1649378700000|2022-04-08 00:45:00|1601.4|1598.4|1603.4|1600.4|1604.4|1601.4|1601.4|1598.4|23
1649378710000|2022-04-08 00:45:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649378720000|2022-04-08 00:45:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649378730000|2022-04-08 00:45:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649378740000|2022-04-08 00:45:40|||||||||1
1649378750000|2022-04-08 00:45:50|||||||||2
1649378770000|2022-04-08 00:46:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1649378790000|2022-04-08 00:46:30|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|12
1649378800000|2022-04-08 00:46:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649378810000|2022-04-08 00:46:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649378830000|2022-04-08 00:47:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|6
1649378880000|2022-04-08 00:48:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1649378890000|2022-04-08 00:48:10|||||||||3
1649378910000|2022-04-08 00:48:30|||||||||3
1649378920000|2022-04-08 00:48:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649378930000|2022-04-08 00:48:50|||||||||2
1649378940000|2022-04-08 00:49:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649379050000|2022-04-08 00:50:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649379060000|2022-04-08 00:51:00|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|10
1649379070000|2022-04-08 00:51:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1649379090000|2022-04-08 00:51:30|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|8
1649379100000|2022-04-08 00:51:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649379110000|2022-04-08 00:51:50|1601.4|1598.4|1600.4|1597.4|1601.4|1598.4|1600.4|1597.4|3
1649379120000|2022-04-08 00:52:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649379130000|2022-04-08 00:52:10|1601.4|1598.4|1599.9|1596.9|1601.9|1598.9|1599.9|1596.9|34
1649379140000|2022-04-08 00:52:20|1600.4|1597.4|1598.9|1595.9|1600.4|1597.4|1598.9|1595.9|39
1649379150000|2022-04-08 00:52:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|12
1649379170000|2022-04-08 00:52:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|9
1649379200000|2022-04-08 00:53:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1649379210000|2022-04-08 00:53:30|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|3
1649379240000|2022-04-08 00:54:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649379290000|2022-04-08 00:54:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649379310000|2022-04-08 00:55:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|10
1649379330000|2022-04-08 00:55:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1649379410000|2022-04-08 00:56:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|11
1649379530000|2022-04-08 00:58:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|23
1649379590000|2022-04-08 00:59:50|||||||||6
1649379600000|2022-04-08 01:00:00|1601.4|1598.4|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|21
1649379630000|2022-04-08 01:00:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|19
1649379640000|2022-04-08 01:00:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649379650000|2022-04-08 01:00:50|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.4|1595.4|49
1649379660000|2022-04-08 01:01:00|1599.4|1596.4|1598.4|1595.4|1599.4|1596.4|1598.4|1595.4|6
1649379670000|2022-04-08 01:01:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649379680000|2022-04-08 01:01:20|||||||||14
1649379690000|2022-04-08 01:01:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649379700000|2022-04-08 01:01:40|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|3
1649379720000|2022-04-08 01:02:00|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|11
1649379730000|2022-04-08 01:02:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649379740000|2022-04-08 01:02:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1649379760000|2022-04-08 01:02:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|4
1649379780000|2022-04-08 01:03:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|26
1649379800000|2022-04-08 01:03:20|||||||||13
1649379820000|2022-04-08 01:03:40|||||||||9
1649379830000|2022-04-08 01:03:50|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|6
1649379840000|2022-04-08 01:04:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|2
1649379880000|2022-04-08 01:04:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|4
1649379910000|2022-04-08 01:05:10|1598.4|1595.4|1597.4|1594.4|1598.4|1595.4|1597.4|1594.4|42
1649379920000|2022-04-08 01:05:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|17
1649379950000|2022-04-08 01:05:50|1598.4|1595.4|1597.4|1594.4|1598.4|1595.4|1597.4|1594.4|14
1649379960000|2022-04-08 01:06:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|8
1649379980000|2022-04-08 01:06:20|||||||||5
1649379990000|2022-04-08 01:06:30|||||||||1
1649380000000|2022-04-08 01:06:40|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|4
1649380020000|2022-04-08 01:07:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|24
1649380030000|2022-04-08 01:07:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1649380040000|2022-04-08 01:07:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|11
1649380050000|2022-04-08 01:07:30|||||||||3
1649380060000|2022-04-08 01:07:40|||||||||1
1649380080000|2022-04-08 01:08:00|||||||||9
1649380090000|2022-04-08 01:08:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|10
1649380110000|2022-04-08 01:08:30|||||||||13
1649380120000|2022-04-08 01:08:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|14
1649380130000|2022-04-08 01:08:50|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|3
1649380140000|2022-04-08 01:09:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|18
1649380150000|2022-04-08 01:09:10|||||||||3
1649380160000|2022-04-08 01:09:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649380170000|2022-04-08 01:09:30|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|7
1649380180000|2022-04-08 01:09:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649380190000|2022-04-08 01:09:50|||||||||1
1649380200000|2022-04-08 01:10:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|3
1649380230000|2022-04-08 01:10:30|||||||||3
1649380300000|2022-04-08 01:11:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|25
1649380310000|2022-04-08 01:11:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649380320000|2022-04-08 01:12:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|15
1649380330000|2022-04-08 01:12:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1649380340000|2022-04-08 01:12:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1649380350000|2022-04-08 01:12:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649380370000|2022-04-08 01:12:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649380400000|2022-04-08 01:13:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649380410000|2022-04-08 01:13:30|1599.4|1596.4|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|6
1649380430000|2022-04-08 01:13:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|5
1649380480000|2022-04-08 01:14:40|||||||||12
1649380490000|2022-04-08 01:14:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649380510000|2022-04-08 01:15:10|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|22
1649380530000|2022-04-08 01:15:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|11
1649380550000|2022-04-08 01:15:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1649380570000|2022-04-08 01:16:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649380580000|2022-04-08 01:16:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1649380590000|2022-04-08 01:16:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649380600000|2022-04-08 01:16:40|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|7
1649380610000|2022-04-08 01:16:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1649380620000|2022-04-08 01:17:00|||||||||5
1649380630000|2022-04-08 01:17:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|20
1649380640000|2022-04-08 01:17:20|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|14
1649380660000|2022-04-08 01:17:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649380690000|2022-04-08 01:18:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1649380700000|2022-04-08 01:18:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1649380710000|2022-04-08 01:18:30|1600.9|1597.9|1600.9|1597.9|1601.4|1598.4|1600.4|1597.4|15
1649380720000|2022-04-08 01:18:40|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|5
1649380730000|2022-04-08 01:18:50|||||||||1
1649380740000|2022-04-08 01:19:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|5
1649380750000|2022-04-08 01:19:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649380760000|2022-04-08 01:19:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649380770000|2022-04-08 01:19:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649380790000|2022-04-08 01:19:50|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|4
1649380810000|2022-04-08 01:20:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1649380830000|2022-04-08 01:20:30|||||||||1
1649380840000|2022-04-08 01:20:40|||||||||6
1649380850000|2022-04-08 01:20:50|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|11
1649380870000|2022-04-08 01:21:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649380910000|2022-04-08 01:21:50|||||||||7
1649380950000|2022-04-08 01:22:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|9
1649380990000|2022-04-08 01:23:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1649381020000|2022-04-08 01:23:40|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|3
1649381040000|2022-04-08 01:24:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1649381130000|2022-04-08 01:25:30|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|21
1649381140000|2022-04-08 01:25:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649381170000|2022-04-08 01:26:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1649381290000|2022-04-08 01:28:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|11
1649381300000|2022-04-08 01:28:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649381380000|2022-04-08 01:29:40|||||||||9
1649381420000|2022-04-08 01:30:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649381440000|2022-04-08 01:30:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|12
1649381470000|2022-04-08 01:31:10|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|31
1649381510000|2022-04-08 01:31:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649381520000|2022-04-08 01:32:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|6
1649381540000|2022-04-08 01:32:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649381550000|2022-04-08 01:32:30|||||||||1
1649381560000|2022-04-08 01:32:40|||||||||2
1649381580000|2022-04-08 01:33:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381590000|2022-04-08 01:33:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649381600000|2022-04-08 01:33:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1649381610000|2022-04-08 01:33:30|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|8
1649381640000|2022-04-08 01:34:00|||||||||1
1649381650000|2022-04-08 01:34:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649381660000|2022-04-08 01:34:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381670000|2022-04-08 01:34:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649381680000|2022-04-08 01:34:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381690000|2022-04-08 01:34:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649381710000|2022-04-08 01:35:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381760000|2022-04-08 01:36:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1649381780000|2022-04-08 01:36:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|7
1649381790000|2022-04-08 01:36:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1649381800000|2022-04-08 01:36:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1649381820000|2022-04-08 01:37:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649381830000|2022-04-08 01:37:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649381840000|2022-04-08 01:37:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649381890000|2022-04-08 01:38:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649381910000|2022-04-08 01:38:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1649382000000|2022-04-08 01:40:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|8
1649382040000|2022-04-08 01:40:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649382050000|2022-04-08 01:40:50|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|9
1649382090000|2022-04-08 01:41:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649382110000|2022-04-08 01:41:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649382130000|2022-04-08 01:42:10|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|13
1649382160000|2022-04-08 01:42:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1649382200000|2022-04-08 01:43:20|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|12
1649382210000|2022-04-08 01:43:30|||||||||5
1649382260000|2022-04-08 01:44:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649382270000|2022-04-08 01:44:30|||||||||1
1649382290000|2022-04-08 01:44:50|||||||||3
1649382310000|2022-04-08 01:45:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649382320000|2022-04-08 01:45:20|||||||||3
1649382350000|2022-04-08 01:45:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649382360000|2022-04-08 01:46:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649382440000|2022-04-08 01:47:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649382460000|2022-04-08 01:47:40|||||||||14
1649382500000|2022-04-08 01:48:20|||||||||3
1649382620000|2022-04-08 01:50:20|||||||||9
1649382650000|2022-04-08 01:50:50|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|13
1649382680000|2022-04-08 01:51:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1649382690000|2022-04-08 01:51:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649382710000|2022-04-08 01:51:50|||||||||3
1649382750000|2022-04-08 01:52:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1649382800000|2022-04-08 01:53:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649382810000|2022-04-08 01:53:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1649382830000|2022-04-08 01:53:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|2
1649382840000|2022-04-08 01:54:00|||||||||1
1649382870000|2022-04-08 01:54:30|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|4
1649382900000|2022-04-08 01:55:00|||||||||1
1649382950000|2022-04-08 01:55:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649382960000|2022-04-08 01:56:00|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|7
1649382970000|2022-04-08 01:56:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|9
1649383030000|2022-04-08 01:57:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649383090000|2022-04-08 01:58:10|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|5
1649383100000|2022-04-08 01:58:20|||||||||6
1649383110000|2022-04-08 01:58:30|||||||||1
1649383120000|2022-04-08 01:58:40|||||||||9
1649383130000|2022-04-08 01:58:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649383180000|2022-04-08 01:59:40|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|9
1649383200000|2022-04-08 02:00:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649383270000|2022-04-08 02:01:10|||||||||4
1649383300000|2022-04-08 02:01:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1649383330000|2022-04-08 02:02:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1649383340000|2022-04-08 02:02:20|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|12
1649383350000|2022-04-08 02:02:30|||||||||6
1649383360000|2022-04-08 02:02:40|||||||||1
1649383380000|2022-04-08 02:03:00|||||||||1
1649383410000|2022-04-08 02:03:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649383590000|2022-04-08 02:06:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|14
1649383620000|2022-04-08 02:07:00|||||||||12
1649383640000|2022-04-08 02:07:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1649383670000|2022-04-08 02:07:50|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|6
1649383690000|2022-04-08 02:08:10|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|11
1649383740000|2022-04-08 02:09:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|16
1649383830000|2022-04-08 02:10:30|||||||||9
1649383920000|2022-04-08 02:12:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1649383950000|2022-04-08 02:12:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649383970000|2022-04-08 02:12:50|||||||||2
1649384050000|2022-04-08 02:14:10|||||||||6
1649384070000|2022-04-08 02:14:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1649384080000|2022-04-08 02:14:40|||||||||4
1649384090000|2022-04-08 02:14:50|||||||||2
1649384110000|2022-04-08 02:15:10|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|19
1649384130000|2022-04-08 02:15:30|||||||||3
1649384140000|2022-04-08 02:15:40|||||||||1
1649384170000|2022-04-08 02:16:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649384190000|2022-04-08 02:16:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1649384210000|2022-04-08 02:16:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649384280000|2022-04-08 02:18:00|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|8
1649384320000|2022-04-08 02:18:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1649384410000|2022-04-08 02:20:10|||||||||11
1649384470000|2022-04-08 02:21:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649384530000|2022-04-08 02:22:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|12
1649384550000|2022-04-08 02:22:30|||||||||7
