0
1652168330000|2022-05-10 07:38:50|2922.8|2918.3|2922.8|2918.8|2922.8|2918.8|2922.8|2918.3|0
1652168340000|2022-05-10 07:39:00|2923.3|2919.8|2923.8|2919.8|2923.8|2919.8|2922.8|2919.8|0
1652168350000|2022-05-10 07:39:10||2918.8||2919.8||2919.8||2918.8|0
1652168360000|2022-05-10 07:39:20||2919.3||2919.3||2919.3||2919.3|0
1652168370000|2022-05-10 07:39:30|2924.3|2919.8|2924.8|2919.8|2924.8|2920.8|2924.3|2919.8|0
1652168380000|2022-05-10 07:39:40||2919.3||2919.8||2919.8||2918.8|0
1652168390000|2022-05-10 07:39:50||2920.8||2919.8||2920.8||2919.8|0
1652168400000|2022-05-10 07:40:00||2920.8||2919.8||2920.8||2919.8|0
1652168410000|2022-05-10 07:40:10||2920.8||2919.8||2920.8||2919.8|0
1652168420000|2022-05-10 07:40:20|2925.3|2920.8|2925.3|2920.8|2925.3|2921.8|2925.3|2920.8|0
1652168430000|2022-05-10 07:40:30|2925.8|2921.8|2926.8|2922.8|2926.8|2922.8|2925.8|2921.8|0
1652168440000|2022-05-10 07:40:40||2921.8||2921.8||2921.8||2921.8|0
1652168450000|2022-05-10 07:40:50||2921.3||2921.8||2921.8||2921.3|0
1652168460000|2022-05-10 07:41:00||2921.3||2920.8||2921.3||2920.8|0
1652168470000|2022-05-10 07:41:10||2920.3||2920.3||2920.3||2920.3|0
1652168480000|2022-05-10 07:41:20|2926.3|2919.8|2925.8|2919.8|2926.3|2919.8|2925.8|2919.8|0
1652168500000|2022-05-10 07:41:40||2920.8||2920.8||2920.8||2920.8|0
1652168520000|2022-05-10 07:42:00||2920.3||2920.8||2920.8||2919.8|0
1652168530000|2022-05-10 07:42:10||2919.8||2919.8||2919.8||2919.8|0
1652168540000|2022-05-10 07:42:20|2925.3|2919.3|2924.8|2918.8|2925.3|2919.3|2924.8|2918.8|0
1652168570000|2022-05-10 07:42:50|2923.8|2917.8|2923.8|2916.8|2923.8|2917.8|2923.8|2916.8|0
1652168580000|2022-05-10 07:43:00|2923.3||2922.8||2923.3||2922.8||0
1652168590000|2022-05-10 07:43:10||2916.3||2916.8||2916.8||2916.3|0
1652168600000|2022-05-10 07:43:20|2922.3|2916.3|2920.8|2915.8|2922.3|2916.3|2920.8|2915.8|0
1652168610000|2022-05-10 07:43:30||2916.8||2916.8||2916.8||2915.8|0
1652168620000|2022-05-10 07:43:40||2915.8||2915.8||2915.8||2915.8|0
1652168630000|2022-05-10 07:43:50||2916.8||2916.8||2916.8||2916.8|0
1652168640000|2022-05-10 07:44:00||2915.8||2916.8||2916.8||2915.8|0
1652168660000|2022-05-10 07:44:20|2921.3|2917.8|2921.8|2916.8|2921.8|2917.8|2921.3|2915.8|0
1652168670000|2022-05-10 07:44:30||2916.3||2916.8||2916.8||2915.8|0
1652168690000|2022-05-10 07:44:50||2917.8||2916.8||2917.8||2915.8|0
1652168700000|2022-05-10 07:45:00||2916.3||2917.8||2917.8||2916.3|0
1652168710000|2022-05-10 07:45:10||2916.8||2915.8||2916.8||2915.8|0
1652168760000|2022-05-10 07:46:00|2920.8|2915.3|2920.8|2914.8|2920.8|2915.3|2920.8|2914.8|0
1652168770000|2022-05-10 07:46:10|2920.3|2914.3|2920.3|2913.8|2920.3|2914.3|2919.8|2913.8|0
1652168780000|2022-05-10 07:46:20|2919.8|2913.3|2919.8|2912.8|2919.8|2913.8|2919.8|2912.8|0
1652168820000|2022-05-10 07:47:00|2920.3|2913.8|2920.3|2913.8|2920.3|2913.8|2920.3|2913.8|0
1652168830000|2022-05-10 07:47:10|2921.8|2914.3|2920.8|2914.8|2921.8|2914.8|2920.8|2914.3|0
1652168840000|2022-05-10 07:47:20|2921.3|2915.8|2921.3|2915.8|2921.8|2915.8|2920.8|2915.8|0
1652168850000|2022-05-10 07:47:30|2920.8|2914.8|2920.8|2913.8|2920.8|2914.8|2920.8|2913.8|0
1652168860000|2022-05-10 07:47:40||2913.3||2912.8||2913.8||2912.8|0
1652168880000|2022-05-10 07:48:00||2911.8||2912.8||2912.8||2911.8|0
1652168890000|2022-05-10 07:48:10||2911.8||2911.8||2911.8||2911.8|0
1652168920000|2022-05-10 07:48:40|2920.3||2918.3||2920.3||2918.3||0
1652168930000|2022-05-10 07:48:50|2917.8||2917.8||2917.8||2917.8||0
1652168940000|2022-05-10 07:49:00|2917.3|2910.8|2915.8|2909.8|2917.3|2910.8|2915.8|2909.8|1
1652168970000|2022-05-10 07:49:30|2915.3|2909.3|2914.8|2908.8|2915.3|2909.3|2914.8|2908.8|0
1652168980000|2022-05-10 07:49:40|2914.3||2913.8||2914.3||2913.8||0
1652168990000|2022-05-10 07:49:50|2914.3|2909.8|2914.3|2910.8|2914.3|2910.8|2913.8|2908.8|0
1652169000000|2022-05-10 07:50:00|2914.8|2909.8|2914.8|2909.8|2915.3|2910.8|2914.8|2909.8|0
1652169030000|2022-05-10 07:50:30||2910.8||2909.8||2910.8||2909.8|0
1652169040000|2022-05-10 07:50:40||2909.3||2909.3||2909.3||2909.3|0
1652169050000|2022-05-10 07:50:50||2908.8||2908.8||2908.8||2908.8|0
1652169060000|2022-05-10 07:51:00||2909.8||2910.8||2910.8||2909.8|0
1652169070000|2022-05-10 07:51:10||2909.8||2909.8||2909.8||2909.8|0
1652169090000|2022-05-10 07:51:30||2910.8||2910.8||2910.8||2909.8|0
1652169110000|2022-05-10 07:51:50|2915.3|2911.8|2916.3|2912.8|2916.3|2912.8|2915.3|2911.8|0
1652169120000|2022-05-10 07:52:00|2916.8|2911.8|2916.8|2911.8|2916.8|2912.8|2916.8|2911.8|0
1652169130000|2022-05-10 07:52:10||2912.8||2911.8||2912.8||2911.8|0
1652169140000|2022-05-10 07:52:20||2911.3||2910.8||2911.8||2910.8|0
1652169160000|2022-05-10 07:52:40||2911.8||2911.8||2911.8||2911.8|0
1652169180000|2022-05-10 07:53:00||2911.3||2910.8||2911.3||2910.8|0
1652169200000|2022-05-10 07:53:20||2911.8||2911.8||2911.8||2910.8|0
1652169210000|2022-05-10 07:53:30|2915.8|2910.8|2915.8|2910.8|2915.8|2910.8|2915.8|2910.3|0
1652169220000|2022-05-10 07:53:40||2910.3||2910.3||2910.3||2910.3|0
1652169230000|2022-05-10 07:53:50|2915.3|2909.8|2913.8|2908.8|2915.3|2909.8|2913.8|2908.3|0
1652169240000|2022-05-10 07:54:00||2908.3||2907.8||2908.3||2907.8|0
1652169270000|2022-05-10 07:54:30||2908.8||2908.8||2908.8||2908.8|0
1652169290000|2022-05-10 07:54:50||2908.3||2908.8||2908.8||2907.8|0
1652169300000|2022-05-10 07:55:00|2912.8|2907.8|2912.8|2906.8|2912.8|2907.8|2912.8|2906.8|0
1652169310000|2022-05-10 07:55:10|2912.3|2906.3|2911.8|2906.8|2912.3|2906.8|2911.8|2905.8|0
1652169320000|2022-05-10 07:55:20|2912.3|2907.8|2912.3|2907.8|2912.3|2907.8|2912.3|2907.8|0
1652169330000|2022-05-10 07:55:30|2911.8||2911.8||2911.8||2911.8||0
1652169340000|2022-05-10 07:55:40|2912.3|2908.8|2912.8|2908.8|2912.8|2908.8|2911.8|2907.8|0
1652169350000|2022-05-10 07:55:50|2913.3|2909.8|2913.8|2908.8|2913.8|2909.8|2913.3|2908.8|0
1652169360000|2022-05-10 07:56:00|2914.3|2909.8|2915.3|2911.8|2915.3|2911.8|2914.3|2909.8|0
1652169370000|2022-05-10 07:56:10|2915.8|2910.8|2915.8|2910.8|2915.8|2911.8|2915.8|2910.8|0
1652169380000|2022-05-10 07:56:20||2910.3||2910.3||2910.3||2910.3|0
1652169390000|2022-05-10 07:56:30||2909.8||2909.8||2909.8||2909.8|0
1652169400000|2022-05-10 07:56:40||2909.3||2908.8||2909.3||2908.8|0
1652169410000|2022-05-10 07:56:50||2909.8||2909.8||2909.8||2909.8|0
1652169420000|2022-05-10 07:57:00||2909.3||2909.8||2909.8||2908.8|0
1652169430000|2022-05-10 07:57:10|2915.3|2908.8|2914.3|2909.8|2915.3|2909.8|2914.3|2908.8|0
1652169440000|2022-05-10 07:57:20||2909.3||2908.8||2909.3||2908.8|0
1652169450000|2022-05-10 07:57:30|2914.8|2909.8|2914.8|2910.8|2914.8|2910.8|2914.8|2909.8|0
1652169460000|2022-05-10 07:57:40|2915.3||2915.3||2915.3||2915.3||0
1652169470000|2022-05-10 07:57:50|2914.8|2910.3|2914.8|2909.8|2914.8|2910.3|2914.8|2909.8|0
1652169490000|2022-05-10 07:58:10|2915.3|2910.8|2915.3|2910.8|2915.3|2910.8|2915.3|2910.8|0
1652169500000|2022-05-10 07:58:20|2914.8|2911.8|2915.3|2911.8|2915.3|2911.8|2914.8|2911.8|0
1652169510000|2022-05-10 07:58:30|2915.8||2915.8||2915.8||2915.8||0
1652169520000|2022-05-10 07:58:40||2910.8||2910.8||2910.8||2910.8|0
1652169530000|2022-05-10 07:58:50||2910.3||2909.8||2910.8||2909.8|0
1652169550000|2022-05-10 07:59:10||2910.8||2910.8||2910.8||2909.8|0
1652169560000|2022-05-10 07:59:20||2909.8||2909.8||2910.8||2909.8|0
1652169570000|2022-05-10 07:59:30||2910.8||2910.8||2910.8||2909.8|0
1652169590000|2022-05-10 07:59:50|2914.8|2909.8|2914.8|2908.8|2914.8|2909.8|2914.8|2908.8|2
1652169600000|2022-05-10 08:00:00|2913.8|2909.8|2913.3|2909.8|2913.8|2909.8|2913.3|2908.8|0
1652169610000|2022-05-10 08:00:10|2914.8|2910.8|2914.8|2910.8|2915.3|2910.8|2914.8|2909.8|1
1652169620000|2022-05-10 08:00:20||2910.3||2910.8||2910.8||2909.8|0
1652169630000|2022-05-10 08:00:30||2910.3||2909.8||2910.3||2909.8|0
1652169640000|2022-05-10 08:00:40||2909.3||2909.3||2909.8||2909.3|0
1652169650000|2022-05-10 08:00:50||2908.8||2909.8||2909.8||2908.8|0
1652169670000|2022-05-10 08:01:10|2915.3|2910.8|2914.8|2910.8|2915.3|2910.8|2914.8|2910.8|0
1652169690000|2022-05-10 08:01:30||2910.3||2909.8||2910.8||2909.8|0
1652169700000|2022-05-10 08:01:40|2915.3|2910.8|2915.8|2911.8|2915.8|2911.8|2915.3|2910.8|0
1652169710000|2022-05-10 08:01:50|2916.3|2912.8|2915.8|2911.8|2916.3|2912.8|2915.8|2911.8|0
1652169720000|2022-05-10 08:02:00||2911.3||2910.8||2911.3||2910.8|0
1652169730000|2022-05-10 08:02:10||2911.8||2910.8||2911.8||2910.8|0
1652169740000|2022-05-10 08:02:20|2916.3|2911.8|2915.8|2911.8|2916.3|2911.8|2915.8|2910.8|0
1652169750000|2022-05-10 08:02:30||2910.8||2910.8||2911.8||2910.8|0
1652169760000|2022-05-10 08:02:40||2910.3||2910.3||2910.8||2910.3|0
1652169770000|2022-05-10 08:02:50||2910.8||2909.8||2910.8||2909.8|0
1652169790000|2022-05-10 08:03:10||2910.8||2910.8||2910.8||2909.8|0
1652169800000|2022-05-10 08:03:20||2910.3||2909.8||2910.8||2909.8|0
1652169810000|2022-05-10 08:03:30|2915.3|2909.3|2914.8|2908.8|2915.3|2909.8|2914.8|2908.8|0
1652169830000|2022-05-10 08:03:50|2913.8|2908.3|2913.8|2908.3|2913.8|2908.8|2913.8|2908.3|0
1652169840000|2022-05-10 08:04:00|2913.3|2907.8|2912.8|2906.8|2913.3|2907.8|2912.8|2906.8|0
1652169850000|2022-05-10 08:04:10||2907.8||2907.8||2907.8||2907.3|0
1652169870000|2022-05-10 08:04:30|2913.3|2908.8|2913.3|2909.8|2913.3|2909.8|2913.3|2908.8|0
1652169880000|2022-05-10 08:04:40|2912.8|2908.8|2913.3|2908.8|2913.3|2908.8|2912.8|2908.8|0
1652169890000|2022-05-10 08:04:50|2913.8|2909.8|2913.8|2909.8|2914.3|2909.8|2913.8|2909.8|0
1652169900000|2022-05-10 08:05:00||2908.8||2908.8||2908.8||2908.8|0
1652169910000|2022-05-10 08:05:10||2908.3||2907.8||2908.3||2907.3|0
1652169920000|2022-05-10 08:05:20||2907.3||2907.8||2907.8||2907.3|0
1652169930000|2022-05-10 08:05:30|2914.3|2908.8|2914.3|2909.8|2914.3|2909.8|2914.3|2908.8|0
1652169940000|2022-05-10 08:05:40|2913.8|2910.8|2913.8|2909.3|2913.8|2910.8|2913.8|2909.3|0
1652169950000|2022-05-10 08:05:50||2908.8||2908.8||2908.8||2908.8|0
1652169960000|2022-05-10 08:06:00||2908.3||2907.8||2908.3||2907.8|0
1652169990000|2022-05-10 08:06:30||2908.8||2908.8||2908.8||2908.8|0
1652170000000|2022-05-10 08:06:40||2909.8||2909.8||2909.8||2909.8|0
1652170010000|2022-05-10 08:06:50||2908.8||2908.8||2908.8||2908.8|0
1652170020000|2022-05-10 08:07:00||2909.8||2909.8||2909.8||2909.8|0
1652170030000|2022-05-10 08:07:10||2908.8||2908.8||2909.8||2908.8|0
1652170050000|2022-05-10 08:07:30||2909.8||2909.8||2909.8||2908.8|0
1652170060000|2022-05-10 08:07:40|2914.3|2910.8|2914.8|2910.8|2914.8|2910.8|2914.3|2910.8|0
1652170090000|2022-05-10 08:08:10|2915.3|2911.8|2915.8|2911.8|2916.3|2911.8|2915.3|2911.8|0
1652170100000|2022-05-10 08:08:20||2910.8||2910.8||2911.8||2910.8|0
1652170120000|2022-05-10 08:08:40||2911.8||2911.8||2911.8||2910.8|0
1652170130000|2022-05-10 08:08:50||2910.8||2910.8||2910.8||2910.8|0
1652170150000|2022-05-10 08:09:10||2910.3||2910.8||2910.8||2910.3|0
1652170180000|2022-05-10 08:09:40||2911.8||2911.8||2911.8||2911.8|0
1652170190000|2022-05-10 08:09:50|2916.3|2912.8|2917.8|2913.8|2917.8|2913.8|2916.3|2912.8|0
1652170230000|2022-05-10 08:10:30||2913.3||2912.8||2913.3||2912.8|0
1652170260000|2022-05-10 08:11:00||2913.3||2913.8||2913.8||2912.8|0
1652170270000|2022-05-10 08:11:10||2912.8||2911.8||2912.8||2911.8|0
1652170280000|2022-05-10 08:11:20||2912.8||2911.8||2912.8||2911.8|0
1652170300000|2022-05-10 08:11:40||2911.3||2911.8||2911.8||2910.8|0
1652170310000|2022-05-10 08:11:50||2910.8||2910.8||2910.8||2910.8|0
1652170340000|2022-05-10 08:12:20|2917.3|2911.8|2916.8|2910.8|2917.3|2911.8|2916.8|2910.8|0
1652170350000|2022-05-10 08:12:30||2911.8||2911.8||2911.8||2911.8|0
1652170360000|2022-05-10 08:12:40||2910.8||2910.8||2910.8||2910.8|0
1652170400000|2022-05-10 08:13:20||2910.3||2910.8||2910.8||2910.3|0
1652170410000|2022-05-10 08:13:30|2916.3|2909.3|2914.8|2908.8|2916.3|2909.3|2914.8|2908.8|1
1652170420000|2022-05-10 08:13:40||2908.3||2907.8||2908.3||2907.8|0
1652170430000|2022-05-10 08:13:50|2914.3||2913.8||2914.3||2913.8||0
1652170440000|2022-05-10 08:14:00||2908.3||2908.8||2908.8||2907.8|0
1652170450000|2022-05-10 08:14:10||2908.3||2908.8||2908.8||2908.3|0
1652170470000|2022-05-10 08:14:30||2908.3||2907.8||2908.3||2907.8|0
1652170480000|2022-05-10 08:14:40||2907.3||2907.3||2907.3||2907.3|0
1652170490000|2022-05-10 08:14:50||2906.8||2906.8||2906.8||2906.8|0
1652170500000|2022-05-10 08:15:00||2907.3||2907.8||2907.8||2907.3|0
1652170510000|2022-05-10 08:15:10||2908.8||2908.8||2908.8||2908.8|0
1652170520000|2022-05-10 08:15:20||2908.3||2909.8||2909.8||2908.3|0
1652170530000|2022-05-10 08:15:30||2908.8||2909.8||2909.8||2908.8|0
1652170550000|2022-05-10 08:15:50|2914.3||2914.3||2914.3||2914.3||0
1652170560000|2022-05-10 08:16:00|2913.8|2909.3|2913.8|2909.8|2913.8|2909.8|2913.8|2909.3|0
1652170570000|2022-05-10 08:16:10|2914.3|2910.8|2914.3|2910.8|2914.3|2910.8|2914.3|2910.8|0
1652170580000|2022-05-10 08:16:20|2914.8||2914.8||2914.8||2914.8||0
1652170590000|2022-05-10 08:16:30||2910.3||2909.8||2910.3||2909.8|0
1652170610000|2022-05-10 08:16:50||2910.8||2909.8||2910.8||2909.8|0
1652170620000|2022-05-10 08:17:00||2910.8||2909.8||2910.8||2909.8|0
1652170630000|2022-05-10 08:17:10||2910.8||2910.8||2910.8||2909.8|0
1652170640000|2022-05-10 08:17:20|2915.3|2911.8|2915.8|2910.8|2915.8|2911.8|2915.3|2910.8|0
1652170660000|2022-05-10 08:17:40||2911.8||2910.8||2911.8||2910.8|0
1652170690000|2022-05-10 08:18:10||2911.8||2911.8||2911.8||2911.8|0
1652170720000|2022-05-10 08:18:40|2916.3||2916.3||2916.3||2916.3||0
1652170730000|2022-05-10 08:18:50|2915.8||2915.8||2915.8||2915.8||0
1652170740000|2022-05-10 08:19:00||2911.3||2911.8||2911.8||2910.8|0
1652170750000|2022-05-10 08:19:10||2911.3||2911.8||2911.8||2911.3|0
1652170760000|2022-05-10 08:19:20|2916.3||2916.3||2916.3||2916.3||0
1652170790000|2022-05-10 08:19:50|2915.8||2915.8||2915.8||2915.8||0
1652170810000|2022-05-10 08:20:10|2916.3|2912.8|2916.8|2912.8|2916.8|2912.8|2916.3|2912.8|0
1652170900000|2022-05-10 08:21:40||2910.8||2910.8||2910.8||2910.8|2
1652170910000|2022-05-10 08:21:50||2911.8||2910.3||2911.8||2910.3|0
1652170920000|2022-05-10 08:22:00|2916.3|2910.8|2915.8|2909.8|2916.3|2910.8|2915.8|2909.8|0
1652170960000|2022-05-10 08:22:40||2910.8||2910.8||2910.8||2910.8|0
1652170980000|2022-05-10 08:23:00||2910.3||2910.8||2910.8||2910.3|0
1652170990000|2022-05-10 08:23:10||2910.3||2910.8||2910.8||2910.3|0
1652171000000|2022-05-10 08:23:20||2910.3||2910.8||2910.8||2910.3|0
1652171010000|2022-05-10 08:23:30||2911.8||2911.8||2911.8||2911.8|0
1652171020000|2022-05-10 08:23:40||2911.3||2910.8||2911.8||2910.8|0
1652171030000|2022-05-10 08:23:50||2911.8||2911.8||2911.8||2911.8|0
1652171050000|2022-05-10 08:24:10||2911.3||2911.8||2911.8||2910.8|0
1652171060000|2022-05-10 08:24:20|2916.3||2916.3||2916.3||2916.3||0
1652171070000|2022-05-10 08:24:30|2915.8||2915.8||2915.8||2915.8||0
1652171090000|2022-05-10 08:24:50||2911.3||2911.3||2911.3||2911.3|0
1652171100000|2022-05-10 08:25:00||2910.8||2910.8||2910.8||2910.8|0
1652171130000|2022-05-10 08:25:30||2910.3||2909.8||2910.3||2909.8|0
1652171150000|2022-05-10 08:25:50|2914.8|2909.3|2914.8|2910.8|2914.8|2910.8|2914.8|2909.3|0
1652171160000|2022-05-10 08:26:00|2915.3|2910.3|2915.3|2910.8|2915.3|2910.8|2915.3|2910.3|0
1652171180000|2022-05-10 08:26:20|2915.8|2911.3|2915.8|2911.8|2915.8|2911.8|2915.8|2911.3|0
1652171190000|2022-05-10 08:26:30|2916.3|2911.3|2915.8|2911.3|2916.3|2911.3|2915.8|2911.3|0
1652171200000|2022-05-10 08:26:40||2911.8||2911.3||2911.8||2911.3|0
1652171210000|2022-05-10 08:26:50||2911.8||2910.8||2911.8||2910.8|0
1652171220000|2022-05-10 08:27:00||2910.3||2910.8||2910.8||2910.3|0
1652171230000|2022-05-10 08:27:10||2911.8||2911.8||2911.8||2911.8|0
1652171250000|2022-05-10 08:27:30|2916.3||2916.3||2916.3||2916.3||0
1652171270000|2022-05-10 08:27:50|2916.8|2912.8|2916.8|2912.8|2916.8|2912.8|2916.8|2912.8|0
1652171280000|2022-05-10 08:28:00|2917.3||2917.3||2917.3||2917.3||0
1652171300000|2022-05-10 08:28:20|2916.8|2912.3|2916.8|2911.8|2916.8|2912.3|2916.8|2911.8|0
1652171320000|2022-05-10 08:28:40||2911.3||2911.8||2911.8||2911.3|0
1652171330000|2022-05-10 08:28:50||2911.3||2911.8||2911.8||2911.3|0
1652171340000|2022-05-10 08:29:00||2911.3||2910.8||2911.3||2910.8|0
1652171370000|2022-05-10 08:29:30|2915.8|2910.3|2915.8|2909.8|2915.8|2910.3|2915.8|2909.8|0
1652171400000|2022-05-10 08:30:00||2910.8||2910.8||2910.8||2910.8|0
1652171410000|2022-05-10 08:30:10|2916.3|2911.8|2916.3|2911.8|2916.3|2911.8|2916.3|2911.8|0
1652171420000|2022-05-10 08:30:20|2916.8|2912.3|2917.8|2913.8|2917.8|2913.8|2916.8|2912.3|0
1652171430000|2022-05-10 08:30:30|2918.3|2912.8|2918.3|2913.8|2918.3|2913.8|2918.3|2912.8|0
1652171440000|2022-05-10 08:30:40|2917.8||2917.8||2917.8||2917.8||0
1652171450000|2022-05-10 08:30:50|2918.3|2913.3|2918.3|2913.8|2918.3|2913.8|2918.3|2913.3|0
1652171460000|2022-05-10 08:31:00|2918.8|2914.3|2919.3|2914.8|2919.3|2914.8|2918.8|2914.3|0
1652171470000|2022-05-10 08:31:10|2919.8|2915.8|2919.8|2915.3|2919.8|2915.8|2919.8|2915.3|0
1652171480000|2022-05-10 08:31:20|2920.3|2915.8|2920.3|2915.8|2920.3|2915.8|2920.3|2915.8|0
1652171490000|2022-05-10 08:31:30|2920.8||2920.8||2920.8||2920.8||0
1652171500000|2022-05-10 08:31:40|2921.3|2916.3|2922.3|2917.8|2922.3|2917.8|2921.3|2916.3|0
1652171510000|2022-05-10 08:31:50|2922.8||2922.8||2922.8||2922.8||0
1652171520000|2022-05-10 08:32:00|2922.3||2922.3||2922.3||2922.3||0
1652171530000|2022-05-10 08:32:10||2917.3||2917.8||2917.8||2917.3|0
1652171540000|2022-05-10 08:32:20|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|0
1652171550000|2022-05-10 08:32:30||2918.3||2918.3||2918.8||2917.8|0
1652171560000|2022-05-10 08:32:40|2923.3|2917.8|2923.3|2919.8|2923.3|2919.8|2923.3|2917.8|0
1652171570000|2022-05-10 08:32:50|2922.8||2922.8||2922.8||2922.8||0
1652171580000|2022-05-10 08:33:00||2918.8||2918.8||2918.8||2918.8|1
1652171590000|2022-05-10 08:33:10||2918.3||2918.8||2918.8||2918.3|0
1652171600000|2022-05-10 08:33:20|2923.3|2919.3|2924.3|2919.8|2924.3|2919.8|2923.3|2919.3|0
1652171610000|2022-05-10 08:33:30|2923.8|2919.3|2923.8|2919.8|2923.8|2919.8|2923.8|2919.3|0
1652171620000|2022-05-10 08:33:40|2924.3||2923.8||2924.3||2923.8||0
1652171630000|2022-05-10 08:33:50||2919.3||2918.8||2919.3||2918.8|0
1652171640000|2022-05-10 08:34:00||2918.3||2918.8||2918.8||2918.3|0
1652171650000|2022-05-10 08:34:10||2918.3||2917.8||2918.3||2917.8|0
1652171660000|2022-05-10 08:34:20|2923.3|2916.8|2921.8|2916.3|2923.3|2916.8|2921.8|2915.8|0
1652171670000|2022-05-10 08:34:30||2916.8||2916.8||2916.8||2916.3|0
1652171710000|2022-05-10 08:35:10||2917.3||2917.3||2917.3||2917.3|0
1652171720000|2022-05-10 08:35:20|2922.3|2917.8|2923.3|2918.8|2923.3|2918.8|2922.3|2917.8|0
1652171740000|2022-05-10 08:35:40|2923.8||2923.8||2923.8||2923.8||0
1652171750000|2022-05-10 08:35:50||2918.3||2918.3||2918.3||2918.3|0
1652171760000|2022-05-10 08:36:00||2918.8||2917.8||2918.8||2917.8|0
1652171780000|2022-05-10 08:36:20||2918.3||2918.3||2918.3||2918.3|0
1652171790000|2022-05-10 08:36:30||2917.8||2917.3||2917.8||2917.3|0
1652171800000|2022-05-10 08:36:40|2923.3|2916.8|2922.8|2916.8|2923.3|2916.8|2922.8|2916.8|0
1652171810000|2022-05-10 08:36:50||2917.3||2917.8||2917.8||2917.3|0
1652171820000|2022-05-10 08:37:00||2917.3||2917.3||2917.3||2917.3|0
1652171830000|2022-05-10 08:37:10||2917.8||2917.8||2917.8||2917.8|0
1652171860000|2022-05-10 08:37:40||2918.3||2918.3||2918.3||2918.3|0
1652171870000|2022-05-10 08:37:50||2917.8||2917.8||2917.8||2917.8|0
1652171890000|2022-05-10 08:38:10||2918.8||2918.8||2918.8||2918.8|0
1652171910000|2022-05-10 08:38:30|2923.3||2923.3||2923.3||2923.3||0
1652171920000|2022-05-10 08:38:40|2923.8|2919.3|2923.8|2919.3|2923.8|2919.3|2923.8|2919.3|0
1652171930000|2022-05-10 08:38:50||2918.8||2918.8||2918.8||2918.8|0
1652171950000|2022-05-10 08:39:10||2919.3||2918.8||2919.3||2918.8|0
1652171960000|2022-05-10 08:39:20||2918.3||2918.3||2918.8||2918.3|0
1652171970000|2022-05-10 08:39:30||2917.8||2918.3||2918.8||2917.8|0
1652171980000|2022-05-10 08:39:40||2918.8||2918.8||2918.8||2918.8|0
1652172010000|2022-05-10 08:40:10||2918.3||2918.3||2918.3||2918.3|0
1652172020000|2022-05-10 08:40:20|2922.8|2917.8|2922.8|2916.8|2922.8|2917.8|2922.8|2916.8|0
1652172030000|2022-05-10 08:40:30||2916.3||2916.3||2916.3||2916.3|0
1652172040000|2022-05-10 08:40:40|2922.3|2915.8|2920.8|2915.3|2922.3|2915.8|2920.8|2915.3|0
1652172050000|2022-05-10 08:40:50||2915.8||2914.8||2915.8||2914.8|0
1652172070000|2022-05-10 08:41:10|2920.3|2914.3|2919.8|2914.3|2920.3|2914.8|2919.8|2914.3|0
1652172080000|2022-05-10 08:41:20||2913.8||2913.8||2913.8||2913.3|0
1652172100000|2022-05-10 08:41:40||2913.3||2913.8||2913.8||2913.3|0
1652172140000|2022-05-10 08:42:20||2913.3||2913.3||2913.3||2913.3|0
1652172150000|2022-05-10 08:42:30|2919.3|2912.8|2918.8|2912.8|2919.3|2912.8|2918.8|2912.8|0
1652172160000|2022-05-10 08:42:40|2918.3||2917.8||2918.3||2917.8||0
1652172190000|2022-05-10 08:43:10||2912.3||2912.3||2912.3||2912.3|0
1652172200000|2022-05-10 08:43:20|2918.3|2911.8|2918.3|2911.8|2918.3|2911.8|2918.3|2911.8|0
1652172240000|2022-05-10 08:44:00||2911.3||2910.8||2911.3||2910.8|0
1652172260000|2022-05-10 08:44:20||2911.8||2911.8||2911.8||2911.8|0
1652172300000|2022-05-10 08:45:00|2922.3|2912.8|2918.8|2911.8|2922.3|2912.8|2918.8|2911.8|0
1652172310000|2022-05-10 08:45:10||2912.8||2911.8||2912.8||2911.8|0
1652172330000|2022-05-10 08:45:30||2910.8||2910.8||2911.8||2910.8|0
1652172350000|2022-05-10 08:45:50|2918.3|2909.8|2915.3|2909.8|2918.3|2909.8|2915.3|2909.8|0
1652172360000|2022-05-10 08:46:00||2910.3||2909.8||2910.3||2909.8|0
1652172370000|2022-05-10 08:46:10||2910.3||2910.8||2910.8||2910.3|0
1652172390000|2022-05-10 08:46:30|2916.3|2911.8|2916.3|2910.8|2916.3|2911.8|2916.3|2910.8|0
1652172460000|2022-05-10 08:47:40||2910.3||2910.3||2910.3||2910.3|0
1652172470000|2022-05-10 08:47:50||2910.8||2910.8||2910.8||2910.3|0
1652172480000|2022-05-10 08:48:00||2910.3||2910.8||2910.8||2910.3|0
1652172500000|2022-05-10 08:48:20||2910.3||2910.3||2910.8||2910.3|0
1652172510000|2022-05-10 08:48:30||2910.8||2910.3||2910.8||2910.3|0
1652172520000|2022-05-10 08:48:40|2915.8|2909.8|2914.3|2908.8|2915.8|2909.8|2914.3|2908.8|0
1652172530000|2022-05-10 08:48:50||2908.3||2908.8||2908.8||2907.8|0
1652172580000|2022-05-10 08:49:40||2909.3||2909.3||2909.3||2909.3|0
1652172600000|2022-05-10 08:50:00||2908.8||2908.8||2908.8||2908.8|0
1652172610000|2022-05-10 08:50:10||2908.3||2908.8||2908.8||2908.3|0
1652172620000|2022-05-10 08:50:20||2908.3||2908.8||2908.8||2908.3|0
1652172640000|2022-05-10 08:50:40||2909.3||2909.3||2909.3||2909.3|0
1652172650000|2022-05-10 08:50:50||2908.8||2908.8||2908.8||2908.8|0
1652172660000|2022-05-10 08:51:00||2908.3||2908.8||2908.8||2908.3|0
1652172690000|2022-05-10 08:51:30||2908.3||2908.3||2908.3||2908.3|0
1652172700000|2022-05-10 08:51:40||2907.8||2909.3||2909.3||2907.8|0
1652172710000|2022-05-10 08:51:50||2908.8||2908.8||2909.8||2908.8|0
1652172720000|2022-05-10 08:52:00||2909.3||2909.8||2909.8||2909.3|0
1652172730000|2022-05-10 08:52:10|2914.8|2910.3|2915.8|2911.8|2915.8|2911.8|2914.8|2910.3|0
1652172740000|2022-05-10 08:52:20|2915.3|2911.3|2915.3|2909.8|2915.3|2911.8|2915.3|2909.8|0
1652172780000|2022-05-10 08:53:00||2910.8||2910.8||2910.8||2910.3|0
1652172800000|2022-05-10 08:53:20||2910.3||2910.8||2910.8||2910.3|0
1652172840000|2022-05-10 08:54:00||2910.3||2909.8||2910.3||2909.8|0
1652172870000|2022-05-10 08:54:30||2910.8||2910.3||2910.8||2910.3|0
1652172880000|2022-05-10 08:54:40||2909.8||2909.8||2909.8||2909.8|0
1652172890000|2022-05-10 08:54:50||2909.3||2908.8||2909.3||2908.8|0
1652172900000|2022-05-10 08:55:00||2909.3||2909.8||2909.8||2909.3|0
1652172920000|2022-05-10 08:55:20||2910.3||2910.8||2910.8||2910.3|0
1652172950000|2022-05-10 08:55:50||2910.3||2910.3||2910.3||2910.3|0
1652172960000|2022-05-10 08:56:00||2909.8||2909.8||2909.8||2909.8|0
1652172980000|2022-05-10 08:56:20||2909.3||2909.3||2909.3||2909.3|0
1652172990000|2022-05-10 08:56:30|2914.8|2908.8|2914.3|2908.3|2914.8|2908.8|2914.3|2908.3|0
1652173000000|2022-05-10 08:56:40||2908.8||2908.3||2908.8||2908.3|0
1652173010000|2022-05-10 08:56:50|2913.8||2913.3||2913.8||2913.3||0
1652173020000|2022-05-10 08:57:00||2908.8||2908.8||2908.8||2908.8|0
1652173030000|2022-05-10 08:57:10|2913.8|2909.8|2913.8|2908.8|2913.8|2909.8|2913.8|2908.8|0
1652173040000|2022-05-10 08:57:20|2914.3|2909.3|2915.8|2908.8|2915.8|2909.8|2914.3|2908.8|0
1652173050000|2022-05-10 08:57:30|2915.3|2909.8|2915.3|2908.8|2915.3|2909.8|2915.3|2908.8|0
1652173060000|2022-05-10 08:57:40|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|2915.8|2909.8|0
1652173070000|2022-05-10 08:57:50|2916.3||2916.3||2916.3||2916.3||0
1652173080000|2022-05-10 08:58:00|2915.8||2916.3||2918.3||2915.8||0
1652173100000|2022-05-10 08:58:20||2910.8||2909.8||2910.8||2909.8|0
1652173120000|2022-05-10 08:58:40||2910.8||2909.8||2910.8||2909.8|0
1652173130000|2022-05-10 08:58:50|2916.8|2910.8|2917.3|2909.8|2917.3|2910.8|2916.8|2909.8|0
1652173140000|2022-05-10 08:59:00|2916.3||2916.3||2916.3||2916.3||0
1652173170000|2022-05-10 08:59:30|2916.8||2915.8||2919.8||2915.8||0
1652173180000|2022-05-10 08:59:40||2910.8||2910.8||2910.8||2909.8|0
1652173190000|2022-05-10 08:59:50|2916.3|2909.8|2917.3|2909.8|2917.3|2909.8|2916.3|2909.8|0
1652173200000|2022-05-10 09:00:00||2908.8||2907.8||2909.8||2907.8|0
1652173210000|2022-05-10 09:00:10|2916.8|2908.3|2917.3|2909.8|2917.3|2909.8|2916.8|2908.3|0
1652173230000|2022-05-10 09:00:30|2917.8|2910.3|2917.8|2908.8|2917.8|2910.3|2917.8|2907.8|0
1652173240000|2022-05-10 09:00:40||2909.3||2907.8||2909.8||2907.8|0
1652173250000|2022-05-10 09:00:50||2908.3||2909.8||2909.8||2908.3|0
1652173260000|2022-05-10 09:01:00|2917.3|2910.3|2916.8|2910.8|2917.3|2910.8|2916.8|2907.8|0
1652173270000|2022-05-10 09:01:10||2911.8||2911.3||2911.8||2911.3|0
1652173280000|2022-05-10 09:01:20||2911.8||2911.8||2911.8||2911.8|0
1652173290000|2022-05-10 09:01:30||2911.3||2910.8||2911.3||2910.8|0
1652173310000|2022-05-10 09:01:50|2916.3||2915.8||2916.3||2915.8||0
1652173350000|2022-05-10 09:02:30||2910.3||2910.3||2910.3||2910.3|0
1652173360000|2022-05-10 09:02:40||2910.8||2911.8||2911.8||2910.8|0
1652173390000|2022-05-10 09:03:10|2916.3|2912.8|2917.3|2912.8|2917.3|2912.8|2916.3|2911.8|0
1652173410000|2022-05-10 09:03:30|2916.8||2916.8||2916.8||2916.8||0
1652173420000|2022-05-10 09:03:40|2917.3|2912.3|2916.8|2912.8|2917.3|2912.8|2916.8|2912.3|0
1652173430000|2022-05-10 09:03:50||2912.3||2911.8||2912.3||2911.8|0
1652173460000|2022-05-10 09:04:20||2911.3||2911.8||2911.8||2910.8|0
1652173470000|2022-05-10 09:04:30||2912.8||2912.8||2912.8||2912.8|0
1652173500000|2022-05-10 09:05:00|2917.3||2917.3||2917.3||2917.3||0
1652173510000|2022-05-10 09:05:10|2917.8|2913.8|2917.8|2913.8|2917.8|2913.8|2917.8|2912.8|0
1652173520000|2022-05-10 09:05:20||2912.8||2913.8||2913.8||2912.8|0
1652173530000|2022-05-10 09:05:30|2918.3||2918.3||2918.3||2918.3||0
1652173540000|2022-05-10 09:05:40|2917.8||2917.8||2917.8||2917.8||0
1652173550000|2022-05-10 09:05:50|2918.3||2918.3||2918.3||2918.3||0
1652173560000|2022-05-10 09:06:00|2918.8|2914.8|2918.8|2914.8|2918.8|2914.8|2918.8|2914.8|0
1652173570000|2022-05-10 09:06:10|2919.3||2919.3||2919.3||2919.3||0
1652173580000|2022-05-10 09:06:20|2919.8|2915.8|2919.8|2915.8|2919.8|2915.8|2919.8|2914.8|0
1652173600000|2022-05-10 09:06:40|2920.3||2919.8||2920.3||2919.8||0
1652173610000|2022-05-10 09:06:50||2915.3||2914.8||2915.3||2914.8|0
1652173630000|2022-05-10 09:07:10||2915.8||2915.8||2915.8||2915.8|0
1652173650000|2022-05-10 09:07:30|2920.3|2916.8|2920.8|2916.8|2920.8|2916.8|2920.3|2916.8|0
1652173660000|2022-05-10 09:07:40|2921.3|2917.8|2922.3|2917.8|2922.3|2917.8|2921.3|2917.8|0
1652173670000|2022-05-10 09:07:50|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|0
1652173680000|2022-05-10 09:08:00|2922.3|2918.3|2922.3|2917.8|2922.3|2918.3|2922.3|2917.8|0
1652173690000|2022-05-10 09:08:10|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|2922.8|2917.8|0
1652173700000|2022-05-10 09:08:20|2922.3|2917.8|2922.3|2917.8|2922.3|2917.8|2922.3|2917.8|0
1652173710000|2022-05-10 09:08:30||2918.8||2918.8||2918.8||2918.8|0
1652173720000|2022-05-10 09:08:40|2922.8||2922.8||2922.8||2922.8||0
1652173740000|2022-05-10 09:09:00|2922.3|2917.8|2922.3|2918.8|2922.3|2918.8|2922.3|2917.8|0
1652173750000|2022-05-10 09:09:10|2922.8||2922.8||2922.8||2922.8||0
1652173760000|2022-05-10 09:09:20|2923.3||2923.3||2923.3||2923.3||0
1652173770000|2022-05-10 09:09:30|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|2923.8|2918.8|0
1652173790000|2022-05-10 09:09:50|2924.3|2920.8|2924.3|2920.8|2924.3|2920.8|2924.3|2920.8|0
1652173800000|2022-05-10 09:10:00|2924.8|2919.8|2924.3|2919.8|2924.8|2919.8|2924.3|2919.8|0
1652173810000|2022-05-10 09:10:10|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|0
1652173830000|2022-05-10 09:10:30||2919.8||2920.8||2920.8||2919.8|0
1652173850000|2022-05-10 09:10:50||2919.8||2920.8||2920.8||2919.8|0
1652173900000|2022-05-10 09:11:40|2925.3||2925.3||2925.3||2925.3||0
1652173930000|2022-05-10 09:12:10|2924.8|2919.8|2924.8|2919.8|2924.8|2919.8|2924.8|2919.8|0
1652173990000|2022-05-10 09:13:10||2920.8||2920.8||2920.8||2920.8|0
1652174000000|2022-05-10 09:13:20||2920.3||2920.8||2920.8||2920.3|0
1652174010000|2022-05-10 09:13:30|2925.3||2925.3||2925.3||2925.3||0
1652174030000|2022-05-10 09:13:50||2921.8||2920.8||2921.8||2920.8|0
1652174040000|2022-05-10 09:14:00|2925.8|2921.8|2925.3|2920.8|2925.8|2921.8|2925.3|2920.8|0
1652174050000|2022-05-10 09:14:10|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|0
1652174060000|2022-05-10 09:14:20|2926.3|2922.8|2926.8|2922.8|2926.8|2922.8|2926.3|2922.8|0
1652174070000|2022-05-10 09:14:30|2927.3||2927.3||2927.3||2927.3||0
1652174100000|2022-05-10 09:15:00|2927.8|2923.8|2928.3|2923.8|2928.3|2923.8|2927.8|2923.8|0
1652174120000|2022-05-10 09:15:20|2927.8||2927.8||2927.8||2927.8||0
1652174170000|2022-05-10 09:16:10||2922.8||2922.8||2922.8||2922.8|0
1652174190000|2022-05-10 09:16:30|2927.3|2921.8|2926.8|2921.8|2927.3|2921.8|2926.8|2921.8|0
1652174210000|2022-05-10 09:16:50||2921.3||2921.8||2921.8||2921.3|0
1652174230000|2022-05-10 09:17:10||2922.8||2921.8||2922.8||2921.8|0
1652174260000|2022-05-10 09:17:40||2922.8||2922.8||2922.8||2921.8|0
1652174280000|2022-05-10 09:18:00||2921.8||2921.8||2922.8||2921.8|0
1652174310000|2022-05-10 09:18:30||2921.3||2920.8||2921.3||2920.8|0
1652174330000|2022-05-10 09:18:50|2926.3||2925.8||2926.3||2925.8||0
1652174340000|2022-05-10 09:19:00||2920.3||2920.3||2920.3||2920.3|0
1652174350000|2022-05-10 09:19:10||2920.8||2919.8||2920.8||2919.8|0
1652174370000|2022-05-10 09:19:30||2920.8||2920.3||2920.8||2919.8|0
1652174380000|2022-05-10 09:19:40||2919.8||2919.8||2919.8||2919.8|0
1652174410000|2022-05-10 09:20:10|2925.3||2924.3||2925.3||2924.3||0
1652174420000|2022-05-10 09:20:20||2919.3||2918.8||2919.3||2918.8|0
1652174430000|2022-05-10 09:20:30||2918.3||2918.8||2918.8||2917.8|0
1652174480000|2022-05-10 09:21:20||2919.8||2919.8||2919.8||2918.8|0
1652174490000|2022-05-10 09:21:30||2919.3||2918.8||2919.3||2918.8|0
1652174500000|2022-05-10 09:21:40||2919.8||2919.8||2919.8||2918.8|0
1652174510000|2022-05-10 09:21:50|2924.8|2920.8|2925.8|2921.8|2925.8|2921.8|2924.8|2920.8|0
1652174520000|2022-05-10 09:22:00||2920.8||2921.8||2921.8||2920.8|0
1652174530000|2022-05-10 09:22:10||2921.3||2920.8||2921.3||2920.8|0
1652174540000|2022-05-10 09:22:20||2921.8||2921.8||2921.8||2921.8|0
1652174560000|2022-05-10 09:22:40|2926.3|2922.8|2926.8|2922.8|2926.8|2922.8|2926.3|2921.8|0
1652174590000|2022-05-10 09:23:10|2927.3||2926.8||2927.3||2926.8||0
1652174600000|2022-05-10 09:23:20||2921.8||2921.8||2921.8||2921.8|0
1652174610000|2022-05-10 09:23:30||2922.8||2922.8||2922.8||2922.8|0
1652174620000|2022-05-10 09:23:40|2927.3|2923.8|2927.8|2923.8|2927.8|2923.8|2927.3|2923.8|0
1652174630000|2022-05-10 09:23:50|2928.3|2924.8|2928.3|2924.8|2928.3|2924.8|2928.3|2924.8|0
1652174640000|2022-05-10 09:24:00|2927.8|2923.8|2928.3|2923.8|2928.3|2923.8|2927.8|2923.8|0
1652174650000|2022-05-10 09:24:10|2927.8||2927.8||2927.8||2927.8||0
1652174660000|2022-05-10 09:24:20||2922.8||2921.8||2922.8||2921.8|0
1652174670000|2022-05-10 09:24:30||2922.8||2921.8||2922.8||2921.8|0
1652174710000|2022-05-10 09:25:10|2927.3|2921.3|2926.8|2920.8|2927.3|2921.3|2926.8|2920.8|0
1652174730000|2022-05-10 09:25:30||2921.8||2921.8||2921.8||2920.8|0
1652174740000|2022-05-10 09:25:40||2922.8||2921.8||2922.8||2921.8|0
1652174770000|2022-05-10 09:26:10|2929.8|2920.8|2929.8|2920.8|2929.8|2920.8|2929.8|2920.8|0
1652174790000|2022-05-10 09:26:30||2919.8||2919.8||2919.8||2919.8|0
1652174820000|2022-05-10 09:27:00|2928.3|2918.8|2928.3|2918.8|2928.3|2918.8|2928.3|2918.8|0
1652174840000|2022-05-10 09:27:20||2919.3||2918.8||2919.8||2917.8|0
1652174850000|2022-05-10 09:27:30||2919.3||2919.8||2919.8||2917.8|0
1652174870000|2022-05-10 09:27:50||2918.8||2918.8||2918.8||2918.8|0
1652174920000|2022-05-10 09:28:40|2927.3|2919.8|2925.8|2920.8|2927.3|2920.8|2925.8|2917.8|0
1652174930000|2022-05-10 09:28:50|2926.3|2921.8|2926.3|2921.8|2926.3|2921.8|2926.3|2921.8|0
1652174940000|2022-05-10 09:29:00|2925.8|2921.3|2925.8|2921.3|2925.8|2921.8|2925.8|2921.3|0
1652174950000|2022-05-10 09:29:10||2921.8||2921.3||2921.8||2921.3|0
1652174960000|2022-05-10 09:29:20||2920.8||2920.8||2920.8||2920.8|0
1652174970000|2022-05-10 09:29:30|2926.3|2919.8|2926.3|2919.8|2926.8|2919.8|2926.3|2919.8|0
1652174980000|2022-05-10 09:29:40||2919.3||2919.3||2919.3||2919.3|0
1652174990000|2022-05-10 09:29:50||2919.8||2919.8||2919.8||2919.8|0
1652175000000|2022-05-10 09:30:00|2925.8||2926.3||2926.8||2925.3||0
1652175010000|2022-05-10 09:30:10|2925.8||2925.8||2925.8||2925.8||0
1652175020000|2022-05-10 09:30:20|2926.3|2920.8|2926.3|2920.8|2926.3|2920.8|2926.3|2920.8|0
1652175030000|2022-05-10 09:30:30|2926.8||2926.8||2926.8||2926.8||0
1652175040000|2022-05-10 09:30:40|2926.3|2919.8|2926.3|2920.8|2926.3|2920.8|2926.3|2919.8|0
1652175050000|2022-05-10 09:30:50|2926.8||2926.8||2926.8||2926.8||0
1652175060000|2022-05-10 09:31:00|2927.3||2926.3||2927.3||2926.3||0
1652175070000|2022-05-10 09:31:10|2926.8|2919.8|2925.8|2919.8|2926.8|2919.8|2925.8|2919.8|0
1652175090000|2022-05-10 09:31:30|2926.3||2926.3||2926.3||2926.3||0
1652175100000|2022-05-10 09:31:40|2926.8||2926.8||2926.8||2926.8||0
1652175110000|2022-05-10 09:31:50|2926.3|2920.8|2925.3|2920.8|2926.3|2920.8|2925.3|2920.8|0
1652175120000|2022-05-10 09:32:00||2920.3||2919.8||2920.3||2919.8|0
1652175180000|2022-05-10 09:33:00||2920.8||2920.8||2920.8||2919.8|0
1652175190000|2022-05-10 09:33:10|2925.8|2921.8|2925.3|2920.8|2925.8|2921.8|2925.3|2920.8|0
1652175200000|2022-05-10 09:33:20||2921.8||2920.8||2921.8||2920.8|0
1652175220000|2022-05-10 09:33:40|2924.8|2920.3|2923.8|2920.8|2924.8|2920.8|2923.8|2920.3|0
1652175230000|2022-05-10 09:33:50|2924.8||2924.8||2924.8||2924.8||1
1652175270000|2022-05-10 09:34:30||2920.3||2919.8||2920.3||2919.8|0
1652175300000|2022-05-10 09:35:00||2919.3||2919.3||2919.3||2919.3|0
1652175310000|2022-05-10 09:35:10||2919.8||2919.8||2919.8||2919.3|0
1652175330000|2022-05-10 09:35:30||2919.3||2918.8||2919.3||2918.8|0
1652175340000|2022-05-10 09:35:40|2924.3|2917.8|2923.8|2917.8|2924.3|2917.8|2923.8|2917.8|0
1652175350000|2022-05-10 09:35:50|2923.3||2922.8||2923.3||2922.8||0
1652175430000|2022-05-10 09:37:10||2918.8||2918.8||2918.8||2918.8|0
1652175440000|2022-05-10 09:37:20||2918.3||2918.8||2918.8||2917.8|0
1652175450000|2022-05-10 09:37:30|2923.3||2923.3||2923.3||2923.3||0
1652175460000|2022-05-10 09:37:40|2923.8|2919.8|2923.8|2918.8|2923.8|2919.8|2923.8|2918.8|0
1652175470000|2022-05-10 09:37:50||2919.8||2919.8||2919.8||2919.8|0
1652175480000|2022-05-10 09:38:00|2924.3||2924.3||2924.3||2924.3||0
1652175490000|2022-05-10 09:38:10|2923.8||2923.8||2923.8||2923.8||0
1652175510000|2022-05-10 09:38:30|2924.3||2924.3||2924.3||2924.3||0
1652175520000|2022-05-10 09:38:40|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|0
1652175530000|2022-05-10 09:38:50|2925.3|2921.8|2925.8|2921.8|2925.8|2921.8|2925.3|2921.8|0
1652175540000|2022-05-10 09:39:00|2926.3||2926.3||2926.3||2926.3||0
1652175550000|2022-05-10 09:39:10|2926.8|2922.8|2926.8|2922.8|2926.8|2922.8|2926.8|2922.8|0
1652175560000|2022-05-10 09:39:20|2926.3|2922.3|2926.3|2921.8|2926.3|2922.3|2926.3|2921.8|0
1652175580000|2022-05-10 09:39:40|2926.8|2922.8|2927.3|2922.8|2927.3|2922.8|2926.8|2922.8|0
1652175600000|2022-05-10 09:40:00|2927.8|2923.8|2927.8|2923.8|2928.3|2923.8|2927.8|2923.8|0
1652175610000|2022-05-10 09:40:10||2923.3||2922.8||2923.3||2922.8|0
1652175640000|2022-05-10 09:40:40||2922.3||2922.3||2922.8||2922.3|0
1652175650000|2022-05-10 09:40:50|2927.3|2921.8|2926.8|2921.8|2927.3|2921.8|2926.8|2921.8|0
1652175660000|2022-05-10 09:41:00||2922.8||2922.8||2922.8||2922.8|0
1652175690000|2022-05-10 09:41:30|2927.3||2927.3||2927.3||2927.3||0
1652175700000|2022-05-10 09:41:40|2927.8||2927.8||2927.8||2927.8||0
1652175710000|2022-05-10 09:41:50|2928.3|2923.8|2929.3|2924.8|2929.3|2924.8|2928.3|2923.8|0
1652175720000|2022-05-10 09:42:00|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|0
1652175730000|2022-05-10 09:42:10|2929.3|2924.8|2929.3|2924.8|2929.3|2924.8|2929.3|2924.8|0
1652175780000|2022-05-10 09:43:00||2924.3||2924.3||2924.3||2924.3|0
1652175790000|2022-05-10 09:43:10||2924.8||2924.3||2924.8||2924.3|0
1652175800000|2022-05-10 09:43:20||2923.8||2923.8||2923.8||2923.8|0
1652175810000|2022-05-10 09:43:30||2923.3||2923.8||2923.8||2923.3|0
1652175820000|2022-05-10 09:43:40|2928.8|2923.3|2928.3|2922.3|2928.8|2923.3|2928.3|2922.3|0
1652175830000|2022-05-10 09:43:50|2927.8|2921.8|2927.3|2922.8|2927.8|2922.8|2927.3|2921.8|0
1652175840000|2022-05-10 09:44:00||2922.3||2922.8||2922.8||2922.3|0
1652175850000|2022-05-10 09:44:10||2922.3||2922.3||2922.3||2922.3|0
1652175860000|2022-05-10 09:44:20||2921.8||2921.8||2921.8||2921.8|0
1652175910000|2022-05-10 09:45:10|2926.8|2921.3|2926.3|2920.8|2926.8|2921.3|2926.3|2920.8|0
1652175920000|2022-05-10 09:45:20||2920.3||2920.8||2920.8||2920.3|0
1652175930000|2022-05-10 09:45:30|2925.8|2920.3|2925.3|2919.8|2925.8|2920.8|2925.3|2919.8|0
1652175960000|2022-05-10 09:46:00||2919.3||2919.8||2919.8||2919.3|0
1652175970000|2022-05-10 09:46:10|2924.8||2924.8||2924.8||2924.8||0
1652175980000|2022-05-10 09:46:20|2924.3|2918.8|2924.3|2918.8|2924.3|2918.8|2924.3|2918.8|0
1652176000000|2022-05-10 09:46:40||2919.8||2918.8||2919.8||2918.8|0
1652176040000|2022-05-10 09:47:20||2919.8||2919.8||2919.8||2919.8|0
1652176050000|2022-05-10 09:47:30||2918.8||2918.8||2918.8||2918.8|0
1652176080000|2022-05-10 09:48:00||2919.8||2919.8||2919.8||2919.8|0
1652176090000|2022-05-10 09:48:10||2919.3||2919.3||2919.8||2919.3|0
1652176100000|2022-05-10 09:48:20||2918.8||2918.8||2918.8||2918.8|0
1652176110000|2022-05-10 09:48:30|2923.8||2923.3||2923.8||2923.3||0
1652176130000|2022-05-10 09:48:50||2918.3||2917.3||2918.3||2917.3|0
1652176140000|2022-05-10 09:49:00|2922.8|2916.8|2922.3|2917.8|2922.8|2917.8|2922.3|2916.8|0
1652176210000|2022-05-10 09:50:10|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|2922.8|2917.8|0
1652176220000|2022-05-10 09:50:20|2923.3||2923.3||2923.8||2923.3||0
1652176250000|2022-05-10 09:50:50|2923.8||2923.3||2923.8||2923.3||0
1652176260000|2022-05-10 09:51:00|2923.8||2923.3||2923.8||2923.3||0
1652176300000|2022-05-10 09:51:40||2918.3||2917.8||2918.3||2917.8|0
1652176350000|2022-05-10 09:52:30||2917.3||2917.8||2917.8||2917.3|0
1652176360000|2022-05-10 09:52:40||2917.3||2916.8||2917.3||2916.8|0
1652176370000|2022-05-10 09:52:50||2916.3||2915.8||2916.8||2915.8|0
1652176380000|2022-05-10 09:53:00||2916.8||2916.8||2916.8||2916.8|0
1652176390000|2022-05-10 09:53:10||2916.3||2916.3||2916.3||2916.3|0
1652176400000|2022-05-10 09:53:20||2916.8||2916.3||2916.8||2916.3|0
1652176410000|2022-05-10 09:53:30||2916.8||2916.8||2916.8||2916.3|0
1652176420000|2022-05-10 09:53:40||2916.3||2916.8||2916.8||2916.3|0
1652176460000|2022-05-10 09:54:20||2916.3||2916.8||2916.8||2915.8|0
1652176470000|2022-05-10 09:54:30||2916.3||2915.8||2916.3||2915.8|0
1652176490000|2022-05-10 09:54:50||2915.3||2914.8||2915.3||2914.8|0
1652176510000|2022-05-10 09:55:10||2915.8||2915.8||2915.8||2915.8|0
1652176520000|2022-05-10 09:55:20||2915.3||2915.8||2915.8||2915.3|0
1652176530000|2022-05-10 09:55:30||2915.3||2914.8||2915.3||2914.8|0
1652176540000|2022-05-10 09:55:40||2915.8||2914.8||2915.8||2914.8|0
1652176570000|2022-05-10 09:56:10|2921.8|2914.3|2919.3|2913.8|2921.8|2914.3|2919.3|2913.8|0
1652176580000|2022-05-10 09:56:20||2913.3||2912.8||2913.8||2912.8|0
1652176590000|2022-05-10 09:56:30||2913.8||2912.8||2913.8||2912.8|0
1652176600000|2022-05-10 09:56:40||2912.3||2912.8||2912.8||2912.3|0
1652176620000|2022-05-10 09:57:00||2913.8||2913.8||2913.8||2912.8|0
1652176630000|2022-05-10 09:57:10||2913.3||2912.8||2913.3||2912.8|0
1652176670000|2022-05-10 09:57:50|2918.8||2918.3||2918.8||2918.3||0
1652176680000|2022-05-10 09:58:00||2913.8||2913.8||2913.8||2913.8|0
1652176700000|2022-05-10 09:58:20||2914.8||2914.8||2914.8||2913.8|0
1652176710000|2022-05-10 09:58:30|2918.8||2918.8||2918.8||2918.8||0
1652176720000|2022-05-10 09:58:40||2913.8||2914.8||2914.8||2913.8|0
1652176730000|2022-05-10 09:58:50|2918.3|2913.8|2918.3|2913.8|2918.3|2914.8|2918.3|2913.8|0
1652176740000|2022-05-10 09:59:00||2914.8||2914.8||2914.8||2914.8|0
1652176750000|2022-05-10 09:59:10|2918.8|2913.8|2918.8|2914.8|2918.8|2914.8|2918.8|2913.8|0
1652176760000|2022-05-10 09:59:20|2918.3|2913.8|2918.3|2913.8|2918.3|2913.8|2918.3|2913.8|0
1652176800000|2022-05-10 10:00:00|2918.8|2914.8|2918.8|2914.8|2918.8|2914.8|2918.8|2914.8|0
1652176810000|2022-05-10 10:00:10|2919.3|2915.8|2919.8|2915.8|2919.8|2915.8|2919.3|2915.8|0
1652176820000|2022-05-10 10:00:20|2919.3|2914.8|2919.8|2915.8|2919.8|2915.8|2919.3|2914.8|0
1652176830000|2022-05-10 10:00:30|2919.3|2914.8|2919.3|2914.8|2919.3|2914.8|2919.3|2914.8|0
1652176840000|2022-05-10 10:00:40||2914.3||2914.8||2914.8||2914.3|0
1652176870000|2022-05-10 10:01:10||2915.8||2914.8||2915.8||2914.8|0
1652176880000|2022-05-10 10:01:20||2914.3||2913.8||2914.8||2913.8|0
1652176890000|2022-05-10 10:01:30||2914.8||2913.8||2914.8||2913.8|0
1652176910000|2022-05-10 10:01:50|2918.8||2918.3||2918.8||2918.3||0
1652176940000|2022-05-10 10:02:20||2913.3||2912.8||2913.3||2912.8|0
1652176960000|2022-05-10 10:02:40|2917.3|2911.8|2917.3|2911.8|2917.3|2911.8|2917.3|2911.8|0
1652176970000|2022-05-10 10:02:50||2912.8||2912.8||2912.8||2911.8|0
1652176980000|2022-05-10 10:03:00||2913.8||2913.8||2913.8||2913.8|0
1652176990000|2022-05-10 10:03:10||2912.8||2912.8||2912.8||2912.8|0
1652177040000|2022-05-10 10:04:00||2912.3||2911.8||2912.3||2911.8|0
1652177080000|2022-05-10 10:04:40||2912.8||2911.8||2912.8||2911.8|0
1652177090000|2022-05-10 10:04:50||2912.8||2912.8||2912.8||2912.8|0
1652177100000|2022-05-10 10:05:00|2917.8|2913.8|2917.8|2913.8|2917.8|2913.8|2917.8|2912.8|0
1652177110000|2022-05-10 10:05:10|2917.3|2912.8|2917.3|2912.8|2917.3|2912.8|2917.3|2912.8|0
1652177120000|2022-05-10 10:05:20||2913.8||2913.8||2913.8||2913.8|0
1652177130000|2022-05-10 10:05:30|2917.8||2918.3||2918.3||2917.8||0
1652177140000|2022-05-10 10:05:40|2918.8|2914.8|2919.8|2915.8|2919.8|2915.8|2918.8|2914.8|0
1652177150000|2022-05-10 10:05:50|2920.3||2920.3||2920.3||2920.3||0
1652177160000|2022-05-10 10:06:00|2920.8|2916.8|2920.8|2916.8|2920.8|2916.8|2920.3|2915.8|0
1652177170000|2022-05-10 10:06:10|2921.3||2921.3||2921.3||2921.3||0
1652177180000|2022-05-10 10:06:20|2921.8|2917.8|2921.3|2917.8|2921.8|2917.8|2921.3|2917.8|0
1652177190000|2022-05-10 10:06:30||2916.8||2916.8||2916.8||2916.8|0
1652177210000|2022-05-10 10:06:50||2917.8||2916.8||2917.8||2916.8|0
1652177220000|2022-05-10 10:07:00|2921.8|2917.8|2921.8|2917.8|2921.8|2917.8|2921.8|2916.8|0
1652177230000|2022-05-10 10:07:10|2921.3|2916.8|2921.3|2916.8|2921.3|2917.8|2921.3|2916.8|0
1652177250000|2022-05-10 10:07:30||2916.3||2916.8||2916.8||2915.8|0
1652177290000|2022-05-10 10:08:10|2921.8|2917.8|2921.8|2917.8|2921.8|2917.8|2921.8|2917.8|0
1652177300000|2022-05-10 10:08:20|2922.3|2916.8|2921.8|2916.8|2922.3|2917.8|2921.8|2916.8|0
1652177310000|2022-05-10 10:08:30||2917.8||2917.8||2917.8||2917.8|0
1652177320000|2022-05-10 10:08:40||2916.8||2916.8||2916.8||2916.8|0
1652177330000|2022-05-10 10:08:50||2917.8||2917.8||2917.8||2917.8|0
1652177340000|2022-05-10 10:09:00||2916.8||2916.8||2917.8||2916.8|0
1652177350000|2022-05-10 10:09:10||2917.8||2916.8||2917.8||2916.8|0
1652177360000|2022-05-10 10:09:20||2917.8||2916.8||2917.8||2916.8|0
1652177390000|2022-05-10 10:09:50|2920.8|2915.8|2920.8|2915.8|2920.8|2915.8|2920.8|2915.8|0
1652177400000|2022-05-10 10:10:00||2916.8||2916.8||2916.8||2915.8|0
1652177410000|2022-05-10 10:10:10||2915.8||2915.8||2915.8||2915.8|0
1652177420000|2022-05-10 10:10:20||2916.8||2916.8||2916.8||2916.8|0
1652177430000|2022-05-10 10:10:30|2921.3||2921.3||2921.3||2921.3||0
1652177440000|2022-05-10 10:10:40|2920.8||2920.8||2920.8||2920.8||0
1652177460000|2022-05-10 10:11:00|2921.3|2917.8|2921.8|2917.8|2921.8|2917.8|2921.3|2917.8|0
1652177470000|2022-05-10 10:11:10||2917.3||2916.8||2917.3||2916.8|0
1652177520000|2022-05-10 10:12:00||2917.8||2917.8||2917.8||2917.8|0
1652177550000|2022-05-10 10:12:30||2917.3||2917.8||2917.8||2916.8|0
1652177570000|2022-05-10 10:12:50|2922.3||2922.3||2922.3||2921.8||0
1652177580000|2022-05-10 10:13:00|2921.8||2922.3||2922.3||2921.8||0
1652177590000|2022-05-10 10:13:10||2918.8||2917.8||2918.8||2917.8|0
1652177600000|2022-05-10 10:13:20|2921.8||2921.8||2921.8||2921.8||0
1652177630000|2022-05-10 10:13:50||2916.8||2917.8||2917.8||2916.8|0
1652177640000|2022-05-10 10:14:00||2916.8||2917.8||2917.8||2916.8|0
1652177650000|2022-05-10 10:14:10|2922.3||2922.3||2922.3||2922.3||0
1652177660000|2022-05-10 10:14:20|2921.8||2921.8||2921.8||2921.8||0
1652177690000|2022-05-10 10:14:50|2922.3||2922.3||2922.3||2922.3||0
1652177700000|2022-05-10 10:15:00|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|0
1652177710000|2022-05-10 10:15:10|2923.3|2919.8|2923.3|2918.8|2923.3|2919.8|2923.3|2918.8|0
1652177740000|2022-05-10 10:15:40||2919.8||2919.8||2919.8||2919.8|0
1652177750000|2022-05-10 10:15:50||2918.8||2918.8||2918.8||2918.8|0
1652177760000|2022-05-10 10:16:00||2917.8||2917.8||2917.8||2917.8|0
1652177780000|2022-05-10 10:16:20|2922.8|2916.8|2922.3|2916.8|2922.8|2916.8|2922.3|2916.8|0
1652177790000|2022-05-10 10:16:30|2921.8|2916.3|2921.3|2915.8|2921.8|2916.3|2921.3|2915.8|0
1652177800000|2022-05-10 10:16:40|2920.8||2920.3||2920.8||2920.3||0
1652177810000|2022-05-10 10:16:50||2915.3||2915.8||2915.8||2914.8|0
1652177850000|2022-05-10 10:17:30||2915.3||2915.8||2915.8||2915.3|0
1652177880000|2022-05-10 10:18:00||2915.3||2915.8||2915.8||2915.3|0
1652177890000|2022-05-10 10:18:10||2914.8||2915.8||2915.8||2914.8|0
1652177900000|2022-05-10 10:18:20||2916.8||2915.8||2916.8||2915.8|0
1652177930000|2022-05-10 10:18:50||2916.8||2916.8||2916.8||2915.8|0
1652177940000|2022-05-10 10:19:00||2915.8||2916.8||2916.8||2915.8|0
1652177950000|2022-05-10 10:19:10|2920.8|2917.8|2921.3|2917.8|2921.3|2917.8|2920.8|2917.8|0
1652177970000|2022-05-10 10:19:30|2921.8|2916.8|2921.8|2917.8|2921.8|2917.8|2921.8|2916.8|0