1649384560000|2022-04-08 02:22:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649384640000|2022-04-08 02:24:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649384660000|2022-04-08 02:24:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1649384670000|2022-04-08 02:24:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649384750000|2022-04-08 02:25:50|||||||||15
1649384830000|2022-04-08 02:27:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1649384880000|2022-04-08 02:28:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649384930000|2022-04-08 02:28:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649384960000|2022-04-08 02:29:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649385040000|2022-04-08 02:30:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1649385050000|2022-04-08 02:30:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|31
1649385070000|2022-04-08 02:31:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649385110000|2022-04-08 02:31:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649385120000|2022-04-08 02:32:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1649385160000|2022-04-08 02:32:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|5
1649385240000|2022-04-08 02:34:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|20
1649385250000|2022-04-08 02:34:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649385270000|2022-04-08 02:34:30|||||||||2
1649385280000|2022-04-08 02:34:40|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|10
1649385300000|2022-04-08 02:35:00|||||||||1
1649385310000|2022-04-08 02:35:10|||||||||3
1649385320000|2022-04-08 02:35:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649385350000|2022-04-08 02:35:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649385550000|2022-04-08 02:39:10|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|22
1649385590000|2022-04-08 02:39:50|||||||||12
1649385610000|2022-04-08 02:40:10|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|17
1649385620000|2022-04-08 02:40:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649385670000|2022-04-08 02:41:10|||||||||8
1649385680000|2022-04-08 02:41:20|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|7
1649385690000|2022-04-08 02:41:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649385760000|2022-04-08 02:42:40|||||||||3
1649385820000|2022-04-08 02:43:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649385900000|2022-04-08 02:45:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649385910000|2022-04-08 02:45:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1649385920000|2022-04-08 02:45:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649386100000|2022-04-08 02:48:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649386110000|2022-04-08 02:48:30|||||||||3
1649386240000|2022-04-08 02:50:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|12
1649386360000|2022-04-08 02:52:40|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|6
1649386370000|2022-04-08 02:52:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649386380000|2022-04-08 02:53:00|||||||||2
1649386390000|2022-04-08 02:53:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649386420000|2022-04-08 02:53:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649386480000|2022-04-08 02:54:40|||||||||4
1649386540000|2022-04-08 02:55:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649386690000|2022-04-08 02:58:10|||||||||11
1649386700000|2022-04-08 02:58:20|||||||||4
1649386850000|2022-04-08 03:00:50|||||||||2
1649386890000|2022-04-08 03:01:30|||||||||1
1649386900000|2022-04-08 03:01:40|||||||||1
1649387040000|2022-04-08 03:04:00|1602.9|1599.9|1601.9|1598.9|1602.9|1599.9|1601.9|1598.9|54
1649387050000|2022-04-08 03:04:10|||||||||1
1649387060000|2022-04-08 03:04:20|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|32
1649387140000|2022-04-08 03:05:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1649387170000|2022-04-08 03:06:10|||||||||14
1649387190000|2022-04-08 03:06:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649387230000|2022-04-08 03:07:10|||||||||13
1649387240000|2022-04-08 03:07:20|||||||||4
1649387330000|2022-04-08 03:08:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1649387350000|2022-04-08 03:09:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1649387360000|2022-04-08 03:09:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|36
1649387400000|2022-04-08 03:10:00|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|31
1649387410000|2022-04-08 03:10:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649387440000|2022-04-08 03:10:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1649387480000|2022-04-08 03:11:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649387490000|2022-04-08 03:11:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649387510000|2022-04-08 03:11:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649387540000|2022-04-08 03:12:20|||||||||2
1649387550000|2022-04-08 03:12:30|||||||||3
1649387610000|2022-04-08 03:13:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649387640000|2022-04-08 03:14:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649387660000|2022-04-08 03:14:20|||||||||1
1649387670000|2022-04-08 03:14:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649387690000|2022-04-08 03:14:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649387760000|2022-04-08 03:16:00|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|25
1649387820000|2022-04-08 03:17:00|||||||||5
1649387850000|2022-04-08 03:17:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649387910000|2022-04-08 03:18:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649387930000|2022-04-08 03:18:50|||||||||1
1649387940000|2022-04-08 03:19:00|||||||||1
1649387950000|2022-04-08 03:19:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649387980000|2022-04-08 03:19:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|12
1649387990000|2022-04-08 03:19:50|||||||||2
1649388010000|2022-04-08 03:20:10|||||||||5
1649388020000|2022-04-08 03:20:20|||||||||3
1649388080000|2022-04-08 03:21:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388090000|2022-04-08 03:21:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1649388110000|2022-04-08 03:21:50|||||||||6
1649388170000|2022-04-08 03:22:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649388200000|2022-04-08 03:23:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649388240000|2022-04-08 03:24:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649388260000|2022-04-08 03:24:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649388280000|2022-04-08 03:24:40|||||||||3
1649388320000|2022-04-08 03:25:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388330000|2022-04-08 03:25:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649388360000|2022-04-08 03:26:00|||||||||4
1649388410000|2022-04-08 03:26:50|||||||||8
1649388440000|2022-04-08 03:27:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388500000|2022-04-08 03:28:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649388560000|2022-04-08 03:29:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1649388710000|2022-04-08 03:31:50|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|41
1649388730000|2022-04-08 03:32:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388760000|2022-04-08 03:32:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649388790000|2022-04-08 03:33:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649388810000|2022-04-08 03:33:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|11
1649388870000|2022-04-08 03:34:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649388900000|2022-04-08 03:35:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649388980000|2022-04-08 03:36:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649389020000|2022-04-08 03:37:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649389040000|2022-04-08 03:37:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|11
1649389060000|2022-04-08 03:37:40|||||||||1
1649389070000|2022-04-08 03:37:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649389100000|2022-04-08 03:38:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|18
1649389150000|2022-04-08 03:39:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649389190000|2022-04-08 03:39:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649389220000|2022-04-08 03:40:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649389240000|2022-04-08 03:40:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649389300000|2022-04-08 03:41:40|||||||||15
1649389340000|2022-04-08 03:42:20|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|6
1649389360000|2022-04-08 03:42:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649389370000|2022-04-08 03:42:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649389390000|2022-04-08 03:43:10|||||||||6
1649389410000|2022-04-08 03:43:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649389420000|2022-04-08 03:43:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649389450000|2022-04-08 03:44:10|||||||||5
1649389470000|2022-04-08 03:44:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1649389480000|2022-04-08 03:44:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649389520000|2022-04-08 03:45:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649389570000|2022-04-08 03:46:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649389640000|2022-04-08 03:47:20|||||||||10
1649389650000|2022-04-08 03:47:30|||||||||6
1649389660000|2022-04-08 03:47:40|||||||||1
1649389700000|2022-04-08 03:48:20|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1649389740000|2022-04-08 03:49:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|21
1649389750000|2022-04-08 03:49:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649389790000|2022-04-08 03:49:50|||||||||9
1649389800000|2022-04-08 03:50:00|||||||||1
1649389810000|2022-04-08 03:50:10|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|3
1649389840000|2022-04-08 03:50:40|||||||||1
1649389900000|2022-04-08 03:51:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|10
1649389920000|2022-04-08 03:52:00|||||||||2
1649389980000|2022-04-08 03:53:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649389990000|2022-04-08 03:53:10|||||||||4
1649390000000|2022-04-08 03:53:20|||||||||1
1649390030000|2022-04-08 03:53:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649390120000|2022-04-08 03:55:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1649390130000|2022-04-08 03:55:30|||||||||2
1649390190000|2022-04-08 03:56:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1649390200000|2022-04-08 03:56:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649390240000|2022-04-08 03:57:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649390280000|2022-04-08 03:58:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1649390300000|2022-04-08 03:58:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649390310000|2022-04-08 03:58:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1649390360000|2022-04-08 03:59:20|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|7
1649390390000|2022-04-08 03:59:50|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|4
1649390430000|2022-04-08 04:00:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|10
1649390460000|2022-04-08 04:01:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1649390480000|2022-04-08 04:01:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649390510000|2022-04-08 04:01:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1649390530000|2022-04-08 04:02:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649390570000|2022-04-08 04:02:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|10
1649390620000|2022-04-08 04:03:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649390630000|2022-04-08 04:03:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649390640000|2022-04-08 04:04:00|||||||||5
1649390720000|2022-04-08 04:05:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1649390730000|2022-04-08 04:05:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1649390770000|2022-04-08 04:06:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649390810000|2022-04-08 04:06:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649390820000|2022-04-08 04:07:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649390850000|2022-04-08 04:07:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649390860000|2022-04-08 04:07:40|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|10
1649390870000|2022-04-08 04:07:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649390890000|2022-04-08 04:08:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649390910000|2022-04-08 04:08:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649390930000|2022-04-08 04:08:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649390960000|2022-04-08 04:09:20|||||||||4
1649390970000|2022-04-08 04:09:30|||||||||1
1649391060000|2022-04-08 04:11:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649391170000|2022-04-08 04:12:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|8
1649391200000|2022-04-08 04:13:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649391210000|2022-04-08 04:13:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|20
1649391230000|2022-04-08 04:13:50|||||||||25
1649391290000|2022-04-08 04:14:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|17
1649391300000|2022-04-08 04:15:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649391330000|2022-04-08 04:15:30|||||||||19
1649391430000|2022-04-08 04:17:10|||||||||10
1649391440000|2022-04-08 04:17:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649391450000|2022-04-08 04:17:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649391460000|2022-04-08 04:17:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|4
1649391540000|2022-04-08 04:19:00|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|5
1649391550000|2022-04-08 04:19:10|||||||||4
1649391670000|2022-04-08 04:21:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649391700000|2022-04-08 04:21:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649391770000|2022-04-08 04:22:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649391930000|2022-04-08 04:25:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649391940000|2022-04-08 04:25:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649391980000|2022-04-08 04:26:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649392010000|2022-04-08 04:26:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|6
1649392080000|2022-04-08 04:28:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649392100000|2022-04-08 04:28:20|||||||||8
1649392110000|2022-04-08 04:28:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1649392130000|2022-04-08 04:28:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649392160000|2022-04-08 04:29:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1649392170000|2022-04-08 04:29:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649392190000|2022-04-08 04:29:50|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|2
1649392250000|2022-04-08 04:30:50|||||||||2
1649392380000|2022-04-08 04:33:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1649392390000|2022-04-08 04:33:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649392620000|2022-04-08 04:37:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|15
1649392650000|2022-04-08 04:37:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|63
1649392670000|2022-04-08 04:37:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649392770000|2022-04-08 04:39:30|||||||||8
1649392810000|2022-04-08 04:40:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1649392940000|2022-04-08 04:42:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649399400000|2022-04-08 06:30:00|1602.9|1599.9|1603.9|1600.9|1604.4|1601.4|1602.9|1599.9|9
1649399410000|2022-04-08 06:30:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|6
1649399420000|2022-04-08 06:30:20|||||||||2
1649399440000|2022-04-08 06:30:40|||||||||9
1649399450000|2022-04-08 06:30:50|1604.4|1601.4|1603.4|1600.4|1604.4|1601.4|1603.4|1600.4|4
1649399460000|2022-04-08 06:31:00|||||||||4
1649399490000|2022-04-08 06:31:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1649399500000|2022-04-08 06:31:40|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|5
1649399520000|2022-04-08 06:32:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1649399560000|2022-04-08 06:32:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649399590000|2022-04-08 06:33:10|||||||||8
1649399600000|2022-04-08 06:33:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1649399610000|2022-04-08 06:33:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1649399630000|2022-04-08 06:33:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649399640000|2022-04-08 06:34:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|10
1649399650000|2022-04-08 06:34:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1649399670000|2022-04-08 06:34:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649399730000|2022-04-08 06:35:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|17
1649399740000|2022-04-08 06:35:40|||||||||1
1649399820000|2022-04-08 06:37:00|||||||||8
1649399830000|2022-04-08 06:37:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649399850000|2022-04-08 06:37:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|17
1649399860000|2022-04-08 06:37:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|26
1649399930000|2022-04-08 06:38:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|15
1649400060000|2022-04-08 06:41:00|||||||||10
1649400070000|2022-04-08 06:41:10|||||||||9
1649400100000|2022-04-08 06:41:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1649400150000|2022-04-08 06:42:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649400170000|2022-04-08 06:42:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|18
1649400210000|2022-04-08 06:43:30|||||||||6