1652178000000|2022-05-10 10:20:00|2922.3|2918.8|2922.8|2918.8|2922.8|2918.8|2922.3|2918.8|0
1652178010000|2022-05-10 10:20:10|2922.3|2917.8|2922.3|2917.8|2922.3|2917.8|2922.3|2917.8|0
1652178020000|2022-05-10 10:20:20|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|0
1652178030000|2022-05-10 10:20:30|2923.3|2919.8|2923.3|2919.8|2923.3|2919.8|2923.3|2919.8|0
1652178040000|2022-05-10 10:20:40|2923.8||2923.3||2923.8||2923.3||0
1652178050000|2022-05-10 10:20:50|2923.8|2919.3|2923.3|2918.8|2923.8|2919.8|2923.3|2918.8|0
1652178060000|2022-05-10 10:21:00||2919.8||2918.8||2919.8||2918.8|0
1652178080000|2022-05-10 10:21:20|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|0
1652178090000|2022-05-10 10:21:30||2918.8||2919.8||2919.8||2918.8|0
1652178100000|2022-05-10 10:21:40|2923.3|2918.8|2923.3|2918.8|2923.3|2918.8|2923.3|2918.8|0
1652178110000|2022-05-10 10:21:50||2919.8||2919.8||2919.8||2919.8|0
1652178120000|2022-05-10 10:22:00||2918.8||2918.8||2919.8||2918.8|0
1652178130000|2022-05-10 10:22:10||2919.8||2918.8||2919.8||2918.8|0
1652178140000|2022-05-10 10:22:20||2919.8||2919.8||2919.8||2919.8|0
1652178150000|2022-05-10 10:22:30|2923.8|2918.8|2924.3|2919.8|2924.3|2919.8|2923.8|2918.8|0
1652178190000|2022-05-10 10:23:10||2919.3||2919.3||2919.8||2919.3|0
1652178200000|2022-05-10 10:23:20||2918.8||2918.3||2918.8||2918.3|0
1652178210000|2022-05-10 10:23:30|2923.3|2917.8|2923.3|2918.8|2923.3|2918.8|2923.3|2917.8|0
1652178230000|2022-05-10 10:23:50||2919.8||2918.8||2919.8||2918.8|0
1652178270000|2022-05-10 10:24:30|2923.8|2919.8|2923.8|2918.8|2923.8|2919.8|2923.8|2918.8|0
1652178280000|2022-05-10 10:24:40|2923.3|2919.8|2923.3|2918.8|2923.3|2919.8|2923.3|2918.8|0
1652178290000|2022-05-10 10:24:50|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|0
1652178300000|2022-05-10 10:25:00|2923.3|2918.8|2923.3|2919.8|2923.3|2919.8|2923.3|2918.8|0
1652178310000|2022-05-10 10:25:10|2923.8|2918.8|2923.8|2919.8|2923.8|2919.8|2923.8|2918.8|0
1652178330000|2022-05-10 10:25:30|2923.3|2918.8|2923.3|2918.8|2923.3|2918.8|2923.3|2918.8|0
1652178350000|2022-05-10 10:25:50||2918.3||2918.8||2918.8||2917.8|0
1652178360000|2022-05-10 10:26:00||2917.8||2917.8||2917.8||2917.8|0
1652178370000|2022-05-10 10:26:10||2918.8||2918.8||2918.8||2918.8|0
1652178420000|2022-05-10 10:27:00|2923.8|2919.8|2923.3|2918.8|2923.8|2919.8|2923.3|2918.8|0
1652178430000|2022-05-10 10:27:10||2919.8||2918.8||2919.8||2918.8|0
1652178460000|2022-05-10 10:27:40|2923.8||2923.3||2923.8||2923.3||0
1652178480000|2022-05-10 10:28:00||2918.3||2918.3||2918.3||2918.3|0
1652178490000|2022-05-10 10:28:10||2917.8||2918.8||2918.8||2917.8|0
1652178520000|2022-05-10 10:28:40|2923.8||2923.8||2923.8||2923.8||0
1652178530000|2022-05-10 10:28:50|2924.3|2919.8|2924.8|2920.8|2924.8|2920.8|2924.3|2919.8|0
1652178550000|2022-05-10 10:29:10|2924.3|2920.3|2924.8|2920.8|2924.8|2920.8|2924.3|2920.3|0
1652178560000|2022-05-10 10:29:20|2924.3|2920.3|2924.3|2919.8|2924.3|2920.3|2924.3|2919.8|0
1652178620000|2022-05-10 10:30:20|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|0
1652178640000|2022-05-10 10:30:40||2920.3||2919.8||2920.8||2919.8|0
1652178660000|2022-05-10 10:31:00|2924.3||2924.3||2924.3||2924.3||0
1652178700000|2022-05-10 10:31:40|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|0
1652178730000|2022-05-10 10:32:10|2925.3||2925.3||2925.3||2925.3||0
1652178760000|2022-05-10 10:32:40|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|2925.8|2920.8|0
1652178780000|2022-05-10 10:33:00|2925.3|2921.3|2925.3|2920.8|2925.3|2921.3|2925.3|2920.8|0
1652178800000|2022-05-10 10:33:20|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|2925.8|2920.8|0
1652178820000|2022-05-10 10:33:40|2925.3|2921.3|2925.3|2920.8|2925.3|2921.3|2925.3|2920.8|0
1652178840000|2022-05-10 10:34:00|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|0
1652178860000|2022-05-10 10:34:20|2926.3|2922.8|2926.8|2922.8|2926.8|2922.8|2926.3|2922.8|0
1652178870000|2022-05-10 10:34:30|2927.3||2927.3||2927.3||2927.3||0
1652179020000|2022-05-10 10:37:00||2922.3||2921.8||2922.3||2921.3|0
1652179030000|2022-05-10 10:37:10||2921.3||2920.8||2921.8||2920.8|0
1652179040000|2022-05-10 10:37:20|2926.8||2926.3||2926.8||2926.3||0
1652179070000|2022-05-10 10:37:50||2920.3||2920.3||2920.3||2920.3|0
1652179080000|2022-05-10 10:38:00|2925.8|2919.8|2924.8|2919.8|2925.8|2919.8|2924.8|2919.8|0
1652179470000|2022-05-10 10:44:30|2924.3||2923.8||2924.3||2923.8||0
1652179490000|2022-05-10 10:44:50||2918.3||2918.8||2918.8||2918.3|1
1652179520000|2022-05-10 10:45:20|2924.3|2919.8|2924.3|2919.8|2924.3|2919.8|2924.3|2919.8|0
1652179530000|2022-05-10 10:45:30||2920.8||2919.8||2920.8||2919.8|0
1652179540000|2022-05-10 10:45:40|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|0
1652179560000|2022-05-10 10:46:00||2919.8||2919.8||2920.8||2919.8|0
1652179570000|2022-05-10 10:46:10||2920.8||2919.8||2920.8||2919.8|0
1652179590000|2022-05-10 10:46:30||2919.3||2919.8||2919.8||2919.3|0
1652179630000|2022-05-10 10:47:10||2919.3||2919.3||2919.3||2919.3|0
1652179670000|2022-05-10 10:47:50||2918.8||2918.8||2918.8||2918.8|0
1652179690000|2022-05-10 10:48:10||2919.8||2919.8||2919.8||2919.8|0
1652179700000|2022-05-10 10:48:20||2918.8||2918.8||2918.8||2918.8|0
1652179710000|2022-05-10 10:48:30||2919.8||2919.8||2919.8||2919.8|0
1652179720000|2022-05-10 10:48:40||2919.3||2919.3||2919.3||2919.3|0
1652179730000|2022-05-10 10:48:50||2919.8||2919.8||2919.8||2919.8|0
1652179740000|2022-05-10 10:49:00||2919.3||2918.8||2919.3||2918.8|0
1652179800000|2022-05-10 10:50:00|2924.3|2918.3|2923.8|2917.8|2924.3|2918.3|2923.8|2917.8|0
1652179810000|2022-05-10 10:50:10||2918.8||2917.8||2918.8||2917.8|0
1652179820000|2022-05-10 10:50:20||2918.8||2917.8||2918.8||2917.8|0
1652179830000|2022-05-10 10:50:30||2918.8||2918.3||2918.8||2918.3|0
1652179840000|2022-05-10 10:50:40||2918.8||2918.8||2918.8||2918.3|0
1652179890000|2022-05-10 10:51:30||2919.8||2918.8||2919.8||2918.8|0
1652179910000|2022-05-10 10:51:50||2918.3||2918.3||2918.3||2918.3|0
1652179930000|2022-05-10 10:52:10||2918.8||2918.8||2918.8||2918.3|0
1652179980000|2022-05-10 10:53:00|2924.3|2919.8|2924.3|2919.8|2924.3|2919.8|2924.3|2919.8|0
1652180000000|2022-05-10 10:53:20|2923.8|2919.3|2923.8|2919.3|2923.8|2919.3|2923.8|2919.3|0
1652180010000|2022-05-10 10:53:30||2919.8||2919.3||2919.8||2919.3|0
1652180040000|2022-05-10 10:54:00||2918.8||2918.8||2918.8||2918.8|0
1652180080000|2022-05-10 10:54:40||2918.3||2918.3||2918.3||2918.3|0
1652180090000|2022-05-10 10:54:50||2918.8||2918.8||2918.8||2918.8|0
1652180110000|2022-05-10 10:55:10||2919.8||2918.8||2919.8||2918.8|0
1652180180000|2022-05-10 10:56:20||2918.3||2917.8||2918.3||2917.8|0
1652180220000|2022-05-10 10:57:00|2922.8|2918.8|2922.8|2917.8|2922.8|2918.8|2922.8|2917.8|0
1652180350000|2022-05-10 10:59:10||2918.8||2917.8||2918.8||2917.8|0
1652180370000|2022-05-10 10:59:30||2917.3||2917.8||2917.8||2917.3|0
1652180380000|2022-05-10 10:59:40||2917.3||2917.3||2917.3||2917.3|0
1652180390000|2022-05-10 10:59:50||2916.8||2916.8||2916.8||2916.8|0
1652180400000|2022-05-10 11:00:00|2925.8|2914.8|2923.8|2914.8|2925.8|2914.8|2923.8|2914.8|0
1652180410000|2022-05-10 11:00:10|2924.8|2915.3|2922.8|2916.8|2924.8|2916.8|2922.8|2915.3|0
1652180420000|2022-05-10 11:00:20|2924.8|2917.8|2923.3|2917.8|2924.8|2917.8|2923.3|2917.8|0
1652180430000|2022-05-10 11:00:30|2925.3||2925.3||2925.3||2925.3||0
1652180440000|2022-05-10 11:00:40|2924.8|2916.8|2923.8|2916.8|2924.8|2916.8|2923.8|2916.8|0
1652180450000|2022-05-10 11:00:50|2924.8|2917.8|2924.8|2917.8|2924.8|2917.8|2924.8|2917.8|0
1652180460000|2022-05-10 11:01:00|2925.3|2916.8|2923.8|2916.8|2925.3|2916.8|2923.8|2916.8|0
1652180470000|2022-05-10 11:01:10|2925.3||2925.3||2925.3||2925.3||0
1652180490000|2022-05-10 11:01:30|2925.8|2917.3|2924.3|2917.8|2925.8|2917.8|2924.3|2917.3|0
1652180500000|2022-05-10 11:01:40|2923.8|2917.3|2925.3|2917.3|2925.3|2917.3|2923.8|2917.3|0
1652180520000|2022-05-10 11:02:00||2917.8||2917.8||2917.8||2917.3|0
1652180530000|2022-05-10 11:02:10|2925.8||2924.3||2925.8||2924.3||0
1652180540000|2022-05-10 11:02:20|2924.8|2917.3|2923.3|2917.8|2924.8|2917.8|2923.3|2916.8|0
1652180550000|2022-05-10 11:02:30|2922.8||2922.8||2922.8||2922.8||0
1652180560000|2022-05-10 11:02:40||2917.3||2916.8||2917.3||2916.8|0
1652180570000|2022-05-10 11:02:50|2921.8||2921.8||2921.8||2921.8||0
1652180580000|2022-05-10 11:03:00||2916.3||2916.3||2916.3||2916.3|0
1652180590000|2022-05-10 11:03:10||2915.8||2915.8||2915.8||2915.8|0
1652180600000|2022-05-10 11:03:20|2920.8|2915.3|2920.8|2915.8|2920.8|2915.8|2920.8|2915.3|0
1652180610000|2022-05-10 11:03:30||2915.3||2915.8||2915.8||2915.3|0
1652180620000|2022-05-10 11:03:40||2915.3||2915.3||2915.3||2915.3|0
1652180630000|2022-05-10 11:03:50||2915.8||2915.8||2915.8||2915.3|0
1652180640000|2022-05-10 11:04:00||2915.3||2914.8||2915.3||2914.8|0
1652180650000|2022-05-10 11:04:10||2915.8||2915.8||2915.8||2915.8|0
1652180660000|2022-05-10 11:04:20||2914.8||2914.8||2914.8||2914.8|0
1652180670000|2022-05-10 11:04:30||2915.8||2915.8||2915.8||2915.8|0
1652180680000|2022-05-10 11:04:40||2915.3||2914.8||2915.3||2914.8|0
1652180700000|2022-05-10 11:05:00|2920.3||2919.8||2920.3||2919.8||0
1652180710000|2022-05-10 11:05:10||2914.3||2914.8||2914.8||2914.3|0
1652180720000|2022-05-10 11:05:20||2914.3||2914.3||2914.8||2914.3|0
1652180730000|2022-05-10 11:05:30||2913.8||2913.8||2913.8||2913.8|0
1652180750000|2022-05-10 11:05:50|2919.3|2913.3|2918.8|2913.3|2919.3|2913.3|2918.8|2913.3|0
1652180760000|2022-05-10 11:06:00||2912.8||2912.8||2912.8||2912.8|0
1652180790000|2022-05-10 11:06:30|2918.3|2912.3|2917.8|2912.8|2918.3|2912.8|2917.8|2912.3|0
1652180800000|2022-05-10 11:06:40||2912.3||2912.8||2912.8||2912.3|0
1652180810000|2022-05-10 11:06:50||2913.8||2913.3||2913.8||2913.3|0
1652180820000|2022-05-10 11:07:00||2912.8||2912.8||2912.8||2912.8|0
1652180840000|2022-05-10 11:07:20||2913.3||2913.3||2913.3||2913.3|0
1652180850000|2022-05-10 11:07:30|2918.3|2913.8|2918.3|2913.8|2918.3|2913.8|2918.3|2913.8|0
1652180870000|2022-05-10 11:07:50|2918.8||2918.8||2918.8||2918.8||0
1652180880000|2022-05-10 11:08:00||2914.3||2914.3||2914.8||2914.3|0
1652180890000|2022-05-10 11:08:10||2914.8||2914.8||2914.8||2914.3|0
1652180900000|2022-05-10 11:08:20|2919.3||2919.3||2919.3||2919.3||0
1652180910000|2022-05-10 11:08:30||2915.8||2915.8||2915.8||2915.8|0
1652180920000|2022-05-10 11:08:40|2919.8||2919.8||2919.8||2919.8||0
1652180930000|2022-05-10 11:08:50|2920.3||2919.8||2920.3||2919.8||0
1652180940000|2022-05-10 11:09:00||2915.3||2915.3||2915.8||2915.3|0
1652180950000|2022-05-10 11:09:10||2915.8||2915.8||2915.8||2915.8|0
1652180960000|2022-05-10 11:09:20||2915.3||2915.8||2915.8||2915.3|0
1652180970000|2022-05-10 11:09:30||2915.3||2915.3||2915.3||2915.3|0
1652180980000|2022-05-10 11:09:40|2920.3|2914.8|2920.3|2915.8|2920.3|2915.8|2920.3|2914.8|0
1652181000000|2022-05-10 11:10:00|2919.8|2915.3|2919.8|2915.3|2919.8|2915.3|2919.8|2915.3|0
1652181010000|2022-05-10 11:10:10||2914.8||2914.8||2914.8||2914.8|0
1652181020000|2022-05-10 11:10:20||2915.8||2915.8||2915.8||2915.8|0
1652181090000|2022-05-10 11:11:30|2920.3||2920.3||2920.3||2920.3||0
1652181100000|2022-05-10 11:11:40||2916.8||2915.8||2916.8||2915.8|0
1652181140000|2022-05-10 11:12:20|2920.8|2916.8|2920.8|2916.8|2920.8|2916.8|2920.8|2916.3|0
1652181150000|2022-05-10 11:12:30||2916.3||2916.8||2916.8||2915.8|0
1652181160000|2022-05-10 11:12:40||2915.8||2915.8||2915.8||2915.3|0
1652181170000|2022-05-10 11:12:50||2915.3||2915.3||2915.3||2915.3|0
1652181180000|2022-05-10 11:13:00||2915.8||2915.8||2915.8||2915.8|0
1652181210000|2022-05-10 11:13:30||2916.8||2915.8||2916.8||2915.8|0
1652181220000|2022-05-10 11:13:40||2916.8||2916.8||2916.8||2916.8|0
1652181260000|2022-05-10 11:14:20|2921.3||2921.3||2921.3||2921.3||0
1652181270000|2022-05-10 11:14:30|2921.8|2917.8|2921.8|2917.8|2921.8|2917.8|2921.8|2917.8|0
1652181280000|2022-05-10 11:14:40|2922.3||2922.3||2922.3||2922.3||0
1652181290000|2022-05-10 11:14:50|2921.8||2921.8||2921.8||2921.8||0
1652181330000|2022-05-10 11:15:30||2917.3||2917.3||2917.3||2917.3|0
1652181370000|2022-05-10 11:16:10||2917.8||2917.3||2917.8||2917.3|0
1652181380000|2022-05-10 11:16:20||2916.8||2916.8||2916.8||2916.8|0
1652181450000|2022-05-10 11:17:30||2917.3||2917.8||2917.8||2917.3|0
1652181470000|2022-05-10 11:17:50||2917.3||2917.3||2917.3||2917.3|0
1652181480000|2022-05-10 11:18:00||2916.8||2916.8||2916.8||2916.8|0
1652181510000|2022-05-10 11:18:30||2917.8||2917.3||2917.8||2917.3|0
1652181520000|2022-05-10 11:18:40||2917.8||2917.8||2917.8||2917.3|0
1652181530000|2022-05-10 11:18:50||2917.3||2917.3||2917.3||2917.3|0
1652181550000|2022-05-10 11:19:10||2916.8||2916.3||2916.8||2916.3|0
1652181560000|2022-05-10 11:19:20||2916.8||2916.3||2916.8||2916.3|0
1652181570000|2022-05-10 11:19:30||2915.8||2915.8||2915.8||2915.8|0
1652181590000|2022-05-10 11:19:50|2921.3|2915.3|2920.8|2915.8|2921.3|2915.8|2920.8|2915.3|0
1652181600000|2022-05-10 11:20:00||2915.3||2915.3||2915.8||2915.3|0
1652181610000|2022-05-10 11:20:10||2915.8||2915.8||2915.8||2915.8|0
1652181640000|2022-05-10 11:20:40||2915.3||2915.8||2915.8||2915.3|0
1652181660000|2022-05-10 11:21:00||2915.3||2915.8||2915.8||2915.3|0
1652181670000|2022-05-10 11:21:10||2915.3||2915.3||2915.3||2915.3|0
1652181690000|2022-05-10 11:21:30||2915.8||2915.3||2915.8||2915.3|0
1652181700000|2022-05-10 11:21:40||2914.8||2914.8||2914.8||2914.8|0
1652181720000|2022-05-10 11:22:00|2920.3||2919.8||2920.3||2919.8||0
1652181730000|2022-05-10 11:22:10||2914.3||2914.3||2914.8||2914.3|0
1652181740000|2022-05-10 11:22:20||2914.8||2914.8||2914.8||2914.3|0
1652181750000|2022-05-10 11:22:30||2914.3||2914.8||2914.8||2914.3|0
1652181810000|2022-05-10 11:23:30||2915.8||2915.3||2915.8||2915.3|0
1652181820000|2022-05-10 11:23:40||2915.8||2915.8||2915.8||2915.8|0
1652181830000|2022-05-10 11:23:50|2920.3||2920.3||2920.3||2920.3||0
1652181840000|2022-05-10 11:24:00|2919.8||2919.8||2919.8||2919.8||0
1652181850000|2022-05-10 11:24:10||2915.3||2914.8||2915.3||2914.8|0
1652181890000|2022-05-10 11:24:50||2915.8||2914.8||2915.8||2914.8|0
1652181940000|2022-05-10 11:25:40||2914.3||2913.8||2914.3||2913.8|0
1652181950000|2022-05-10 11:25:50||2914.8||2913.8||2914.8||2913.8|0
1652181960000|2022-05-10 11:26:00||2914.8||2914.8||2914.8||2914.8|0
1652181970000|2022-05-10 11:26:10||2914.3||2913.8||2914.3||2913.8|0
1652182030000|2022-05-10 11:27:10||2914.3||2913.8||2914.8||2913.8|0
1652182050000|2022-05-10 11:27:30|2919.3||2918.8||2919.3||2918.8||0
1652182080000|2022-05-10 11:28:00||2914.3||2914.3||2914.3||2914.3|0
1652182090000|2022-05-10 11:28:10||2914.8||2914.3||2914.8||2914.3|0
1652182100000|2022-05-10 11:28:20|2919.3|2914.8|2919.3|2914.8|2919.3|2914.8|2919.3|2914.8|0
1652182170000|2022-05-10 11:29:30|2919.8||2919.8||2919.8||2919.8||0
1652182190000|2022-05-10 11:29:50||2915.8||2915.8||2915.8||2915.8|0
1652182200000|2022-05-10 11:30:00||2914.8||2914.8||2914.8||2914.8|0
1652182270000|2022-05-10 11:31:10||2915.8||2915.8||2915.8||2915.8|0
1652182280000|2022-05-10 11:31:20||2914.8||2915.8||2915.8||2914.8|0
1652182310000|2022-05-10 11:31:50|2920.3||2920.3||2920.3||2920.3||0
1652182330000|2022-05-10 11:32:10|2919.8||2919.8||2919.8||2919.8||0
1652182350000|2022-05-10 11:32:30|2920.3||2920.3||2920.3||2920.3||0
1652182380000|2022-05-10 11:33:00|2920.8|2916.8|2921.3|2916.8|2921.3|2916.8|2920.8|2916.8|0
1652182390000|2022-05-10 11:33:10|2921.8|2917.8|2921.8|2917.8|2921.8|2917.8|2921.8|2917.8|0
1652182400000|2022-05-10 11:33:20|2922.3||2922.3||2922.3||2922.3||0
1652182420000|2022-05-10 11:33:40|2922.8|2918.8|2922.8|2917.8|2922.8|2918.8|2922.8|2917.8|0
1652182440000|2022-05-10 11:34:00|2923.3|2918.3|2923.3|2918.8|2923.3|2918.8|2923.3|2917.8|0
1652182460000|2022-05-10 11:34:20|2922.8|2918.3|2922.8|2917.8|2922.8|2918.3|2922.8|2917.8|0
1652182470000|2022-05-10 11:34:30||2918.8||2918.8||2918.8||2918.3|0
1652182480000|2022-05-10 11:34:40||2918.3||2917.8||2918.8||2917.8|0
1652182490000|2022-05-10 11:34:50||2918.8||2918.8||2918.8||2918.8|0
1652182520000|2022-05-10 11:35:20||2918.3||2917.8||2918.3||2917.8|0
1652182540000|2022-05-10 11:35:40||2918.8||2917.8||2918.8||2917.8|0
1652182550000|2022-05-10 11:35:50||2918.8||2918.8||2918.8||2918.8|0
1652182560000|2022-05-10 11:36:00|2923.3||2923.3||2923.3||2923.3||0
1652182570000|2022-05-10 11:36:10|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|2923.8|2918.8|0
1652182580000|2022-05-10 11:36:20||2919.3||2919.3||2919.3||2919.3|0
1652182590000|2022-05-10 11:36:30||2919.8||2919.3||2919.8||2919.3|0
1652182600000|2022-05-10 11:36:40|2923.3|2918.8|2923.3|2918.8|2923.3|2918.8|2923.3|2918.8|0
1652182620000|2022-05-10 11:37:00||2918.3||2918.8||2918.8||2918.3|0
1652182710000|2022-05-10 11:38:30||2918.3||2918.3||2918.3||2918.3|0
1652182720000|2022-05-10 11:38:40||2918.8||2918.3||2918.8||2918.3|0
1652182740000|2022-05-10 11:39:00||2918.8||2918.8||2918.8||2918.8|0
1652182800000|2022-05-10 11:40:00||2918.3||2917.8||2918.3||2917.8|0
1652182910000|2022-05-10 11:41:50||2917.3||2917.3||2917.3||2917.3|0
1652182920000|2022-05-10 11:42:00||2916.8||2916.8||2916.8||2916.8|0
1652182930000|2022-05-10 11:42:10||2917.8||2917.8||2917.8||2916.8|0
1652182940000|2022-05-10 11:42:20||2918.8||2918.8||2918.8||2918.8|0
1652182960000|2022-05-10 11:42:40||2918.3||2917.8||2918.3||2917.8|0
1652182990000|2022-05-10 11:43:10||2917.3||2916.8||2917.3||2916.8|0
1652183000000|2022-05-10 11:43:20|2922.8||2922.3||2922.8||2922.3||0
1652183030000|2022-05-10 11:43:50||2916.3||2916.3||2916.8||2916.3|0
1652183040000|2022-05-10 11:44:00||2916.8||2916.8||2916.8||2916.3|0
1652183080000|2022-05-10 11:44:40||2916.3||2915.8||2916.3||2915.8|0
1652183110000|2022-05-10 11:45:10||2916.8||2916.8||2916.8||2916.8|0
1652183120000|2022-05-10 11:45:20||2915.8||2915.8||2915.8||2915.8|0
1652183140000|2022-05-10 11:45:40||2916.8||2916.8||2916.8||2916.3|0
1652183150000|2022-05-10 11:45:50||2916.3||2915.8||2916.8||2915.8|0
1652183160000|2022-05-10 11:46:00||2916.8||2916.8||2916.8||2916.8|0
1652183210000|2022-05-10 11:46:50||2917.8||2916.8||2917.8||2916.8|0
1652183220000|2022-05-10 11:47:00||2917.8||2917.8||2917.8||2917.8|0
1652183230000|2022-05-10 11:47:10||2918.8||2918.8||2918.8||2918.8|0
1652183240000|2022-05-10 11:47:20||2917.8||2917.8||2917.8||2917.8|0
1652183260000|2022-05-10 11:47:40|2922.8|2918.8|2923.3|2918.8|2923.3|2918.8|2922.8|2918.8|0
1652183270000|2022-05-10 11:47:50|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|2923.8|2919.8|0
1652183280000|2022-05-10 11:48:00|2924.3|2920.8|2924.3|2920.8|2924.3|2920.8|2924.3|2920.8|0
1652183290000|2022-05-10 11:48:10|2924.8|2919.8|2924.3|2919.8|2924.8|2919.8|2924.3|2919.8|0
1652183300000|2022-05-10 11:48:20||2920.8||2919.8||2920.8||2919.8|0
1652183310000|2022-05-10 11:48:30|2924.8|2920.8|2924.8|2919.8|2924.8|2920.8|2924.8|2919.8|0
1652183320000|2022-05-10 11:48:40||2920.8||2920.3||2920.8||2920.3|0
1652183330000|2022-05-10 11:48:50|2924.3|2920.8|2924.3|2919.8|2924.3|2920.8|2924.3|2919.8|0
1652183410000|2022-05-10 11:50:10|2924.8|2920.8|2925.8|2921.8|2925.8|2921.8|2924.8|2920.8|0
1652183480000|2022-05-10 11:51:20|2925.3|2920.8|2925.3|2920.8|2925.3|2920.8|2925.3|2920.8|0
1652183500000|2022-05-10 11:51:40||2920.3||2920.3||2920.3||2920.3|0
1652183510000|2022-05-10 11:51:50||2919.8||2919.8||2920.8||2919.8|0
1652183550000|2022-05-10 11:52:30||2918.8||2919.8||2919.8||2918.8|0
1652183570000|2022-05-10 11:52:50|2924.8|2918.8|2924.3|2918.8|2924.8|2918.8|2924.3|2918.8|0
1652183680000|2022-05-10 11:54:40||2918.3||2918.3||2918.3||2918.3|0
1652183690000|2022-05-10 11:54:50|2923.8|2917.8|2923.3|2916.8|2923.8|2917.8|2923.3|2916.8|0
1652183700000|2022-05-10 11:55:00||2917.8||2917.8||2917.8||2916.8|0
1652183710000|2022-05-10 11:55:10||2917.3||2917.8||2917.8||2916.8|0
1652183720000|2022-05-10 11:55:20|2922.3|2916.8|2922.3|2917.3|2922.3|2917.8|2922.3|2916.8|0
1652183740000|2022-05-10 11:55:40||2917.8||2917.8||2917.8||2917.8|0
1652183840000|2022-05-10 11:57:20||2918.8||2917.8||2918.8||2917.8|0
1652183890000|2022-05-10 11:58:10||2918.8||2918.8||2918.8||2918.8|0
1652183900000|2022-05-10 11:58:20|2922.8|2917.8|2922.8|2918.8|2922.8|2918.8|2922.8|2917.8|0
1652183930000|2022-05-10 11:58:50|2922.3|2917.8|2922.3|2917.8|2922.3|2917.8|2922.3|2917.8|0
1652183950000|2022-05-10 11:59:10|2922.8|2918.8|2922.8|2918.8|2922.8|2918.8|2922.8|2917.8|0
1652183960000|2022-05-10 11:59:20|2922.3|2917.8|2922.3|2918.8|2922.3|2918.8|2922.3|2917.8|0
1652183970000|2022-05-10 11:59:30|2922.8||2922.8||2922.8||2922.8||0
1652184000000|2022-05-10 12:00:00|2922.3|2917.8|2922.8|2918.8|2922.8|2918.8|2922.3|2917.8|0
1652184040000|2022-05-10 12:00:40|2923.3||2923.3||2923.3||2923.3||0
1652184060000|2022-05-10 12:01:00|2923.8|2919.8|2923.8|2918.8|2923.8|2919.8|2923.8|2918.8|0
1652184070000|2022-05-10 12:01:10||2919.8||2919.8||2919.8||2919.8|0
1652184080000|2022-05-10 12:01:20|2924.3||2924.3||2924.3||2924.3||0
1652184120000|2022-05-10 12:02:00|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|2924.8|2920.8|0
1652184150000|2022-05-10 12:02:30|2925.3||2925.3||2925.3||2925.3||0
1652184170000|2022-05-10 12:02:50|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|0
1652184260000|2022-05-10 12:04:20|2926.3||2926.3||2926.3||2926.3||0
1652184270000|2022-05-10 12:04:30||2922.8||2921.8||2922.8||2921.8|0
1652184280000|2022-05-10 12:04:40||2922.8||2922.8||2922.8||2922.8|0
1652184290000|2022-05-10 12:04:50|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|2925.8|2921.8|0
1652184310000|2022-05-10 12:05:10||2921.3||2921.8||2921.8||2920.8|0
1652184330000|2022-05-10 12:05:30||2921.3||2920.8||2921.3||2920.8|0
1652184350000|2022-05-10 12:05:50||2920.3||2920.8||2920.8||2920.3|0
1652184400000|2022-05-10 12:06:40||2921.8||2921.8||2921.8||2921.8|0
1652184410000|2022-05-10 12:06:50||2920.8||2920.8||2920.8||2920.8|0
1652184420000|2022-05-10 12:07:00||2921.8||2920.8||2921.8||2920.8|0
1652184430000|2022-05-10 12:07:10||2921.8||2920.8||2921.8||2920.8|0
1652184450000|2022-05-10 12:07:30||2921.8||2921.8||2921.8||2921.8|0
1652184470000|2022-05-10 12:07:50|2926.3||2926.3||2926.3||2926.3||0
1652184480000|2022-05-10 12:08:00|2926.8|2922.8|2927.3|2922.8|2927.3|2923.8|2926.8|2922.8|0
1652184490000|2022-05-10 12:08:10|2927.8|2923.8|2927.3|2923.8|2927.8|2923.8|2927.3|2923.3|0
1652184500000|2022-05-10 12:08:20|2927.8||2928.3||2928.3||2927.8||0
1652184510000|2022-05-10 12:08:30||2924.8||2923.8||2924.8||2923.8|0
1652184530000|2022-05-10 12:08:50|2928.8|2924.8|2929.3|2924.8|2929.3|2924.8|2928.8|2924.8|0
1652184550000|2022-05-10 12:09:10|2928.8||2928.8||2928.8||2928.8||0
1652184560000|2022-05-10 12:09:20||2924.3||2923.8||2924.3||2923.8|0
1652184650000|2022-05-10 12:10:50||2924.8||2924.8||2924.8||2923.8|0
1652184660000|2022-05-10 12:11:00||2923.8||2923.8||2923.8||2923.8|0
1652184670000|2022-05-10 12:11:10||2924.8||2924.8||2924.8||2924.8|0
1652184680000|2022-05-10 12:11:20||2923.8||2923.8||2923.8||2923.8|0
1652184750000|2022-05-10 12:12:30||2923.3||2922.8||2923.3||2922.8|0
1652184770000|2022-05-10 12:12:50||2923.8||2922.8||2923.8||2922.8|0
1652184780000|2022-05-10 12:13:00||2923.8||2923.8||2923.8||2923.8|0
1652184790000|2022-05-10 12:13:10||2922.8||2922.8||2922.8||2922.8|0
1652184800000|2022-05-10 12:13:20||2923.8||2922.8||2923.8||2922.8|0
1652184810000|2022-05-10 12:13:30||2923.8||2922.8||2923.8||2922.8|0
1652184840000|2022-05-10 12:14:00||2923.8||2923.8||2923.8||2923.8|0
1652184920000|2022-05-10 12:15:20||2924.8||2924.8||2924.8||2923.8|0
1652184930000|2022-05-10 12:15:30|2929.3||2929.3||2929.3||2929.3||0
1652184950000|2022-05-10 12:15:50|2928.8||2929.3||2929.3||2928.8||0
1652184960000|2022-05-10 12:16:00|2928.8||2928.8||2928.8||2928.8||0
1652184990000|2022-05-10 12:16:30|2929.3||2929.3||2929.3||2929.3||0
1652185010000|2022-05-10 12:16:50|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|2929.8|2925.8|0
1652185030000|2022-05-10 12:17:10|2930.3||2929.8||2930.3||2929.8||0
1652185060000|2022-05-10 12:17:40|2930.3||2930.3||2930.3||2930.3||0
1652185070000|2022-05-10 12:17:50|2929.8||2929.8||2929.8||2929.8||0
1652185080000|2022-05-10 12:18:00||2925.3||2925.8||2925.8||2924.8|0
1652185100000|2022-05-10 12:18:20||2925.3||2925.8||2925.8||2924.8|0
1652185140000|2022-05-10 12:19:00|2930.3||2930.3||2930.3||2930.3||0
1652185160000|2022-05-10 12:19:20|2930.8|2926.8|2930.8|2926.8|2930.8|2926.8|2930.8|2925.8|0
1652185170000|2022-05-10 12:19:30|2930.3|2925.8|2930.3|2925.8|2930.3|2925.8|2930.3|2925.8|0
1652185210000|2022-05-10 12:20:10||2926.8||2926.8||2926.8||2926.8|0
1652185220000|2022-05-10 12:20:20|2930.8||2930.8||2930.8||2930.8||0
1652185230000|2022-05-10 12:20:30||2925.8||2926.8||2926.8||2925.8|0
1652185240000|2022-05-10 12:20:40|2931.3||2931.3||2931.3||2931.3||0
1652185260000|2022-05-10 12:21:00|2930.8||2930.8||2930.8||2930.8||0
1652185280000|2022-05-10 12:21:20||2926.3||2925.8||2926.3||2925.8|0
1652185290000|2022-05-10 12:21:30||2926.8||2925.8||2926.8||2925.8|0
1652185320000|2022-05-10 12:22:00||2926.8||2926.8||2926.8||2926.8|0
1652185350000|2022-05-10 12:22:30|2931.3|2927.8|2931.8|2927.8|2932.3|2927.8|2931.3|2927.8|0
1652185360000|2022-05-10 12:22:40|2932.3||2931.8||2932.3||2931.8||0
1652185430000|2022-05-10 12:23:50|2932.3||2932.3||2932.3||2932.3||0
1652185450000|2022-05-10 12:24:10|2931.8||2931.8||2931.8||2931.8||0
1652185460000|2022-05-10 12:24:20||2926.8||2926.8||2926.8||2926.8|0
1652185480000|2022-05-10 12:24:40||2927.8||2927.8||2927.8||2927.8|0
1652185490000|2022-05-10 12:24:50||2926.8||2927.8||2927.8||2926.8|0
1652185500000|2022-05-10 12:25:00|2932.3||2932.3||2932.3||2932.3||0
1652185520000|2022-05-10 12:25:20||2928.8||2928.8||2928.8||2928.8|0
1652185530000|2022-05-10 12:25:30|2932.8|2927.8|2932.8|2928.8|2932.8|2928.8|2932.8|2927.8|0
1652185550000|2022-05-10 12:25:50|2932.3|2927.8|2932.3|2927.8|2932.3|2927.8|2932.3|2927.8|0
1652185590000|2022-05-10 12:26:30||2928.8||2927.8||2928.8||2927.8|0
1652185600000|2022-05-10 12:26:40||2928.8||2928.8||2928.8||2928.8|0
1652185610000|2022-05-10 12:26:50||2927.8||2927.8||2928.8||2927.8|0
1652185630000|2022-05-10 12:27:10||2928.8||2928.8||2928.8||2928.8|0
1652185640000|2022-05-10 12:27:20||2927.8||2927.8||2927.8||2927.8|0
1652185650000|2022-05-10 12:27:30|2932.8|2928.8|2932.8|2928.8|2932.8|2928.8|2932.8|2928.8|0
1652185710000|2022-05-10 12:28:30||2927.8||2927.8||2927.8||2927.8|0
1652185720000|2022-05-10 12:28:40||2928.8||2928.8||2928.8||2928.8|0
1652185750000|2022-05-10 12:29:10|2933.3||2932.8||2933.3||2932.8||0
1652185800000|2022-05-10 12:30:00||2928.3||2928.8||2928.8||2928.3|0
1652185810000|2022-05-10 12:30:10||2928.3||2927.8||2928.3||2927.8|0
1652185870000|2022-05-10 12:31:10||2928.8||2928.8||2928.8||2928.8|0
1652185880000|2022-05-10 12:31:20|2933.3|2929.8|2933.3|2929.8|2933.3|2929.8|2933.3|2929.8|0
1652185890000|2022-05-10 12:31:30|2933.8||2933.8||2933.8||2933.8||0
1652185920000|2022-05-10 12:32:00|2933.3|2928.8|2933.3|2928.8|2933.3|2929.8|2933.3|2928.8|0
1652185930000|2022-05-10 12:32:10|2933.8|2929.8|2933.8|2929.8|2933.8|2929.8|2933.8|2928.8|0
1652185940000|2022-05-10 12:32:20|2933.3|2928.8|2933.3|2929.8|2933.3|2929.8|2933.3|2928.8|0
1652185950000|2022-05-10 12:32:30||2928.8||2929.8||2929.8||2928.8|0
1652185960000|2022-05-10 12:32:40||2928.8||2929.8||2929.8||2928.8|0
1652185970000|2022-05-10 12:32:50|2933.8|2930.8|2934.8|2930.8|2934.8|2930.8|2933.8|2930.8|0
1652186000000|2022-05-10 12:33:20|2934.3|2929.8|2934.3|2929.8|2934.3|2930.8|2934.3|2929.8|0
1652186100000|2022-05-10 12:35:00|2934.8|2930.8|2934.8|2930.8|2934.8|2930.8|2934.8|2930.8|0
1652186110000|2022-05-10 12:35:10|2934.3|2929.8|2934.3|2929.8|2934.3|2929.8|2934.3|2929.8|0
1652186160000|2022-05-10 12:36:00|2934.8|2930.8|2935.3|2930.8|2935.3|2930.8|2934.8|2930.8|0
1652186180000|2022-05-10 12:36:20|2934.8||2934.8||2934.8||2934.8||0
1652186200000|2022-05-10 12:36:40|2935.3||2935.3||2935.3||2935.3||0
1652186210000|2022-05-10 12:36:50||2931.8||2931.8||2931.8||2930.8|0
1652186220000|2022-05-10 12:37:00|2935.8|2930.8|2936.3|2931.8|2936.3|2932.8|2935.8|2930.8|0
1652186230000|2022-05-10 12:37:10||2932.8||2931.8||2932.8||2931.8|0
1652186240000|2022-05-10 12:37:20|2936.8|2932.8|2936.8|2932.8|2936.8|2932.8|2936.8|2932.8|0
1652186250000|2022-05-10 12:37:30|2936.3||2936.3||2936.3||2936.3||0
1652186260000|2022-05-10 12:37:40|2936.8||2936.8||2936.8||2936.8||0
1652186290000|2022-05-10 12:38:10|2936.3|2932.3|2936.3|2932.3|2936.3|2932.3|2936.3|2932.3|0
1652186300000|2022-05-10 12:38:20||2931.8||2931.8||2931.8||2931.8|0
1652186310000|2022-05-10 12:38:30||2932.3||2932.8||2932.8||2931.8|0
1652186320000|2022-05-10 12:38:40|2936.8||2936.8||2936.8||2936.8||0
1652186330000|2022-05-10 12:38:50|2937.3||2937.3||2937.3||2937.3||0
1652186340000|2022-05-10 12:39:00||2933.3||2933.8||2933.8||2933.3|0
1652186350000|2022-05-10 12:39:10||2932.8||2932.8||2933.8||2932.8|0
1652186360000|2022-05-10 12:39:20||2933.8||2932.8||2933.8||2932.8|0
1652186370000|2022-05-10 12:39:30||2933.8||2933.8||2933.8||2932.8|0
1652186400000|2022-05-10 12:40:00||2932.8||2932.8||2933.8||2932.8|0
1652186410000|2022-05-10 12:40:10|2936.8||2936.8||2936.8||2936.8||0
1652186420000|2022-05-10 12:40:20||2932.3||2931.8||2932.3||2931.8|0
1652186430000|2022-05-10 12:40:30||2931.3||2931.8||2931.8||2931.3|0
1652186460000|2022-05-10 12:41:00||2932.8||2932.8||2932.8||2932.8|0
1652186470000|2022-05-10 12:41:10||2931.8||2932.8||2932.8||2931.8|0
1652186490000|2022-05-10 12:41:30||2931.8||2931.8||2931.8||2931.8|0
1652186500000|2022-05-10 12:41:40||2932.8||2931.8||2932.8||2931.8|0
1652186510000|2022-05-10 12:41:50||2932.8||2931.8||2932.8||2931.8|0
1652186520000|2022-05-10 12:42:00||2932.8||2932.8||2932.8||2932.3|0
1652186530000|2022-05-10 12:42:10||2933.3||2933.3||2933.3||2933.3|0
1652186560000|2022-05-10 12:42:40||2932.8||2932.8||2932.8||2932.8|1
1652186590000|2022-05-10 12:43:10|2936.3||2936.3||2936.3||2936.3||0
1652186610000|2022-05-10 12:43:30||2933.8||2933.8||2933.8||2933.8|0
1652186630000|2022-05-10 12:43:50||2932.8||2932.8||2932.8||2932.8|0
1652186650000|2022-05-10 12:44:10|2937.3|2933.8|2937.8|2933.8|2937.8|2933.8|2937.3|2933.8|1
1652186700000|2022-05-10 12:45:00|2937.3|2932.8|2937.3|2933.8|2937.3|2933.8|2937.3|2932.8|0
1652186710000|2022-05-10 12:45:10|2937.8||2937.8||2937.8||2937.8||0
1652186720000|2022-05-10 12:45:20|2938.3||2938.3||2938.3||2938.3||0
1652186740000|2022-05-10 12:45:40|2938.8|2934.8|2938.8|2934.8|2938.8|2934.8|2938.8|2934.8|0
1652186750000|2022-05-10 12:45:50|2938.3|2933.8|2938.3|2933.8|2938.3|2934.8|2938.3|2933.8|0
1652186760000|2022-05-10 12:46:00|2938.8|2934.8|2938.8|2934.8|2938.8|2934.8|2938.8|2934.8|0
1652186770000|2022-05-10 12:46:10|2939.3|2935.3|2939.3|2935.8|2939.3|2935.8|2939.3|2935.3|0
1652186780000|2022-05-10 12:46:20|2939.8||2939.8||2939.8||2939.8||0
1652186800000|2022-05-10 12:46:40|2940.3||2940.3||2940.3||2940.3||0
1652186810000|2022-05-10 12:46:50||2936.8||2936.8||2936.8||2936.8|0
1652186820000|2022-05-10 12:47:00||2935.8||2935.8||2935.8||2935.8|0
1652186840000|2022-05-10 12:47:20|2940.8|2936.8|2940.8|2936.8|2940.8|2936.8|2940.8|2936.8|0
1652186850000|2022-05-10 12:47:30|2941.3|2937.8|2942.3|2937.8|2942.3|2937.8|2941.3|2937.8|0
1652186880000|2022-05-10 12:48:00|2942.8|2938.8|2942.8|2938.8|2942.8|2938.8|2942.8|2938.8|0
1652186890000|2022-05-10 12:48:10|2942.3|2937.8|2942.3|2937.8|2942.3|2937.8|2942.3|2937.8|0
1652186940000|2022-05-10 12:49:00||2937.3||2937.8||2937.8||2937.3|0
1652186960000|2022-05-10 12:49:20||2936.8||2937.8||2937.8||2936.8|0
1652186990000|2022-05-10 12:49:50||2936.8||2936.8||2936.8||2936.8|0
1652187000000|2022-05-10 12:50:00||2937.8||2937.8||2937.8||2937.8|0
1652187010000|2022-05-10 12:50:10||2936.8||2936.8||2936.8||2936.8|0
1652187070000|2022-05-10 12:51:10||2937.8||2936.8||2937.8||2936.8|0
1652187080000|2022-05-10 12:51:20||2937.8||2937.8||2937.8||2937.8|0
1652187110000|2022-05-10 12:51:50||2936.8||2936.8||2936.8||2936.8|0
1652187120000|2022-05-10 12:52:00||2937.8||2937.8||2937.8||2936.8|0
1652187160000|2022-05-10 12:52:40|2942.8|2938.8|2942.8|2938.8|2942.8|2938.8|2942.8|2937.8|0
1652187170000|2022-05-10 12:52:50|2943.3|2939.8|2943.8|2939.8|2943.8|2939.8|2943.3|2938.8|0
1652187180000|2022-05-10 12:53:00|2944.3||2944.3||2944.3||2944.3||0
1652187190000|2022-05-10 12:53:10||2940.8||2939.8||2940.8||2939.8|0
1652187200000|2022-05-10 12:53:20|2944.8|2940.8|2944.8|2940.8|2945.3|2940.8|2944.8|2940.8|0
1652187210000|2022-05-10 12:53:30|2945.3||2945.3||2945.3||2945.3||0
1652187220000|2022-05-10 12:53:40|2945.8|2941.8|2945.8|2941.8|2945.8|2941.8|2945.8|2941.8|0
1652187230000|2022-05-10 12:53:50|2946.3|2942.8|2946.3|2941.8|2946.8|2942.8|2946.3|2941.8|0
1652187240000|2022-05-10 12:54:00|2946.8|2942.8|2947.8|2943.8|2947.8|2943.8|2946.8|2942.8|0
1652187250000|2022-05-10 12:54:10|2948.3||2948.3||2948.3||2948.3||0
1652187260000|2022-05-10 12:54:20|2948.8|2944.8|2948.8|2944.8|2948.8|2944.8|2948.8|2943.8|0
1652187270000|2022-05-10 12:54:30|2949.3||2949.3||2949.3||2949.3||0
1652187300000|2022-05-10 12:55:00|2949.8|2945.8|2949.8|2945.8|2949.8|2945.8|2949.8|2945.8|0
1652187310000|2022-05-10 12:55:10|2950.3||2950.3||2950.3||2950.3||0
1652187330000|2022-05-10 12:55:30|2949.8||2949.8||2949.8||2949.8||0
1652187340000|2022-05-10 12:55:40||2945.3||2944.8||2945.8||2944.8|0
1652187360000|2022-05-10 12:56:00||2944.3||2944.8||2944.8||2944.3|0
1652187370000|2022-05-10 12:56:10||2944.3||2944.8||2944.8||2944.3|0
1652187380000|2022-05-10 12:56:20||2945.8||2945.8||2945.8||2945.8|0
1652187390000|2022-05-10 12:56:30|2950.3||2950.3||2950.3||2950.3||0
1652187400000|2022-05-10 12:56:40|2950.8|2946.8|2950.8|2946.8|2950.8|2946.8|2950.8|2945.8|0
1652187420000|2022-05-10 12:57:00|2952.3|2945.8|2952.3|2945.8|2952.3|2945.8|2952.3|2945.8|0
1652187430000|2022-05-10 12:57:10|2952.8|2946.8|2952.8|2945.8|2952.8|2946.8|2952.8|2945.8|0
1652187440000|2022-05-10 12:57:20|2952.3||2951.8||2952.3||2951.8||0
1652187450000|2022-05-10 12:57:30|2952.8|2946.3|2951.8|2945.8|2952.8|2946.3|2951.8|2945.8|0
1652187460000|2022-05-10 12:57:40|2952.3|2946.8|2952.3|2947.3|2952.3|2947.3|2952.3|2945.8|0
1652187470000|2022-05-10 12:57:50|2952.8||2952.8||2952.8||2952.8||0
1652187480000|2022-05-10 12:58:00|2953.3||2952.3||2953.3||2952.3||0
1652187490000|2022-05-10 12:58:10|2952.8||2952.8||2952.8||2952.8||0
1652187500000|2022-05-10 12:58:20|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|2953.8|2947.8|0
1652187510000|2022-05-10 12:58:30|2955.3|2948.3|2954.3|2948.8|2955.3|2948.8|2954.3|2948.3|0
1652187520000|2022-05-10 12:58:40|2955.8|2950.8|2954.8|2950.8|2955.8|2950.8|2954.8|2950.8|0
1652187530000|2022-05-10 12:58:50|2955.8||2954.8||2955.8||2954.8||0
1652187550000|2022-05-10 12:59:10||2948.8||2948.8||2948.8||2948.8|1
1652187560000|2022-05-10 12:59:20|2954.3||2954.3||2954.3||2954.3||0
1652187580000|2022-05-10 12:59:40|||||||||2
1652187590000|2022-05-10 12:59:50||2948.3||2947.8||2948.3||2947.8|0
1652187600000|2022-05-10 13:00:00||2948.8||2948.8||2948.8||2948.8|0
1652187710000|2022-05-10 13:01:50||2949.8||2949.8||2949.8||2948.8|0
1652187720000|2022-05-10 13:02:00|2954.8|2950.8|2955.3|2950.8|2955.3|2950.8|2954.8|2950.8|0
1652187730000|2022-05-10 13:02:10|2954.8|2951.8|2954.8|2950.3|2954.8|2951.8|2954.8|2950.3|0
1652187740000|2022-05-10 13:02:20||2949.8||2949.8||2949.8||2949.8|0
1652187750000|2022-05-10 13:02:30||2949.3||2949.3||2949.3||2949.3|0
1652187760000|2022-05-10 13:02:40||2949.8||2949.3||2949.8||2949.3|0
1652187780000|2022-05-10 13:03:00||2949.8||2949.8||2949.8||2949.8|0
1652187790000|2022-05-10 13:03:10||2950.3||2950.3||2950.3||2950.3|0
1652187810000|2022-05-10 13:03:30||2949.8||2950.3||2950.3||2949.8|0
1652187820000|2022-05-10 13:03:40||2949.8||2949.8||2949.8||2949.8|0
1652187860000|2022-05-10 13:04:20||2950.8||2950.8||2950.8||2949.8|0
1652187880000|2022-05-10 13:04:40|2955.3||2955.3||2955.3||2955.3||0
1652187890000|2022-05-10 13:04:50|2955.8|2951.8|2955.8|2951.8|2955.8|2951.8|2955.8|2951.8|0
1652187900000|2022-05-10 13:05:00||2951.3||2951.8||2951.8||2951.3|0
1652187910000|2022-05-10 13:05:10|2955.3||2955.8||2955.8||2955.3||0
1652187940000|2022-05-10 13:05:40|2956.3||2956.3||2956.3||2956.3||0
1652187950000|2022-05-10 13:05:50|2955.8||2955.8||2955.8||2955.8||0
1652187970000|2022-05-10 13:06:10||2950.8||2951.8||2951.8||2950.8|0
1652187990000|2022-05-10 13:06:30|2956.3|2952.8|2956.3|2952.8|2956.3|2952.8|2956.3|2952.8|0
1652188000000|2022-05-10 13:06:40|2956.8|2953.8|2957.8|2953.8|2957.8|2953.8|2956.8|2953.8|0
1652188020000|2022-05-10 13:07:00|2958.3|2954.8|2958.8|2954.8|2958.8|2954.8|2958.3|2954.8|0
1652188030000|2022-05-10 13:07:10|2959.3|2955.8|2959.3|2955.8|2959.3|2955.8|2959.3|2955.8|0
1652188040000|2022-05-10 13:07:20|2959.8|2954.8|2959.8|2955.8|2959.8|2955.8|2959.8|2954.8|0
1652188050000|2022-05-10 13:07:30|2959.3|2954.8|2959.3|2954.8|2959.3|2954.8|2959.3|2954.8|0
1652188080000|2022-05-10 13:08:00|2959.8|2955.8|2960.3|2955.8|2960.3|2955.8|2959.8|2955.8|0
1652188090000|2022-05-10 13:08:10|2960.8|2956.8|2961.3|2956.8|2961.3|2956.8|2960.8|2956.8|0
1652188100000|2022-05-10 13:08:20|2960.8||2960.8||2960.8||2960.8||0
1652188130000|2022-05-10 13:08:50||2956.3||2956.8||2956.8||2956.3|0
1652188140000|2022-05-10 13:09:00||2955.8||2955.8||2955.8||2955.8|0
1652188150000|2022-05-10 13:09:10||2956.8||2956.8||2956.8||2955.8|0
1652188160000|2022-05-10 13:09:20||2955.8||2955.8||2955.8||2955.8|0
1652188170000|2022-05-10 13:09:30||2956.8||2956.8||2956.8||2956.8|0
1652188180000|2022-05-10 13:09:40||2955.8||2956.8||2956.8||2955.8|0
1652188190000|2022-05-10 13:09:50||2955.8||2955.8||2956.8||2955.8|0
1652188210000|2022-05-10 13:10:10|2961.3|2956.8|2961.3|2956.8|2961.3|2956.8|2961.3|2956.8|0
1652188250000|2022-05-10 13:10:50|2960.8||2960.8||2960.8||2960.8||0
1652188260000|2022-05-10 13:11:00||2956.3||2955.8||2956.3||2955.8|0
1652188280000|2022-05-10 13:11:20||2955.3||2954.8||2955.3||2954.8|0
1652188290000|2022-05-10 13:11:30|2960.3|2953.8|2959.8|2953.8|2960.3|2953.8|2959.8|2953.8|0
1652188300000|2022-05-10 13:11:40||2954.8||2954.8||2954.8||2954.8|0
1652188330000|2022-05-10 13:12:10||2955.8||2955.8||2955.8||2955.8|0
1652188340000|2022-05-10 13:12:20|2960.3||2960.3||2960.3||2960.3||0
1652188350000|2022-05-10 13:12:30|2960.8|2956.8|2960.8|2956.8|2960.8|2956.8|2960.8|2956.8|0
1652188360000|2022-05-10 13:12:40|2961.3||2961.3||2961.3||2961.3||0
1652188380000|2022-05-10 13:13:00||2957.8||2957.8||2957.8||2956.8|0
1652188390000|2022-05-10 13:13:10|2961.8|2956.8|2962.3|2957.8|2962.3|2957.8|2961.8|2956.8|0
1652188450000|2022-05-10 13:14:10|2961.8||2962.3||2962.3||2961.8||0
1652188460000|2022-05-10 13:14:20|2961.8||2961.8||2961.8||2961.8||0
1652188470000|2022-05-10 13:14:30||2957.3||2957.8||2957.8||2957.3|0
1652188480000|2022-05-10 13:14:40||2956.8||2956.8||2957.8||2956.8|0
1652188490000|2022-05-10 13:14:50|2962.3|2957.8|2962.3|2957.8|2962.3|2957.8|2962.3|2957.8|0
1652188520000|2022-05-10 13:15:20|2962.8|2958.8|2963.3|2958.8|2963.3|2958.8|2962.8|2958.8|0
1652188580000|2022-05-10 13:16:20|2963.8|2959.3|2963.8|2959.8|2963.8|2959.8|2963.8|2959.3|0
1652188590000|2022-05-10 13:16:30|2964.3|2960.8|2964.3|2960.8|2964.3|2960.8|2964.3|2960.8|0
1652188600000|2022-05-10 13:16:40|2964.8|2960.3|2964.8|2960.3|2964.8|2960.3|2964.8|2960.3|0
1652188610000|2022-05-10 13:16:50||2960.8||2960.8||2960.8||2960.3|0
1652188620000|2022-05-10 13:17:00|2965.3|2960.3|2965.3|2960.8|2965.3|2960.8|2965.3|2960.3|0
1652188630000|2022-05-10 13:17:10|2964.8||2964.8||2964.8||2964.8||0
1652188680000|2022-05-10 13:18:00|2965.3||2964.8||2965.3||2964.8||0
1652188690000|2022-05-10 13:18:10||2960.3||2960.3||2960.3||2960.3|0
1652188700000|2022-05-10 13:18:20||2959.8||2959.8||2959.8||2959.8|0
1652188710000|2022-05-10 13:18:30||2959.3||2958.8||2959.3||2958.3|0
1652188720000|2022-05-10 13:18:40|2964.3||2963.8||2964.3||2963.8||0
1652188740000|2022-05-10 13:19:00||2958.3||2958.3||2958.3||2958.3|0
1652188750000|2022-05-10 13:19:10||2957.8||2957.8||2957.8||2957.8|0
1652188790000|2022-05-10 13:19:50||2958.8||2957.8||2958.8||2957.8|0
1652188800000|2022-05-10 13:20:00||2958.8||2958.8||2958.8||2958.8|0
1652188820000|2022-05-10 13:20:20||2958.3||2958.3||2958.3||2958.3|0
1652188830000|2022-05-10 13:20:30||2958.8||2958.8||2959.3||2958.8|0
1652188950000|2022-05-10 13:22:30||2958.3||2958.3||2958.3||2958.3|0
1652188960000|2022-05-10 13:22:40||2957.8||2957.8||2957.8||2957.8|0
1652188970000|2022-05-10 13:22:50||2958.8||2958.8||2958.8||2958.8|0
1652188980000|2022-05-10 13:23:00||2959.8||2958.8||2959.8||2958.8|0
1652188990000|2022-05-10 13:23:10||2959.8||2959.8||2959.8||2959.8|0
1652189010000|2022-05-10 13:23:30|2964.3||2964.3||2964.3||2964.3||0
1652189040000|2022-05-10 13:24:00|2964.8|2960.8|2964.8|2960.8|2964.8|2960.8|2964.8|2960.8|0
1652189070000|2022-05-10 13:24:30|2965.3||2965.3||2965.3||2965.3||0
1652189120000|2022-05-10 13:25:20|2965.8|2961.8|2965.8|2961.8|2965.8|2961.8|2965.8|2960.8|0
1652189130000|2022-05-10 13:25:30|2965.3|2960.8|2965.3|2960.8|2965.3|2960.8|2965.3|2960.8|0
1652189150000|2022-05-10 13:25:50||2960.3||2960.3||2960.3||2960.3|0
1652189160000|2022-05-10 13:26:00||2959.8||2959.8||2959.8||2959.8|0
1652189170000|2022-05-10 13:26:10||2959.3||2958.8||2959.3||2958.8|0
1652189180000|2022-05-10 13:26:20|2964.8||2964.3||2964.8||2964.3||0
1652189210000|2022-05-10 13:26:50||2958.3||2958.3||2958.3||2958.3|0
1652189220000|2022-05-10 13:27:00|2963.8|2957.8|2963.3|2957.8|2963.8|2957.8|2963.3|2957.8|0
1652189240000|2022-05-10 13:27:20||2959.3||2959.8||2959.8||2959.3|0
1652189250000|2022-05-10 13:27:30|||||||||3
1652189270000|2022-05-10 13:27:50|2963.8||2963.8||2963.8||2963.8||6
1652189280000|2022-05-10 13:28:00|2963.3|2960.3|2963.3|2960.3|2963.3|2960.3|2963.3|2960.3|0
1652189290000|2022-05-10 13:28:10|2963.8|2960.8|2963.8|2960.8|2963.8|2960.8|2963.8|2960.8|0
1652189300000|2022-05-10 13:28:20||2961.3||2961.3||2961.3||2961.3|3
1652189310000|2022-05-10 13:28:30|2964.3|2959.3|2964.3|2959.3|2964.3|2959.3|2964.3|2959.3|13
1652189320000|2022-05-10 13:28:40||2959.8||2959.8||2959.8||2959.8|0
1652189330000|2022-05-10 13:28:50||2959.3||2959.3||2959.3||2959.3|0
1652189340000|2022-05-10 13:29:00||2959.8||2959.8||2959.8||2959.8|0
1652189350000|2022-05-10 13:29:10|2964.8||2964.8||2964.8||2964.8||0
1652189380000|2022-05-10 13:29:40|2965.3||2965.3||2965.3||2965.3||0
1652189410000|2022-05-10 13:30:10|2965.8|2960.8|2966.3|2962.3|2966.3|2962.3|2965.8|2960.8|0
1652189420000|2022-05-10 13:30:20|2966.8|2961.8|2966.8|2962.3|2966.8|2962.3|2966.8|2961.8|0
1652189430000|2022-05-10 13:30:30|2966.3|2961.8|2966.8|2961.8|2966.8|2961.8|2966.3|2961.8|0
1652189440000|2022-05-10 13:30:40||2962.3||2962.3||2962.3||2962.3|0
1652189450000|2022-05-10 13:30:50|2967.3|2962.8|2968.3|2963.3|2968.3|2963.3|2967.3|2962.8|0
1652189460000|2022-05-10 13:31:00|2968.8|2963.8|2968.8|2964.3|2968.8|2964.3|2968.8|2963.8|0
1652189470000|2022-05-10 13:31:10|2968.3|2963.8|2968.3|2963.3|2968.3|2963.8|2968.3|2963.3|0
1652189490000|2022-05-10 13:31:30||2963.8||2963.8||2963.8||2963.8|0
1652189500000|2022-05-10 13:31:40|2968.8|2964.3|2968.8|2964.3|2968.8|2964.3|2968.8|2964.3|0
1652189510000|2022-05-10 13:31:50|2968.3|2963.8|2968.3|2963.8|2968.3|2963.8|2968.3|2963.8|0
1652189520000|2022-05-10 13:32:00|2968.8|2964.3|2968.3|2963.8|2968.8|2964.3|2968.3|2963.8|0
1652189530000|2022-05-10 13:32:10||2963.3||2963.3||2963.3||2963.3|0
1652189540000|2022-05-10 13:32:20|2967.8|2962.8|2966.3|2960.8|2967.8|2962.8|2966.3|2960.8|0
1652189550000|2022-05-10 13:32:30|2965.8|2960.3|2965.3|2959.8|2965.8|2960.3|2965.3|2959.8|0
1652189560000|2022-05-10 13:32:40|2964.8||2964.3||2964.8||2964.3||0
1652189570000|2022-05-10 13:32:50|2964.8||2964.8||2964.8||2964.8||0
1652189580000|2022-05-10 13:33:00|2964.3||2964.3||2964.8||2964.3||0
1652189590000|2022-05-10 13:33:10||2959.3||2959.3||2959.3||2958.8|0
1652189600000|2022-05-10 13:33:20||2958.8||2958.8||2959.3||2958.8|0
1652189610000|2022-05-10 13:33:30|2963.8|2958.3|2962.3|2957.3|2963.8|2958.3|2962.3|2957.3|0
1652189620000|2022-05-10 13:33:40||2957.8||2956.8||2957.8||2956.8|0
1652189630000|2022-05-10 13:33:50|2961.8|2956.3|2961.3|2955.8|2961.8|2956.3|2961.3|2955.8|0
1652189640000|2022-05-10 13:34:00|2960.8|2955.3|2960.3|2955.3|2960.8|2955.3|2960.3|2955.3|3
1652189650000|2022-05-10 13:34:10||2955.8||2955.3||2955.8||2955.3|0
1652189660000|2022-05-10 13:34:20||2954.8||2954.3||2954.8||2954.3|0
1652189670000|2022-05-10 13:34:30|2959.8|2953.8|2959.3|2954.3|2959.8|2954.3|2959.3|2953.8|0
1652189680000|2022-05-10 13:34:40|2958.3|2953.8|2958.3|2952.3|2958.3|2953.8|2958.3|2952.3|0
1652189690000|2022-05-10 13:34:50|2957.8|2952.8|2957.3|2952.3|2957.8|2952.8|2957.3|2952.3|0
1652189700000|2022-05-10 13:35:00||2952.8||2952.8||2952.8||2952.3|0
1652189710000|2022-05-10 13:35:10|2957.8||2957.8||2957.8||2957.8||0
1652189720000|2022-05-10 13:35:20|2957.3|2952.3|2957.3|2951.8|2957.3|2952.3|2957.3|2951.8|0
1652189730000|2022-05-10 13:35:30|2956.8|2951.3|2956.3|2951.8|2956.8|2951.8|2956.3|2951.3|0
1652189740000|2022-05-10 13:35:40||2951.3||2951.8||2951.8||2951.3|0
1652189750000|2022-05-10 13:35:50|2956.8|2952.8|2957.3|2952.8|2957.3|2952.8|2956.8|2952.8|0
1652189760000|2022-05-10 13:36:00||2952.3||2952.3||2952.3||2952.3|0
1652189770000|2022-05-10 13:36:10||2951.8||2951.8||2951.8||2951.8|0
1652189780000|2022-05-10 13:36:20|2956.8|2951.3|2956.3|2950.8|2956.8|2951.3|2956.3|2950.8|0
1652189790000|2022-05-10 13:36:30||2950.3||2950.8||2950.8||2950.3|0
1652189800000|2022-05-10 13:36:40||2951.3||2951.8||2951.8||2951.3|0
1652189810000|2022-05-10 13:36:50|2956.8|2952.3|2957.3|2952.3|2957.3|2952.3|2956.8|2952.3|0
1652189820000|2022-05-10 13:37:00|2957.8|2952.8|2957.3|2952.8|2957.8|2952.8|2957.3|2952.8|0
1652189830000|2022-05-10 13:37:10||2952.3||2952.3||2952.3||2952.3|0
1652189840000|2022-05-10 13:37:20|2957.8|2952.8|2957.8|2953.3|2957.8|2953.3|2957.8|2952.8|0
1652189870000|2022-05-10 13:37:50|2957.3|2952.8|2957.3|2951.8|2957.3|2952.8|2957.3|2951.8|0
1652189880000|2022-05-10 13:38:00|2956.8|2951.3|2956.3|2951.3|2956.8|2951.3|2956.3|2951.3|0
1652189890000|2022-05-10 13:38:10||2950.8||2950.8||2950.8||2950.8|0
1652189900000|2022-05-10 13:38:20|2955.8|2951.3|2956.8|2951.8|2956.8|2951.8|2955.3|2950.8|0
1652189910000|2022-05-10 13:38:30|2956.3|2951.3|2956.8|2952.3|2956.8|2952.3|2956.3|2951.3|0
1652189920000|2022-05-10 13:38:40|2956.3|2951.8|2956.8|2952.3|2956.8|2952.3|2956.3|2951.8|0
1652189930000|2022-05-10 13:38:50|2957.3||2957.3||2957.3||2957.3||0
1652189940000|2022-05-10 13:39:00||2951.8||2951.3||2951.8||2951.3|0
1652189950000|2022-05-10 13:39:10|2956.8||2956.3||2956.8||2956.3||0
1652189960000|2022-05-10 13:39:20||2950.8||2950.8||2950.8||2950.8|0
1652189970000|2022-05-10 13:39:30||2950.3||2950.3||2950.3||2950.3|0
1652189980000|2022-05-10 13:39:40|2955.8|2949.8|2955.3|2948.8|2955.8|2949.8|2955.3|2948.8|0
1652189990000|2022-05-10 13:39:50|2954.8|2948.3|2953.3|2948.3|2954.8|2948.3|2953.3|2947.8|0
1652190000000|2022-05-10 13:40:00||2947.8||2947.8||2947.8||2947.8|0
1652190010000|2022-05-10 13:40:10|2952.8|2947.3|2952.3|2947.3|2952.8|2947.3|2952.3|2947.3|0
1652190020000|2022-05-10 13:40:20|2951.8|2945.3|2950.3|2944.8|2951.8|2945.3|2950.3|2944.3|1
1652190040000|2022-05-10 13:40:40|2949.8|2944.3|2949.3|2943.8|2949.8|2944.3|2949.3|2943.8|0
1652190050000|2022-05-10 13:40:50||2944.3||2944.3||2944.3||2944.3|0