1649400270000|2022-04-08 06:44:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|7
1649400350000|2022-04-08 06:45:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1649400360000|2022-04-08 06:46:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1649400450000|2022-04-08 06:47:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1649400470000|2022-04-08 06:47:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1649400480000|2022-04-08 06:48:00|||||||||5
1649400490000|2022-04-08 06:48:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|6
1649400530000|2022-04-08 06:48:50|||||||||10
1649400540000|2022-04-08 06:49:00|||||||||8
1649400570000|2022-04-08 06:49:30|||||||||7
1649400580000|2022-04-08 06:49:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|5
1649400640000|2022-04-08 06:50:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|9
1649400650000|2022-04-08 06:50:50|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|6
1649400670000|2022-04-08 06:51:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1649400710000|2022-04-08 06:51:50|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.4|1600.4|24
1649400730000|2022-04-08 06:52:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1649400780000|2022-04-08 06:53:00|||||||||8
1649400790000|2022-04-08 06:53:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|4
1649400800000|2022-04-08 06:53:20|||||||||3
1649400810000|2022-04-08 06:53:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|28
1649400900000|2022-04-08 06:55:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|22
1649400910000|2022-04-08 06:55:10|||||||||1
1649400920000|2022-04-08 06:55:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|22
1649401070000|2022-04-08 06:57:50|||||||||25
1649401120000|2022-04-08 06:58:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1649401140000|2022-04-08 06:59:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1649401160000|2022-04-08 06:59:20|||||||||4
1649401170000|2022-04-08 06:59:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1649401200000|2022-04-08 07:00:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1649401230000|2022-04-08 07:00:30|||||||||7
1649401240000|2022-04-08 07:00:40|||||||||4
1649401250000|2022-04-08 07:00:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649401270000|2022-04-08 07:01:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|32
1649401280000|2022-04-08 07:01:20|||||||||10
1649401300000|2022-04-08 07:01:40|||||||||7
1649401370000|2022-04-08 07:02:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|8
1649401420000|2022-04-08 07:03:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|12
1649401440000|2022-04-08 07:04:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1649401450000|2022-04-08 07:04:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1649401500000|2022-04-08 07:05:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|14
1649401520000|2022-04-08 07:05:20|||||||||6
1649401580000|2022-04-08 07:06:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|12
1649401590000|2022-04-08 07:06:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649401640000|2022-04-08 07:07:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|14
1649401650000|2022-04-08 07:07:30|||||||||5
1649401750000|2022-04-08 07:09:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1649401830000|2022-04-08 07:10:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|11
1649401870000|2022-04-08 07:11:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649401900000|2022-04-08 07:11:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|46
1649401910000|2022-04-08 07:11:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1649401930000|2022-04-08 07:12:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649401980000|2022-04-08 07:13:00|||||||||23
1649401990000|2022-04-08 07:13:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|6
1649402000000|2022-04-08 07:13:20|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|7
1649402040000|2022-04-08 07:14:00|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|2
1649402060000|2022-04-08 07:14:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|9
1649402080000|2022-04-08 07:14:40|||||||||2
1649402090000|2022-04-08 07:14:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1649402120000|2022-04-08 07:15:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|10
1649402130000|2022-04-08 07:15:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|17
1649402150000|2022-04-08 07:15:50|||||||||6
1649402160000|2022-04-08 07:16:00|||||||||1
1649402210000|2022-04-08 07:16:50|||||||||3
1649402230000|2022-04-08 07:17:10|||||||||2
1649402290000|2022-04-08 07:18:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1649402300000|2022-04-08 07:18:20|||||||||1
1649402350000|2022-04-08 07:19:10|||||||||6
1649402370000|2022-04-08 07:19:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649402400000|2022-04-08 07:20:00|||||||||1
1649402450000|2022-04-08 07:20:50|||||||||9
1649402460000|2022-04-08 07:21:00|||||||||1
1649402540000|2022-04-08 07:22:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|10
1649402550000|2022-04-08 07:22:30|||||||||2
1649402570000|2022-04-08 07:22:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1649402670000|2022-04-08 07:24:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|20
1649402730000|2022-04-08 07:25:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|18
1649402820000|2022-04-08 07:27:00|||||||||22
1649402850000|2022-04-08 07:27:30|||||||||1
1649402900000|2022-04-08 07:28:20|||||||||9
1649403010000|2022-04-08 07:30:10|||||||||19
1649403020000|2022-04-08 07:30:20|||||||||3
1649403060000|2022-04-08 07:31:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1649403230000|2022-04-08 07:33:50|||||||||34
1649403240000|2022-04-08 07:34:00|||||||||8
1649403280000|2022-04-08 07:34:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|8
1649403300000|2022-04-08 07:35:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649403430000|2022-04-08 07:37:10|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|11
1649403440000|2022-04-08 07:37:20|||||||||6
1649403450000|2022-04-08 07:37:30|||||||||2
1649403460000|2022-04-08 07:37:40|||||||||2
1649403500000|2022-04-08 07:38:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1649403530000|2022-04-08 07:38:50|||||||||21
1649403700000|2022-04-08 07:41:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|40
1649403710000|2022-04-08 07:41:50|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|4
1649403730000|2022-04-08 07:42:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1649403770000|2022-04-08 07:42:50|||||||||10
1649403790000|2022-04-08 07:43:10|||||||||11
1649403800000|2022-04-08 07:43:20|||||||||1
1649403830000|2022-04-08 07:43:50|||||||||4
1649403850000|2022-04-08 07:44:10|||||||||3
1649403890000|2022-04-08 07:44:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1649403900000|2022-04-08 07:45:00|||||||||5
1649403930000|2022-04-08 07:45:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649403960000|2022-04-08 07:46:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649404030000|2022-04-08 07:47:10|||||||||1
1649404040000|2022-04-08 07:47:20|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|6
1649404160000|2022-04-08 07:49:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649404200000|2022-04-08 07:50:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649404230000|2022-04-08 07:50:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|8
1649404260000|2022-04-08 07:51:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1649404400000|2022-04-08 07:53:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|8
1649404420000|2022-04-08 07:53:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649404450000|2022-04-08 07:54:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1649404480000|2022-04-08 07:54:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1649404520000|2022-04-08 07:55:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|4
1649404630000|2022-04-08 07:57:10|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|10
1649404740000|2022-04-08 07:59:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|22
1649404780000|2022-04-08 07:59:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1649404800000|2022-04-08 08:00:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|12
1649404830000|2022-04-08 08:00:30|||||||||5
1649405100000|2022-04-08 08:05:00|||||||||18
1649405140000|2022-04-08 08:05:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|14
1649637900000|2022-04-11 00:45:00|1611.4|1608.4|1612.4|1609.4|1612.4|1609.4|1611.4|1608.4|11
1649637910000|2022-04-11 00:45:10|||||||||6
1649637930000|2022-04-11 00:45:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1649637940000|2022-04-11 00:45:40|||||||||9
1649637950000|2022-04-11 00:45:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1649637960000|2022-04-11 00:46:00|||||||||5
1649637970000|2022-04-11 00:46:10|||||||||1
1649637980000|2022-04-11 00:46:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|7
1649637990000|2022-04-11 00:46:30|1610.4|1607.4|1611.4|1608.4|1611.4|1608.4|1610.4|1607.4|2
1649638010000|2022-04-11 00:46:50|||||||||1
1649638070000|2022-04-11 00:47:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1649638090000|2022-04-11 00:48:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|10
1649638110000|2022-04-11 00:48:30|||||||||5
1649638120000|2022-04-11 00:48:40|||||||||1
1649638150000|2022-04-11 00:49:10|||||||||6
1649638170000|2022-04-11 00:49:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649638180000|2022-04-11 00:49:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|16
1649638200000|2022-04-11 00:50:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1649638270000|2022-04-11 00:51:10|||||||||4
1649638280000|2022-04-11 00:51:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649638290000|2022-04-11 00:51:30|||||||||1
1649638310000|2022-04-11 00:51:50|||||||||2
1649638330000|2022-04-11 00:52:10|||||||||3
1649638340000|2022-04-11 00:52:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1649638370000|2022-04-11 00:52:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1649638380000|2022-04-11 00:53:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|8
1649638410000|2022-04-11 00:53:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649638460000|2022-04-11 00:54:20|||||||||6
1649638480000|2022-04-11 00:54:40|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|4
1649638570000|2022-04-11 00:56:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|7
1649638640000|2022-04-11 00:57:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|7
1649638650000|2022-04-11 00:57:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|10
1649638670000|2022-04-11 00:57:50|||||||||6
1649638720000|2022-04-11 00:58:40|||||||||9
1649638740000|2022-04-11 00:59:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1649638750000|2022-04-11 00:59:10|||||||||5
1649638760000|2022-04-11 00:59:20|1612.9|1609.9|1615.9|1612.9|1617.4|1614.4|1612.9|1609.9|114
1649638770000|2022-04-11 00:59:30|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1614.9|1611.9|27
1649638780000|2022-04-11 00:59:40|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|2
1649638790000|2022-04-11 00:59:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1649638800000|2022-04-11 01:00:00|1615.4|1612.4|1613.9|1610.9|1615.4|1612.4|1613.9|1610.9|38
1649638820000|2022-04-11 01:00:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1649638830000|2022-04-11 01:00:30|1612.9|1609.9|1613.4|1610.4|1613.9|1610.9|1612.9|1609.9|25
1649638840000|2022-04-11 01:00:40|1614.4|1611.4|1615.4|1612.4|1615.4|1612.4|1614.4|1611.4|11
1649638850000|2022-04-11 01:00:50|1614.4|1611.4|1615.4|1612.4|1615.4|1612.4|1614.4|1611.4|4
1649638860000|2022-04-11 01:01:00|1614.9|1611.9|1613.9|1610.9|1614.9|1611.9|1613.9|1610.9|8
1649638870000|2022-04-11 01:01:10|||||||||1
1649638880000|2022-04-11 01:01:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|12
1649638890000|2022-04-11 01:01:30|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|4
1649638900000|2022-04-11 01:01:40|||||||||1
1649638910000|2022-04-11 01:01:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|7
1649638960000|2022-04-11 01:02:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1649638970000|2022-04-11 01:02:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1649638980000|2022-04-11 01:03:00|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|20
1649638990000|2022-04-11 01:03:10|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|5
1649639000000|2022-04-11 01:03:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1649639010000|2022-04-11 01:03:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|6
1649639030000|2022-04-11 01:03:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|7
1649639050000|2022-04-11 01:04:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|9
1649639060000|2022-04-11 01:04:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|6
1649639070000|2022-04-11 01:04:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1649639080000|2022-04-11 01:04:40|||||||||10
1649639090000|2022-04-11 01:04:50|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|8
1649639100000|2022-04-11 01:05:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1649639120000|2022-04-11 01:05:20|||||||||15
1649639130000|2022-04-11 01:05:30|1614.9|1611.9|1613.9|1610.9|1614.9|1611.9|1613.9|1610.9|17
1649639140000|2022-04-11 01:05:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1649639160000|2022-04-11 01:06:00|||||||||1
1649639170000|2022-04-11 01:06:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|11
1649639180000|2022-04-11 01:06:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|7
1649639190000|2022-04-11 01:06:30|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|6
1649639220000|2022-04-11 01:07:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|6
1649639230000|2022-04-11 01:07:10|||||||||5
1649639250000|2022-04-11 01:07:30|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|9
1649639260000|2022-04-11 01:07:40|||||||||13
1649639280000|2022-04-11 01:08:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|12
1649639290000|2022-04-11 01:08:10|||||||||1
1649639300000|2022-04-11 01:08:20|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|8
1649639310000|2022-04-11 01:08:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1649639320000|2022-04-11 01:08:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|13
1649639330000|2022-04-11 01:08:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1649639340000|2022-04-11 01:09:00|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|13
1649639350000|2022-04-11 01:09:10|||||||||1
1649639360000|2022-04-11 01:09:20|1615.4|1612.4|1614.4|1611.4|1615.4|1612.4|1614.4|1611.4|5
1649639390000|2022-04-11 01:09:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1649639410000|2022-04-11 01:10:10|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|9
1649639420000|2022-04-11 01:10:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1649639430000|2022-04-11 01:10:30|||||||||1
1649639450000|2022-04-11 01:10:50|||||||||2
1649639460000|2022-04-11 01:11:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1649639470000|2022-04-11 01:11:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1649639480000|2022-04-11 01:11:20|||||||||5
1649639490000|2022-04-11 01:11:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1649639500000|2022-04-11 01:11:40|||||||||1
1649639520000|2022-04-11 01:12:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1649639550000|2022-04-11 01:12:30|||||||||3
1649639560000|2022-04-11 01:12:40|||||||||3
1649639580000|2022-04-11 01:13:00|||||||||1
1649639590000|2022-04-11 01:13:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1649639600000|2022-04-11 01:13:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1649639610000|2022-04-11 01:13:30|||||||||6
1649639630000|2022-04-11 01:13:50|||||||||5
1649639640000|2022-04-11 01:14:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|6
1649639650000|2022-04-11 01:14:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1649639660000|2022-04-11 01:14:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|8
1649639670000|2022-04-11 01:14:30|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|9
1649639690000|2022-04-11 01:14:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1649639710000|2022-04-11 01:15:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|8
1649639720000|2022-04-11 01:15:20|||||||||1
1649639730000|2022-04-11 01:15:30|||||||||3
1649639740000|2022-04-11 01:15:40|||||||||6
1649639780000|2022-04-11 01:16:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|6
1649639790000|2022-04-11 01:16:30|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|4
1649639810000|2022-04-11 01:16:50|||||||||13
1649639820000|2022-04-11 01:17:00|||||||||7
1649639830000|2022-04-11 01:17:10|||||||||4
1649639840000|2022-04-11 01:17:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1
1649639850000|2022-04-11 01:17:30|||||||||13
1649639880000|2022-04-11 01:18:00|||||||||8
1649639920000|2022-04-11 01:18:40|||||||||2
1649639930000|2022-04-11 01:18:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1649639940000|2022-04-11 01:19:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|4
1649639960000|2022-04-11 01:19:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|17
1649639970000|2022-04-11 01:19:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1649639990000|2022-04-11 01:19:50|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1649640000000|2022-04-11 01:20:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|2
1649640030000|2022-04-11 01:20:30|||||||||4
1649640100000|2022-04-11 01:21:40|||||||||13
1649640140000|2022-04-11 01:22:20|||||||||3
1649640180000|2022-04-11 01:23:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|14
1649640210000|2022-04-11 01:23:30|||||||||5
1649640240000|2022-04-11 01:24:00|1615.4|1612.4|1614.9|1611.9|1615.4|1612.4|1614.9|1611.9|13
1649640270000|2022-04-11 01:24:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|3
1649640290000|2022-04-11 01:24:50|||||||||12
1649640320000|2022-04-11 01:25:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1649640340000|2022-04-11 01:25:40|||||||||17
1649640350000|2022-04-11 01:25:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1649640360000|2022-04-11 01:26:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1649640370000|2022-04-11 01:26:10|||||||||5
1649640410000|2022-04-11 01:26:50|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|3
1649640420000|2022-04-11 01:27:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1649640470000|2022-04-11 01:27:50|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|6
1649640500000|2022-04-11 01:28:20|||||||||14
1649640520000|2022-04-11 01:28:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1649640540000|2022-04-11 01:29:00|||||||||10
1649640640000|2022-04-11 01:30:40|||||||||12
1649640660000|2022-04-11 01:31:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1649640670000|2022-04-11 01:31:10|||||||||12
1649640680000|2022-04-11 01:31:20|||||||||12
1649640700000|2022-04-11 01:31:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|4
1649640710000|2022-04-11 01:31:50|||||||||4
1649640720000|2022-04-11 01:32:00|||||||||1
1649640810000|2022-04-11 01:33:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|11
1649640840000|2022-04-11 01:34:00|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|2
1649640860000|2022-04-11 01:34:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1649640890000|2022-04-11 01:34:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1649640920000|2022-04-11 01:35:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1649640930000|2022-04-11 01:35:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1649640950000|2022-04-11 01:35:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|11
1649640990000|2022-04-11 01:36:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|7
1649641000000|2022-04-11 01:36:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|9
1649641020000|2022-04-11 01:37:00|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|19
1649641060000|2022-04-11 01:37:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|0
1649641160000|2022-04-11 01:39:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|12
1649641200000|2022-04-11 01:40:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|12
1649641270000|2022-04-11 01:41:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|13
1649641290000|2022-04-11 01:41:30|||||||||7
1649641350000|2022-04-11 01:42:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1649641360000|2022-04-11 01:42:40|||||||||4
1649641380000|2022-04-11 01:43:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1649641400000|2022-04-11 01:43:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1649641420000|2022-04-11 01:43:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|8
1649641430000|2022-04-11 01:43:50|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|3
1649641470000|2022-04-11 01:44:30|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|7
1649641480000|2022-04-11 01:44:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1649641520000|2022-04-11 01:45:20|||||||||22
1649641540000|2022-04-11 01:45:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|10
1649641560000|2022-04-11 01:46:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1649641590000|2022-04-11 01:46:30|||||||||5
1649641610000|2022-04-11 01:46:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1649641620000|2022-04-11 01:47:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1649641630000|2022-04-11 01:47:10|||||||||2
1649641650000|2022-04-11 01:47:30|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|17
1649641690000|2022-04-11 01:48:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|11
1649641710000|2022-04-11 01:48:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1649641740000|2022-04-11 01:49:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|5
1649641770000|2022-04-11 01:49:30|||||||||5
1649641790000|2022-04-11 01:49:50|||||||||1
1649641820000|2022-04-11 01:50:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1649641830000|2022-04-11 01:50:30|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|2
1649641870000|2022-04-11 01:51:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|45
1649641880000|2022-04-11 01:51:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1649641900000|2022-04-11 01:51:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1649641920000|2022-04-11 01:52:00|1611.4|1608.4|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|4
1649641930000|2022-04-11 01:52:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|6
1649641950000|2022-04-11 01:52:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1649642000000|2022-04-11 01:53:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|11
1649642030000|2022-04-11 01:53:50|||||||||9
1649642060000|2022-04-11 01:54:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|3
1649642090000|2022-04-11 01:54:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1649642100000|2022-04-11 01:55:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1649642130000|2022-04-11 01:55:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1649642150000|2022-04-11 01:55:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1649642170000|2022-04-11 01:56:10|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|14
1649642190000|2022-04-11 01:56:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1649642210000|2022-04-11 01:56:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|3
1649642230000|2022-04-11 01:57:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1649642240000|2022-04-11 01:57:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|12
1649642270000|2022-04-11 01:57:50|||||||||10
1649642280000|2022-04-11 01:58:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1649642300000|2022-04-11 01:58:20|||||||||18
1649642310000|2022-04-11 01:58:30|||||||||6
1649642330000|2022-04-11 01:58:50|||||||||4
1649642350000|2022-04-11 01:59:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1649642370000|2022-04-11 01:59:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1649642380000|2022-04-11 01:59:40|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|2
1649642430000|2022-04-11 02:00:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|23
1649642460000|2022-04-11 02:01:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|11
1649642480000|2022-04-11 02:01:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1649642530000|2022-04-11 02:02:10|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|8
1649642580000|2022-04-11 02:03:00|||||||||8
1649642600000|2022-04-11 02:03:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1649642650000|2022-04-11 02:04:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|11
1649642660000|2022-04-11 02:04:20|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|15
1649642690000|2022-04-11 02:04:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|14
1649642700000|2022-04-11 02:05:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1649642730000|2022-04-11 02:05:30|||||||||8
1649642750000|2022-04-11 02:05:50|||||||||12
1649642770000|2022-04-11 02:06:10|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|5
1649642780000|2022-04-11 02:06:20|||||||||3
1649642800000|2022-04-11 02:06:40|||||||||2
1649642820000|2022-04-11 02:07:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1649642850000|2022-04-11 02:07:30|||||||||11
1649642860000|2022-04-11 02:07:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1649642890000|2022-04-11 02:08:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1649642900000|2022-04-11 02:08:20|||||||||8
1649642910000|2022-04-11 02:08:30|||||||||2
1649642920000|2022-04-11 02:08:40|||||||||4
1649642940000|2022-04-11 02:09:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1649642970000|2022-04-11 02:09:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1649643000000|2022-04-11 02:10:00|||||||||6
1649643030000|2022-04-11 02:10:30|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|18
1649643060000|2022-04-11 02:11:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1649643070000|2022-04-11 02:11:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1649643080000|2022-04-11 02:11:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1649643090000|2022-04-11 02:11:30|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|2
1649643120000|2022-04-11 02:12:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|23
1649643130000|2022-04-11 02:12:10|||||||||5
1649643140000|2022-04-11 02:12:20|||||||||2
1649643160000|2022-04-11 02:12:40|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|6
1649643180000|2022-04-11 02:13:00|||||||||3
1649643200000|2022-04-11 02:13:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|7
1649643210000|2022-04-11 02:13:30|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|7
1649643260000|2022-04-11 02:14:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1649643290000|2022-04-11 02:14:50|||||||||5
1649643310000|2022-04-11 02:15:10|||||||||8
1649643330000|2022-04-11 02:15:30|||||||||2
1649643360000|2022-04-11 02:16:00|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|2
1649643400000|2022-04-11 02:16:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1649643410000|2022-04-11 02:16:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1649643430000|2022-04-11 02:17:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1649643450000|2022-04-11 02:17:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649643460000|2022-04-11 02:17:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|6
1649643490000|2022-04-11 02:18:10|||||||||10
1649643500000|2022-04-11 02:18:20|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649643510000|2022-04-11 02:18:30|||||||||9
1649643570000|2022-04-11 02:19:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1649643580000|2022-04-11 02:19:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649643600000|2022-04-11 02:20:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1649643630000|2022-04-11 02:20:30|||||||||8
1649643640000|2022-04-11 02:20:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649643730000|2022-04-11 02:22:10|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|23
1649643790000|2022-04-11 02:23:10|||||||||13
1649643810000|2022-04-11 02:23:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|4
1649643850000|2022-04-11 02:24:10|||||||||12
1649643870000|2022-04-11 02:24:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1649643940000|2022-04-11 02:25:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|38
1649644000000|2022-04-11 02:26:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|21
1649644010000|2022-04-11 02:26:50|||||||||15
1649644020000|2022-04-11 02:27:00|||||||||6
1649644030000|2022-04-11 02:27:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|18
1649644040000|2022-04-11 02:27:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1649644050000|2022-04-11 02:27:30|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|6
1649644100000|2022-04-11 02:28:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1649644110000|2022-04-11 02:28:30|||||||||4
1649644120000|2022-04-11 02:28:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649644140000|2022-04-11 02:29:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|16
1649644150000|2022-04-11 02:29:10|1607.4|1604.4|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|7
1649644210000|2022-04-11 02:30:10|||||||||14
1649644220000|2022-04-11 02:30:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649644240000|2022-04-11 02:30:40|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|20
1649644260000|2022-04-11 02:31:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649644280000|2022-04-11 02:31:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649644360000|2022-04-11 02:32:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1649644370000|2022-04-11 02:32:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649644400000|2022-04-11 02:33:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1649644410000|2022-04-11 02:33:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1649644420000|2022-04-11 02:33:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649644440000|2022-04-11 02:34:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649644480000|2022-04-11 02:34:40|||||||||25
1649644500000|2022-04-11 02:35:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1649644540000|2022-04-11 02:35:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1649644550000|2022-04-11 02:35:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1649644560000|2022-04-11 02:36:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649644580000|2022-04-11 02:36:20|||||||||17
1649644700000|2022-04-11 02:38:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|43
1649644730000|2022-04-11 02:38:50|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|16
1649644770000|2022-04-11 02:39:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649644870000|2022-04-11 02:41:10|||||||||21
1649644910000|2022-04-11 02:41:50|||||||||10
1649644930000|2022-04-11 02:42:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1649644940000|2022-04-11 02:42:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|18
1649644950000|2022-04-11 02:42:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1649644980000|2022-04-11 02:43:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1649645000000|2022-04-11 02:43:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1649645020000|2022-04-11 02:43:40|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|17
1649645070000|2022-04-11 02:44:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649645080000|2022-04-11 02:44:40|||||||||6
1649645090000|2022-04-11 02:44:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649645130000|2022-04-11 02:45:30|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|2
1649645160000|2022-04-11 02:46:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1649645170000|2022-04-11 02:46:10|||||||||6
1649645240000|2022-04-11 02:47:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1649645260000|2022-04-11 02:47:40|||||||||7
1649645360000|2022-04-11 02:49:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|6
1649645370000|2022-04-11 02:49:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1649645380000|2022-04-11 02:49:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649645400000|2022-04-11 02:50:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649645430000|2022-04-11 02:50:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649645450000|2022-04-11 02:50:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|7
1649645490000|2022-04-11 02:51:30|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|2
1649645540000|2022-04-11 02:52:20|||||||||12
1649645620000|2022-04-11 02:53:40|||||||||14
1649645630000|2022-04-11 02:53:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649645640000|2022-04-11 02:54:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1649645690000|2022-04-11 02:54:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|15
1649645710000|2022-04-11 02:55:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1649645730000|2022-04-11 02:55:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1649645740000|2022-04-11 02:55:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1649645750000|2022-04-11 02:55:50|||||||||4
1649645770000|2022-04-11 02:56:10|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|4
1649645790000|2022-04-11 02:56:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649645820000|2022-04-11 02:57:00|||||||||13
1649645860000|2022-04-11 02:57:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649645960000|2022-04-11 02:59:20|||||||||14
1649645970000|2022-04-11 02:59:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1649645990000|2022-04-11 02:59:50|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|6
1649646000000|2022-04-11 03:00:00|||||||||3
1649646020000|2022-04-11 03:00:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1649646040000|2022-04-11 03:00:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649646080000|2022-04-11 03:01:20|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|7
1649646130000|2022-04-11 03:02:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649646150000|2022-04-11 03:02:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649646200000|2022-04-11 03:03:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649646220000|2022-04-11 03:03:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649646300000|2022-04-11 03:05:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1649646400000|2022-04-11 03:06:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1649646410000|2022-04-11 03:06:50|||||||||9
1649646470000|2022-04-11 03:07:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|8
1649646480000|2022-04-11 03:08:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|41
1649646490000|2022-04-11 03:08:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1649646590000|2022-04-11 03:09:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|19
1649646620000|2022-04-11 03:10:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1649646670000|2022-04-11 03:11:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|9
1649646710000|2022-04-11 03:11:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649646750000|2022-04-11 03:12:30|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|8
1649646820000|2022-04-11 03:13:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1649646840000|2022-04-11 03:14:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649646890000|2022-04-11 03:14:50|||||||||10
1649646900000|2022-04-11 03:15:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1649646910000|2022-04-11 03:15:10|||||||||3