1652190060000|2022-05-10 13:41:00||2943.8||2943.3||2944.3||2943.3|0
1652190070000|2022-05-10 13:41:10||2943.8||2943.8||2943.8||2943.3|0
1652190090000|2022-05-10 13:41:30||2944.3||2944.3||2944.3||2944.3|0
1652190100000|2022-05-10 13:41:40||2945.8||2943.8||2945.8||2943.8|1
1652190130000|2022-05-10 13:42:10||2943.3||2943.3||2943.3||2943.3|0
1652190140000|2022-05-10 13:42:20|2948.8|2942.8|2948.3|2942.8|2948.8|2942.8|2948.3|2942.8|0
1652190150000|2022-05-10 13:42:30||2943.3||2943.8||2943.8||2943.3|0
1652190170000|2022-05-10 13:42:50||2943.3||2943.3||2943.3||2943.3|0
1652190180000|2022-05-10 13:43:00||2942.8||2942.8||2942.8||2942.8|0
1652190210000|2022-05-10 13:43:30||2942.3||2942.8||2942.8||2942.3|0
1652190240000|2022-05-10 13:44:00||2942.3||2942.3||2942.8||2942.3|0
1652190250000|2022-05-10 13:44:10|2947.8|2941.8|2947.3|2941.8|2947.8|2941.8|2947.3|2941.8|0
1652190260000|2022-05-10 13:44:20||2941.3||2941.3||2941.3||2941.3|0
1652190280000|2022-05-10 13:44:40|2946.8|2940.8|2946.3|2941.3|2946.8|2941.3|2946.3|2940.8|0
1652190300000|2022-05-10 13:45:00||2940.8||2940.8||2940.8||2940.3|0
1652190310000|2022-05-10 13:45:10|2945.3|2940.3|2944.3|2938.8|2945.3|2940.3|2944.3|2938.8|0
1652190330000|2022-05-10 13:45:30||2938.3||2938.3||2938.3||2938.3|0
1652190350000|2022-05-10 13:45:50|2943.8|2937.3|2942.3|2937.3|2943.8|2937.3|2942.3|2937.3|0
1652190360000|2022-05-10 13:46:00||2937.8||2937.8||2937.8||2937.8|0
1652190380000|2022-05-10 13:46:20||2937.3||2936.8||2937.3||2936.8|0
1652190390000|2022-05-10 13:46:30|2941.3|2936.3|2941.3|2936.3|2941.3|2936.3|2941.3|2936.3|0
1652190410000|2022-05-10 13:46:50|2941.8|2936.8|2943.3|2938.3|2943.3|2938.8|2941.8|2936.8|0
1652190420000|2022-05-10 13:47:00|2943.8|2938.8|2944.3|2939.8|2944.3|2939.8|2943.8|2938.3|0
1652190430000|2022-05-10 13:47:10|2944.8|2940.3|2944.8|2940.3|2944.8|2940.3|2944.8|2940.3|0
1652190440000|2022-05-10 13:47:20|2945.3|2940.8|2945.8|2941.3|2945.8|2941.3|2945.3|2940.8|0
1652190450000|2022-05-10 13:47:30|2945.3|2940.8|2945.3|2939.8|2945.3|2940.8|2945.3|2939.8|0
1652190460000|2022-05-10 13:47:40||2940.3||2939.8||2940.3||2939.8|0
1652190470000|2022-05-10 13:47:50|2944.3|2939.3|2943.3|2937.8|2944.3|2939.3|2943.3|2937.8|0
1652190480000|2022-05-10 13:48:00|2942.8|2937.3|2942.3|2936.8|2942.8|2937.3|2942.3|2936.8|0
1652190520000|2022-05-10 13:48:40|2942.8|2937.8|2942.8|2938.3|2942.8|2938.3|2942.8|2937.8|0
1652190530000|2022-05-10 13:48:50|2942.3|2937.8|2942.8|2938.3|2942.8|2938.3|2942.3|2937.8|0
1652190540000|2022-05-10 13:49:00||2937.8||2937.8||2937.8||2937.8|0
1652190550000|2022-05-10 13:49:10||2938.3||2938.3||2938.3||2937.8|0
1652190560000|2022-05-10 13:49:20|2942.3|2937.8|2942.3|2937.8|2942.3|2937.8|2942.3|2937.8|0
1652190570000|2022-05-10 13:49:30||2937.3||2937.3||2937.3||2937.3|0
1652190580000|2022-05-10 13:49:40||2937.8||2937.8||2937.8||2937.8|0
1652190620000|2022-05-10 13:50:20||2937.3||2937.8||2937.8||2937.3|0
1652190630000|2022-05-10 13:50:30|2942.8|2938.3|2942.3|2937.8|2942.8|2938.8|2942.3|2937.8|0
1652190640000|2022-05-10 13:50:40||2937.3||2936.8||2937.3||2936.3|0
1652190650000|2022-05-10 13:50:50||2936.3||2936.3||2936.3||2936.3|0
1652190660000|2022-05-10 13:51:00||2936.8||2936.8||2936.8||2936.8|0
1652190680000|2022-05-10 13:51:20||2936.3||2936.3||2936.3||2936.3|0
1652190690000|2022-05-10 13:51:30|2941.8|2935.8|2941.3|2935.8|2941.8|2935.8|2941.3|2935.8|0
1652190700000|2022-05-10 13:51:40||2936.3||2936.3||2936.3||2936.3|0
1652190710000|2022-05-10 13:51:50||2936.8||2936.8||2936.8||2936.8|0
1652190720000|2022-05-10 13:52:00|2942.3|2937.3|2942.8|2938.3|2942.8|2938.3|2942.3|2937.3|0
1652190730000|2022-05-10 13:52:10|2943.3|2938.8|2944.3|2939.8|2944.3|2939.8|2943.3|2938.8|0
1652190740000|2022-05-10 13:52:20|2944.8|2940.3|2945.3|2940.3|2945.3|2940.8|2944.8|2940.3|0
1652190770000|2022-05-10 13:52:50|2945.8|2940.8|2945.3|2940.8|2945.8|2940.8|2945.3|2940.8|0
1652190780000|2022-05-10 13:53:00|2945.8|2941.3|2945.8|2941.3|2945.8|2941.3|2945.8|2941.3|0
1652190790000|2022-05-10 13:53:10||2941.8||2941.3||2941.8||2941.3|0
1652190800000|2022-05-10 13:53:20|2946.3|2941.8|2947.3|2942.8|2947.3|2942.8|2946.3|2941.8|0
1652190810000|2022-05-10 13:53:30|2947.8|2943.3|2947.3|2942.8|2947.8|2943.3|2947.3|2942.8|0
1652190820000|2022-05-10 13:53:40|2947.8||2947.8||2947.8||2947.8||0
1652190830000|2022-05-10 13:53:50|2947.3|2943.3|2947.3|2942.8|2947.3|2943.3|2947.3|2942.8|0
1652190850000|2022-05-10 13:54:10|2947.8|2943.3|2947.3|2943.3|2947.8|2943.3|2947.3|2943.3|0
1652190860000|2022-05-10 13:54:20|2946.3|2941.3|2946.3|2941.3|2946.3|2941.3|2946.3|2941.3|1
1652190870000|2022-05-10 13:54:30|2945.8|2940.8|2945.3|2940.8|2945.8|2940.8|2945.3|2940.3|0
1652190890000|2022-05-10 13:54:50|2945.8|2941.3|2945.8|2941.3|2945.8|2941.3|2945.8|2941.3|0
1652190900000|2022-05-10 13:55:00|2946.3|2941.8|2946.3|2941.8|2946.8|2941.8|2946.3|2941.8|0
1652190910000|2022-05-10 13:55:10|2946.8|2942.3|2947.3|2942.8|2947.3|2942.8|2946.8|2942.3|0
1652190920000|2022-05-10 13:55:20|2947.8|2943.3|2948.3|2943.3|2948.3|2943.3|2947.8|2942.8|0
1652190930000|2022-05-10 13:55:30|2948.8|2943.8|2948.8|2944.3|2948.8|2944.3|2948.8|2943.8|0
1652190940000|2022-05-10 13:55:40|2949.3|2943.8|2949.3|2944.3|2949.3|2944.3|2949.3|2943.8|0
1652190960000|2022-05-10 13:56:00||2943.8||2943.8||2943.8||2943.8|0
1652190970000|2022-05-10 13:56:10||2943.3||2943.3||2943.3||2943.3|0
1652190980000|2022-05-10 13:56:20||2942.8||2943.3||2943.3||2942.8|0
1652190990000|2022-05-10 13:56:30||2943.8||2944.3||2944.3||2943.8|0
1652191000000|2022-05-10 13:56:40|2949.8|2944.8|2950.3|2945.8|2950.3|2945.8|2949.8|2944.8|0
1652191010000|2022-05-10 13:56:50|2950.8|2946.3|2951.3|2946.8|2951.3|2946.8|2950.8|2946.3|0
1652191020000|2022-05-10 13:57:00|2951.8|2947.3|2951.8|2947.3|2951.8|2947.3|2951.8|2947.3|0
1652191030000|2022-05-10 13:57:10|2952.3|2947.8|2952.3|2947.8|2952.3|2947.8|2952.3|2947.8|0
1652191040000|2022-05-10 13:57:20|2952.8|2948.3|2952.8|2948.3|2952.8|2948.3|2952.8|2948.3|0
1652191050000|2022-05-10 13:57:30|2952.3|2947.8|2952.3|2947.8|2952.3|2947.8|2952.3|2947.3|0
1652191060000|2022-05-10 13:57:40||2947.3||2947.3||2947.3||2947.3|0
1652191070000|2022-05-10 13:57:50|2952.8|2947.8|2952.8|2948.3|2952.8|2948.3|2952.8|2947.8|0
1652191080000|2022-05-10 13:58:00|2953.3|2948.8|2953.3|2948.3|2953.3|2948.8|2953.3|2948.3|0
1652191090000|2022-05-10 13:58:10||2948.8||2948.3||2948.8||2948.3|0
1652191110000|2022-05-10 13:58:30||2948.8||2948.8||2948.8||2948.8|0
1652191120000|2022-05-10 13:58:40|2953.8|2949.3|2954.3|2949.8|2954.3|2949.8|2953.8|2949.3|0
1652191130000|2022-05-10 13:58:50|2953.8|2949.3|2954.3|2949.3|2954.3|2949.3|2953.8|2949.3|0
1652191140000|2022-05-10 13:59:00||2949.8||2949.8||2949.8||2949.3|0
1652191150000|2022-05-10 13:59:10|2954.8||2954.8||2954.8||2954.8||0
1652191160000|2022-05-10 13:59:20|2954.3||2954.3||2954.3||2954.3||0
1652191180000|2022-05-10 13:59:40|2954.8||2954.8||2954.8||2954.8||0
1652191190000|2022-05-10 13:59:50|2955.3|2950.3|2956.3|2951.3|2956.3|2951.8|2955.3|2949.8|1
1652191200000|2022-05-10 14:00:00|2955.8|2951.8|2955.8|2951.3|2955.8|2951.8|2955.8|2950.8|0
1652191210000|2022-05-10 14:00:10||2950.8||2950.8||2950.8||2950.3|0
1652191230000|2022-05-10 14:00:30||2950.3||2949.3||2950.3||2949.3|0
1652191240000|2022-05-10 14:00:40|2955.3|2948.8|2952.8|2946.8|2955.3|2948.8|2952.8|2946.8|0
1652191250000|2022-05-10 14:00:50|2952.3|2946.3|2950.8|2945.3|2952.3|2946.3|2950.8|2945.3|0
1652191260000|2022-05-10 14:01:00|2951.3|2945.8|2951.3|2946.8|2951.3|2946.8|2951.3|2945.8|0
1652191270000|2022-05-10 14:01:10|2951.8|2947.3|2951.8|2947.3|2951.8|2947.8|2951.8|2946.8|0
1652191280000|2022-05-10 14:01:20|2952.3|2947.8|2952.8|2947.8|2952.8|2948.3|2951.8|2947.3|0
1652191290000|2022-05-10 14:01:30||2948.3||2948.3||2948.3||2947.8|0
1652191310000|2022-05-10 14:01:50||2947.8||2947.8||2948.3||2947.8|0
1652191320000|2022-05-10 14:02:00||2947.3||2947.3||2947.3||2946.3|0
1652191330000|2022-05-10 14:02:10||2946.8||2947.3||2947.3||2946.8|0
1652191340000|2022-05-10 14:02:20|2953.3|2946.8|2954.3|2949.8|2954.3|2949.8|2953.3|2946.8|0
1652191350000|2022-05-10 14:02:30|2954.8|2950.3|2955.8|2950.8|2955.8|2950.8|2954.8|2950.3|0
1652191360000|2022-05-10 14:02:40|2956.3|2951.3|2956.3|2951.3|2956.3|2951.3|2956.3|2951.3|0
1652191370000|2022-05-10 14:02:50|2956.8|2951.8|2956.8|2952.3|2956.8|2952.3|2956.3|2951.8|0
1652191380000|2022-05-10 14:03:00|2957.3|2952.8|2957.3|2952.8|2957.3|2952.8|2957.3|2952.8|0
1652191390000|2022-05-10 14:03:10|2957.8|2953.3|2958.8|2954.3|2958.8|2954.3|2957.8|2953.3|0
1652191400000|2022-05-10 14:03:20|2959.3|2954.8|2960.3|2955.3|2960.3|2955.3|2959.3|2954.8|0
1652191410000|2022-05-10 14:03:30|2960.8|2955.8|2960.8|2956.3|2960.8|2956.3|2960.8|2955.8|0
1652191420000|2022-05-10 14:03:40|2960.3|2955.8|2960.3|2955.8|2960.3|2955.8|2960.3|2955.8|0
1652191430000|2022-05-10 14:03:50|2960.8|2956.3|2961.3|2956.8|2961.3|2956.8|2960.8|2956.3|0
1652191440000|2022-05-10 14:04:00|2961.8|2957.3|2961.3|2956.8|2961.8|2957.3|2961.3|2956.8|0
1652191460000|2022-05-10 14:04:20|2960.8|2956.3|2960.3|2954.8|2960.8|2956.3|2960.3|2954.8|0
1652191470000|2022-05-10 14:04:30|2959.8|2954.3|2959.3|2954.3|2959.8|2954.3|2959.3|2954.3|0
1652191480000|2022-05-10 14:04:40||2953.8||2953.8||2953.8||2953.8|0
1652191490000|2022-05-10 14:04:50||2954.3||2954.3||2954.3||2954.3|0
1652191500000|2022-05-10 14:05:00|2959.8|2954.8|2959.8|2955.3|2959.8|2955.3|2959.8|2954.8|0
1652191520000|2022-05-10 14:05:20|2959.3|2954.8|2959.3|2954.3|2959.3|2954.8|2959.3|2953.3|0
1652191530000|2022-05-10 14:05:30||2954.8||2954.8||2954.8||2954.8|0
1652191540000|2022-05-10 14:05:40||2954.3||2954.3||2954.3||2954.3|0
1652191550000|2022-05-10 14:05:50|2959.8|2954.8|2959.8|2954.8|2959.8|2954.8|2959.3|2954.8|0
1652191560000|2022-05-10 14:06:00|2960.3|2955.3|2960.8|2955.8|2960.8|2955.8|2960.3|2955.3|0
1652191570000|2022-05-10 14:06:10|2962.3|2956.3|2962.3|2957.8|2962.3|2957.8|2962.3|2956.3|0
1652191580000|2022-05-10 14:06:20|2962.8|2957.3|2962.8|2958.3|2962.8|2958.3|2962.8|2957.3|0
1652191590000|2022-05-10 14:06:30|2963.3|2958.8|2963.3|2958.3|2963.3|2958.8|2962.8|2958.3|0
1652191600000|2022-05-10 14:06:40||2958.8||2958.8||2958.8||2958.8|0
1652191620000|2022-05-10 14:07:00|2963.8||2963.8||2963.8||2963.8||0
1652191630000|2022-05-10 14:07:10|2963.3||2963.3||2963.3||2963.3||0
1652191640000|2022-05-10 14:07:20||2958.3||2958.3||2958.3||2958.3|0
1652191690000|2022-05-10 14:08:10||2957.8||2958.3||2958.3||2957.8|0
1652191710000|2022-05-10 14:08:30||2957.8||2957.8||2957.8||2957.8|0
1652191720000|2022-05-10 14:08:40|2962.8|2957.3|2961.3|2956.3|2962.8|2957.3|2961.3|2956.3|0
1652191760000|2022-05-10 14:09:20|2959.8|2955.8|2959.8|2954.3|2959.8|2955.8|2959.8|2954.3|0
1652191790000|2022-05-10 14:09:50||2954.8||2954.8||2954.8||2954.8|0
1652191800000|2022-05-10 14:10:00|2960.3|2955.3|2961.3|2956.8|2961.3|2956.8|2960.3|2955.3|0
1652191810000|2022-05-10 14:10:10|2961.8|2957.3|2962.3|2957.3|2962.3|2957.3|2961.8|2957.3|0
1652191820000|2022-05-10 14:10:20|2962.8|2957.8|2963.3|2958.8|2963.3|2958.8|2962.8|2957.8|0
1652191830000|2022-05-10 14:10:30||2958.3||2957.3||2958.3||2957.3|0
1652191840000|2022-05-10 14:10:40|2962.8|2956.8|2961.8|2956.8|2962.8|2956.8|2961.8|2956.8|0
1652191850000|2022-05-10 14:10:50|2961.3|2956.3|2960.8|2955.3|2961.3|2956.3|2960.8|2955.3|0
1652191860000|2022-05-10 14:11:00||2955.8||2955.3||2955.8||2955.3|0
1652191870000|2022-05-10 14:11:10||2955.8||2955.8||2955.8||2955.8|0
1652191880000|2022-05-10 14:11:20|2961.8|2956.3|2962.3|2957.8|2962.3|2957.8|2961.8|2956.3|0
1652191890000|2022-05-10 14:11:30|2961.8|2957.3|2961.8|2956.8|2961.8|2957.3|2961.8|2956.8|0
1652191900000|2022-05-10 14:11:40|2962.3|2957.3|2962.3|2957.3|2962.3|2957.3|2962.3|2957.3|0
1652191910000|2022-05-10 14:11:50|2961.8||2961.8||2961.8||2961.8||0
1652191920000|2022-05-10 14:12:00||2956.8||2957.3||2957.3||2956.8|0
1652191930000|2022-05-10 14:12:10|2962.3||2962.3||2962.3||2961.8||0
1652191940000|2022-05-10 14:12:20|2961.8||2962.3||2962.3||2961.8||0
1652191950000|2022-05-10 14:12:30|2962.8|2957.8|2962.3|2957.3|2962.8|2957.8|2962.3|2957.3|0
1652191960000|2022-05-10 14:12:40|2961.8|2956.8|2961.3|2956.3|2961.8|2956.8|2961.3|2955.8|0
1652191970000|2022-05-10 14:12:50|2961.8|2956.8|2961.8|2956.8|2961.8|2957.3|2961.8|2956.8|0
1652191980000|2022-05-10 14:13:00|2961.3|2956.3|2961.3|2955.8|2961.3|2956.3|2961.3|2955.8|0
1652191990000|2022-05-10 14:13:10|2960.8||2960.3||2960.8||2960.3||0
1652192000000|2022-05-10 14:13:20|2960.8||2960.8||2960.8||2960.8||0
1652192010000|2022-05-10 14:13:30|2960.3|2956.3|2960.8|2956.3|2960.8|2956.3|2960.3|2956.3|0
1652192020000|2022-05-10 14:13:40|2961.3|2957.3|2961.8|2957.3|2961.8|2957.3|2961.3|2957.3|0
1652192040000|2022-05-10 14:14:00|2962.3|2957.8|2964.3|2959.8|2964.3|2959.8|2962.3|2957.8|0
1652192050000|2022-05-10 14:14:10||2959.3||2959.3||2959.3||2959.3|0
1652192060000|2022-05-10 14:14:20|2963.8|2958.8|2963.8|2959.3|2963.8|2959.3|2963.8|2958.8|0
1652192070000|2022-05-10 14:14:30|2964.3||2964.3||2964.3||2964.3||0
1652192080000|2022-05-10 14:14:40||2959.8||2959.8||2959.8||2959.8|0
1652192090000|2022-05-10 14:14:50|2963.8|2959.3|2963.8|2958.8|2963.8|2959.3|2963.8|2958.8|0
1652192100000|2022-05-10 14:15:00||2959.3||2959.3||2959.3||2959.3|0
1652192110000|2022-05-10 14:15:10|2964.3|2959.8|2964.8|2959.8|2964.8|2959.8|2964.3|2959.3|0
1652192120000|2022-05-10 14:15:20||2960.3||2960.3||2960.3||2959.8|0
1652192130000|2022-05-10 14:15:30|2965.3||2965.3||2965.3||2965.3||0
1652192140000|2022-05-10 14:15:40|2964.8|2960.8|2964.8|2960.3|2964.8|2960.8|2964.8|2960.3|0
1652192160000|2022-05-10 14:16:00||2959.8||2959.3||2959.8||2959.3|0
1652192170000|2022-05-10 14:16:10||2959.8||2959.8||2959.8||2959.8|0
1652192180000|2022-05-10 14:16:20||2959.3||2959.3||2959.3||2959.3|0
1652192200000|2022-05-10 14:16:40|2963.8|2958.8|2962.8|2957.3|2963.8|2958.8|2962.8|2957.3|0
1652192210000|2022-05-10 14:16:50|2962.3|2957.8|2962.8|2957.8|2962.8|2958.3|2961.8|2957.8|0
1652192220000|2022-05-10 14:17:00||2957.3||2957.3||2957.3||2957.3|0
1652192230000|2022-05-10 14:17:10|2962.3|2956.8|2961.8|2956.8|2962.3|2956.8|2961.8|2956.8|0
1652192240000|2022-05-10 14:17:20||2956.3||2955.8||2956.3||2955.8|0
1652192250000|2022-05-10 14:17:30|2961.3|2955.3|2960.8|2955.3|2961.3|2955.3|2960.8|2955.3|0
1652192260000|2022-05-10 14:17:40||2955.8||2955.8||2955.8||2955.8|0
1652192270000|2022-05-10 14:17:50|2961.3|2956.3|2961.3|2956.8|2961.3|2956.8|2961.3|2956.3|0
1652192280000|2022-05-10 14:18:00|2960.8|2956.3|2960.8|2955.8|2960.8|2956.3|2960.8|2955.8|0
1652192290000|2022-05-10 14:18:10|2961.3|2956.3|2960.8|2956.3|2961.3|2956.8|2960.8|2956.3|0
1652192300000|2022-05-10 14:18:20|2961.3|2956.8|2961.8|2956.8|2961.8|2957.3|2961.3|2956.8|0
1652192310000|2022-05-10 14:18:30||2956.3||2955.8||2956.3||2955.8|0
1652192320000|2022-05-10 14:18:40|2961.3|2956.3|2960.8|2956.3|2961.3|2956.3|2960.8|2956.3|0
1652192330000|2022-05-10 14:18:50||2955.8||2955.3||2955.8||2955.3|0
1652192350000|2022-05-10 14:19:10|2959.8|2954.8|2959.8|2954.3|2959.8|2954.8|2959.8|2953.8|0
1652192360000|2022-05-10 14:19:20||2953.8||2954.3||2954.3||2953.8|0
1652192370000|2022-05-10 14:19:30||2953.8||2953.8||2954.3||2953.8|0
1652192380000|2022-05-10 14:19:40|2959.3|2954.3|2958.8|2954.3|2959.3|2954.3|2958.8|2954.3|0
1652192390000|2022-05-10 14:19:50|2959.3|2954.8|2959.3|2954.8|2959.3|2954.8|2959.3|2954.8|0
1652192400000|2022-05-10 14:20:00|2958.8|2954.3|2959.3|2954.8|2959.3|2954.8|2958.8|2954.3|0
1652192410000|2022-05-10 14:20:10|2959.8|2955.3|2959.8|2955.3|2959.8|2955.3|2959.8|2955.3|0
1652192420000|2022-05-10 14:20:20|2960.3|2954.8|2959.8|2954.8|2960.3|2954.8|2959.8|2954.8|0
1652192430000|2022-05-10 14:20:30||2954.3||2953.8||2954.3||2953.8|0
1652192440000|2022-05-10 14:20:40||2954.3||2954.3||2954.3||2954.3|0
1652192450000|2022-05-10 14:20:50|2960.3|2954.8|2960.8|2956.3|2960.8|2956.3|2960.3|2954.8|0
1652192460000|2022-05-10 14:21:00|2961.3|2956.8|2961.8|2956.8|2961.8|2956.8|2961.3|2956.8|0
1652192470000|2022-05-10 14:21:10|2962.3|2957.3|2961.8|2956.8|2962.3|2957.3|2961.8|2956.8|0
1652192480000|2022-05-10 14:21:20||2957.3||2957.3||2957.3||2957.3|0
1652192490000|2022-05-10 14:21:30||2956.8||2956.8||2956.8||2956.8|0
1652192500000|2022-05-10 14:21:40||2957.3||2957.3||2957.3||2957.3|0
1652192510000|2022-05-10 14:21:50|2962.3||2962.3||2962.3||2962.3||0
1652192520000|2022-05-10 14:22:00|2961.8|2957.8|2961.8|2956.8|2961.8|2957.8|2961.8|2956.8|0
1652192530000|2022-05-10 14:22:10||2957.3||2956.8||2957.3||2956.3|0
1652192540000|2022-05-10 14:22:20|2961.3|2956.3|2960.8|2955.8|2961.3|2956.3|2960.8|2955.3|0
1652192550000|2022-05-10 14:22:30||2955.3||2955.8||2955.8||2955.3|0
1652192560000|2022-05-10 14:22:40||2955.3||2955.3||2955.3||2954.8|0
1652192570000|2022-05-10 14:22:50|2960.3|2954.8|2959.8|2954.3|2960.3|2954.8|2959.8|2954.3|0
1652192580000|2022-05-10 14:23:00|2959.3|2953.8|2958.8|2952.8|2959.3|2953.8|2958.8|2952.8|0
1652192590000|2022-05-10 14:23:10|2958.3||2957.8||2958.3||2957.8||0
1652192600000|2022-05-10 14:23:20||2952.3||2952.8||2952.8||2952.3|0
1652192610000|2022-05-10 14:23:30||2953.3||2952.8||2953.3||2952.8|0
1652192630000|2022-05-10 14:23:50||2953.3||2953.3||2953.3||2953.3|0
1652192640000|2022-05-10 14:24:00|2958.3|2953.8|2959.8|2955.3|2959.8|2955.3|2958.3|2953.8|0
1652192650000|2022-05-10 14:24:10||2954.8||2954.8||2954.8||2954.8|0
1652192670000|2022-05-10 14:24:30||2955.3||2954.8||2955.3||2954.8|0
1652192680000|2022-05-10 14:24:40|2960.8|2955.3|2960.8|2955.3|2960.8|2955.8|2960.8|2955.3|0
1652192690000|2022-05-10 14:24:50||2955.8||2955.8||2955.8||2955.3|0
1652192700000|2022-05-10 14:25:00||2955.3||2955.3||2955.3||2954.8|0
1652192710000|2022-05-10 14:25:10||2955.8||2955.8||2955.8||2955.8|0
1652192720000|2022-05-10 14:25:20|2961.3|2956.3|2960.8|2956.3|2961.3|2956.8|2960.8|2955.8|0
1652192730000|2022-05-10 14:25:30||2955.8||2955.3||2955.8||2955.3|0
1652192740000|2022-05-10 14:25:40||2955.8||2955.8||2955.8||2955.8|0
1652192750000|2022-05-10 14:25:50||2955.3||2955.8||2955.8||2955.3|0
1652192760000|2022-05-10 14:26:00||2956.3||2956.3||2956.3||2955.8|0
1652192780000|2022-05-10 14:26:20||2955.8||2955.8||2955.8||2955.8|0
1652192790000|2022-05-10 14:26:30|2959.8|2956.3|2959.8|2954.3|2959.8|2956.3|2959.8|2954.3|0
1652192800000|2022-05-10 14:26:40|2959.3|2953.8|2957.8|2952.8|2959.3|2953.8|2957.8|2952.8|0
1652192810000|2022-05-10 14:26:50||2953.3||2953.3||2953.3||2953.3|0
1652192820000|2022-05-10 14:27:00|2958.3|2952.8|2956.8|2951.3|2958.3|2952.8|2956.8|2951.3|0
1652192830000|2022-05-10 14:27:10|2956.3|2950.8|2955.3|2950.3|2956.3|2950.8|2955.3|2949.8|0
1652192840000|2022-05-10 14:27:20|2954.8|2950.8|2955.3|2950.3|2955.3|2950.8|2954.8|2950.3|0
1652192850000|2022-05-10 14:27:30|2954.8|2949.8|2952.8|2947.3|2954.8|2949.8|2952.8|2947.3|0
1652192860000|2022-05-10 14:27:40|2952.3|2946.8|2950.8|2945.8|2952.3|2946.8|2950.8|2945.8|0
1652192870000|2022-05-10 14:27:50|2950.3|2946.3|2949.8|2944.8|2950.3|2946.3|2949.8|2944.8|0
1652192880000|2022-05-10 14:28:00|2949.3|2944.3|2948.8|2943.8|2949.3|2944.3|2948.8|2943.8|0
1652192890000|2022-05-10 14:28:10||2943.3||2942.8||2943.3||2942.3|0
1652192910000|2022-05-10 14:28:30||2942.3||2941.8||2942.3||2941.8|0
1652192920000|2022-05-10 14:28:40||2941.3||2939.8||2941.3||2939.8|0
1652192930000|2022-05-10 14:28:50|2947.8|2939.3|2944.8|2939.8|2947.8|2939.8|2944.8|2939.3|0
1652192940000|2022-05-10 14:29:00||2939.3||2939.8||2939.8||2939.3|0
1652192950000|2022-05-10 14:29:10|2945.3|2940.3|2945.3|2940.3|2945.3|2940.8|2945.3|2940.3|0
1652192960000|2022-05-10 14:29:20|2945.8|2940.8|2947.3|2942.8|2947.3|2942.8|2945.8|2940.8|0
1652192970000|2022-05-10 14:29:30|2947.8|2943.3|2947.3|2942.3|2947.8|2943.3|2947.3|2942.3|0
1652192980000|2022-05-10 14:29:40||2941.8||2942.8||2942.8||2941.8|0
1652192990000|2022-05-10 14:29:50|2947.8|2943.3|2950.8|2941.3|2950.8|2946.3|2947.3|2932.8|6
1652193000000|2022-05-10 14:30:00|2952.3|2940.8|2952.3|2940.8|2952.3|2941.3|2952.3|2940.3|0
1652193010000|2022-05-10 14:30:10|2953.8|2941.3|2971.3|2941.8|2971.3|2941.8|2952.3|2941.3|0
1652193020000|2022-05-10 14:30:20|2970.8||2951.8||2970.8||2951.8||0
1652193030000|2022-05-10 14:30:30|2966.8||2952.8||2966.8||2951.8||0
1652193040000|2022-05-10 14:30:40|2952.3||2952.3||2952.8||2951.8||0
1652193050000|2022-05-10 14:30:50|2953.3|2942.3|2953.8|2942.8|2954.3|2942.8|2953.3|2942.3|0
1652193060000|2022-05-10 14:31:00|2972.3|2943.3|2957.8|2943.8|2972.3|2943.8|2954.3|2943.3|0
1652193070000|2022-05-10 14:31:10|2955.3|2943.3|2954.8|2943.3|2955.3|2943.8|2954.3|2927.8|0
1652193080000|2022-05-10 14:31:20|2953.8|2927.3|2953.8|2944.3|2953.8|2944.3|2953.8|2927.3|0
1652193090000|2022-05-10 14:31:30|2954.8|2943.3|2954.3|2927.3|2954.8|2943.8|2954.3|2927.3|0
1652193100000|2022-05-10 14:31:40|2954.8|2935.3|2955.8|2942.8|2955.8|2942.8|2954.3|2935.3|0
1652193110000|2022-05-10 14:31:50|2973.3||2959.3||2973.3||2959.3||0
1652193120000|2022-05-10 14:32:00|2958.8||2959.8||2973.3||2958.3||0
1652193130000|2022-05-10 14:32:10|2959.3||2959.3||2959.3||2959.3||0
1652193140000|2022-05-10 14:32:20|2958.8||2954.3||2958.8||2954.3||0
1652193150000|2022-05-10 14:32:30|2955.8||2960.3||2960.3||2955.8||0
1652193160000|2022-05-10 14:32:40|2959.8|2943.3|2959.8|2944.8|2959.8|2944.8|2959.8|2943.3|0
1652193180000|2022-05-10 14:33:00|2959.3|2945.3|2956.8|2950.8|2959.3|2950.8|2956.8|2945.3|0
1652193190000|2022-05-10 14:33:10|2956.3|2950.3|2956.3|2950.3|2956.3|2950.8|2956.3|2950.3|0
1652193200000|2022-05-10 14:33:20|2955.3|2949.8|2954.8|2949.8|2955.3|2949.8|2954.3|2949.3|0
1652193210000|2022-05-10 14:33:30|2955.3||2955.3||2955.3||2955.3||0
1652193220000|2022-05-10 14:33:40|2954.3|2949.3|2953.3|2948.3|2954.3|2949.3|2953.3|2948.3|0
1652193230000|2022-05-10 14:33:50||2947.8||2947.3||2947.8||2947.3|0
1652193240000|2022-05-10 14:34:00||2947.8||2947.3||2947.8||2947.3|0
1652193250000|2022-05-10 14:34:10||2946.8||2947.3||2947.3||2946.8|0
1652193260000|2022-05-10 14:34:20|2952.8|2946.8|2951.3|2945.3|2952.8|2946.8|2951.3|2945.3|0
1652193270000|2022-05-10 14:34:30|2950.8|2944.8|2950.8|2945.3|2950.8|2945.3|2950.3|2944.8|0
1652193280000|2022-05-10 14:34:40|2950.3||2950.3||2950.3||2950.3||0
1652193290000|2022-05-10 14:34:50||2944.8||2944.8||2944.8||2944.8|0
1652193300000|2022-05-10 14:35:00|2950.8|2945.3|2950.3|2945.3|2950.8|2945.3|2950.3|2945.3|0
1652193310000|2022-05-10 14:35:10||2944.8||2945.3||2945.8||2944.8|0
1652193320000|2022-05-10 14:35:20|2950.8|2945.8|2951.3|2946.3|2951.3|2946.3|2950.8|2945.8|0
1652193330000|2022-05-10 14:35:30|2951.8|2946.8|2951.3|2946.8|2951.8|2947.3|2951.3|2946.8|0
1652193340000|2022-05-10 14:35:40|2950.3|2946.3|2950.3|2944.3|2950.3|2946.3|2950.3|2944.3|0
1652193350000|2022-05-10 14:35:50|2949.3|2943.8|2948.3|2942.8|2949.3|2943.8|2948.3|2942.8|0
1652193360000|2022-05-10 14:36:00||2942.3||2942.3||2942.8||2942.3|0
1652193370000|2022-05-10 14:36:10|2947.8|2942.8|2947.3|2942.3|2947.8|2942.8|2947.3|2942.3|0
1652193380000|2022-05-10 14:36:20|2947.8|2942.8|2947.8|2942.8|2947.8|2943.3|2947.8|2942.8|0
1652193390000|2022-05-10 14:36:30|2947.3|2942.3|2947.3|2942.3|2947.3|2942.8|2947.3|2942.3|0
1652193400000|2022-05-10 14:36:40||2942.8||2942.8||2942.8||2942.8|0
1652193420000|2022-05-10 14:37:00|2947.8||2947.8||2947.8||2947.8||0
1652193430000|2022-05-10 14:37:10|2947.3|2942.3|2947.3|2942.3|2947.3|2942.3|2947.3|2942.3|0
1652193440000|2022-05-10 14:37:20||2941.8||2941.8||2941.8||2941.8|0
1652193450000|2022-05-10 14:37:30||2942.3||2941.8||2942.3||2941.8|0
1652193460000|2022-05-10 14:37:40|2946.3|2941.3|2946.3|2940.8|2946.3|2941.3|2946.3|2940.8|0
1652193470000|2022-05-10 14:37:50|2945.8|2940.3|2945.3|2939.8|2945.8|2940.3|2945.3|2939.8|0