1649646930000|2022-04-11 03:15:30|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|5
1649646940000|2022-04-11 03:15:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|13
1649646990000|2022-04-11 03:16:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1649647060000|2022-04-11 03:17:40|1608.9|1605.9|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|31
1649647160000|2022-04-11 03:19:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1649647180000|2022-04-11 03:19:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1649647210000|2022-04-11 03:20:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1649647260000|2022-04-11 03:21:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|18
1649647290000|2022-04-11 03:21:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|7
1649647310000|2022-04-11 03:21:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1649647350000|2022-04-11 03:22:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1649647390000|2022-04-11 03:23:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1649647410000|2022-04-11 03:23:30|||||||||16
1649647420000|2022-04-11 03:23:40|||||||||2
1649647430000|2022-04-11 03:23:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649647920000|2022-04-11 03:32:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|87
1649647930000|2022-04-11 03:32:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649647990000|2022-04-11 03:33:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|7
1649648020000|2022-04-11 03:33:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1649648120000|2022-04-11 03:35:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|7
1649648160000|2022-04-11 03:36:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1649648260000|2022-04-11 03:37:40|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|13
1649648280000|2022-04-11 03:38:00|||||||||6
1649648290000|2022-04-11 03:38:10|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|4
1649648310000|2022-04-11 03:38:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|6
1649648340000|2022-04-11 03:39:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1649648360000|2022-04-11 03:39:20|||||||||4
1649648370000|2022-04-11 03:39:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1649648390000|2022-04-11 03:39:50|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|4
1649648600000|2022-04-11 03:43:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|18
1649648610000|2022-04-11 03:43:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649649000000|2022-04-11 03:50:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|56
1649649030000|2022-04-11 03:50:30|||||||||4
1649649060000|2022-04-11 03:51:00|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|3
1649649190000|2022-04-11 03:53:10|||||||||9
1649649210000|2022-04-11 03:53:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1649649220000|2022-04-11 03:53:40|||||||||4
1649649230000|2022-04-11 03:53:50|||||||||8
1649649400000|2022-04-11 03:56:40|||||||||7
1649649420000|2022-04-11 03:57:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649649490000|2022-04-11 03:58:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1649649500000|2022-04-11 03:58:20|||||||||27
1649649520000|2022-04-11 03:58:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1649649710000|2022-04-11 04:01:50|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|6
1649649780000|2022-04-11 04:03:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1649649800000|2022-04-11 04:03:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1649649840000|2022-04-11 04:04:00|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|24
1649649860000|2022-04-11 04:04:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|11
1649649870000|2022-04-11 04:04:30|||||||||10
1649649910000|2022-04-11 04:05:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1649649950000|2022-04-11 04:05:50|||||||||5
1649649960000|2022-04-11 04:06:00|||||||||1
1649650000000|2022-04-11 04:06:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649650050000|2022-04-11 04:07:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1649650060000|2022-04-11 04:07:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649650070000|2022-04-11 04:07:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1649650090000|2022-04-11 04:08:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1649650150000|2022-04-11 04:09:10|||||||||4
1649650170000|2022-04-11 04:09:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1649650210000|2022-04-11 04:10:10|||||||||11
1649650230000|2022-04-11 04:10:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649650250000|2022-04-11 04:10:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1649650260000|2022-04-11 04:11:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649650310000|2022-04-11 04:11:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1649650320000|2022-04-11 04:12:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649650400000|2022-04-11 04:13:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1649650410000|2022-04-11 04:13:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1649650500000|2022-04-11 04:15:00|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|12
1649650520000|2022-04-11 04:15:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1649650590000|2022-04-11 04:16:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|20
1649650610000|2022-04-11 04:16:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1
1649650650000|2022-04-11 04:17:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|6
1649650670000|2022-04-11 04:17:50|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|11
1649650690000|2022-04-11 04:18:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649650700000|2022-04-11 04:18:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1649650720000|2022-04-11 04:18:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|5
1649650730000|2022-04-11 04:18:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1649650740000|2022-04-11 04:19:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649650750000|2022-04-11 04:19:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1649650760000|2022-04-11 04:19:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649650770000|2022-04-11 04:19:30|||||||||14
1649650810000|2022-04-11 04:20:10|||||||||7
1649650840000|2022-04-11 04:20:40|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1649650900000|2022-04-11 04:21:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1649650930000|2022-04-11 04:22:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1
1649650940000|2022-04-11 04:22:20|||||||||8
1649650960000|2022-04-11 04:22:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|15
1649650970000|2022-04-11 04:22:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|9
1649651100000|2022-04-11 04:25:00|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|6
1649651150000|2022-04-11 04:25:50|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1649651160000|2022-04-11 04:26:00|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1649651180000|2022-04-11 04:26:20|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1649651190000|2022-04-11 04:26:30|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|2
1649651210000|2022-04-11 04:26:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1649651290000|2022-04-11 04:28:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|4
1649651310000|2022-04-11 04:28:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|5
1649651330000|2022-04-11 04:28:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|7
1649651340000|2022-04-11 04:29:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|22
1649651350000|2022-04-11 04:29:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|11
1649651360000|2022-04-11 04:29:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1649651370000|2022-04-11 04:29:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1649651390000|2022-04-11 04:29:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1649651450000|2022-04-11 04:30:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|12
1649651520000|2022-04-11 04:32:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1649651680000|2022-04-11 04:34:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|7
1649651700000|2022-04-11 04:35:00|||||||||9
1649651740000|2022-04-11 04:35:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|17
1649651770000|2022-04-11 04:36:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|5
1649651850000|2022-04-11 04:37:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|16
1649651860000|2022-04-11 04:37:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1649651920000|2022-04-11 04:38:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1649651930000|2022-04-11 04:38:50|||||||||10
1649651960000|2022-04-11 04:39:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1649652070000|2022-04-11 04:41:10|||||||||7
1649652090000|2022-04-11 04:41:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1649652110000|2022-04-11 04:41:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1649652180000|2022-04-11 04:43:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1649658600000|2022-04-11 06:30:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|30
1649658610000|2022-04-11 06:30:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|15
1649658630000|2022-04-11 06:30:30|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|4
1649658650000|2022-04-11 06:30:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|7
1649658680000|2022-04-11 06:31:20|||||||||15
1649658690000|2022-04-11 06:31:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|3
1649658740000|2022-04-11 06:32:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|14
1649658790000|2022-04-11 06:33:10|||||||||18
1649658830000|2022-04-11 06:33:50|||||||||18
1649658850000|2022-04-11 06:34:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|22
1649658920000|2022-04-11 06:35:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|8
1649658950000|2022-04-11 06:35:50|||||||||19
1649658960000|2022-04-11 06:36:00|||||||||6
1649658980000|2022-04-11 06:36:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1649659010000|2022-04-11 06:36:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|2
1649659050000|2022-04-11 06:37:30|||||||||16
1649659060000|2022-04-11 06:37:40|||||||||5
1649659110000|2022-04-11 06:38:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1
1649659120000|2022-04-11 06:38:40|||||||||8
1649659190000|2022-04-11 06:39:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|14
1649659250000|2022-04-11 06:40:50|||||||||6
1649659290000|2022-04-11 06:41:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|2
1649659320000|2022-04-11 06:42:00|||||||||8
1649659330000|2022-04-11 06:42:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|9
1649659350000|2022-04-11 06:42:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|13
1649659360000|2022-04-11 06:42:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1649659380000|2022-04-11 06:43:00|||||||||8
1649659500000|2022-04-11 06:45:00|||||||||19
1649659690000|2022-04-11 06:48:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1649659700000|2022-04-11 06:48:20|||||||||18
1649659710000|2022-04-11 06:48:30|||||||||1
1649659720000|2022-04-11 06:48:40|||||||||2
1649659730000|2022-04-11 06:48:50|||||||||1
1649659810000|2022-04-11 06:50:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|9
1649659820000|2022-04-11 06:50:20|||||||||3
1649659940000|2022-04-11 06:52:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|9
1649659950000|2022-04-11 06:52:30|||||||||6
1649660000000|2022-04-11 06:53:20|||||||||29
1649660030000|2022-04-11 06:53:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|16
1649660090000|2022-04-11 06:54:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1649660260000|2022-04-11 06:57:40|||||||||16
1649660270000|2022-04-11 06:57:50|||||||||2
1649660280000|2022-04-11 06:58:00|||||||||1
1649660340000|2022-04-11 06:59:00|||||||||7
1649660660000|2022-04-11 07:04:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|39
1649660670000|2022-04-11 07:04:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|14
1649660680000|2022-04-11 07:04:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1649660690000|2022-04-11 07:04:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|43
1649660740000|2022-04-11 07:05:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1649660750000|2022-04-11 07:05:50|||||||||2
1649660810000|2022-04-11 07:06:50|||||||||34
1649660820000|2022-04-11 07:07:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649660860000|2022-04-11 07:07:40|||||||||17
1649660880000|2022-04-11 07:08:00|||||||||1
1649660890000|2022-04-11 07:08:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649660920000|2022-04-11 07:08:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649661010000|2022-04-11 07:10:10|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|40
1649661020000|2022-04-11 07:10:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1649661120000|2022-04-11 07:12:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|22
1649661140000|2022-04-11 07:12:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1649661150000|2022-04-11 07:12:30|||||||||25
1649661160000|2022-04-11 07:12:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|35
1649661170000|2022-04-11 07:12:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649661180000|2022-04-11 07:13:00|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|7
1649661190000|2022-04-11 07:13:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|9
1649661220000|2022-04-11 07:13:40|||||||||1
1649661260000|2022-04-11 07:14:20|||||||||1
1649661270000|2022-04-11 07:14:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1649661330000|2022-04-11 07:15:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1649661390000|2022-04-11 07:16:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649661580000|2022-04-11 07:19:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|7
1649661590000|2022-04-11 07:19:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1649661650000|2022-04-11 07:20:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|31
1649661660000|2022-04-11 07:21:00|1607.9|1604.9|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|21
1649661680000|2022-04-11 07:21:20|||||||||16
1649661690000|2022-04-11 07:21:30|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|2
1649661700000|2022-04-11 07:21:40|||||||||2
1649661710000|2022-04-11 07:21:50|||||||||1
1649661780000|2022-04-11 07:23:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1649661790000|2022-04-11 07:23:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649661800000|2022-04-11 07:23:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1649661810000|2022-04-11 07:23:30|||||||||3
1649661820000|2022-04-11 07:23:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1649661850000|2022-04-11 07:24:10|||||||||5
1649661940000|2022-04-11 07:25:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|4
1649661950000|2022-04-11 07:25:50|||||||||5
1649661980000|2022-04-11 07:26:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1649662010000|2022-04-11 07:26:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1649662070000|2022-04-11 07:27:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649662160000|2022-04-11 07:29:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|13
1649662170000|2022-04-11 07:29:30|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|14
1649662190000|2022-04-11 07:29:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|5
1649662200000|2022-04-11 07:30:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1649662250000|2022-04-11 07:30:50|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|12
1649662260000|2022-04-11 07:31:00|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|2
1649662280000|2022-04-11 07:31:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1649662330000|2022-04-11 07:32:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|8
1649662340000|2022-04-11 07:32:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649662420000|2022-04-11 07:33:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1649662540000|2022-04-11 07:35:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|6
1649662580000|2022-04-11 07:36:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1649662610000|2022-04-11 07:36:50|||||||||9
1649662680000|2022-04-11 07:38:00|||||||||4
1649662850000|2022-04-11 07:40:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|9
1649663000000|2022-04-11 07:43:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1649663110000|2022-04-11 07:45:10|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|3
1649663120000|2022-04-11 07:45:20|||||||||12
1649663180000|2022-04-11 07:46:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1649663220000|2022-04-11 07:47:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1649663260000|2022-04-11 07:47:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649663430000|2022-04-11 07:50:30|||||||||22
1649663460000|2022-04-11 07:51:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649663640000|2022-04-11 07:54:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|38
1649663700000|2022-04-11 07:55:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1649663720000|2022-04-11 07:55:20|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|16
1649663790000|2022-04-11 07:56:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649663960000|2022-04-11 07:59:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|19
1649663990000|2022-04-11 07:59:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1649664010000|2022-04-11 08:00:10|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|38
1649664020000|2022-04-11 08:00:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1649664030000|2022-04-11 08:00:30|||||||||1
1649664040000|2022-04-11 08:00:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1649664100000|2022-04-11 08:01:40|||||||||23
1649664110000|2022-04-11 08:01:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1649664160000|2022-04-11 08:02:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|8
1649664170000|2022-04-11 08:02:50|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|5
1649664180000|2022-04-11 08:03:00|||||||||8
1649664210000|2022-04-11 08:03:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1649664280000|2022-04-11 08:04:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|13
1649664290000|2022-04-11 08:04:50|||||||||9
1649664360000|2022-04-11 08:06:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|7
1649664370000|2022-04-11 08:06:10|||||||||12
1649664500000|2022-04-11 08:08:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1649724300000|2022-04-12 00:45:00|1604.9|1601.9|1601.4|1598.4|1604.9|1601.9|1600.4|1597.4|38
1649724320000|2022-04-12 00:45:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|13
1649724330000|2022-04-12 00:45:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649724340000|2022-04-12 00:45:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649724360000|2022-04-12 00:46:00|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|5
1649724380000|2022-04-12 00:46:20|||||||||5
1649724390000|2022-04-12 00:46:30|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|9
1649724420000|2022-04-12 00:47:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1649724430000|2022-04-12 00:47:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|15
1649724540000|2022-04-12 00:49:00|||||||||3
1649724550000|2022-04-12 00:49:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1649724560000|2022-04-12 00:49:20|||||||||2
1649724570000|2022-04-12 00:49:30|||||||||5
1649724580000|2022-04-12 00:49:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|16
1649724590000|2022-04-12 00:49:50|||||||||9
1649724600000|2022-04-12 00:50:00|||||||||3
1649724620000|2022-04-12 00:50:20|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|13
1649724630000|2022-04-12 00:50:30|||||||||1
1649724640000|2022-04-12 00:50:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649724670000|2022-04-12 00:51:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|24
1649724690000|2022-04-12 00:51:30|||||||||2
1649724720000|2022-04-12 00:52:00|||||||||2
1649724730000|2022-04-12 00:52:10|1600.9|1597.9|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|3
1649724840000|2022-04-12 00:54:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|18
1649724850000|2022-04-12 00:54:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1649724870000|2022-04-12 00:54:30|||||||||2
1649724980000|2022-04-12 00:56:20|||||||||6
1649725000000|2022-04-12 00:56:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1649725030000|2022-04-12 00:57:10|||||||||6
1649725060000|2022-04-12 00:57:40|||||||||2
1649725110000|2022-04-12 00:58:30|||||||||9
1649725130000|2022-04-12 00:58:50|||||||||5
1649725170000|2022-04-12 00:59:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1649725200000|2022-04-12 01:00:00|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|39
1649725230000|2022-04-12 01:00:30|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|3
1649725240000|2022-04-12 01:00:40|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|13
1649725250000|2022-04-12 01:00:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649725270000|2022-04-12 01:01:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|10
1649725290000|2022-04-12 01:01:30|||||||||10
1649725300000|2022-04-12 01:01:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1649725310000|2022-04-12 01:01:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649725340000|2022-04-12 01:02:20|||||||||4
1649725350000|2022-04-12 01:02:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1649725360000|2022-04-12 01:02:40|||||||||8
1649725380000|2022-04-12 01:03:00|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|7
1649725400000|2022-04-12 01:03:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1649725430000|2022-04-12 01:03:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649725440000|2022-04-12 01:04:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|15
1649725450000|2022-04-12 01:04:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|25
1649725470000|2022-04-12 01:04:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649725530000|2022-04-12 01:05:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|11
1649725540000|2022-04-12 01:05:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|13
1649725550000|2022-04-12 01:05:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1649725560000|2022-04-12 01:06:00|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|3
1649725570000|2022-04-12 01:06:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|3
1649725580000|2022-04-12 01:06:20|||||||||23
1649725590000|2022-04-12 01:06:30|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|8
1649725600000|2022-04-12 01:06:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|18
1649725610000|2022-04-12 01:06:50|1599.4|1596.4|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|58
1649725620000|2022-04-12 01:07:00|||||||||1
1649725650000|2022-04-12 01:07:30|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|4
1649725660000|2022-04-12 01:07:40|||||||||8
1649725700000|2022-04-12 01:08:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|10
1649725710000|2022-04-12 01:08:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|20
1649725790000|2022-04-12 01:09:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|29
1649725800000|2022-04-12 01:10:00|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|7
1649725810000|2022-04-12 01:10:10|||||||||4
1649725840000|2022-04-12 01:10:40|||||||||5
1649725880000|2022-04-12 01:11:20|||||||||2
1649725900000|2022-04-12 01:11:40|||||||||3
1649725920000|2022-04-12 01:12:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649725940000|2022-04-12 01:12:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1649725970000|2022-04-12 01:12:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649726060000|2022-04-12 01:14:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|24
1649726160000|2022-04-12 01:16:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|22
1649726180000|2022-04-12 01:16:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1649726190000|2022-04-12 01:16:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|13
1649726200000|2022-04-12 01:16:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1649726240000|2022-04-12 01:17:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1649726280000|2022-04-12 01:18:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|15
1649726320000|2022-04-12 01:18:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|8
1649726330000|2022-04-12 01:18:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649726350000|2022-04-12 01:19:10|||||||||10
1649726370000|2022-04-12 01:19:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|17
1649726400000|2022-04-12 01:20:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|14
1649726420000|2022-04-12 01:20:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1649726430000|2022-04-12 01:20:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1649726460000|2022-04-12 01:21:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1649726470000|2022-04-12 01:21:10|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|22
1649726500000|2022-04-12 01:21:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|11
1649726510000|2022-04-12 01:21:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649726520000|2022-04-12 01:22:00|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|2
1649726530000|2022-04-12 01:22:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|9
1649726590000|2022-04-12 01:23:10|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|22
1649726650000|2022-04-12 01:24:10|||||||||14
1649726680000|2022-04-12 01:24:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1649726690000|2022-04-12 01:24:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1649726710000|2022-04-12 01:25:10|||||||||23
1649726730000|2022-04-12 01:25:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1649726780000|2022-04-12 01:26:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1649726790000|2022-04-12 01:26:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1649726800000|2022-04-12 01:26:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1649726820000|2022-04-12 01:27:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|18
1649726850000|2022-04-12 01:27:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|17
1649726880000|2022-04-12 01:28:00|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|7
1649726920000|2022-04-12 01:28:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1649726950000|2022-04-12 01:29:10|||||||||4
1649726970000|2022-04-12 01:29:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649726990000|2022-04-12 01:29:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1649727020000|2022-04-12 01:30:20|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|7
1649727060000|2022-04-12 01:31:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1649727090000|2022-04-12 01:31:30|||||||||9
1649727100000|2022-04-12 01:31:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1649727110000|2022-04-12 01:31:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649727150000|2022-04-12 01:32:30|||||||||7
1649727160000|2022-04-12 01:32:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649727170000|2022-04-12 01:32:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1649727180000|2022-04-12 01:33:00|||||||||3
1649727190000|2022-04-12 01:33:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|10
1649727210000|2022-04-12 01:33:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649727280000|2022-04-12 01:34:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1649727300000|2022-04-12 01:35:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649727350000|2022-04-12 01:35:50|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|9
1649727380000|2022-04-12 01:36:20|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|2
1649727390000|2022-04-12 01:36:30|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|5
1649727400000|2022-04-12 01:36:40|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|12
1649727420000|2022-04-12 01:37:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649727440000|2022-04-12 01:37:20|||||||||7
1649727480000|2022-04-12 01:38:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649727520000|2022-04-12 01:38:40|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|16
1649727530000|2022-04-12 01:38:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1649727560000|2022-04-12 01:39:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1649727580000|2022-04-12 01:39:40|||||||||8
1649727590000|2022-04-12 01:39:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1649727600000|2022-04-12 01:40:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1649727620000|2022-04-12 01:40:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1649727650000|2022-04-12 01:40:50|||||||||8
1649727660000|2022-04-12 01:41:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|13
1649727700000|2022-04-12 01:41:40|||||||||1
1649727730000|2022-04-12 01:42:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1649727770000|2022-04-12 01:42:50|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|6
1649727800000|2022-04-12 01:43:20|||||||||8
1649727840000|2022-04-12 01:44:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649727850000|2022-04-12 01:44:10|||||||||6
1649727890000|2022-04-12 01:44:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1649727930000|2022-04-12 01:45:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|7
1649727940000|2022-04-12 01:45:40|||||||||3
1649727980000|2022-04-12 01:46:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649728000000|2022-04-12 01:46:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1649728020000|2022-04-12 01:47:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649728030000|2022-04-12 01:47:10|||||||||10
1649728070000|2022-04-12 01:47:50|1601.9|1598.9|1600.9|1597.9|1601.9|1598.9|1600.9|1597.9|8
1649728110000|2022-04-12 01:48:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1649728160000|2022-04-12 01:49:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1649728190000|2022-04-12 01:49:50|||||||||6
1649728200000|2022-04-12 01:50:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649728270000|2022-04-12 01:51:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1649728290000|2022-04-12 01:51:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649728330000|2022-04-12 01:52:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1649728340000|2022-04-12 01:52:20|||||||||1
1649728410000|2022-04-12 01:53:30|||||||||4
1649728450000|2022-04-12 01:54:10|||||||||6
1649728460000|2022-04-12 01:54:20|||||||||2
1649728480000|2022-04-12 01:54:40|||||||||1
1649728490000|2022-04-12 01:54:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1649728520000|2022-04-12 01:55:20|||||||||18
1649728530000|2022-04-12 01:55:30|||||||||3
1649728550000|2022-04-12 01:55:50|||||||||7
1649728560000|2022-04-12 01:56:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|9
1649728580000|2022-04-12 01:56:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1649728610000|2022-04-12 01:56:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1649728620000|2022-04-12 01:57:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1649728630000|2022-04-12 01:57:10|||||||||1
1649728700000|2022-04-12 01:58:20|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|6
1649728710000|2022-04-12 01:58:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649728750000|2022-04-12 01:59:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1649728760000|2022-04-12 01:59:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1649728770000|2022-04-12 01:59:30|1601|1598|1601|1598|1601|1598|1601|1598|2
1649728820000|2022-04-12 02:00:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|7
1649728860000|2022-04-12 02:01:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1649728920000|2022-04-12 02:02:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|14
1649728930000|2022-04-12 02:02:10|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|13
1649729010000|2022-04-12 02:03:30|||||||||9
1649729140000|2022-04-12 02:05:40|||||||||6
1649729170000|2022-04-12 02:06:10|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|9
1649729220000|2022-04-12 02:07:00|1600|1597|1600|1597|1600|1597|1600|1597|5
1649729250000|2022-04-12 02:07:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1649729280000|2022-04-12 02:08:00|||||||||14
1649729310000|2022-04-12 02:08:30|1601|1598|1601|1598|1601|1598|1601|1598|1
1649729320000|2022-04-12 02:08:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649729360000|2022-04-12 02:09:20|1601|1598|1601|1598|1601|1598|1601|1598|1
1649729370000|2022-04-12 02:09:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|2
1649729400000|2022-04-12 02:10:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1649729410000|2022-04-12 02:10:10|||||||||8
1649729450000|2022-04-12 02:10:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649729480000|2022-04-12 02:11:20|1601|1598|1601|1598|1601|1598|1601|1598|2
1649729490000|2022-04-12 02:11:30|||||||||4
1649729500000|2022-04-12 02:11:40|||||||||1
1649729610000|2022-04-12 02:13:30|||||||||14
1649729630000|2022-04-12 02:13:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649729670000|2022-04-12 02:14:30|1601|1598|1601|1598|1601|1598|1601|1598|6
1649729680000|2022-04-12 02:14:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649729800000|2022-04-12 02:16:40|||||||||15
1649729810000|2022-04-12 02:16:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1649729910000|2022-04-12 02:18:30|||||||||20
1649729960000|2022-04-12 02:19:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|13
1649730020000|2022-04-12 02:20:20|1602|1599|1602|1599|1602|1599|1602|1599|9
1649730060000|2022-04-12 02:21:00|||||||||1
1649730100000|2022-04-12 02:21:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649730110000|2022-04-12 02:21:50|1602|1599|1602|1599|1602|1599|1602|1599|4
1649730150000|2022-04-12 02:22:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1649730230000|2022-04-12 02:23:50|1602|1599|1602|1599|1602|1599|1602|1599|2
1649730250000|2022-04-12 02:24:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1649730290000|2022-04-12 02:24:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1649730420000|2022-04-12 02:27:00|||||||||12
1649730430000|2022-04-12 02:27:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1649730500000|2022-04-12 02:28:20|||||||||12
1649730510000|2022-04-12 02:28:30|||||||||2
1649730570000|2022-04-12 02:29:30|1602|1599|1602|1599|1602|1599|1602|1599|7
1649730590000|2022-04-12 02:29:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1649730620000|2022-04-12 02:30:20|1603|1600|1603|1600|1603|1600|1603|1600|4
1649730640000|2022-04-12 02:30:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1649730680000|2022-04-12 02:31:20|1603|1600|1603|1600|1603|1600|1603|1600|2
1649730770000|2022-04-12 02:32:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1649730790000|2022-04-12 02:33:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1649730820000|2022-04-12 02:33:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1649730840000|2022-04-12 02:34:00|1603|1600|1603|1600|1603|1600|1603|1600|1
1649730880000|2022-04-12 02:34:40|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|2
1649730950000|2022-04-12 02:35:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1649730960000|2022-04-12 02:36:00|1603|1600|1603|1600|1603|1600|1603|1600|8
1649730970000|2022-04-12 02:36:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1649731020000|2022-04-12 02:37:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|5