1652193480000|2022-05-10 14:38:00||2940.3||2939.8||2940.3||2939.8|0
1652193490000|2022-05-10 14:38:10|2944.8|2939.3|2944.3|2939.3|2944.8|2939.8|2944.3|2939.3|0
1652193520000|2022-05-10 14:38:40||2938.8||2938.8||2938.8||2938.8|0
1652193540000|2022-05-10 14:39:00||2939.3||2938.8||2939.3||2938.3|0
1652193550000|2022-05-10 14:39:10||2939.3||2939.3||2939.3||2939.3|0
1652193560000|2022-05-10 14:39:20|2944.8|2939.8|2944.3|2939.8|2944.8|2940.3|2944.3|2939.3|0
1652193570000|2022-05-10 14:39:30||2939.3||2939.3||2939.3||2939.3|0
1652193580000|2022-05-10 14:39:40||2939.8||2939.3||2939.8||2939.3|0
1652193600000|2022-05-10 14:40:00|2943.3|2938.8|2943.3|2937.8|2943.3|2938.8|2943.3|2937.8|0
1652193610000|2022-05-10 14:40:10|2942.8|2938.3|2943.3|2938.3|2943.3|2938.8|2942.8|2937.8|0
1652193620000|2022-05-10 14:40:20|2942.8|2937.8|2942.3|2937.3|2942.8|2937.8|2942.3|2937.3|0
1652193630000|2022-05-10 14:40:30||2937.8||2937.8||2937.8||2937.8|0
1652193640000|2022-05-10 14:40:40||2937.3||2936.8||2937.8||2936.8|0
1652193650000|2022-05-10 14:40:50|2941.8|2936.3|2941.3|2935.8|2941.8|2936.3|2941.3|2935.8|0
1652193660000|2022-05-10 14:41:00|2940.8||2940.8||2940.8||2940.3||0
1652193670000|2022-05-10 14:41:10|2940.3||2940.3||2940.3||2940.3||0
1652193680000|2022-05-10 14:41:20||2935.3||2935.3||2935.3||2935.3|0
1652193690000|2022-05-10 14:41:30|2939.3|2934.8|2939.3|2934.3|2939.3|2934.8|2939.3|2934.3|0
1652193700000|2022-05-10 14:41:40|2941.3|2934.8|2944.8|2933.3|2944.8|2934.8|2941.3|2933.3|0
1652193710000|2022-05-10 14:41:50|2944.3||2940.3||2944.8||2940.3||0
1652193720000|2022-05-10 14:42:00|2940.8|2931.8|2940.3|2932.8|2940.8|2932.8|2940.3|2931.8|0
1652193730000|2022-05-10 14:42:10||2931.8||2933.3||2933.3||2931.8|0
1652193740000|2022-05-10 14:42:20|2939.8|2932.8|2939.8|2932.8|2957.3|2932.8|2939.8|2932.8|0
1652193750000|2022-05-10 14:42:30||2931.8||2932.8||2932.8||2931.8|0
1652193760000|2022-05-10 14:42:40|2940.3|2931.8|2939.8|2932.8|2940.3|2932.8|2939.8|2931.8|0
1652193770000|2022-05-10 14:42:50|2940.3||2940.3||2940.3||2940.3||0
1652193780000|2022-05-10 14:43:00|2940.8|2932.3|2940.3|2933.3|2940.8|2933.3|2939.8|2932.3|5
1652193790000|2022-05-10 14:43:10||2932.3||2932.3||2932.3||2926.3|0
1652193800000|2022-05-10 14:43:20||2931.3||2931.3||2931.3||2931.3|0
1652193810000|2022-05-10 14:43:30||2930.3||2931.3||2931.3||2930.3|0
1652193820000|2022-05-10 14:43:40||2930.8||2931.8||2931.8||2930.8|0
1652193830000|2022-05-10 14:43:50|2940.8|2932.3|2940.8|2933.8|2940.8|2934.8|2940.8|2932.3|0
1652193840000|2022-05-10 14:44:00|2940.3|2934.8|2940.8|2936.3|2940.8|2936.3|2939.3|2933.8|0
1652193850000|2022-05-10 14:44:10|2941.3|2936.8|2942.3|2937.3|2942.3|2937.8|2940.8|2936.3|0
1652193860000|2022-05-10 14:44:20|2941.8|2936.8|2941.8|2936.3|2941.8|2936.8|2941.8|2936.3|0
1652193870000|2022-05-10 14:44:30|2941.3|2935.8|2940.8|2936.3|2941.3|2936.3|2940.8|2935.8|0
1652193880000|2022-05-10 14:44:40|2941.3|2936.8|2941.8|2936.8|2942.3|2937.8|2941.3|2936.8|0
1652193890000|2022-05-10 14:44:50|2942.3|2937.3|2942.3|2937.8|2942.3|2937.8|2942.3|2937.3|0
1652193900000|2022-05-10 14:45:00|2941.8|2937.3|2941.8|2935.8|2941.8|2937.8|2941.8|2935.8|0
1652193910000|2022-05-10 14:45:10||2936.3||2936.3||2936.8||2935.8|0
1652193920000|2022-05-10 14:45:20||2936.8||2935.8||2936.8||2935.8|0
1652193930000|2022-05-10 14:45:30|2941.3|2935.3|2940.3|2934.8|2941.3|2935.3|2940.3|2934.8|0
1652193950000|2022-05-10 14:45:50||2935.3||2935.8||2935.8||2935.3|0
1652193960000|2022-05-10 14:46:00||2935.3||2934.3||2935.3||2934.3|0
1652193970000|2022-05-10 14:46:10|2939.3|2934.8|2939.3|2933.8|2939.3|2934.8|2939.3|2933.8|0
1652193980000|2022-05-10 14:46:20|2938.8|2933.3|2938.3|2933.3|2938.8|2933.3|2938.3|2932.8|0
1652193990000|2022-05-10 14:46:30||2932.8||2932.8||2932.8||2932.8|0
1652194000000|2022-05-10 14:46:40||2932.3||2931.8||2932.3||2931.8|0
1652194010000|2022-05-10 14:46:50|2937.8|2932.3|2936.8|2931.8|2937.8|2932.3|2936.8|2931.8|0
1652194020000|2022-05-10 14:47:00|2937.3|2932.3|2936.8|2932.3|2937.3|2932.8|2936.8|2931.8|0
1652194030000|2022-05-10 14:47:10||2931.8||2931.3||2931.8||2931.3|0
1652194040000|2022-05-10 14:47:20|2936.3|2930.8|2935.8|2930.3|2936.3|2930.8|2935.8|2930.3|0
1652194050000|2022-05-10 14:47:30||2930.8||2930.3||2930.8||2930.3|0
1652194060000|2022-05-10 14:47:40||2929.8||2929.8||2929.8||2929.8|0
1652194080000|2022-05-10 14:48:00||2930.3||2930.8||2930.8||2930.3|0
1652194090000|2022-05-10 14:48:10||2931.3||2930.8||2931.3||2930.8|0
1652194110000|2022-05-10 14:48:30||2930.3||2930.8||2930.8||2930.3|0
1652194120000|2022-05-10 14:48:40|2935.3|2930.3|2934.8|2929.8|2935.3|2930.3|2934.8|2929.8|0
1652194130000|2022-05-10 14:48:50||2929.3||2929.3||2929.3||2929.3|0
1652194140000|2022-05-10 14:49:00||2929.8||2929.3||2929.8||2929.3|0
1652194150000|2022-05-10 14:49:10|2933.8|2928.8|2933.8|2929.3|2933.8|2929.3|2933.8|2928.8|0
1652194160000|2022-05-10 14:49:20|2934.3|2929.8|2934.3|2929.8|2934.3|2929.8|2934.3|2929.3|0
1652194170000|2022-05-10 14:49:30|2934.8|2930.3|2935.8|2931.3|2935.8|2931.3|2934.8|2930.3|0
1652194180000|2022-05-10 14:49:40||2930.8||2931.3||2931.3||2930.8|0
1652194190000|2022-05-10 14:49:50|2936.3|2930.8|2936.3|2931.8|2936.3|2931.8|2936.3|2930.8|0
1652194200000|2022-05-10 14:50:00|2935.8|2931.3|2935.8|2930.8|2935.8|2931.3|2935.8|2930.8|0
1652194220000|2022-05-10 14:50:20||2930.3||2930.8||2930.8||2930.3|0
1652194230000|2022-05-10 14:50:30|2935.3|2930.3|2934.8|2929.8|2935.3|2930.3|2934.8|2929.8|0
1652194240000|2022-05-10 14:50:40||2929.3||2929.8||2929.8||2929.3|0
1652194250000|2022-05-10 14:50:50||2929.3||2929.8||2929.8||2929.3|0
1652194260000|2022-05-10 14:51:00|2935.3|2930.3|2935.3|2930.8|2935.3|2930.8|2935.3|2930.3|0
1652194270000|2022-05-10 14:51:10|2935.8|2931.3|2936.3|2931.8|2936.3|2931.8|2935.8|2931.3|0
1652194280000|2022-05-10 14:51:20|2936.8|2932.8|2936.8|2932.3|2937.3|2932.8|2936.8|2932.3|0
1652194290000|2022-05-10 14:51:30||2932.8||2932.3||2932.8||2932.3|0
1652194300000|2022-05-10 14:51:40|2937.3|2932.8|2936.8|2932.3|2937.3|2932.8|2936.8|2932.3|0
1652194310000|2022-05-10 14:51:50|2937.3|2932.8|2937.3|2932.8|2937.3|2932.8|2937.3|2932.8|0
1652194320000|2022-05-10 14:52:00||2932.3||2932.8||2932.8||2932.3|0
1652194330000|2022-05-10 14:52:10|2936.8|2932.3|2937.3|2932.8|2937.3|2932.8|2936.8|2932.3|0
1652194350000|2022-05-10 14:52:30|2936.8|2932.3|2936.8|2932.3|2936.8|2932.8|2936.8|2932.3|0
1652194380000|2022-05-10 14:53:00||2931.8||2931.8||2931.8||2931.8|0
1652194390000|2022-05-10 14:53:10||2932.3||2932.3||2932.3||2931.8|0
1652194400000|2022-05-10 14:53:20|2937.3|2932.8|2937.8|2932.8|2937.8|2932.8|2937.3|2932.8|0
1652194410000|2022-05-10 14:53:30|2938.3|2933.3|2939.3|2934.8|2939.3|2934.8|2938.3|2933.3|0
1652194420000|2022-05-10 14:53:40||2934.3||2934.3||2934.8||2934.3|0
1652194430000|2022-05-10 14:53:50||2934.8||2933.8||2934.8||2933.8|0
1652194440000|2022-05-10 14:54:00|2939.8|2934.3|2939.3|2934.8|2939.8|2934.8|2939.3|2934.3|0
1652194450000|2022-05-10 14:54:10|2939.8|2935.3|2940.8|2935.8|2940.8|2936.3|2939.8|2935.3|0
1652194460000|2022-05-10 14:54:20|2940.3|2935.3|2940.3|2935.3|2940.3|2935.3|2940.3|2935.3|0
1652194470000|2022-05-10 14:54:30||2935.8||2935.3||2935.8||2935.3|0
1652194480000|2022-05-10 14:54:40||2935.8||2934.8||2935.8||2934.8|0
1652194490000|2022-05-10 14:54:50||2935.3||2935.3||2935.3||2935.3|0
1652194500000|2022-05-10 14:55:00|2939.8|2934.8|2939.3|2933.3|2939.8|2934.8|2939.3|2933.3|0
1652194510000|2022-05-10 14:55:10|2938.8|2932.8|2937.3|2932.3|2938.8|2932.8|2937.3|2932.3|0
1652194520000|2022-05-10 14:55:20||2932.8||2931.8||2932.8||2931.8|0
1652194530000|2022-05-10 14:55:30||2932.3||2932.3||2932.8||2932.3|0
1652194540000|2022-05-10 14:55:40||2932.8||2932.8||2932.8||2932.3|0
1652194550000|2022-05-10 14:55:50|2937.8|2932.3|2937.8|2933.3|2937.8|2933.3|2937.8|2932.3|0
1652194560000|2022-05-10 14:56:00|2937.3|2932.8|2937.3|2932.8|2937.3|2933.3|2937.3|2932.8|0
1652194570000|2022-05-10 14:56:10|2937.8|2933.3|2938.3|2933.8|2938.8|2933.8|2937.8|2933.3|0
1652194580000|2022-05-10 14:56:20||2933.3||2932.8||2933.3||2932.8|0
1652194590000|2022-05-10 14:56:30|2937.8|2932.3|2937.3|2932.3|2937.8|2932.3|2937.3|2931.8|0
1652194600000|2022-05-10 14:56:40|2937.8|2931.8|2937.8|2933.3|2937.8|2933.3|2937.8|2931.8|0
1652194610000|2022-05-10 14:56:50|2937.3|2932.8|2937.3|2932.8|2937.3|2932.8|2937.3|2932.8|0
1652194620000|2022-05-10 14:57:00|2937.8|2933.3|2937.8|2933.3|2937.8|2933.3|2937.3|2932.8|0
1652194630000|2022-05-10 14:57:10|2937.3|2932.8|2937.3|2932.3|2937.3|2932.8|2937.3|2931.8|0
1652194640000|2022-05-10 14:57:20||2931.8||2932.3||2932.3||2931.8|0
1652194650000|2022-05-10 14:57:30|2936.8|2931.8|2936.3|2931.8|2936.8|2931.8|2936.3|2931.3|0
1652194660000|2022-05-10 14:57:40|2936.8|2932.3|2936.8|2932.3|2936.8|2932.3|2936.8|2932.3|0
1652194670000|2022-05-10 14:57:50|2937.3|2932.8|2937.3|2932.8|2937.3|2932.8|2937.3|2932.3|0
1652194680000|2022-05-10 14:58:00|2937.8|2933.3|2937.3|2932.3|2937.8|2933.3|2937.3|2932.3|0
1652194690000|2022-05-10 14:58:10||2931.8||2932.3||2932.8||2931.8|0
1652194700000|2022-05-10 14:58:20||2932.8||2932.3||2932.8||2932.3|0
1652194710000|2022-05-10 14:58:30|2937.8|2932.8|2937.8|2933.3|2937.8|2933.3|2937.8|2932.8|0
1652194730000|2022-05-10 14:58:50|2938.3|2933.8|2938.3|2933.8|2938.3|2933.8|2938.3|2933.8|0
1652194740000|2022-05-10 14:59:00||2933.3||2933.3||2933.8||2933.3|0
1652194760000|2022-05-10 14:59:20||2932.8||2932.8||2932.8||2932.8|0
1652194770000|2022-05-10 14:59:30||2933.3||2933.3||2933.3||2933.3|0
1652194780000|2022-05-10 14:59:40||2933.8||2933.8||2933.8||2933.3|0
1652194790000|2022-05-10 14:59:50|2938.8|2934.3|2938.8|2934.3|2938.8|2934.3|2938.8|2934.3|0
1652194800000|2022-05-10 15:00:00|2939.3|2933.8|2939.3|2934.8|2939.8|2934.8|2939.3|2933.8|0
1652194810000|2022-05-10 15:00:10|2939.8|2935.3|2939.3|2934.8|2939.8|2935.3|2939.3|2934.8|0
1652194820000|2022-05-10 15:00:20|2939.8|2934.3|2939.8|2935.3|2939.8|2935.3|2939.8|2934.3|0
1652194830000|2022-05-10 15:00:30|2939.3|2934.8|2939.3|2934.8|2939.3|2934.8|2939.3|2934.8|0
1652194840000|2022-05-10 15:00:40|2939.8||2939.8||2939.8||2939.8||0
1652194850000|2022-05-10 15:00:50|2939.3|2935.3|2939.3|2934.8|2939.3|2935.3|2939.3|2934.8|0
1652194860000|2022-05-10 15:01:00|2939.8|2935.3|2940.8|2936.3|2940.8|2936.8|2939.8|2935.3|0
1652194870000|2022-05-10 15:01:10|2941.3|2936.8|2941.3|2936.8|2941.3|2936.8|2941.3|2936.3|0
1652194880000|2022-05-10 15:01:20|2940.8|2936.3|2941.3|2936.8|2941.3|2936.8|2940.8|2936.3|0
1652194890000|2022-05-10 15:01:30|2941.8|2937.3|2941.8|2936.8|2942.3|2937.8|2941.8|2936.8|0
1652194900000|2022-05-10 15:01:40|2942.3|2937.3|2941.8|2937.3|2942.3|2937.8|2941.8|2937.3|0
1652194910000|2022-05-10 15:01:50||2936.8||2936.8||2936.8||2936.8|0
1652194940000|2022-05-10 15:02:20|2942.8|2937.3|2943.8|2939.3|2944.3|2939.8|2942.8|2937.3|0
1652194950000|2022-05-10 15:02:30||2938.8||2938.3||2938.8||2938.3|0
1652194960000|2022-05-10 15:02:40|2943.3|2937.8|2942.8|2937.8|2943.3|2937.8|2942.8|2937.8|0
1652194970000|2022-05-10 15:02:50||2937.3||2937.3||2937.3||2937.3|0
1652194980000|2022-05-10 15:03:00||2937.8||2937.8||2937.8||2937.3|0
1652194990000|2022-05-10 15:03:10||2938.3||2937.8||2938.3||2937.8|0
1652195000000|2022-05-10 15:03:20||2938.3||2937.3||2938.3||2937.3|0
1652195010000|2022-05-10 15:03:30||2937.8||2937.3||2937.8||2937.3|0
1652195020000|2022-05-10 15:03:40|2942.3|2937.8|2941.8|2936.3|2942.3|2937.8|2941.8|2936.3|0
1652195030000|2022-05-10 15:03:50|2941.3|2935.8|2940.8|2935.3|2941.3|2935.8|2940.8|2935.3|0
1652195040000|2022-05-10 15:04:00|2940.3|2934.8|2939.8|2934.8|2940.3|2934.8|2939.8|2934.8|0
1652195050000|2022-05-10 15:04:10|2940.3|2935.3|2940.8|2935.8|2940.8|2936.3|2940.3|2935.3|0
1652195060000|2022-05-10 15:04:20||2935.3||2935.8||2935.8||2935.3|0
1652195070000|2022-05-10 15:04:30|2941.3|2933.3|2941.3|2934.3|2941.3|2934.3|2941.3|2930.8|0
1652195080000|2022-05-10 15:04:40|2942.8|2933.3|2940.8|2933.8|2942.8|2933.8|2940.8|2933.3|0
1652195090000|2022-05-10 15:04:50|2941.3|2934.3|2941.3|2934.8|2941.3|2934.8|2941.3|2934.3|0
1652195100000|2022-05-10 15:05:00|2940.8|2933.8|2940.8|2934.3|2948.3|2934.8|2940.8|2933.8|0
1652195120000|2022-05-10 15:05:20|2940.3|2932.8|2940.3|2933.3|2940.3|2934.3|2940.3|2932.3|0
1652195130000|2022-05-10 15:05:30|2939.8|2931.8|2939.8|2931.8|2939.8|2931.8|2939.8|2931.8|0
1652195140000|2022-05-10 15:05:40||2917.3||2930.3||2930.3||2917.3|0
1652195150000|2022-05-10 15:05:50|2939.3|2928.3|2935.8|2928.3|2939.3|2928.3|2935.8|2928.3|0
1652195160000|2022-05-10 15:06:00|2935.3|2927.8|2935.8|2927.8|2935.8|2927.8|2935.3|2927.8|0
1652195170000|2022-05-10 15:06:10||2927.3||2928.3||2928.3||2927.3|0
1652195180000|2022-05-10 15:06:20|2935.3|2928.8|2936.3|2929.8|2947.8|2929.8|2934.8|2928.8|0
1652195190000|2022-05-10 15:06:30|2937.3|2929.3|2936.8|2929.8|2937.3|2930.3|2936.8|2914.8|0
1652195200000|2022-05-10 15:06:40|2936.3|2930.8|2936.3|2929.8|2936.8|2930.8|2936.3|2929.3|0
1652195210000|2022-05-10 15:06:50|2935.8|2930.3|2935.3|2929.8|2935.8|2930.3|2935.3|2929.8|0
1652195220000|2022-05-10 15:07:00|2934.3|2929.3|2934.3|2929.8|2934.3|2929.8|2934.3|2929.3|0
1652195230000|2022-05-10 15:07:10||2929.3||2929.8||2929.8||2929.3|0
1652195240000|2022-05-10 15:07:20|2934.8|2928.8|2933.3|2928.8|2934.8|2928.8|2933.3|2928.8|0
1652195250000|2022-05-10 15:07:30|2933.8|2928.3|2933.3|2928.8|2933.8|2928.8|2933.3|2928.3|0
1652195260000|2022-05-10 15:07:40||2928.3||2928.3||2928.8||2928.3|0
1652195270000|2022-05-10 15:07:50||2928.8||2928.3||2928.8||2928.3|0
1652195280000|2022-05-10 15:08:00|2933.8|2928.8|2933.8|2929.3|2933.8|2929.3|2933.8|2928.3|0
1652195300000|2022-05-10 15:08:20||2928.8||2928.8||2929.3||2928.8|0
1652195310000|2022-05-10 15:08:30||2929.3||2929.3||2929.3||2929.3|0
1652195320000|2022-05-10 15:08:40|2934.3|2929.8|2934.3|2929.8|2934.3|2929.8|2934.3|2929.3|0
1652195330000|2022-05-10 15:08:50||2929.3||2929.3||2929.3||2929.3|0
1652195340000|2022-05-10 15:09:00||2928.8||2928.8||2929.3||2928.8|0
1652195350000|2022-05-10 15:09:10||2929.3||2928.8||2929.8||2928.8|0
1652195360000|2022-05-10 15:09:20||2929.3||2929.8||2929.8||2929.3|0
1652195370000|2022-05-10 15:09:30||2929.3||2928.3||2929.3||2928.3|0
1652195380000|2022-05-10 15:09:40|2933.8|2928.8|2933.3|2928.8|2933.8|2928.8|2933.3|2928.3|0
1652195390000|2022-05-10 15:09:50|2932.8|2928.3|2932.3|2927.3|2932.8|2928.3|2932.3|2927.3|0
1652195400000|2022-05-10 15:10:00||2926.8||2926.8||2927.8||2926.8|0
1652195410000|2022-05-10 15:10:10|2931.8|2926.3|2931.3|2926.3|2931.8|2926.8|2931.3|2926.3|0
1652195420000|2022-05-10 15:10:20||2925.8||2925.8||2925.8||2925.8|0
1652195440000|2022-05-10 15:10:40|2930.3|2925.3|2930.3|2925.3|2930.3|2925.3|2930.3|2925.3|0
1652195450000|2022-05-10 15:10:50|2930.8|2924.8|2932.3|2927.8|2932.8|2927.8|2930.8|2924.8|0
1652195460000|2022-05-10 15:11:00||2927.3||2927.8||2927.8||2927.3|0
1652195470000|2022-05-10 15:11:10|2932.8|2927.3|2932.8|2928.3|2932.8|2928.8|2932.8|2927.3|0
1652195480000|2022-05-10 15:11:20||2928.8||2927.8||2928.8||2927.8|0
1652195490000|2022-05-10 15:11:30|2932.3||2932.3||2932.3||2932.3||0
1652195500000|2022-05-10 15:11:40||2927.3||2927.8||2927.8||2927.3|0
1652195510000|2022-05-10 15:11:50|2932.8|2928.3|2933.3|2928.3|2933.3|2928.8|2932.8|2928.3|0
1652195520000|2022-05-10 15:12:00||2928.8||2927.8||2928.8||2927.8|0
1652195530000|2022-05-10 15:12:10||2928.3||2927.8||2928.3||2927.8|0
1652195540000|2022-05-10 15:12:20|2932.8|2927.3|2932.3|2927.3|2932.8|2927.8|2932.3|2927.3|0
1652195550000|2022-05-10 15:12:30||2926.8||2927.8||2927.8||2926.8|0
1652195560000|2022-05-10 15:12:40|2932.8|2928.3|2933.3|2928.3|2933.3|2928.8|2932.8|2928.3|0
1652195570000|2022-05-10 15:12:50||2927.8||2928.8||2928.8||2927.8|0
1652195580000|2022-05-10 15:13:00||2928.3||2928.3||2928.8||2928.3|0
1652195590000|2022-05-10 15:13:10|2933.8|2928.8|2933.8|2929.3|2933.8|2929.3|2933.8|2928.8|0
1652195600000|2022-05-10 15:13:20|2934.3|2929.8|2934.3|2929.3|2934.3|2929.8|2934.3|2928.8|0
1652195610000|2022-05-10 15:13:30||2928.8||2928.8||2928.8||2928.8|0
1652195620000|2022-05-10 15:13:40||2929.3||2929.8||2929.8||2929.3|0
1652195630000|2022-05-10 15:13:50||2929.3||2929.8||2929.8||2929.3|0
1652195640000|2022-05-10 15:14:00||2929.3||2929.3||2929.8||2928.8|0
1652195650000|2022-05-10 15:14:10||2928.8||2928.8||2928.8||2928.8|0
1652195660000|2022-05-10 15:14:20||2929.3||2928.8||2929.3||2928.8|0
1652195670000|2022-05-10 15:14:30|2933.8|2928.3|2933.3|2927.8|2933.8|2928.3|2933.3|2927.8|0
1652195680000|2022-05-10 15:14:40|2932.8|2927.3|2932.3|2927.3|2932.8|2927.3|2932.3|2926.8|0
1652195690000|2022-05-10 15:14:50||2926.8||2926.8||2926.8||2926.8|0
1652195700000|2022-05-10 15:15:00||2927.3||2927.8||2927.8||2927.3|0
1652195710000|2022-05-10 15:15:10||2927.3||2927.8||2927.8||2926.8|0
1652195720000|2022-05-10 15:15:20|2932.8|2927.3|2932.8|2928.8|2932.8|2928.8|2932.8|2927.3|0
1652195730000|2022-05-10 15:15:30|2933.3|2928.3|2933.3|2927.8|2933.3|2928.3|2933.3|2927.3|0
1652195740000|2022-05-10 15:15:40|2932.8|2927.3|2932.3|2927.8|2932.8|2927.8|2932.3|2927.3|0
1652195750000|2022-05-10 15:15:50|2931.8|2927.3|2931.3|2926.3|2931.8|2927.3|2931.3|2926.3|0
1652195760000|2022-05-10 15:16:00|2931.8|2926.8|2932.3|2927.8|2932.3|2927.8|2931.8|2926.8|0
1652195770000|2022-05-10 15:16:10|2932.8|2927.3|2933.3|2928.8|2933.3|2928.8|2932.8|2927.3|0
1652195780000|2022-05-10 15:16:20|2933.8|2928.3|2933.3|2927.8|2933.8|2928.3|2933.3|2927.8|0
1652195790000|2022-05-10 15:16:30||2928.3||2928.8||2928.8||2928.3|0
1652195800000|2022-05-10 15:16:40||2928.3||2928.8||2928.8||2928.3|0
1652195810000|2022-05-10 15:16:50|2933.8|2929.3|2934.3|2929.8|2934.3|2929.8|2933.8|2929.3|0
1652195820000|2022-05-10 15:17:00|2934.8|2930.3|2935.3|2930.3|2935.3|2930.8|2934.8|2930.3|0
1652195830000|2022-05-10 15:17:10||2929.8||2929.8||2929.8||2929.8|0
1652195840000|2022-05-10 15:17:20|2934.8|2929.3|2934.3|2929.8|2934.8|2929.8|2934.3|2929.3|0
1652195850000|2022-05-10 15:17:30|2934.8||2934.3||2934.8||2934.3||0
1652195860000|2022-05-10 15:17:40|2934.8|2930.3|2934.8|2929.8|2934.8|2930.3|2934.8|2929.8|0
1652195870000|2022-05-10 15:17:50|2934.3|2930.3|2935.3|2930.3|2935.3|2930.8|2934.3|2930.3|0
1652195880000|2022-05-10 15:18:00|2935.8|2930.8|2936.8|2932.3|2936.8|2932.8|2935.8|2930.8|0
1652195890000|2022-05-10 15:18:10|2936.3|2931.8|2936.3|2931.8|2936.8|2931.8|2936.3|2931.8|0
1652195900000|2022-05-10 15:18:20|2936.8||2936.8||2936.8||2936.3||0
1652195910000|2022-05-10 15:18:30|2936.3|2931.3|2936.3|2931.8|2936.3|2931.8|2936.3|2931.3|0
1652195920000|2022-05-10 15:18:40||2931.3||2931.8||2931.8||2931.3|0
1652195930000|2022-05-10 15:18:50|2936.8|2932.3|2936.8|2932.3|2936.8|2932.3|2936.8|2931.8|0
1652195940000|2022-05-10 15:19:00|2937.3|2932.8|2936.8|2932.3|2937.3|2932.8|2936.8|2932.3|0
1652195950000|2022-05-10 15:19:10|2937.3|2932.8|2937.3|2932.3|2937.3|2932.8|2937.3|2932.3|0
1652195960000|2022-05-10 15:19:20|2936.8|2932.8|2937.8|2933.8|2937.8|2933.8|2936.8|2932.3|0
1652195970000|2022-05-10 15:19:30|2938.3|2934.3|2938.8|2933.8|2938.8|2934.8|2938.3|2933.8|0
1652195980000|2022-05-10 15:19:40|2938.3|2934.3|2939.3|2934.8|2939.3|2934.8|2938.3|2934.3|0
1652195990000|2022-05-10 15:19:50|2939.8|2935.3|2939.8|2935.3|2939.8|2935.8|2939.8|2935.3|0
1652196000000|2022-05-10 15:20:00|2939.3|2934.8|2939.3|2934.8|2939.3|2934.8|2939.3|2934.8|0
1652196010000|2022-05-10 15:20:10||2934.3||2934.3||2934.3||2934.3|0
1652196020000|2022-05-10 15:20:20|2938.3|2934.8|2938.3|2931.8|2938.3|2934.8|2938.3|2931.8|0
1652196030000|2022-05-10 15:20:30|2937.8|2932.3|2937.3|2932.8|2937.8|2932.8|2937.3|2932.3|0
1652196040000|2022-05-10 15:20:40|2937.8|2933.3|2937.8|2933.8|2937.8|2933.8|2937.8|2933.3|0
1652196050000|2022-05-10 15:20:50|2937.3|2933.3|2937.3|2932.8|2937.3|2933.3|2937.3|2932.8|0
1652196060000|2022-05-10 15:21:00||2932.3||2931.8||2932.3||2931.8|0
1652196070000|2022-05-10 15:21:10||2931.3||2931.3||2931.3||2931.3|0
1652196080000|2022-05-10 15:21:20|2936.8|2931.8|2936.3|2931.3|2936.8|2931.8|2936.3|2930.8|0
1652196090000|2022-05-10 15:21:30||2930.8||2930.8||2930.8||2930.8|0
1652196100000|2022-05-10 15:21:40||2931.3||2930.8||2931.3||2930.8|0
1652196110000|2022-05-10 15:21:50||2931.3||2930.8||2931.3||2930.8|0
1652196120000|2022-05-10 15:22:00||2931.3||2931.3||2931.3||2931.3|0
1652196130000|2022-05-10 15:22:10||2931.8||2931.8||2931.8||2931.3|0
1652196140000|2022-05-10 15:22:20|2936.8|2932.3|2936.8|2932.3|2936.8|2932.8|2936.8|2932.3|0
1652196150000|2022-05-10 15:22:30|2937.3|2932.8|2937.3|2932.3|2937.3|2932.8|2937.3|2931.8|0
1652196160000|2022-05-10 15:22:40||2931.8||2932.3||2932.3||2931.8|0
1652196170000|2022-05-10 15:22:50||2931.8||2932.8||2932.8||2931.8|0
1652196180000|2022-05-10 15:23:00||2932.3||2932.3||2932.3||2932.3|0
1652196190000|2022-05-10 15:23:10||2932.8||2932.3||2932.8||2932.3|0
1652196200000|2022-05-10 15:23:20||2931.8||2931.8||2931.8||2931.8|0
1652196210000|2022-05-10 15:23:30||2931.3||2931.8||2931.8||2931.3|0
1652196220000|2022-05-10 15:23:40||2931.3||2931.8||2931.8||2931.3|0
1652196230000|2022-05-10 15:23:50||2931.3||2931.8||2931.8||2931.3|0
1652196250000|2022-05-10 15:24:10||2931.3||2931.3||2931.8||2930.8|0
1652196260000|2022-05-10 15:24:20|2936.3|2930.8|2936.3|2930.8|2936.3|2930.8|2936.3|2930.8|0
1652196270000|2022-05-10 15:24:30||2930.3||2930.3||2930.3||2930.3|0
1652196280000|2022-05-10 15:24:40|2935.8|2929.8|2935.3|2929.8|2935.8|2929.8|2935.3|2929.3|0
1652196290000|2022-05-10 15:24:50|2934.3|2929.3|2934.3|2929.8|2934.3|2929.8|2934.3|2929.3|0
1652196300000|2022-05-10 15:25:00||2929.3||2929.3||2929.3||2928.8|0
1652196310000|2022-05-10 15:25:10||2929.8||2929.8||2929.8||2929.3|0
1652196340000|2022-05-10 15:25:40||2929.3||2929.3||2929.3||2929.3|0
1652196350000|2022-05-10 15:25:50||2928.8||2928.8||2928.8||2928.8|0
1652196360000|2022-05-10 15:26:00||2928.3||2928.8||2928.8||2928.3|0
1652196390000|2022-05-10 15:26:30||2929.3||2929.8||2929.8||2929.3|0
1652196410000|2022-05-10 15:26:50|2934.8|2930.3|2935.3|2930.3|2935.3|2930.8|2934.8|2930.3|0
1652196420000|2022-05-10 15:27:00||2930.8||2930.8||2930.8||2930.3|0
1652196430000|2022-05-10 15:27:10|2935.8|2930.3|2935.3|2930.8|2935.8|2930.8|2935.3|2930.3|0
1652196440000|2022-05-10 15:27:20|2935.8|2931.3|2935.8|2931.3|2935.8|2931.8|2935.8|2931.3|0
1652196450000|2022-05-10 15:27:30||2931.8||2931.3||2931.8||2931.3|0
1652196460000|2022-05-10 15:27:40|2936.3|2931.8|2936.3|2931.8|2936.3|2931.8|2936.3|2931.3|0
1652196470000|2022-05-10 15:27:50|2936.8|2931.3|2936.3|2931.8|2936.8|2931.8|2936.3|2931.3|0
1652196480000|2022-05-10 15:28:00|2936.8|2932.3|2936.8|2932.3|2936.8|2932.3|2936.3|2931.8|0
1652196490000|2022-05-10 15:28:10|2936.3|2931.8|2936.3|2931.8|2936.3|2931.8|2936.3|2931.8|4
1652196500000|2022-05-10 15:28:20||2931.3||2930.8||2931.3||2930.3|0
1652196510000|2022-05-10 15:28:30||2930.3||2930.3||2930.3||2930.3|0
1652196520000|2022-05-10 15:28:40||2929.8||2929.8||2929.8||2929.8|0
1652196530000|2022-05-10 15:28:50||2929.3||2929.3||2929.3||2928.8|0
1652196540000|2022-05-10 15:29:00||2928.8||2929.3||2929.3||2928.8|0
1652196550000|2022-05-10 15:29:10||2928.8||2928.8||2928.8||2928.8|0
1652196560000|2022-05-10 15:29:20||2928.3||2931.8||2931.8||2928.3|1
1652196570000|2022-05-10 15:29:30|2936.8|2932.3|2936.8|2932.3|2936.8|2932.8|2936.3|2932.3|0
1652196580000|2022-05-10 15:29:40|2937.3|2932.8|2937.3|2932.8|2937.3|2932.8|2937.3|2932.8|0
1652196590000|2022-05-10 15:29:50|2940.3|2932.3|2940.3|2930.8|2940.3|2932.8|2940.3|2930.8|0
1652196600000|2022-05-10 15:30:00|2939.3|2929.8|2939.3|2929.8|2939.3|2930.8|2939.3|2929.8|0
1652196610000|2022-05-10 15:30:10|2938.8|2928.8|2938.3|2927.8|2940.3|2928.8|2938.3|2927.8|0
1652196620000|2022-05-10 15:30:20||2928.8||2929.3||2929.3||2927.8|0
1652196630000|2022-05-10 15:30:30|2939.8|2929.8|2939.8|2929.8|2939.8|2929.8|2939.8|2929.8|0
1652196640000|2022-05-10 15:30:40|2941.3|2928.8|2939.3|2928.8|2941.3|2928.8|2939.3|2928.8|0
1652196650000|2022-05-10 15:30:50|2940.3|2928.3|2937.8|2927.8|2940.3|2928.8|2937.8|2927.8|0
1652196660000|2022-05-10 15:31:00|2940.3|2928.8|2938.3|2927.8|2940.3|2928.8|2938.3|2927.8|0
1652196670000|2022-05-10 15:31:10|2937.3|2928.8|2937.3|2927.8|2937.3|2928.8|2937.3|2927.8|0
1652196680000|2022-05-10 15:31:20|2939.3|2928.8|2939.3|2928.8|2939.3|2929.8|2939.3|2927.8|0
1652196690000|2022-05-10 15:31:30|2940.3|2928.3|2940.3|2928.8|2940.3|2928.8|2940.3|2927.8|0
1652196700000|2022-05-10 15:31:40|2938.3|2928.3|2938.3|2928.8|2938.3|2928.8|2938.3|2928.3|0
1652196710000|2022-05-10 15:31:50|2940.3|2928.3|2938.3|2928.3|2940.3|2928.8|2938.3|2928.3|0
1652196720000|2022-05-10 15:32:00|2938.8|2927.8|2938.8|2928.3|2938.8|2928.8|2938.8|2927.8|0
1652196730000|2022-05-10 15:32:10|2939.3|2927.8|2937.3|2926.8|2939.3|2927.8|2937.3|2926.8|0
1652196740000|2022-05-10 15:32:20|2938.3|2925.8|2936.3|2925.8|2938.3|2925.8|2936.3|2925.8|0
1652196750000|2022-05-10 15:32:30|2937.3|2926.8|2935.3|2926.8|2937.3|2926.8|2935.3|2926.8|0
1652196760000|2022-05-10 15:32:40|2937.3|2925.8|2935.3|2924.8|2937.3|2925.8|2935.3|2924.8|0
1652196770000|2022-05-10 15:32:50|2934.8||2933.8||2934.8||2933.8||0
1652196780000|2022-05-10 15:33:00|2937.3||2933.3||2937.3||2933.3||0
1652196790000|2022-05-10 15:33:10|2936.3|2923.8|2933.8|2923.8|2936.3|2923.8|2933.8|2915.8|0
1652196800000|2022-05-10 15:33:20|2936.3||2933.8||2936.3||2933.8||0
1652196810000|2022-05-10 15:33:30||2924.8||2925.8||2925.8||2924.8|0
1652196820000|2022-05-10 15:33:40|2936.8|2924.8|2934.8|2925.8|2936.8|2925.8|2934.8|2924.8|0
1652196830000|2022-05-10 15:33:50|2937.8||2935.3||2937.8||2935.3||0
1652196840000|2022-05-10 15:34:00|2939.3|2926.8|2936.8|2927.8|2939.3|2927.8|2936.8|2926.8|0
1652196850000|2022-05-10 15:34:10|2938.3|2926.8|2936.3|2927.8|2938.3|2927.8|2936.3|2926.8|0
1652196860000|2022-05-10 15:34:20|2939.8|2928.8|2938.3|2928.8|2939.8|2928.8|2938.3|2928.8|0
1652196870000|2022-05-10 15:34:30|2941.3|2929.8|2939.3|2929.3|2941.3|2929.8|2939.3|2929.3|0
1652196880000|2022-05-10 15:34:40|2940.3|2929.8|2940.3|2928.8|2940.3|2929.8|2940.3|2928.3|0
1652196890000|2022-05-10 15:34:50|2938.8|2928.3|2936.8|2927.8|2938.8|2928.3|2936.8|2926.8|0
1652196900000|2022-05-10 15:35:00|2937.8|2927.3|2935.3|2922.8|2939.8|2927.3|2935.3|2921.3|0
1652196910000|2022-05-10 15:35:10||2923.3||2922.8||2923.8||2921.8|0
1652196920000|2022-05-10 15:35:20|2936.8|2923.3|2936.8|2923.8|2936.8|2923.8|2936.8|2923.3|0
1652196930000|2022-05-10 15:35:30|2948.3|2919.3|2937.3|2922.3|2948.3|2923.3|2937.3|2919.3|0
1652196950000|2022-05-10 15:35:50|2946.8|2921.3|2937.3|2922.8|2946.8|2922.8|2937.3|2921.3|0
1652196960000|2022-05-10 15:36:00|2936.8|2918.8|2935.3|2922.3|2936.8|2922.3|2935.3|2918.8|0
1652196970000|2022-05-10 15:36:10|2945.3|2923.3|2937.8|2923.3|2945.3|2923.3|2937.8|2923.3|0
1652196980000|2022-05-10 15:36:20|2943.8|2919.3|2936.3|2923.3|2943.8|2923.3|2936.3|2919.3|0
1652196990000|2022-05-10 15:36:30|2943.3|2922.3|2936.8|2922.3|2943.3|2922.3|2935.8|2922.3|0
1652197000000|2022-05-10 15:36:40|2941.3|2922.8|2939.3|2924.8|2941.3|2924.8|2939.3|2922.8|0
1652197010000|2022-05-10 15:36:50||2925.3||2925.8||2925.8||2925.3|0
1652197020000|2022-05-10 15:37:00|2942.3|2919.3|2940.8|2927.8|2942.8|2927.8|2938.8|2919.3|0
1652197030000|2022-05-10 15:37:10|2945.8||2942.3||2945.8||2942.3||0
1652197040000|2022-05-10 15:37:20||2921.8||2927.3||2927.3||2921.8|0
1652197050000|2022-05-10 15:37:30|2944.8|2926.3|2942.3|2927.8|2944.8|2927.8|2942.3|2926.3|0
1652197060000|2022-05-10 15:37:40|2945.3|2921.8|2942.3|2927.3|2945.3|2927.3|2942.3|2921.8|0
1652197070000|2022-05-10 15:37:50|2952.8||2942.3||2952.8||2942.3||0
1652197080000|2022-05-10 15:38:00|2951.3|2926.3|2942.3|2927.8|2951.3|2927.8|2942.3|2926.3|0
1652197090000|2022-05-10 15:38:10||2925.8||2927.3||2927.3||2925.8|0
1652197100000|2022-05-10 15:38:20|2949.8|2923.8|2941.8|2926.8|2949.8|2926.8|2941.8|2923.8|0
1652197110000|2022-05-10 15:38:30|2941.3||2940.3||2941.3||2940.3||0
1652197120000|2022-05-10 15:38:40|2948.3|2923.3|2939.3|2927.8|2948.3|2927.8|2939.3|2923.3|0
1652197130000|2022-05-10 15:38:50|2947.8|2928.3|2941.3|2928.8|2947.8|2928.8|2941.3|2928.3|0
1652197140000|2022-05-10 15:39:00|2954.3|2922.8|2942.8|2927.3|2954.3|2927.3|2942.8|2922.8|0
1652197150000|2022-05-10 15:39:10|2956.8|2925.3|2944.3|2928.8|2956.8|2928.8|2944.3|2925.3|0
1652197160000|2022-05-10 15:39:20|2956.8||2943.8||2956.8||2943.8||0
1652197170000|2022-05-10 15:39:30||2930.8||2930.8||2930.8||2930.8|0
1652197180000|2022-05-10 15:39:40|2956.8|2926.3|2944.3|2929.8|2956.8|2929.8|2944.3|2926.3|0
1652197190000|2022-05-10 15:39:50|2956.8|2925.8|2945.3|2928.8|2956.8|2928.8|2945.3|2925.8|0
1652197200000|2022-05-10 15:40:00||2925.3||2928.8||2928.8||2925.3|0
1652197210000|2022-05-10 15:40:10|2956.8|2925.3|2945.3|2929.3|2956.8|2929.3|2945.3|2925.3|0
1652197220000|2022-05-10 15:40:20|2956.8|2926.8|2946.3|2930.8|2956.8|2930.8|2946.3|2926.8|0
1652197230000|2022-05-10 15:40:30|2956.8||2946.3||2956.8||2946.3||0
1652197240000|2022-05-10 15:40:40||2927.3||2930.3||2930.3||2927.3|0
1652197250000|2022-05-10 15:40:50|2956.8|2927.8|2946.3|2930.3|2956.8|2930.3|2946.3|2927.8|0
1652197260000|2022-05-10 15:41:00|2944.3|2925.8|2944.3|2928.8|2944.3|2928.8|2944.3|2925.8|0
1652197270000|2022-05-10 15:41:10|2956.8|2925.8|2944.3|2929.3|2956.8|2929.3|2944.3|2925.8|0
1652197280000|2022-05-10 15:41:20|2945.3|2925.3|2945.3|2928.8|2945.3|2928.8|2945.3|2925.3|0
1652197290000|2022-05-10 15:41:30||2925.3||2928.8||2928.8||2925.3|0
1652197300000|2022-05-10 15:41:40|2956.8||2945.3||2956.8||2945.3||0
1652197310000|2022-05-10 15:41:50|2944.8|2925.3|2943.3|2928.3|2944.8|2928.3|2943.3|2925.3|0
1652197320000|2022-05-10 15:42:00|2942.8|2923.3|2953.3|2926.3|2953.3|2926.3|2941.3|2923.3|0
1652197330000|2022-05-10 15:42:10|2940.8|2922.8|2940.8|2925.8|2940.8|2925.8|2940.8|2922.8|0
1652197340000|2022-05-10 15:42:20|2953.3|2922.3|2940.3|2925.3|2953.3|2925.3|2940.3|2922.3|0
1652197350000|2022-05-10 15:42:30||2922.8||2925.8||2925.8||2922.8|0
1652197360000|2022-05-10 15:42:40|2953.3||2940.8||2953.3||2940.8||0
1652197370000|2022-05-10 15:42:50|2953.3|2922.3|2941.3|2925.3|2953.3|2925.3|2941.3|2922.3|0
1652197380000|2022-05-10 15:43:00||2922.8||2926.8||2926.8||2922.8|0
1652197390000|2022-05-10 15:43:10|2940.8|2922.8|2953.3|2925.8|2953.3|2925.8|2939.8|2922.8|0
1652197400000|2022-05-10 15:43:20|2939.8|2922.3|2939.8|2925.3|2939.8|2925.3|2939.8|2922.3|0
1652197410000|2022-05-10 15:43:30|2953.3|2921.8|2939.3|2924.8|2953.3|2924.8|2939.3|2921.8|0
1652197430000|2022-05-10 15:43:50|2938.8|2918.8|2938.8|2922.8|2938.8|2922.8|2938.8|2918.8|0
1652197440000|2022-05-10 15:44:00|2952.8|2919.3|2938.8|2923.3|2952.8|2923.3|2938.8|2919.3|0
1652197450000|2022-05-10 15:44:10||2918.8||2922.8||2922.8||2918.8|0
1652197460000|2022-05-10 15:44:20|2952.3|2918.3|2940.8|2922.8|2952.3|2922.8|2940.8|2918.3|0
1652197470000|2022-05-10 15:44:30|2939.3|2918.8|2939.3|2922.8|2939.3|2922.8|2939.3|2918.8|0
1652197490000|2022-05-10 15:44:50|2938.8|2918.3|2938.8|2922.8|2938.8|2922.8|2938.8|2918.3|0
1652197500000|2022-05-10 15:45:00|2938.3|2919.3|2938.3|2923.3|2938.3|2923.3|2938.3|2919.3|0
1652197510000|2022-05-10 15:45:10|2951.8|2924.3|2938.3|2924.3|2951.8|2924.3|2938.3|2924.3|0
1652197520000|2022-05-10 15:45:20||2917.3||2921.3||2921.3||2917.3|0
1652197530000|2022-05-10 15:45:30|2951.8|2917.8|2937.8|2921.8|2951.8|2921.8|2937.8|2917.8|0
1652197540000|2022-05-10 15:45:40|2949.8|2917.8|2938.8|2923.3|2949.8|2923.3|2938.8|2917.8|0
1652197560000|2022-05-10 15:46:00|2949.8|2921.8|2938.8|2921.8|2949.8|2921.8|2938.8|2921.8|0
1652197570000|2022-05-10 15:46:10|2949.8|2916.8|2939.3|2921.3|2949.8|2921.3|2939.3|2916.8|0
1652197580000|2022-05-10 15:46:20|2938.8|2911.3|2935.8|2921.3|2938.8|2921.3|2935.8|2911.3|0
1652197590000|2022-05-10 15:46:30|2949.8|2908.3|2934.8|2918.8|2949.8|2918.8|2934.8|2908.3|0
1652197610000|2022-05-10 15:46:50|2947.8|2913.8|2936.3|2918.3|2947.8|2918.3|2936.3|2913.8|0
1652197620000|2022-05-10 15:47:00|2947.3|2913.8|2936.3|2918.3|2947.3|2918.3|2936.3|2913.8|0
1652197630000|2022-05-10 15:47:10||2914.3||2918.8||2918.8||2914.3|0
1652197640000|2022-05-10 15:47:20|2949.3|2919.3|2936.3|2921.3|2949.3|2921.3|2935.8|2919.3|0
1652197650000|2022-05-10 15:47:30|2948.8|2914.8|2939.3|2922.8|2948.8|2922.8|2939.3|2914.8|0
1652197660000|2022-05-10 15:47:40||2916.8||2921.3||2921.3||2916.8|0
1652197670000|2022-05-10 15:47:50|2949.8|2917.3|2939.3|2921.3|2949.8|2921.3|2939.3|2917.3|0
1652197680000|2022-05-10 15:48:00|2949.8||2937.3||2949.8||2937.3||0
1652197690000|2022-05-10 15:48:10|2936.8|2917.8|2935.3|2920.8|2936.8|2920.8|2935.3|2917.8|0
1652197700000|2022-05-10 15:48:20|2934.8|2915.3|2934.8|2921.8|2934.8|2921.8|2934.8|2915.3|0
1652197710000|2022-05-10 15:48:30|2948.8|2919.8|2937.8|2919.8|2948.8|2919.8|2937.8|2919.8|0
1652197730000|2022-05-10 15:48:50|2948.8|2916.3|2936.3|2920.3|2948.8|2920.3|2936.3|2916.3|0
1652197740000|2022-05-10 15:49:00|2929.8|2916.8|2929.8|2920.3|2929.8|2920.3|2929.8|2916.8|0
1652197750000|2022-05-10 15:49:10||2916.8||2921.3||2921.3||2916.8|0
1652197760000|2022-05-10 15:49:20||2916.8||2920.8||2920.8||2916.8|0
1652197770000|2022-05-10 15:49:30||2921.3||2923.3||2923.3||2921.3|0
1652197780000|2022-05-10 15:49:40||2916.8||2921.3||2921.3||2916.8|0
1652197790000|2022-05-10 15:49:50||2916.8||2921.3||2921.3||2916.8|0
1652197800000|2022-05-10 15:50:00||2916.3||2920.3||2920.3||2916.3|0
1652197810000|2022-05-10 15:50:10||2914.3||2921.3||2921.3||2914.3|0
1652197830000|2022-05-10 15:50:30||2914.3||2918.8||2918.8||2914.3|0
1652197840000|2022-05-10 15:50:40||2914.3||2921.3||2921.3||2914.3|0
1652197850000|2022-05-10 15:50:50||2914.8||2919.3||2919.3||2914.8|0
1652197870000|2022-05-10 15:51:10||2913.8||2917.8||2917.8||2913.8|0
1652197880000|2022-05-10 15:51:20||2914.3||2918.3||2918.3||2914.3|0
1652197890000|2022-05-10 15:51:30||2914.3||2918.3||2918.3||2914.3|0
1652197900000|2022-05-10 15:51:40||2914.3||2917.8||2917.8||2914.3|0
1652197910000|2022-05-10 15:51:50||2911.8||2918.3||2918.3||2911.8|0
1652197930000|2022-05-10 15:52:10||2912.3||2918.3||2918.3||2912.3|0
1652197940000|2022-05-10 15:52:20||2912.3||2919.8||2919.8||2912.3|0
1652197960000|2022-05-10 15:52:40||2913.3||2917.8||2917.8||2913.3|0
1652197970000|2022-05-10 15:52:50||2912.3||2916.8||2916.8||2912.3|0
1652197980000|2022-05-10 15:53:00||2912.8||2917.3||2917.3||2912.8|0
1652197990000|2022-05-10 15:53:10||2913.3||2917.3||2917.3||2913.3|0
1652198000000|2022-05-10 15:53:20||2913.3||2919.8||2919.8||2913.3|0
1652198010000|2022-05-10 15:53:30||2921.8||2921.8||2921.8||2921.8|0
1652198020000|2022-05-10 15:53:40||2913.8||2921.3||2921.3||2913.8|0
1652198030000|2022-05-10 15:53:50||2915.8||2919.3||2919.3||2915.8|0
1652198040000|2022-05-10 15:54:00||2913.8||2917.8||2917.8||2913.8|0
1652198050000|2022-05-10 15:54:10||2918.3||2920.3||2920.3||2918.3|0
1652198060000|2022-05-10 15:54:20||2914.3||2918.8||2918.8||2914.3|0
1652198070000|2022-05-10 15:54:30||2919.3||2921.3||2921.3||2919.3|0
1652198080000|2022-05-10 15:54:40||2914.3||2919.8||2919.8||2914.3|0
1652198090000|2022-05-10 15:54:50||2916.3||2922.3||2922.3||2916.3|0
1652198100000|2022-05-10 15:55:00||2916.8||2921.3||2921.3||2916.8|0
1652198110000|2022-05-10 15:55:10||2915.3||2919.8||2919.8||2915.3|0
1652198120000|2022-05-10 15:55:20||2915.8||2919.8||2919.8||2915.8|0
1652198130000|2022-05-10 15:55:30||2921.8||2921.8||2921.8||2921.8|0
1652198140000|2022-05-10 15:55:40||2915.8||2922.3||2922.3||2915.8|0
1652198150000|2022-05-10 15:55:50||2915.8||2919.3||2919.3||2915.8|0
1652198160000|2022-05-10 15:56:00||2913.3||2920.3||2920.3||2913.3|0
1652198170000|2022-05-10 15:56:10||2914.3||2918.3||2918.3||2914.3|0
1652198180000|2022-05-10 15:56:20||2914.3||2917.8||2917.8||2914.3|0
1652198200000|2022-05-10 15:56:40||2914.3||2917.8||2917.8||2914.3|0
1652198210000|2022-05-10 15:56:50||2911.8||2916.3||2916.3||2911.8|0
1652198220000|2022-05-10 15:57:00||2911.8||2916.3||2916.3||2911.8|0
1652198230000|2022-05-10 15:57:10||2911.8||2916.3||2916.3||2911.8|0
1652198240000|2022-05-10 15:57:20||2916.8||2918.8||2918.8||2916.8|0
1652198260000|2022-05-10 15:57:40||2913.3||2917.3||2917.3||2913.3|0
1652198270000|2022-05-10 15:57:50||2913.8||2918.3||2918.3||2913.8|0
1652198280000|2022-05-10 15:58:00||2919.8||2921.8||2921.8||2913.3|0
1652198300000|2022-05-10 15:58:20||2913.3||2922.3||2922.3||2913.3|0
1652198310000|2022-05-10 15:58:30||2916.8||2921.3||2921.3||2916.8|0
1652198320000|2022-05-10 15:58:40||2916.3||2923.3||2923.3||2916.3|0
1652198340000|2022-05-10 15:59:00||2916.3||2924.3||2924.3||2916.3|0
1652198350000|2022-05-10 15:59:10||2916.8||2921.3||2921.3||2916.8|0
1652198360000|2022-05-10 15:59:20||2916.3||2920.8||2920.8||2916.3|0
1652198370000|2022-05-10 15:59:30||2916.3||2920.3||2920.3||2916.3|0
1652198390000|2022-05-10 15:59:50|2924.8|2915.8|2934.8|2919.8|2934.8|2919.8|2924.8|2915.8|1
1652198400000|2022-05-10 16:00:00|2950.8|2922.3|2936.8|2922.3|2950.8|2922.3|2934.8|2922.3|0
1652198410000|2022-05-10 16:00:10|2936.3|2915.8|2935.3|2919.8|2936.3|2919.8|2935.3|2915.8|0
1652198420000|2022-05-10 16:00:20|2950.8|2915.8|2934.8|2919.8|2950.8|2919.8|2934.8|2915.8|0
1652198430000|2022-05-10 16:00:30|2950.8|2915.3|2935.8|2919.3|2950.8|2919.3|2935.8|2915.3|0
1652198440000|2022-05-10 16:00:40|2950.3|2919.8|2937.3|2921.3|2950.3|2921.3|2937.3|2919.8|0
1652198450000|2022-05-10 16:00:50||2915.3||2922.8||2922.8||2915.3|0
1652198460000|2022-05-10 16:01:00|2950.8|2917.3|2936.8|2923.3|2950.8|2923.3|2936.8|2917.3|0
1652198470000|2022-05-10 16:01:10|2950.3||2950.3||2950.3||2950.3||0
1652198480000|2022-05-10 16:01:20|2936.3|2917.8|2939.3|2924.3|2939.3|2924.3|2936.3|2917.8|0
1652198490000|2022-05-10 16:01:30|2950.8|2917.8|2939.8|2922.8|2950.8|2922.8|2939.8|2917.8|0
1652198500000|2022-05-10 16:01:40||2919.3||2923.3||2923.3||2919.3|0
1652198510000|2022-05-10 16:01:50|2950.8||2940.3||2950.8||2940.3||0
1652198520000|2022-05-10 16:02:00|2950.8|2919.8|2940.8|2923.8|2950.8|2923.8|2940.8|2919.8|0
1652198530000|2022-05-10 16:02:10||2919.8||2923.8||2923.8||2919.8|0
1652198540000|2022-05-10 16:02:20|2940.3|2917.3|2939.3|2921.8|2950.8|2921.8|2938.8|2917.3|0
1652198550000|2022-05-10 16:02:30|2938.8|2917.3|2937.3|2921.3|2938.8|2921.3|2937.3|2917.3|0
1652198560000|2022-05-10 16:02:40|2949.8|2917.8|2936.8|2921.3|2949.8|2921.3|2936.8|2917.8|0
1652198570000|2022-05-10 16:02:50||2917.8||2921.8||2921.8||2917.8|0
1652198580000|2022-05-10 16:03:00|2949.8||2939.3||2949.8||2939.3||0
1652198590000|2022-05-10 16:03:10|2950.8|2917.8|2939.3|2921.8|2950.8|2921.8|2939.3|2917.8|0
1652198600000|2022-05-10 16:03:20||2917.3||2921.3||2921.3||2917.3|0
1652198610000|2022-05-10 16:03:30|2950.8|2921.8|2939.8|2924.3|2950.8|2924.3|2938.3|2921.8|0
1652198620000|2022-05-10 16:03:40||2917.8||2922.8||2922.8||2917.8|0
1652198630000|2022-05-10 16:03:50|2951.8|2923.3|2940.3|2926.3|2951.8|2926.3|2940.3|2917.8|0
1652198640000|2022-05-10 16:04:00|2951.8||2951.8||2951.8||2951.8||0
1652198650000|2022-05-10 16:04:10|2938.8|2917.8|2940.3|2922.8|2951.8|2922.8|2938.8|2917.8|0
1652198660000|2022-05-10 16:04:20||2923.3||2927.3||2927.3||2919.8|0
1652198670000|2022-05-10 16:04:30|2953.3||2940.8||2953.3||2940.8||0
1652198680000|2022-05-10 16:04:40|2953.3|2919.8|2941.8|2924.8|2953.3|2924.8|2941.8|2919.8|0
1652198690000|2022-05-10 16:04:50||2920.8||2925.3||2925.3||2920.8|0
1652198700000|2022-05-10 16:05:00|2953.3|2921.3|2941.8|2925.3|2953.3|2925.3|2941.8|2921.3|0
1652198710000|2022-05-10 16:05:10|2941.3|2923.3|2939.8|2923.3|2941.3|2923.3|2939.8|2923.3|0
1652198720000|2022-05-10 16:05:20|2953.3|2919.3|2939.3|2925.3|2953.3|2925.3|2939.3|2919.3|0
1652198730000|2022-05-10 16:05:30||2919.8||2923.8||2923.8||2919.8|0
1652198740000|2022-05-10 16:05:40|2952.8||2938.8||2952.8||2938.8||0
1652198750000|2022-05-10 16:05:50|2953.3|2919.8|2939.3|2923.8|2953.3|2923.8|2939.3|2919.8|0
1652198760000|2022-05-10 16:06:00|2952.3|2917.8|2939.3|2924.3|2952.3|2924.3|2939.3|2917.8|0
1652198770000|2022-05-10 16:06:10||2918.3||2922.8||2922.8||2918.3|0
1652198780000|2022-05-10 16:06:20|2952.3||2939.8||2952.3||2939.8||0
1652198790000|2022-05-10 16:06:30||2918.3||2922.8||2922.8||2918.3|0
1652198800000|2022-05-10 16:06:40|2951.8|2918.8|2939.3|2923.3|2951.8|2923.3|2939.3|2918.8|0
1652198810000|2022-05-10 16:06:50|2953.3|2923.8|2939.8|2925.8|2953.3|2925.8|2939.8|2923.8|0
1652198820000|2022-05-10 16:07:00|2939.3|2919.8|2938.3|2923.8|2939.3|2923.8|2938.3|2919.8|0
1652198830000|2022-05-10 16:07:10|2953.3|2917.3|2938.8|2921.8|2953.3|2921.8|2938.8|2917.3|0
1652198840000|2022-05-10 16:07:20||2917.8||2921.8||2921.8||2917.8|0
1652198850000|2022-05-10 16:07:30|2951.8|2922.3|2939.3|2924.3|2951.8|2924.3|2939.3|2922.3|0
1652198860000|2022-05-10 16:07:40||2918.3||2922.8||2922.8||2918.3|0
1652198870000|2022-05-10 16:07:50|2951.3|2918.3|2938.3|2922.3|2951.3|2922.3|2938.3|2918.3|0
1652198880000|2022-05-10 16:08:00|2949.8|2918.8|2936.8|2921.8|2949.8|2921.8|2936.8|2918.8|0
1652198890000|2022-05-10 16:08:10||2916.3||2920.8||2920.8||2916.3|0
1652198900000|2022-05-10 16:08:20|2936.3|2921.3|2936.3|2923.3|2936.3|2923.3|2936.3|2921.3|0
1652198910000|2022-05-10 16:08:30|2949.8|2917.3|2939.3|2924.3|2949.8|2924.3|2939.3|2917.3|0
1652198920000|2022-05-10 16:08:40|2949.8|2917.3|2938.3|2921.3|2949.8|2921.3|2938.3|2917.3|0
1652198930000|2022-05-10 16:08:50|2936.8|2917.3|2936.8|2921.3|2936.8|2921.3|2936.8|2917.3|0
1652198940000|2022-05-10 16:09:00|2949.8|2915.3|2936.3|2919.8|2949.8|2919.8|2936.3|2915.3|0
1652198950000|2022-05-10 16:09:10||2915.8||2919.3||2919.3||2915.8|0
1652198960000|2022-05-10 16:09:20|2949.3||2935.3||2949.3||2935.3||0
1652198970000|2022-05-10 16:09:30||2915.8||2919.3||2919.3||2915.8|0
1652198980000|2022-05-10 16:09:40|2948.3|2915.8|2934.3|2919.3|2948.3|2919.3|2934.3|2915.8|0
1652198990000|2022-05-10 16:09:50|2946.3|2913.8|2933.3|2917.8|2946.3|2917.8|2933.3|2913.8|0
1652199000000|2022-05-10 16:10:00|2946.3|2914.3|2934.3|2918.3|2946.3|2918.3|2934.3|2914.3|0
1652199010000|2022-05-10 16:10:10||2913.8||2917.8||2917.8||2913.8|0
1652199020000|2022-05-10 16:10:20|2946.3||2933.3||2946.3||2933.3||0
1652199030000|2022-05-10 16:10:30|2946.3|2913.3|2946.3|2917.3|2946.3|2917.3|2946.3|2913.3|0
1652199040000|2022-05-10 16:10:40|2934.8|2912.8|2932.8|2916.8|2934.8|2916.8|2932.8|2912.8|0
1652199050000|2022-05-10 16:10:50|2945.8|2912.8|2932.3|2916.8|2945.8|2916.8|2932.3|2912.8|0
1652199060000|2022-05-10 16:11:00||2911.8||2916.3||2916.3||2911.8|0
1652199070000|2022-05-10 16:11:10|2945.8|2912.3|2932.3|2916.3|2945.8|2916.3|2932.3|2912.3|0
1652199080000|2022-05-10 16:11:20||2916.8||2918.8||2918.8||2916.8|0
1652199090000|2022-05-10 16:11:30|2945.8|2912.3|2931.8|2918.3|2945.8|2918.3|2931.8|2912.3|0
1652199100000|2022-05-10 16:11:40|2945.8|2912.3|2934.8|2917.3|2945.8|2917.3|2934.8|2912.3|0
1652199110000|2022-05-10 16:11:50|2946.3|2917.8|2936.3|2919.8|2946.3|2919.8|2933.3|2917.8|0
1652199120000|2022-05-10 16:12:00||2912.3||2919.8||2919.8||2912.3|0
1652199130000|2022-05-10 16:12:10|2946.3||2935.3||2946.3||2935.3||0
1652199140000|2022-05-10 16:12:20||2915.8||2919.3||2919.3||2915.8|0
1652199150000|2022-05-10 16:12:30|2946.3|2916.3|2936.3|2919.3|2946.3|2919.3|2936.3|2916.3|0
1652199160000|2022-05-10 16:12:40|2949.3|2919.8|2938.8|2921.8|2949.3|2921.8|2938.8|2919.8|0
1652199170000|2022-05-10 16:12:50||2916.3||2923.3||2923.3||2916.3|0
1652199180000|2022-05-10 16:13:00|2949.3|2917.3|2939.3|2921.8|2949.3|2921.8|2939.3|2917.3|0
1652199190000|2022-05-10 16:13:10|2949.3|2918.3|2938.8|2921.8|2949.3|2921.8|2938.8|2918.3|0
1652199200000|2022-05-10 16:13:20|2938.3|2918.8|2936.8|2918.8|2938.3|2918.8|2936.8|2918.8|0
1652199210000|2022-05-10 16:13:30|2949.3|2923.3|2938.8|2923.3|2949.3|2923.3|2938.8|2923.3|0
1652199220000|2022-05-10 16:13:40|2951.3|2918.8|2940.8|2922.8|2951.3|2922.8|2940.8|2918.8|0
1652199230000|2022-05-10 16:13:50|2940.3||2938.8||2940.3||2938.8||0
1652199240000|2022-05-10 16:14:00|2938.3|2919.3|2938.3|2922.8|2938.3|2922.8|2938.3|2919.3|0
1652199250000|2022-05-10 16:14:10|2940.8|2919.3|2940.8|2923.3|2940.8|2923.3|2940.8|2919.3|0
1652199260000|2022-05-10 16:14:20|2940.3|2919.3|2938.8|2922.8|2940.3|2922.8|2938.8|2919.3|0
1652199270000|2022-05-10 16:14:30|2951.3||2940.8||2951.3||2940.8||0
1652199280000|2022-05-10 16:14:40|2940.3|2918.3|2938.8|2922.8|2940.3|2922.8|2938.8|2918.3|0
1652199290000|2022-05-10 16:14:50|2938.3|2918.8|2936.8|2921.8|2938.3|2921.8|2936.8|2918.8|0
1652199300000|2022-05-10 16:15:00|2951.3|2916.8|2936.3|2920.3|2951.3|2920.3|2936.3|2916.8|0
1652199310000|2022-05-10 16:15:10|2948.3|2917.3|2935.3|2920.3|2948.3|2920.3|2935.3|2917.3|0
1652199320000|2022-05-10 16:15:20|2948.3|2917.3|2948.3|2920.8|2948.3|2920.8|2948.3|2917.3|0
1652199330000|2022-05-10 16:15:30|2937.8|2917.3|2937.8|2921.3|2937.8|2921.3|2937.8|2917.3|0
1652199340000|2022-05-10 16:15:40|2948.3||2938.8||2948.3||2938.8||0
1652199350000|2022-05-10 16:15:50|2951.3|2916.8|2938.8|2924.3|2951.3|2924.3|2938.8|2916.8|0
1652199360000|2022-05-10 16:16:00||2918.3||2922.3||2922.3||2918.3|0
1652199370000|2022-05-10 16:16:10|2951.3|2915.8|2937.3|2915.8|2951.3|2915.8|2937.3|2915.8|0
1652199380000|2022-05-10 16:16:20|2936.8|2919.8|2935.3|2919.8|2936.8|2919.8|2935.3|2919.8|0
1652199390000|2022-05-10 16:16:30|2950.3|2915.8|2935.8|2919.8|2950.3|2919.8|2935.8|2915.8|0
1652199400000|2022-05-10 16:16:40||2915.3||2919.3||2919.3||2915.3|0
1652199410000|2022-05-10 16:16:50|2947.8|2915.3|2935.3|2919.3|2947.8|2919.3|2935.3|2915.3|0
1652199420000|2022-05-10 16:17:00|2947.8|2914.8|2947.8|2918.8|2947.8|2918.8|2947.8|2914.8|0
1652199430000|2022-05-10 16:17:10|2934.3|2921.3|2937.3|2921.3|2947.8|2921.3|2934.3|2921.3|0
1652199440000|2022-05-10 16:17:20|2936.8|2915.3|2935.3|2919.3|2936.8|2919.3|2935.3|2915.3|0
1652199450000|2022-05-10 16:17:30|2947.8|2915.3|2935.3|2919.3|2947.8|2919.3|2935.3|2915.3|0
1652199460000|2022-05-10 16:17:40|2947.8|2915.8|2935.8|2919.8|2947.8|2919.8|2935.8|2915.8|0
1652199470000|2022-05-10 16:17:50|2934.3|2914.8|2934.3|2920.8|2934.3|2920.8|2934.3|2914.8|0
1652199480000|2022-05-10 16:18:00|2947.3||2933.8||2947.3||2933.8||0
1652199490000|2022-05-10 16:18:10||2914.8||2918.3||2918.3||2914.8|0
1652199500000|2022-05-10 16:18:20|2947.8|2914.8|2933.8|2918.3|2947.8|2918.3|2933.8|2914.8|0
1652199510000|2022-05-10 16:18:30|2947.8|2915.3|2933.8|2918.8|2947.8|2918.8|2933.8|2915.3|0
1652199520000|2022-05-10 16:18:40||2914.8||2918.3||2918.3||2914.8|0
1652199530000|2022-05-10 16:18:50|2947.8|2914.3|2933.8|2918.3|2947.8|2918.3|2933.8|2914.3|0
1652199550000|2022-05-10 16:19:10|2947.8|2919.8|2933.8|2919.8|2947.8|2919.8|2933.8|2919.8|0
1652199560000|2022-05-10 16:19:20|2947.8|2914.8|2933.8|2918.3|2947.8|2918.3|2933.8|2914.8|0
1652199570000|2022-05-10 16:19:30||2914.8||2918.3||2918.3||2914.8|0
1652199580000|2022-05-10 16:19:40|2947.8|2914.8|2935.8|2918.8|2947.8|2918.8|2935.8|2914.8|0
1652199590000|2022-05-10 16:19:50|2935.3|2914.8|2933.8|2918.3|2935.3|2918.3|2933.8|2914.8|0
1652199600000|2022-05-10 16:20:00|2947.8|2914.3|2933.8|2917.8|2947.8|2917.8|2933.8|2914.3|0
1652199610000|2022-05-10 16:20:10|2947.8||2933.8||2947.8||2933.8||0
1652199620000|2022-05-10 16:20:20||2913.8||2917.3||2917.3||2913.8|0
1652199630000|2022-05-10 16:20:30|2947.8|2913.8|2933.8|2917.3|2947.8|2917.3|2933.8|2913.8|0
1652199640000|2022-05-10 16:20:40||2917.8||2919.8||2919.8||2917.8|0
1652199650000|2022-05-10 16:20:50|2947.8|2914.8|2934.3|2918.8|2947.8|2918.8|2934.3|2914.8|0
1652199660000|2022-05-10 16:21:00|2947.8|2915.3|2933.8|2918.8|2947.8|2918.8|2933.8|2915.3|0