1649731040000|2022-04-12 02:37:20|||||||||4
1649731190000|2022-04-12 02:39:50|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|10
1649731210000|2022-04-12 02:40:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1649731230000|2022-04-12 02:40:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1649731260000|2022-04-12 02:41:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1649731280000|2022-04-12 02:41:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1649731330000|2022-04-12 02:42:10|1602|1599|1602|1599|1602|1599|1602|1599|15
1649731350000|2022-04-12 02:42:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1649731470000|2022-04-12 02:44:30|1602|1599|1602|1599|1602|1599|1602|1599|7
1649731500000|2022-04-12 02:45:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|12
1649731520000|2022-04-12 02:45:20|||||||||1
1649731560000|2022-04-12 02:46:00|1602|1599|1602|1599|1602|1599|1602|1599|29
1649731570000|2022-04-12 02:46:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|15
1649731610000|2022-04-12 02:46:50|||||||||1
1649731660000|2022-04-12 02:47:40|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|4
1649731670000|2022-04-12 02:47:50|1601|1598|1601|1598|1601|1598|1601|1598|3
1649731690000|2022-04-12 02:48:10|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|6
1649731700000|2022-04-12 02:48:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1649731710000|2022-04-12 02:48:30|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|5
1649731720000|2022-04-12 02:48:40|||||||||6
1649731770000|2022-04-12 02:49:30|||||||||2
1649731780000|2022-04-12 02:49:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1649731790000|2022-04-12 02:49:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649731810000|2022-04-12 02:50:10|1601|1598|1601|1598|1601|1598|1601|1598|1
1649731830000|2022-04-12 02:50:30|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|2
1649731900000|2022-04-12 02:51:40|||||||||6
1649731910000|2022-04-12 02:51:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|16
1649731940000|2022-04-12 02:52:20|1601|1598|1601|1598|1601|1598|1601|1598|1
1649731970000|2022-04-12 02:52:50|||||||||4
1649732000000|2022-04-12 02:53:20|||||||||3
1649732020000|2022-04-12 02:53:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1649732110000|2022-04-12 02:55:10|1601|1598|1601|1598|1601|1598|1601|1598|9
1649732130000|2022-04-12 02:55:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649732140000|2022-04-12 02:55:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1649732170000|2022-04-12 02:56:10|||||||||4
1649732200000|2022-04-12 02:56:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649732240000|2022-04-12 02:57:20|1601|1598|1601|1598|1601|1598|1601|1598|6
1649732250000|2022-04-12 02:57:30|||||||||1
1649732330000|2022-04-12 02:58:50|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|17
1649732360000|2022-04-12 02:59:20|||||||||5
1649732380000|2022-04-12 02:59:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|4
1649732410000|2022-04-12 03:00:10|1601|1598|1601|1598|1601|1598|1601|1598|2
1649732420000|2022-04-12 03:00:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649732440000|2022-04-12 03:00:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1649732450000|2022-04-12 03:00:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649732490000|2022-04-12 03:01:30|1601|1598|1601|1598|1601|1598|1601|1598|5
1649732500000|2022-04-12 03:01:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649732520000|2022-04-12 03:02:00|1601|1598|1601|1598|1601|1598|1601|1598|10
1649732530000|2022-04-12 03:02:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1649732580000|2022-04-12 03:03:00|1601|1598|1601|1598|1601|1598|1601|1598|4
1649732590000|2022-04-12 03:03:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1649732660000|2022-04-12 03:04:20|1601|1598|1601|1598|1601|1598|1601|1598|2
1649732670000|2022-04-12 03:04:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649732740000|2022-04-12 03:05:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|17
1649732750000|2022-04-12 03:05:50|1600|1597|1600|1597|1600|1597|1600|1597|1
1649732770000|2022-04-12 03:06:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1649732790000|2022-04-12 03:06:30|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|9
1649732800000|2022-04-12 03:06:40|||||||||2
1649732830000|2022-04-12 03:07:10|1600|1597|1600.5|1597.5|1600.5|1597.5|1600|1597|2
1649732880000|2022-04-12 03:08:00|||||||||9
1649732890000|2022-04-12 03:08:10|||||||||1
1649732920000|2022-04-12 03:08:40|||||||||3
1649733010000|2022-04-12 03:10:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1649733030000|2022-04-12 03:10:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649733050000|2022-04-12 03:10:50|1600|1597|1600|1597|1600|1597|1600|1597|2
1649733100000|2022-04-12 03:11:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|10
1649733110000|2022-04-12 03:11:50|||||||||5
1649733170000|2022-04-12 03:12:50|||||||||6
1649733180000|2022-04-12 03:13:00|1601|1598|1601|1598|1601|1598|1601|1598|5
1649733260000|2022-04-12 03:14:20|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|8
1649733270000|2022-04-12 03:14:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1649733300000|2022-04-12 03:15:00|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|3
1649733350000|2022-04-12 03:15:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1649733370000|2022-04-12 03:16:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1649733430000|2022-04-12 03:17:10|1601|1598|1601|1598|1601|1598|1601|1598|4
1649733460000|2022-04-12 03:17:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1649733470000|2022-04-12 03:17:50|||||||||1
1649733480000|2022-04-12 03:18:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1649733490000|2022-04-12 03:18:10|||||||||8
1649733500000|2022-04-12 03:18:20|||||||||1
1649733530000|2022-04-12 03:18:50|||||||||1
1649733570000|2022-04-12 03:19:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|19
1649733640000|2022-04-12 03:20:40|1601|1598|1601|1598|1601|1598|1601|1598|2
1649733740000|2022-04-12 03:22:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|17
1649733770000|2022-04-12 03:22:50|1601|1598|1601|1598|1601|1598|1601|1598|2
1649733800000|2022-04-12 03:23:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|10
1649733860000|2022-04-12 03:24:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|8
1649733880000|2022-04-12 03:24:40|1601|1598|1601|1598|1601|1598|1601|1598|1
1649733910000|2022-04-12 03:25:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649733920000|2022-04-12 03:25:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|11
1649733990000|2022-04-12 03:26:30|||||||||4
1649734100000|2022-04-12 03:28:20|1601|1598|1601|1598|1601|1598|1601|1598|3
1649734120000|2022-04-12 03:28:40|||||||||8
1649734240000|2022-04-12 03:30:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|13
1649734270000|2022-04-12 03:31:10|1601|1598|1601|1598|1601|1598|1601|1598|3
1649734330000|2022-04-12 03:32:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|3
1649734370000|2022-04-12 03:32:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1649734430000|2022-04-12 03:33:50|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|15
1649734590000|2022-04-12 03:36:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|25
1649734600000|2022-04-12 03:36:40|1602|1599|1602|1599|1602|1599|1602|1599|36
1649734670000|2022-04-12 03:37:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|34
1649734690000|2022-04-12 03:38:10|1602|1599|1602|1599|1602|1599|1602|1599|4
1649734860000|2022-04-12 03:41:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|30
1649734880000|2022-04-12 03:41:20|1602|1599|1602|1599|1602|1599|1602|1599|2
1649735470000|2022-04-12 03:51:10|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|67
1649735730000|2022-04-12 03:55:30|||||||||36
1649735750000|2022-04-12 03:55:50|||||||||19
1649736120000|2022-04-12 04:02:00|||||||||36
1649736690000|2022-04-12 04:11:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|56
1649736750000|2022-04-12 04:12:30|1602|1599|1602|1599|1602|1599|1602|1599|1
1649736950000|2022-04-12 04:15:50|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|24
1649737140000|2022-04-12 04:19:00|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|35
1649737240000|2022-04-12 04:20:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|17
1649737290000|2022-04-12 04:21:30|1603|1600|1603|1600|1603|1600|1603|1600|5
1649737310000|2022-04-12 04:21:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1649737400000|2022-04-12 04:23:20|1603|1600|1603|1600|1603|1600|1603|1600|8
1649737410000|2022-04-12 04:23:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1649737430000|2022-04-12 04:23:50|1602|1599|1602|1599|1602|1599|1602|1599|2
1649737610000|2022-04-12 04:26:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|16
1649737620000|2022-04-12 04:27:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1649737640000|2022-04-12 04:27:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|7
1649737670000|2022-04-12 04:27:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1649737720000|2022-04-12 04:28:40|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|7
1649737730000|2022-04-12 04:28:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|16
1649737790000|2022-04-12 04:29:50|||||||||4
1649737860000|2022-04-12 04:31:00|||||||||4
1649737920000|2022-04-12 04:32:00|1601|1598|1601|1598|1601|1598|1601|1598|7
1649738020000|2022-04-12 04:33:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|9
1649738100000|2022-04-12 04:35:00|1601|1598|1601|1598|1601|1598|1601|1598|3
1649738120000|2022-04-12 04:35:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649738240000|2022-04-12 04:37:20|1601|1598|1601|1598|1601|1598|1601|1598|28
1649738410000|2022-04-12 04:40:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|14
1649738420000|2022-04-12 04:40:20|1601|1598|1601|1598|1601|1598|1601|1598|1
1649738490000|2022-04-12 04:41:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|9
1649738580000|2022-04-12 04:43:00|||||||||10
1649738630000|2022-04-12 04:43:50|||||||||6
1649745000000|2022-04-12 06:30:00|1600|1597|1601|1598|1602|1599|1600|1597|7
1649745020000|2022-04-12 06:30:20|1601.5|1598.5|1600.5|1597.5|1601.5|1598.5|1600.5|1597.5|16
1649745030000|2022-04-12 06:30:30|1601|1598|1601|1598|1601|1598|1601|1598|3
1649745040000|2022-04-12 06:30:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|11
1649745050000|2022-04-12 06:30:50|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|3
1649745060000|2022-04-12 06:31:00|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|6
1649745070000|2022-04-12 06:31:10|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|10
1649745080000|2022-04-12 06:31:20|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|2
1649745090000|2022-04-12 06:31:30|1601|1598|1601|1598|1601|1598|1601|1598|1
1649745100000|2022-04-12 06:31:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1649745110000|2022-04-12 06:31:50|1601|1598|1601|1598|1601.5|1598.5|1601|1598|7
1649745160000|2022-04-12 06:32:40|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|2
1649745230000|2022-04-12 06:33:50|||||||||1
1649745270000|2022-04-12 06:34:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649745300000|2022-04-12 06:35:00|1601|1598|1601|1598|1601|1598|1601|1598|2
1649745320000|2022-04-12 06:35:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649745330000|2022-04-12 06:35:30|1601|1598|1600.5|1597.5|1601.5|1598.5|1600.5|1597.5|3
1649745360000|2022-04-12 06:36:00|1600|1597|1600|1597|1600|1597|1600|1597|10
1649745370000|2022-04-12 06:36:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600|1597|15
1649745400000|2022-04-12 06:36:40|||||||||13
1649745430000|2022-04-12 06:37:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1649745460000|2022-04-12 06:37:40|1601|1598|1601|1598|1601|1598|1601|1598|5
1649745480000|2022-04-12 06:38:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1649745490000|2022-04-12 06:38:10|1601|1598|1601|1598|1601|1598|1601|1598|2
1649745500000|2022-04-12 06:38:20|||||||||6
1649745510000|2022-04-12 06:38:30|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|16
1649745550000|2022-04-12 06:39:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649745600000|2022-04-12 06:40:00|1602|1599|1602|1599|1602|1599|1602|1599|3
1649745670000|2022-04-12 06:41:10|||||||||10
1649745740000|2022-04-12 06:42:20|||||||||2
1649745760000|2022-04-12 06:42:40|||||||||1
1649745800000|2022-04-12 06:43:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1649745810000|2022-04-12 06:43:30|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|24
1649745840000|2022-04-12 06:44:00|1602|1599|1602|1599|1602|1599|1602|1599|8
1649745880000|2022-04-12 06:44:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1649745900000|2022-04-12 06:45:00|1602|1599|1602|1599|1602|1599|1602|1599|5
1649745910000|2022-04-12 06:45:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649745950000|2022-04-12 06:45:50|1602|1599|1602|1599|1602|1599|1602|1599|1
1649745960000|2022-04-12 06:46:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|7
1649745980000|2022-04-12 06:46:20|1602|1599|1602|1599|1602|1599|1602|1599|5
1649746010000|2022-04-12 06:46:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1649746030000|2022-04-12 06:47:10|1602|1599|1602|1599|1602|1599|1602|1599|1
1649746130000|2022-04-12 06:48:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1649746170000|2022-04-12 06:49:30|1601|1598|1601|1598|1601|1598|1601|1598|1
1649746190000|2022-04-12 06:49:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|12
1649746300000|2022-04-12 06:51:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|43
1649746320000|2022-04-12 06:52:00|||||||||1
1649746340000|2022-04-12 06:52:20|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|11
1649746410000|2022-04-12 06:53:30|1601|1598|1601|1598|1601|1598|1601|1598|5
1649746500000|2022-04-12 06:55:00|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|25
1649746520000|2022-04-12 06:55:20|||||||||16
1649746540000|2022-04-12 06:55:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|15
1649746580000|2022-04-12 06:56:20|1600|1597|1600|1597|1600|1597|1599.5|1596.5|3
1649746620000|2022-04-12 06:57:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|10
1649746630000|2022-04-12 06:57:10|1600|1597|1600|1597|1600|1597|1600|1597|7
1649746740000|2022-04-12 06:59:00|||||||||18
1649746750000|2022-04-12 06:59:10|||||||||2
1649746770000|2022-04-12 06:59:30|||||||||1
1649746780000|2022-04-12 06:59:40|||||||||1
1649746800000|2022-04-12 07:00:00|||||||||1
1649746810000|2022-04-12 07:00:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|7
1649746860000|2022-04-12 07:01:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|9
1649746890000|2022-04-12 07:01:30|||||||||12
1649746900000|2022-04-12 07:01:40|||||||||2
1649746950000|2022-04-12 07:02:30|||||||||10
1649746960000|2022-04-12 07:02:40|||||||||5
1649746970000|2022-04-12 07:02:50|||||||||1
1649747010000|2022-04-12 07:03:30|1599|1596|1599|1596|1599|1596|1599|1596|7
1649747040000|2022-04-12 07:04:00|1598.5|1595.5|1598.5|1595.5|1599|1596|1598.5|1595.5|28
1649747050000|2022-04-12 07:04:10|||||||||11
1649747080000|2022-04-12 07:04:40|1599|1596|1599|1596|1599|1596|1599|1596|34
1649747110000|2022-04-12 07:05:10|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|16
1649747120000|2022-04-12 07:05:20|1597.5|1594.5|1598|1595|1598.5|1595.5|1597.5|1594.5|93
1649747130000|2022-04-12 07:05:30|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|5
1649747140000|2022-04-12 07:05:40|1597.5|1594.5|1597.5|1594.5|1598|1595|1597.5|1594.5|34
1649747150000|2022-04-12 07:05:50|1598|1595|1598|1595|1598|1595|1598|1595|9
1649747160000|2022-04-12 07:06:00|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|22
1649747170000|2022-04-12 07:06:10|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|3
1649747200000|2022-04-12 07:06:40|||||||||10
1649747220000|2022-04-12 07:07:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1649747230000|2022-04-12 07:07:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1649747250000|2022-04-12 07:07:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1649747260000|2022-04-12 07:07:40|1598|1595|1598|1595|1598|1595|1598|1595|1
1649747270000|2022-04-12 07:07:50|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|9
1649747280000|2022-04-12 07:08:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1649747310000|2022-04-12 07:08:30|1598|1595|1598|1595|1598|1595|1598|1595|1
1649747410000|2022-04-12 07:10:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|20
1649747440000|2022-04-12 07:10:40|1598|1595|1598|1595|1598|1595|1598|1595|1
1649747470000|2022-04-12 07:11:10|||||||||8
1649747490000|2022-04-12 07:11:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1649747510000|2022-04-12 07:11:50|1598|1595|1598|1595|1598|1595|1598|1595|1
1649747520000|2022-04-12 07:12:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|12
1649747530000|2022-04-12 07:12:10|1598|1595|1598|1595|1598|1595|1597.5|1594.5|7
1649747590000|2022-04-12 07:13:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598|1595|7
1649747650000|2022-04-12 07:14:10|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|19
1649747660000|2022-04-12 07:14:20|1598|1595|1598|1595|1598|1595|1598|1595|2
1649747670000|2022-04-12 07:14:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1649747680000|2022-04-12 07:14:40|||||||||3
1649747690000|2022-04-12 07:14:50|||||||||1
1649747720000|2022-04-12 07:15:20|1598|1595|1598|1595|1598|1595|1598|1595|6
1649747730000|2022-04-12 07:15:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|7
1649747750000|2022-04-12 07:15:50|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|2
1649747760000|2022-04-12 07:16:00|||||||||5
1649747770000|2022-04-12 07:16:10|1598|1595|1598|1595|1598|1595|1598|1595|4
1649747790000|2022-04-12 07:16:30|||||||||1