1652199670000|2022-05-10 16:21:10||2915.3||2918.3||2918.3||2915.3|0
1652199680000|2022-05-10 16:21:20|2947.8|2914.3|2933.8|2917.8|2947.8|2917.8|2933.8|2914.3|0
1652199690000|2022-05-10 16:21:30||2914.3||2917.8||2917.8||2914.3|0
1652199700000|2022-05-10 16:21:40|2947.8|2914.3|2933.8|2918.3|2947.8|2918.3|2933.8|2914.3|0
1652199710000|2022-05-10 16:21:50|2947.8||2933.8||2947.8||2933.8||0
1652199720000|2022-05-10 16:22:00||2914.3||2917.8||2917.8||2914.3|0
1652199730000|2022-05-10 16:22:10|2947.8|2914.8|2933.8|2918.3|2947.8|2918.3|2933.8|2914.8|0
1652199740000|2022-05-10 16:22:20||2914.8||2918.3||2918.3||2914.8|0
1652199750000|2022-05-10 16:22:30|2947.8|2913.8|2933.8|2917.8|2947.8|2917.8|2933.8|2913.8|0
1652199760000|2022-05-10 16:22:40|2947.3|2914.3|2933.3|2917.8|2947.3|2917.8|2933.3|2914.3|0
1652199780000|2022-05-10 16:23:00|2947.8|2920.3|2936.3|2918.8|2947.8|2920.3|2936.3|2915.3|0
1652199790000|2022-05-10 16:23:10|2947.8|2919.3|2935.8|2921.3|2947.8|2921.3|2935.8|2919.3|0
1652199800000|2022-05-10 16:23:20||2916.3||2920.3||2920.3||2916.3|0
1652199810000|2022-05-10 16:23:30|2947.8|2914.8|2934.3|2920.8|2947.8|2920.8|2934.3|2914.8|0
1652199820000|2022-05-10 16:23:40|2947.8|2915.3|2933.8|2918.8|2947.8|2918.8|2933.8|2915.3|0
1652199830000|2022-05-10 16:23:50|2947.8|2915.3|2935.3|2919.3|2947.8|2919.3|2935.3|2915.3|0
1652199850000|2022-05-10 16:24:10|2947.8|2915.8|2935.3|2919.3|2947.8|2919.3|2935.3|2915.8|0
1652199860000|2022-05-10 16:24:20|2934.8|2915.8|2933.8|2919.3|2934.8|2919.3|2933.8|2915.8|0
1652199870000|2022-05-10 16:24:30|2947.8|2916.3|2933.8|2919.3|2947.8|2919.3|2933.8|2916.3|0
1652199880000|2022-05-10 16:24:40||2916.3||2918.8||2918.8||2916.3|0
1652199890000|2022-05-10 16:24:50|2947.8|2913.8|2933.8|2917.3|2947.8|2917.3|2933.8|2913.8|0
1652199900000|2022-05-10 16:25:00|2947.8||2933.8||2947.8||2933.8||0
1652199910000|2022-05-10 16:25:10||2914.3||2918.3||2918.3||2914.3|0
1652199920000|2022-05-10 16:25:20|2947.3|2914.8|2933.8|2918.3|2947.3|2918.3|2933.8|2914.8|0
1652199930000|2022-05-10 16:25:30|2947.3|2914.8|2933.8|2918.3|2947.3|2918.3|2933.8|2914.8|0
1652199940000|2022-05-10 16:25:40||2914.8||2918.8||2918.8||2914.8|0
1652199950000|2022-05-10 16:25:50|2947.8|2915.3|2934.8|2919.3|2947.8|2919.3|2934.8|2915.3|0
1652199960000|2022-05-10 16:26:00||2915.8||2919.3||2919.3||2915.8|0
1652199970000|2022-05-10 16:26:10|2947.8||2934.8||2947.8||2934.8||0
1652199980000|2022-05-10 16:26:20|2947.8|2915.8|2933.8|2920.3|2947.8|2920.3|2933.8|2915.8|0
1652199990000|2022-05-10 16:26:30||2916.3||2919.3||2919.3||2916.3|0
1652200000000|2022-05-10 16:26:40|2947.8|2913.8|2933.8|2917.3|2947.8|2917.3|2933.8|2913.8|0
1652200010000|2022-05-10 16:26:50|2947.8|2914.8|2933.8|2919.8|2947.8|2919.8|2933.8|2914.8|0
1652200020000|2022-05-10 16:27:00||2915.3||2918.8||2918.8||2915.3|0
1652200030000|2022-05-10 16:27:10|2947.8|2914.8|2932.8|2917.8|2947.8|2917.8|2932.8|2914.8|0
1652200040000|2022-05-10 16:27:20|2947.8||2933.8||2947.8||2933.8||0
1652200050000|2022-05-10 16:27:30||2914.8||2917.8||2917.8||2914.8|0
1652200060000|2022-05-10 16:27:40|2932.8|2914.3|2932.8|2917.8|2932.8|2917.8|2932.8|2914.3|0
1652200070000|2022-05-10 16:27:50|2947.8|2919.3|2933.8|2919.3|2947.8|2919.3|2933.8|2919.3|0
1652200080000|2022-05-10 16:28:00|2933.3|2914.8|2932.3|2917.8|2933.3|2917.8|2932.3|2914.8|0
1652200090000|2022-05-10 16:28:10|2947.8|2914.8|2933.3|2917.8|2947.8|2917.8|2933.3|2914.8|0
1652200110000|2022-05-10 16:28:30|2947.8|2914.8|2932.3|2917.8|2947.8|2917.8|2932.3|2914.8|0
1652200120000|2022-05-10 16:28:40|2944.3|2914.8|2944.3|2917.3|2944.3|2917.3|2944.3|2914.8|0
1652200130000|2022-05-10 16:28:50|2933.8|2914.8|2932.8|2918.3|2933.8|2918.3|2932.8|2914.8|0
1652200140000|2022-05-10 16:29:00|2946.8|2914.8|2933.8|2918.3|2946.8|2918.3|2933.8|2914.8|0
1652200150000|2022-05-10 16:29:10||2915.3||2918.3||2918.3||2915.3|0
1652200160000|2022-05-10 16:29:20|2933.3|2913.3|2932.3|2917.8|2933.3|2917.8|2932.3|2913.3|0
1652200170000|2022-05-10 16:29:30|2946.8||2933.3||2946.8||2933.3||0
1652200180000|2022-05-10 16:29:40|2946.8|2913.8|2932.8|2917.8|2946.8|2917.8|2932.8|2913.8|0
1652200190000|2022-05-10 16:29:50|2946.8|2914.8|2932.3|2917.8|2946.8|2917.8|2932.3|2914.8|0
1652200200000|2022-05-10 16:30:00||2915.3||2915.3||2915.3||2915.3|0
1652200210000|2022-05-10 16:30:10|2946.8|2912.8|2936.3|2919.8|2946.8|2919.8|2932.8|2912.8|0
1652200220000|2022-05-10 16:30:20|2935.8|2913.3|2934.3|2917.3|2935.8|2917.3|2934.3|2913.3|0
1652200230000|2022-05-10 16:30:30|2946.8|2914.8|2932.8|2917.8|2946.8|2917.8|2932.8|2914.8|0
1652200250000|2022-05-10 16:30:50|2932.3|2912.8|2929.3|2916.3|2932.3|2916.3|2929.3|2912.8|0
1652200260000|2022-05-10 16:31:00|2928.8|2911.3|2927.8|2912.3|2928.8|2915.8|2927.8|2909.3|0
1652200270000|2022-05-10 16:31:10|2943.3|2909.3|2926.3|2911.3|2943.3|2911.3|2926.3|2907.3|0
1652200280000|2022-05-10 16:31:20||2907.8||2911.3||2911.3||2907.8|0
1652200290000|2022-05-10 16:31:30|2939.8||2925.8||2939.8||2925.8||0
1652200300000|2022-05-10 16:31:40|2939.8|2907.3|2925.8|2912.8|2939.8|2912.8|2925.8|2907.3|0
1652200310000|2022-05-10 16:31:50|2939.8|2907.8|2926.3|2911.3|2939.8|2911.3|2926.3|2907.8|0
1652200320000|2022-05-10 16:32:00||2907.8||2911.3||2911.3||2907.8|0
1652200330000|2022-05-10 16:32:10|2939.8|2907.8|2926.3|2911.3|2939.8|2911.3|2926.3|2907.8|0
1652200340000|2022-05-10 16:32:20||2907.8||2912.8||2912.8||2907.8|0
1652200350000|2022-05-10 16:32:30|2939.8|2907.8|2926.3|2911.3|2939.8|2911.3|2926.3|2907.8|0
1652200360000|2022-05-10 16:32:40|2939.8||2926.3||2939.8||2926.3||0
1652200370000|2022-05-10 16:32:50||2906.8||2910.8||2910.8||2906.8|0
1652200380000|2022-05-10 16:33:00|2939.8||2926.3||2939.8||2926.3||0
1652200390000|2022-05-10 16:33:10|2939.8|2906.8|2925.8|2910.3|2939.8|2910.3|2925.8|2906.8|0
1652200400000|2022-05-10 16:33:20||2906.8||2910.3||2910.3||2906.8|0
1652200410000|2022-05-10 16:33:30|2939.8|2905.8|2925.8|2909.8|2939.8|2909.8|2925.8|2905.8|0
1652200430000|2022-05-10 16:33:50|2939.8|2911.8|2925.8|2911.8|2939.8|2911.8|2925.8|2911.8|0
1652200440000|2022-05-10 16:34:00|2939.8|2907.3|2927.8|2910.8|2939.8|2910.8|2926.3|2907.3|0
1652200450000|2022-05-10 16:34:10||2907.3||2914.3||2914.3||2907.3|0
1652200460000|2022-05-10 16:34:20|2939.8|2909.3|2927.8|2912.3|2939.8|2912.3|2927.8|2909.3|0
1652200480000|2022-05-10 16:34:40|2939.8|2909.3|2927.8|2912.8|2939.8|2912.8|2927.8|2909.3|0
1652200490000|2022-05-10 16:34:50||2909.3||2912.8||2912.8||2909.3|0
1652200500000|2022-05-10 16:35:00|2939.8|2909.3|2927.8|2912.8|2939.8|2912.8|2927.8|2909.3|0
1652200510000|2022-05-10 16:35:10|2941.8|2908.8|2929.3|2912.8|2941.8|2912.8|2929.3|2908.8|0
1652200520000|2022-05-10 16:35:20|2928.8|2909.8|2928.8|2913.8|2928.8|2913.8|2928.8|2909.8|0
1652200530000|2022-05-10 16:35:30|2942.3|2910.3|2931.8|2914.3|2942.3|2914.3|2931.8|2910.3|0
1652200550000|2022-05-10 16:35:50|2942.3|2911.3|2930.8|2916.3|2942.3|2916.3|2930.8|2911.3|0
1652200560000|2022-05-10 16:36:00|2942.3|2911.8|2929.8|2914.8|2942.3|2914.8|2929.8|2911.8|0
1652200570000|2022-05-10 16:36:10||2911.8||2915.3||2915.3||2911.8|0
1652200580000|2022-05-10 16:36:20|2942.3|2911.8|2931.8|2916.8|2942.3|2916.8|2931.8|2911.8|0
1652200590000|2022-05-10 16:36:30|2942.3|2912.8|2945.8|2912.8|2945.8|2915.8|2930.8|2912.8|0
1652200610000|2022-05-10 16:36:50||2878.3||2906.3||2906.3||2878.3|0
1652200620000|2022-05-10 16:37:00|2953.3|2906.8|2945.3|2906.8|2953.3|2906.8|2945.3|2906.8|0
1652200840000|2022-05-10 16:40:40|2944.8|2900.3|2944.8|2907.3|2944.8|2907.3|2944.8|2900.3|0
1652200900000|2022-05-10 16:41:40|2944.3|2900.8|2944.3|2907.8|2944.3|2907.8|2944.3|2900.8|0
1652200960000|2022-05-10 16:42:40|2943.8|2908.3|2943.8|2908.3|2943.8|2908.3|2943.8|2908.3|0
1652201120000|2022-05-10 16:45:20|2950.3||2950.3||2950.3||2950.3||0
1652201130000|2022-05-10 16:45:30|2971.3|2880.8|2971.3|2880.8|2971.3|2880.8|2971.3|2880.8|0
1652201160000|2022-05-10 16:46:00|2977.3||2971.3||2977.3||2971.3||0
1652201790000|2022-05-10 16:56:30|2968.3||2968.3||2968.3||2968.3||0
1652201800000|2022-05-10 16:56:40||2881.3||2881.3||2881.3||2881.3|0
1652202450000|2022-05-10 17:07:30||2888.3||2925.3||2925.3||2888.3|0
1652202480000|2022-05-10 17:08:00||2886.8||2923.3||2923.3||2886.8|0
1652202570000|2022-05-10 17:09:30||2923.8||2924.3||2924.3||2923.8|0
1652202660000|2022-05-10 17:11:00||2917.8||2918.3||2918.3||2917.8|0
1652203060000|2022-05-10 17:17:40|2977.3||2967.8||2977.3||2967.8||0
1652203120000|2022-05-10 17:18:40||2918.8||2919.8||2919.8||2918.8|0
1652203150000|2022-05-10 17:19:10||2882.3||2918.3||2918.3||2882.3|0
1652203200000|2022-05-10 17:20:00||2918.8||2912.3||2918.8||2912.3|0
1652203210000|2022-05-10 17:20:10|2972.8|2882.3|2972.8|2882.3|2972.8|2882.3|2972.8|2882.3|0
1652203270000|2022-05-10 17:21:10||2876.3||2882.3||2882.3||2876.3|0
1652203790000|2022-05-10 17:29:50||2889.3||2889.3||2889.3||2889.3|0
1652204120000|2022-05-10 17:35:20||2896.3||2896.3||2896.3||2896.3|0
1652204490000|2022-05-10 17:41:30|2978.8|2896.8|2972.3|2896.8|2978.8|2896.8|2972.3|2896.8|0
1652204510000|2022-05-10 17:41:50||2904.3||2904.3||2904.3||2904.3|0
1652204780000|2022-05-10 17:46:20|2971.8|2898.3|2971.8|2904.3|2971.8|2904.3|2971.8|2898.3|0
1652204940000|2022-05-10 17:49:00|2978.3||2977.8||2978.3||2977.8||0
1652205600000|2022-05-10 18:00:00|3003.3|2904.8|2977.3|2904.8|3003.3|2904.8|2977.3|2904.8|0
1652205720000|2022-05-10 18:02:00|2976.8|2906.3|2976.8|2906.3|2976.8|2906.3|2976.8|2906.3|0
1652205730000|2022-05-10 18:02:10||2942.3||2942.3||2942.3||2942.3|0
1652205760000|2022-05-10 18:02:40||2942.8||2943.3||2943.3||2942.8|0
1652205830000|2022-05-10 18:03:50||2943.8||2943.8||2943.8||2943.8|0
1652205970000|2022-05-10 18:06:10||2936.8||2940.8||2940.8||2936.8|0
1652205990000|2022-05-10 18:06:30||2902.8||2939.3||2939.3||2902.8|0
1652206100000|2022-05-10 18:08:20||2939.8||2940.8||2940.8||2939.8|0
1652206190000|2022-05-10 18:09:50||2902.8||2939.3||2939.3||2902.8|0
1652206420000|2022-05-10 18:13:40||2939.8||2940.8||2940.8||2939.8|0
1652206440000|2022-05-10 18:14:00||2941.8||2941.8||2941.8||2941.8|0
1652206450000|2022-05-10 18:14:10||2942.3||2942.3||2942.3||2942.3|0
1652206480000|2022-05-10 18:14:40||2942.8||2943.8||2943.8||2942.8|0
1652206520000|2022-05-10 18:15:20||2941.8||2942.3||2942.3||2941.8|0
1652206530000|2022-05-10 18:15:30||2935.8||2936.8||2936.8||2935.8|0
1652206600000|2022-05-10 18:16:40||2930.3||2930.8||2930.8||2930.3|0
1652207280000|2022-05-10 18:28:00||2931.3||2931.8||2931.8||2931.3|0
1652207780000|2022-05-10 18:36:20||2899.3||2936.3||2936.3||2899.3|0
1652207810000|2022-05-10 18:36:50||2897.8||2934.8||2934.8||2897.8|0
1652207840000|2022-05-10 18:37:20||2928.8||2929.3||2929.3||2928.8|0
1652207950000|2022-05-10 18:39:10|2983.3|2929.8|2976.3|2929.8|2983.3|2929.8|2976.3|2929.8|0
1652208200000|2022-05-10 18:43:20|2975.8|2923.3|2975.8|2930.3|2975.8|2930.3|2975.8|2923.3|0
1652208510000|2022-05-10 18:48:30|2975.3|2923.8|2975.3|2930.8|2975.3|2930.8|2975.3|2923.8|0
1652208560000|2022-05-10 18:49:20|2974.8|2924.3|2974.8|2931.3|2974.8|2931.3|2974.8|2924.3|0
1652209250000|2022-05-10 19:00:50|2974.3|2899.3|2974.3|2931.8|2974.3|2931.8|2974.3|2899.3|0
1652209450000|2022-05-10 19:04:10|2989.8|2899.3|2989.8|2899.3|2989.8|2899.3|2989.8|2899.3|0
1652210790000|2022-05-10 19:26:30|2982.8||2982.8||2982.8||2982.8||0
1652210960000|2022-05-10 19:29:20||2893.3||2899.8||2899.8||2893.3|0
1652211180000|2022-05-10 19:33:00|2980.8|2900.3|2958.3|2900.3|2980.8|2900.3|2957.8|2900.3|0
1652211190000|2022-05-10 19:33:10|2980.8||2980.8||2980.8||2956.8||0
1652211200000|2022-05-10 19:33:20|2957.8||2958.8||2980.8||2957.8||0
1652211210000|2022-05-10 19:33:30|2980.8||2964.3||2980.8||2957.8||0
1652211220000|2022-05-10 19:33:40|2980.8||2957.3||2980.8||2957.3||0
1652211230000|2022-05-10 19:33:50|2980.8||2964.3||2980.8||2958.3||0
1652211240000|2022-05-10 19:34:00|2980.8||2957.8||2980.8||2957.3||0
1652211250000|2022-05-10 19:34:10|2980.8||2963.8||2980.8||2957.8||0
1652211260000|2022-05-10 19:34:20|2980.8||2957.8||2980.8||2957.3||0
1652211270000|2022-05-10 19:34:30|2980.8||2957.3||2980.8||2957.3||0
1652211280000|2022-05-10 19:34:40|2980.8||2956.8||2980.8||2956.3||0
1652211290000|2022-05-10 19:34:50|2979.3||2957.3||2980.8||2956.8||0
1652211300000|2022-05-10 19:35:00|2957.8||2963.8||2980.8||2957.3||0
1652211310000|2022-05-10 19:35:10|2980.8||2957.3||2980.8||2956.8||0
1652211380000|2022-05-10 19:36:20|2963.3||2962.8||2963.3||2962.8||0
1652211450000|2022-05-10 19:37:30|2969.3|2900.8|2962.3|2900.8|2969.3|2900.8|2962.3|2900.8|0
1652212090000|2022-05-10 19:48:10|2968.8|2901.3|2961.8|2901.3|2968.8|2901.3|2961.8|2901.3|0
1652212190000|2022-05-10 19:49:50|2968.3||2980.3||2980.3||2968.3||0
1652212470000|2022-05-10 19:54:30|2979.8|2894.8|2979.8|2901.8|2979.8|2901.8|2979.8|2894.8|0
1652212500000|2022-05-10 19:55:00|2979.3|2895.3|2979.3|2902.3|2979.3|2902.3|2979.3|2895.3|0
1652212610000|2022-05-10 19:56:50|2978.8|2895.8|2978.8|2902.8|2978.8|2902.8|2978.8|2895.8|0
1652212670000|2022-05-10 19:57:50|2981.8|2903.3|2978.3|2903.3|2981.8|2903.3|2978.3|2903.3|0
1652212740000|2022-05-10 19:59:00|2984.8|2903.8|2977.8|2903.8|2984.8|2903.8|2977.8|2903.8|0
1652248800000|2022-05-11 06:00:00|2964.3|2917.8|2964.3|2915.8|2964.3|2917.8|2964.3|2915.8|0
1652248820000|2022-05-11 06:00:20||2917.3||2917.3||2917.3||2917.3|0
1652248830000|2022-05-11 06:00:30|2965.8|2918.8|2965.8|2917.3|2965.8|2918.8|2965.8|2917.3|0
1652248860000|2022-05-11 06:01:00|2987.3|2896.3|2987.3|2894.8|2987.3|2896.3|2987.3|2894.8|0
1652248870000|2022-05-11 06:01:10|2985.8||2985.8||2985.8||2985.8||0
1652248910000|2022-05-11 06:01:50|2983.8|2893.3|2983.8|2893.3|2983.8|2893.3|2983.8|2893.3|0
1652248930000|2022-05-11 06:02:10||2891.8||2893.8||2893.8||2891.8|0
1652248940000|2022-05-11 06:02:20||2892.3||2892.3||2892.3||2892.3|0
1652248960000|2022-05-11 06:02:40|2981.8||2981.8||2981.8||2981.8||0
1652248970000|2022-05-11 06:02:50||2890.8||2890.8||2890.8||2890.8|0
1652248980000|2022-05-11 06:03:00|3002.8||3002.8||3002.8||3002.8||0
1652249170000|2022-05-11 06:06:10|3002.3|2620.8|3002.3|2620.8|3002.3|2620.8|3002.3|2620.8|0
1652249400000|2022-05-11 06:10:00||2902.8||2902.8||2902.8||2902.8|0
1652250150000|2022-05-11 06:22:30||2903.3||2903.3||2903.3||2903.3|0
1652251920000|2022-05-11 06:52:00|2983.3||2983.3||2983.3||2983.3||0
1652251930000|2022-05-11 06:52:10|2982.3|2903.8|2966.3|2910.8|2982.3|2910.8|2966.3|2903.8|0
1652251940000|2022-05-11 06:52:20|2965.8||2966.3||2966.3||2965.8||0
1652251950000|2022-05-11 06:52:30|2982.8||2982.8||2982.8||2982.8||0
1652252340000|2022-05-11 06:59:00|2976.3||2976.3||2976.3||2976.3||0
1652252360000|2022-05-11 06:59:20|2969.3||2969.3||2969.3||2969.3||0
1652252380000|2022-05-11 06:59:40|2958.3|2920.3|2958.3|2931.3|2958.3|2931.3|2958.3|2920.3|0
1652252390000|2022-05-11 06:59:50|2957.8|2931.8|2963.8|2936.3|2964.3|2936.3|2950.3|2931.8|0
1652252400000|2022-05-11 07:00:00|2958.3|2936.8|2954.8|2939.8|2958.3|2939.8|2953.8|2936.8|0
1652252410000|2022-05-11 07:00:10|2954.3|2927.8|2955.8|2927.8|2967.3|2927.8|2954.3|2927.8|0
1652252420000|2022-05-11 07:00:20|2955.3|2934.3|2955.8|2938.3|2970.8|2938.3|2954.3|2934.3|0
1652252430000|2022-05-11 07:00:30|2955.3|2938.8|2955.3|2939.3|2955.3|2939.8|2954.3|2938.3|0
1652252440000|2022-05-11 07:00:40|2954.3|2939.8|2951.8|2938.8|2954.3|2939.8|2951.8|2938.3|0
1652252460000|2022-05-11 07:01:00|2951.3|2939.3|2948.8|2939.8|2951.3|2939.8|2948.8|2939.3|0
1652252470000|2022-05-11 07:01:10|2948.3||2947.8||2948.3||2947.8||0
1652252480000|2022-05-11 07:01:20|2947.3||2947.3||2947.3||2947.3||0
1652252490000|2022-05-11 07:01:30|2946.8|2939.3|2945.8|2939.3|2946.8|2939.3|2945.8|2939.3|0
1652252500000|2022-05-11 07:01:40|2945.3|2938.8|2944.8|2938.8|2945.3|2938.8|2944.8|2938.8|0
1652252530000|2022-05-11 07:02:10|2945.3||2945.8||2945.8||2945.3||0
1652252540000|2022-05-11 07:02:20|2946.3||2946.3||2946.3||2946.3||0
1652252550000|2022-05-11 07:02:30|2945.8||2945.8||2945.8||2945.8||0
1652252570000|2022-05-11 07:02:50||2939.3||2938.8||2939.8||2938.3|0
1652252580000|2022-05-11 07:03:00|2944.8|2938.3|2943.8|2936.8|2944.8|2938.3|2943.8|2936.3|0
1652252590000|2022-05-11 07:03:10|2943.3|2936.3|2942.8|2936.8|2943.3|2936.8|2942.8|2936.3|0
1652252610000|2022-05-11 07:03:30||2936.3||2936.3||2936.8||2936.3|0
1652252620000|2022-05-11 07:03:40||2936.8||2937.8||2937.8||2936.8|0
1652252630000|2022-05-11 07:03:50|2943.3|2938.3|2943.8|2938.8|2943.8|2939.3|2943.3|2938.3|0
1652252640000|2022-05-11 07:04:00||2938.3||2938.3||2938.3||2938.3|0
1652252650000|2022-05-11 07:04:10||2937.8||2938.8||2938.8||2937.3|0
1652252660000|2022-05-11 07:04:20|2941.8|2938.3|2941.8|2938.3|2941.8|2938.8|2941.8|2938.3|0
1652252670000|2022-05-11 07:04:30||2937.8||2937.8||2937.8||2937.8|0
1652252690000|2022-05-11 07:04:50||2937.3||2938.3||2938.3||2937.3|0
1652252700000|2022-05-11 07:05:00||2938.8||2938.3||2938.8||2937.8|0
1652252710000|2022-05-11 07:05:10|2943.8|2938.8|2943.8|2939.3|2943.8|2939.3|2943.8|2938.8|0
1652252720000|2022-05-11 07:05:20|2944.3|2939.8|2946.3|2941.8|2946.3|2941.8|2944.3|2939.8|0
1652252730000|2022-05-11 07:05:30|2946.8|2942.3|2946.8|2942.3|2946.8|2942.3|2946.8|2942.3|0
1652252740000|2022-05-11 07:05:40||2941.8||2941.8||2941.8||2941.8|0
1652252750000|2022-05-11 07:05:50||2942.3||2942.3||2942.3||2942.3|0
1652252760000|2022-05-11 07:06:00||2941.8||2940.3||2941.8||2940.3|0
1652252770000|2022-05-11 07:06:10|2946.3|2939.8|2945.8|2939.3|2946.3|2939.8|2945.8|2939.3|0
1652252780000|2022-05-11 07:06:20||2939.8||2940.8||2940.8||2939.8|0
1652252790000|2022-05-11 07:06:30||2940.3||2939.8||2940.3||2939.8|0
1652252810000|2022-05-11 07:06:50|2945.3||2944.8||2945.3||2944.8||0
1652252820000|2022-05-11 07:07:00||2940.3||2940.3||2940.3||2940.3|0
1652252830000|2022-05-11 07:07:10|2945.3|2940.8|2945.8|2940.8|2945.8|2941.3|2945.3|2940.8|0
1652252840000|2022-05-11 07:07:20|2946.3|2941.3|2945.8|2941.3|2946.3|2941.8|2945.8|2941.3|0
1652252850000|2022-05-11 07:07:30|2946.3|2941.8|2946.8|2942.3|2946.8|2942.3|2946.3|2941.3|0
1652252860000|2022-05-11 07:07:40|2947.3|2941.8|2947.3|2942.3|2947.3|2942.3|2947.3|2941.8|0
1652252870000|2022-05-11 07:07:50|2946.8|2941.8|2946.8|2942.3|2946.8|2942.3|2946.8|2941.8|0
1652252880000|2022-05-11 07:08:00|2947.3||2946.8||2947.3||2946.8||0
1652252890000|2022-05-11 07:08:10||2941.8||2941.8||2941.8||2941.8|0
1652252900000|2022-05-11 07:08:20||2942.3||2942.3||2942.3||2942.3|0
1652252910000|2022-05-11 07:08:30|2947.3|2942.8|2947.3|2942.8|2947.3|2942.8|2947.3|2942.8|0
1652252920000|2022-05-11 07:08:40|2947.8|2943.3|2949.8|2944.8|2949.8|2944.8|2947.8|2943.3|0
1652252930000|2022-05-11 07:08:50|2950.3|2945.3|2950.8|2945.8|2950.8|2946.3|2950.3|2945.3|0
1652252940000|2022-05-11 07:09:00|2951.3|2946.3|2950.8|2946.3|2951.3|2946.3|2950.8|2946.3|0
1652252950000|2022-05-11 07:09:10|2951.3|2946.8|2951.3|2946.8|2951.3|2946.8|2951.3|2946.3|0
1652252960000|2022-05-11 07:09:20|2951.8|2947.3|2952.8|2947.8|2952.8|2947.8|2951.8|2947.3|0
1652252980000|2022-05-11 07:09:40|2953.3|2948.3|2954.3|2949.3|2954.3|2949.3|2953.3|2948.3|0
1652252990000|2022-05-11 07:09:50|2953.8||2954.3||2954.3||2953.8||0
1652253000000|2022-05-11 07:10:00|2953.8|2948.8|2953.8|2947.3|2953.8|2948.8|2953.8|2947.3|0
1652253010000|2022-05-11 07:10:10|2955.3|2946.8|2955.3|2944.8|2956.8|2946.8|2955.3|2944.8|0
1652253020000|2022-05-11 07:10:20|2954.8|2945.8|2955.8|2944.8|2956.8|2945.8|2953.8|2942.8|0
1652253030000|2022-05-11 07:10:30|2955.3|2945.3|2954.3|2943.8|2956.8|2945.8|2954.3|2942.8|0
1652253040000|2022-05-11 07:10:40|2955.8|2944.8|2955.3|2945.8|2956.8|2945.8|2955.3|2942.8|0
1652253050000|2022-05-11 07:10:50|2956.8|2946.3|2956.3|2946.8|2956.8|2946.8|2955.3|2942.8|0
1652253060000|2022-05-11 07:11:00||2947.3||2946.8||2947.3||2943.8|0
1652253070000|2022-05-11 07:11:10|2956.8|2947.3|2957.8|2947.8|2957.8|2947.8|2956.8|2947.3|0
1652253080000|2022-05-11 07:11:20|2957.3|2946.8|2955.3|2945.8|2957.3|2946.8|2954.8|2945.8|0
1652253090000|2022-05-11 07:11:30|2955.8|2946.8|2955.8|2947.8|2955.8|2947.8|2955.8|2946.8|0
1652253100000|2022-05-11 07:11:40|2956.3||2956.3||2956.3||2955.8||0
1652253110000|2022-05-11 07:11:50|2956.8|2948.3|2957.3|2948.8|2957.3|2948.8|2956.8|2947.8|0
1652253120000|2022-05-11 07:12:00|2956.8|2947.8|2956.8|2947.8|2956.8|2947.8|2956.3|2947.8|0
1652253130000|2022-05-11 07:12:10|2956.3|2948.3|2956.3|2947.8|2956.3|2948.8|2956.3|2947.8|0
1652253140000|2022-05-11 07:12:20|2956.8||2956.8||2956.8||2956.8||0
1652253160000|2022-05-11 07:12:40|2956.3|2948.8|2955.3|2948.8|2956.3|2948.8|2955.3|2948.8|0
1652253170000|2022-05-11 07:12:50||2948.3||2948.3||2948.3||2948.3|0
1652253180000|2022-05-11 07:13:00|2954.8|2948.8|2953.3|2947.8|2954.8|2948.8|2953.3|2947.8|0
1652253190000|2022-05-11 07:13:10||2948.3||2947.8||2948.3||2947.8|0
1652253200000|2022-05-11 07:13:20|2952.8|2947.3|2952.3|2945.8|2952.8|2947.3|2952.3|2945.8|0
1652253210000|2022-05-11 07:13:30||2946.3||2946.3||2946.8||2946.3|0
1652253220000|2022-05-11 07:13:40||2946.8||2946.3||2946.8||2946.3|0
1652253230000|2022-05-11 07:13:50||2946.8||2946.3||2946.8||2946.3|0
1652253240000|2022-05-11 07:14:00||2946.8||2946.8||2946.8||2946.8|0
1652253260000|2022-05-11 07:14:20||2946.3||2945.8||2946.3||2945.8|0
1652253280000|2022-05-11 07:14:40|2951.8|2946.3|2951.3|2945.3|2951.8|2946.3|2951.3|2944.8|0
1652253290000|2022-05-11 07:14:50|2950.8|2944.8|2950.3|2943.3|2950.8|2944.8|2950.3|2943.3|0
1652253300000|2022-05-11 07:15:00|2949.8|2943.8|2949.3|2942.8|2949.8|2943.8|2949.3|2942.3|0
1652253310000|2022-05-11 07:15:10|2948.8|2942.3|2948.3|2942.3|2948.8|2942.8|2948.3|2942.3|0
1652253320000|2022-05-11 07:15:20|2947.3|2941.8|2947.3|2940.3|2947.3|2941.8|2947.3|2940.3|0
1652253330000|2022-05-11 07:15:30||2940.8||2939.8||2940.8||2939.8|0
1652253340000|2022-05-11 07:15:40|2946.8|2940.3|2946.3|2940.3|2946.8|2940.3|2946.3|2940.3|0
1652253350000|2022-05-11 07:15:50|2945.3|2939.8|2945.3|2938.3|2945.3|2939.8|2945.3|2938.3|0
1652253360000|2022-05-11 07:16:00|2944.8|2937.8|2944.3|2935.3|2947.3|2937.8|2944.3|2935.3|0
1652253370000|2022-05-11 07:16:10|2944.8|2935.8|2944.8|2935.8|2944.8|2935.8|2944.8|2935.8|0
1652253380000|2022-05-11 07:16:20|2945.3|2935.3|2944.3|2935.8|2945.3|2935.8|2944.3|2935.3|0
1652253390000|2022-05-11 07:16:30||2935.3||2935.3||2935.3||2935.3|0
1652253400000|2022-05-11 07:16:40|2943.8|2935.8|2944.3|2935.8|2958.8|2936.3|2943.8|2929.3|0
1652253410000|2022-05-11 07:16:50|2943.8|2936.3|2944.8|2936.8|2958.8|2936.8|2943.8|2936.3|0
1652253420000|2022-05-11 07:17:00|2945.3|2936.3|2945.8|2936.3|2945.8|2936.3|2945.3|2936.3|0
1652253430000|2022-05-11 07:17:10||2935.8||2936.8||2936.8||2935.8|0
1652253440000|2022-05-11 07:17:20||2937.3||2937.3||2937.3||2937.3|0
1652253450000|2022-05-11 07:17:30|2946.3||2946.8||2946.8||2945.8||0
1652253460000|2022-05-11 07:17:40|2946.3||2946.8||2946.8||2946.3||0
1652253470000|2022-05-11 07:17:50|2946.3||2947.8||2961.8||2946.3||0
1652253480000|2022-05-11 07:18:00|2947.3||2947.3||2947.3||2946.8||0
1652253490000|2022-05-11 07:18:10|2947.8||2947.8||2947.8||2947.3||0
1652253500000|2022-05-11 07:18:20|2946.3|2937.8|2943.8|2937.8|2946.3|2938.8|2943.8|2937.8|0
1652253510000|2022-05-11 07:18:30||2938.3||2937.8||2938.3||2937.8|0
1652253520000|2022-05-11 07:18:40||2938.3||2938.3||2938.3||2938.3|0
1652253540000|2022-05-11 07:19:00||2937.8||2937.8||2937.8||2937.3|0
1652253550000|2022-05-11 07:19:10||2937.3||2937.3||2937.3||2937.3|0
1652253560000|2022-05-11 07:19:20||2937.8||2937.8||2937.8||2937.8|0
1652253580000|2022-05-11 07:19:40||2938.8||2938.8||2938.8||2938.8|0
1652253590000|2022-05-11 07:19:50|2944.3|2939.3|2944.3|2939.8|2944.3|2939.8|2944.3|2939.3|0
1652253600000|2022-05-11 07:20:00|2944.8|2940.3|2944.8|2940.3|2944.8|2940.3|2944.8|2939.8|0