1649747800000|2022-04-12 07:16:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1649747810000|2022-04-12 07:16:50|1598|1595|1598|1595|1598|1595|1598|1595|4
1649747820000|2022-04-12 07:17:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1649747840000|2022-04-12 07:17:20|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|42
1649747850000|2022-04-12 07:17:30|1597|1594|1597|1594|1597|1594|1597|1594|3
1649747870000|2022-04-12 07:17:50|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|7
1649747890000|2022-04-12 07:18:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1649747900000|2022-04-12 07:18:20|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|34
1649747910000|2022-04-12 07:18:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|5
1649747930000|2022-04-12 07:18:50|1597|1594|1597|1594|1597|1594|1597|1594|16
1649747940000|2022-04-12 07:19:00|||||||||14
1649747950000|2022-04-12 07:19:10|||||||||2
1649747960000|2022-04-12 07:19:20|||||||||1
1649747980000|2022-04-12 07:19:40|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|4
1649748020000|2022-04-12 07:20:20|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|11
1649748030000|2022-04-12 07:20:30|||||||||2
1649748040000|2022-04-12 07:20:40|||||||||3
1649748050000|2022-04-12 07:20:50|||||||||2
1649748080000|2022-04-12 07:21:20|||||||||4
1649748100000|2022-04-12 07:21:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|11
1649748110000|2022-04-12 07:21:50|1597|1594|1597|1594|1597|1594|1597|1594|5
1649748120000|2022-04-12 07:22:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1649748160000|2022-04-12 07:22:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|3
1649748230000|2022-04-12 07:23:50|1597|1594|1597|1594|1597|1594|1597|1594|7
1649748250000|2022-04-12 07:24:10|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|2
1649748300000|2022-04-12 07:25:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1649748310000|2022-04-12 07:25:10|1597|1594|1597|1594|1597|1594|1597|1594|16
1649748330000|2022-04-12 07:25:30|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|24
1649748340000|2022-04-12 07:25:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|17
1649748360000|2022-04-12 07:26:00|1598|1595|1598|1595|1598|1595|1598|1595|3
1649748370000|2022-04-12 07:26:10|||||||||1
1649748380000|2022-04-12 07:26:20|||||||||1
1649748390000|2022-04-12 07:26:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1649748400000|2022-04-12 07:26:40|1598|1595|1598|1595|1598|1595|1598|1595|1
1649748410000|2022-04-12 07:26:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1649748430000|2022-04-12 07:27:10|1598|1595|1598|1595|1598.5|1595.5|1598|1595|18
1649748450000|2022-04-12 07:27:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1649748470000|2022-04-12 07:27:50|1598|1595|1598|1595|1598|1595|1598|1595|3
1649748480000|2022-04-12 07:28:00|||||||||2
1649748490000|2022-04-12 07:28:10|||||||||1
1649748540000|2022-04-12 07:29:00|||||||||1
1649748580000|2022-04-12 07:29:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1649748630000|2022-04-12 07:30:30|||||||||8
1649748640000|2022-04-12 07:30:40|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|7
1649748650000|2022-04-12 07:30:50|||||||||7
1649748660000|2022-04-12 07:31:00|1599|1596|1599|1596|1599|1596|1599|1596|7
1649748700000|2022-04-12 07:31:40|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|23
1649748710000|2022-04-12 07:31:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1649748720000|2022-04-12 07:32:00|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|23
1649748730000|2022-04-12 07:32:10|||||||||2
1649748760000|2022-04-12 07:32:40|||||||||1
1649748770000|2022-04-12 07:32:50|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|9
1649748900000|2022-04-12 07:35:00|||||||||15
1649748920000|2022-04-12 07:35:20|1598|1595|1598|1595|1598|1595|1598|1595|4
1649748930000|2022-04-12 07:35:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1649749030000|2022-04-12 07:37:10|1598|1595|1598|1595|1598|1595|1598|1595|5
1649749040000|2022-04-12 07:37:20|1598.5|1595.5|1597.5|1594.5|1598.5|1595.5|1597.5|1594.5|26
1649749050000|2022-04-12 07:37:30|1598|1595|1598|1595|1598|1595|1598|1595|1
1649749080000|2022-04-12 07:38:00|||||||||13
1649749090000|2022-04-12 07:38:10|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|9
1649749100000|2022-04-12 07:38:20|||||||||2
1649749110000|2022-04-12 07:38:30|||||||||4
1649749150000|2022-04-12 07:39:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|12
1649749200000|2022-04-12 07:40:00|1599|1596|1598.5|1595.5|1599|1596|1598.5|1595.5|9
1649749210000|2022-04-12 07:40:10|||||||||2
1649749220000|2022-04-12 07:40:20|||||||||3
1649749280000|2022-04-12 07:41:20|1599|1596|1599|1596|1599|1596|1599|1596|8
1649749290000|2022-04-12 07:41:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|12
1649749330000|2022-04-12 07:42:10|1599|1596|1599|1596|1599|1596|1599|1596|3
1649749350000|2022-04-12 07:42:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1649749380000|2022-04-12 07:43:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1649749440000|2022-04-12 07:44:00|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|12
1649749460000|2022-04-12 07:44:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1649749640000|2022-04-12 07:47:20|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|18
1649749720000|2022-04-12 07:48:40|||||||||8
1649749750000|2022-04-12 07:49:10|||||||||1
1649749780000|2022-04-12 07:49:40|||||||||3
1649749790000|2022-04-12 07:49:50|||||||||9
1649749830000|2022-04-12 07:50:30|||||||||1
1649749890000|2022-04-12 07:51:30|1598|1595|1598|1595|1598|1595|1598|1595|3
1649749900000|2022-04-12 07:51:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1649749940000|2022-04-12 07:52:20|1598|1595|1598|1595|1598|1595|1598|1595|12
1649749960000|2022-04-12 07:52:40|||||||||1
1649749970000|2022-04-12 07:52:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1649749980000|2022-04-12 07:53:00|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|4
1649750000000|2022-04-12 07:53:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1649750020000|2022-04-12 07:53:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1649750040000|2022-04-12 07:54:00|1598|1595|1598|1595|1598|1595|1598|1595|1
1649750060000|2022-04-12 07:54:20|||||||||5
1649750080000|2022-04-12 07:54:40|||||||||2
1649750140000|2022-04-12 07:55:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1649750210000|2022-04-12 07:56:50|||||||||14
1649750260000|2022-04-12 07:57:40|1598|1595|1598|1595|1598|1595|1598|1595|5
1649750270000|2022-04-12 07:57:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1649750280000|2022-04-12 07:58:00|1598|1595|1598|1595|1598|1595|1598|1595|5
1649750290000|2022-04-12 07:58:10|||||||||5
1649750310000|2022-04-12 07:58:30|||||||||1
1649750320000|2022-04-12 07:58:40|||||||||8
1649750350000|2022-04-12 07:59:10|||||||||2
1649750370000|2022-04-12 07:59:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1649750420000|2022-04-12 08:00:20|||||||||19
1649750430000|2022-04-12 08:00:30|||||||||1
1649750500000|2022-04-12 08:01:40|1598|1595|1598|1595|1598|1595|1598|1595|8
1649750540000|2022-04-12 08:02:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|3
1649750550000|2022-04-12 08:02:30|||||||||2
1649750560000|2022-04-12 08:02:40|1598|1595|1598|1595|1598|1595|1598|1595|9
1649750590000|2022-04-12 08:03:10|||||||||1
1649750610000|2022-04-12 08:03:30|||||||||3
1649750650000|2022-04-12 08:04:10|||||||||4
1649750660000|2022-04-12 08:04:20|||||||||1
1649750680000|2022-04-12 08:04:40|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|9
1649750700000|2022-04-12 08:05:00|||||||||3
1649750760000|2022-04-12 08:06:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|18
1649750770000|2022-04-12 08:06:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1649750780000|2022-04-12 08:06:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1649750800000|2022-04-12 08:06:40|1598|1595|1598|1595|1598|1595|1598|1595|10
1649750830000|2022-04-12 08:07:10|||||||||5
1649750880000|2022-04-12 08:08:00|||||||||4
1649750890000|2022-04-12 08:08:10|||||||||1
1649810700000|2022-04-13 00:45:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|17
1649810710000|2022-04-13 00:45:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|12
1649810720000|2022-04-13 00:45:20|||||||||5
1649810740000|2022-04-13 00:45:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1649810760000|2022-04-13 00:46:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1649810870000|2022-04-13 00:47:50|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|19
1649810890000|2022-04-13 00:48:10|||||||||4
1649810970000|2022-04-13 00:49:30|||||||||17
1649811070000|2022-04-13 00:51:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1649811100000|2022-04-13 00:51:40|||||||||9
1649811160000|2022-04-13 00:52:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1649811200000|2022-04-13 00:53:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|12
1649811210000|2022-04-13 00:53:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1649811310000|2022-04-13 00:55:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1649811390000|2022-04-13 00:56:30|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|11
1649811430000|2022-04-13 00:57:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|12
1649811440000|2022-04-13 00:57:20|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|13
1649811450000|2022-04-13 00:57:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1649811470000|2022-04-13 00:57:50|||||||||4
1649811500000|2022-04-13 00:58:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|7
1649811510000|2022-04-13 00:58:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649811630000|2022-04-13 01:00:30|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|19
1649811660000|2022-04-13 01:01:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|12
1649811680000|2022-04-13 01:01:20|1602.6|1599.6|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|20
1649811690000|2022-04-13 01:01:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|8
1649811710000|2022-04-13 01:01:50|||||||||9
1649811750000|2022-04-13 01:02:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|10
1649811790000|2022-04-13 01:03:10|||||||||6
1649811800000|2022-04-13 01:03:20|||||||||9
1649811840000|2022-04-13 01:04:00|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|16
1649811850000|2022-04-13 01:04:10|||||||||1
1649811860000|2022-04-13 01:04:20|||||||||5
1649811890000|2022-04-13 01:04:50|||||||||2
1649811900000|2022-04-13 01:05:00|||||||||7
1649811930000|2022-04-13 01:05:30|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|17
1649811940000|2022-04-13 01:05:40|||||||||1
1649811950000|2022-04-13 01:05:50|||||||||4
1649812040000|2022-04-13 01:07:20|||||||||9
1649812100000|2022-04-13 01:08:20|||||||||3
1649812170000|2022-04-13 01:09:30|1601.1|1598.1|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|30
1649812180000|2022-04-13 01:09:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1649812200000|2022-04-13 01:10:00|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|8
1649812210000|2022-04-13 01:10:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|11
1649812230000|2022-04-13 01:10:30|||||||||14
1649812250000|2022-04-13 01:10:50|||||||||7
1649812270000|2022-04-13 01:11:10|||||||||7
1649812320000|2022-04-13 01:12:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1649812460000|2022-04-13 01:14:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|34
1649812560000|2022-04-13 01:16:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1649812620000|2022-04-13 01:17:00|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|5
1649812660000|2022-04-13 01:17:40|||||||||21
1649812790000|2022-04-13 01:19:50|||||||||11
1649812800000|2022-04-13 01:20:00|1601.6|1598.6|1600.6|1597.6|1601.6|1598.6|1600.6|1597.6|20
1649812850000|2022-04-13 01:20:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649812870000|2022-04-13 01:21:10|||||||||5
1649812880000|2022-04-13 01:21:20|||||||||6
1649812930000|2022-04-13 01:22:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|14
1649812950000|2022-04-13 01:22:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1649812980000|2022-04-13 01:23:00|||||||||8
1649813000000|2022-04-13 01:23:20|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|13
1649813030000|2022-04-13 01:23:50|||||||||14
1649813040000|2022-04-13 01:24:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|4
1649813060000|2022-04-13 01:24:20|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|8
1649813070000|2022-04-13 01:24:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1649813140000|2022-04-13 01:25:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1649813150000|2022-04-13 01:25:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1649813160000|2022-04-13 01:26:00|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|10
1649813180000|2022-04-13 01:26:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1649813220000|2022-04-13 01:27:00|||||||||10
1649813230000|2022-04-13 01:27:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|14
1649813240000|2022-04-13 01:27:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|8
1649813250000|2022-04-13 01:27:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1649813270000|2022-04-13 01:27:50|||||||||4
1649813330000|2022-04-13 01:28:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|12
1649813420000|2022-04-13 01:30:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1649813490000|2022-04-13 01:31:30|||||||||17
1649813500000|2022-04-13 01:31:40|1603.6|1600.6|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|22
1649813530000|2022-04-13 01:32:10|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|22
1649813540000|2022-04-13 01:32:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1649813550000|2022-04-13 01:32:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1649813560000|2022-04-13 01:32:40|||||||||1
1649813580000|2022-04-13 01:33:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|9
1649813600000|2022-04-13 01:33:20|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|7
1649813610000|2022-04-13 01:33:30|||||||||2
1649813640000|2022-04-13 01:34:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1649813680000|2022-04-13 01:34:40|||||||||21
1649813690000|2022-04-13 01:34:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|15
1649813700000|2022-04-13 01:35:00|||||||||5
1649813730000|2022-04-13 01:35:30|||||||||6
1649813750000|2022-04-13 01:35:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1649813810000|2022-04-13 01:36:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1649813820000|2022-04-13 01:37:00|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|6
1649813850000|2022-04-13 01:37:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|6
1649813860000|2022-04-13 01:37:40|||||||||14
1649813870000|2022-04-13 01:37:50|||||||||7
1649813930000|2022-04-13 01:38:50|||||||||20
1649813960000|2022-04-13 01:39:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1649813970000|2022-04-13 01:39:30|||||||||10
1649813980000|2022-04-13 01:39:40|||||||||20
1649814020000|2022-04-13 01:40:20|||||||||8
1649814040000|2022-04-13 01:40:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1649814060000|2022-04-13 01:41:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|3
1649814070000|2022-04-13 01:41:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1649814120000|2022-04-13 01:42:00|||||||||4
1649814130000|2022-04-13 01:42:10|||||||||7
1649814150000|2022-04-13 01:42:30|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|20
1649814160000|2022-04-13 01:42:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1649814180000|2022-04-13 01:43:00|||||||||5
1649814200000|2022-04-13 01:43:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1649814220000|2022-04-13 01:43:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1649814230000|2022-04-13 01:43:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|15
1649814250000|2022-04-13 01:44:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1649814290000|2022-04-13 01:44:50|||||||||6
1649814320000|2022-04-13 01:45:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|9
1649814340000|2022-04-13 01:45:40|1604.1|1601.1|1604.1|1601.1|1604.6|1601.6|1603.6|1600.6|14
1649814350000|2022-04-13 01:45:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1649814360000|2022-04-13 01:46:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1649814380000|2022-04-13 01:46:20|||||||||4
1649814440000|2022-04-13 01:47:20|||||||||3
1649814450000|2022-04-13 01:47:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1649814520000|2022-04-13 01:48:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|20
1649814700000|2022-04-13 01:51:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1649814730000|2022-04-13 01:52:10|||||||||14
1649814740000|2022-04-13 01:52:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1649814800000|2022-04-13 01:53:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|4
1649814850000|2022-04-13 01:54:10|||||||||11
1649814890000|2022-04-13 01:54:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1649814970000|2022-04-13 01:56:10|||||||||7
1649815010000|2022-04-13 01:56:50|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|5
1649815070000|2022-04-13 01:57:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1649815100000|2022-04-13 01:58:20|||||||||6
1649815110000|2022-04-13 01:58:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|9
1649815130000|2022-04-13 01:58:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1649815290000|2022-04-13 02:01:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|15
1649815350000|2022-04-13 02:02:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|11
1649815360000|2022-04-13 02:02:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1649815400000|2022-04-13 02:03:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1649815470000|2022-04-13 02:04:30|||||||||8
1649815540000|2022-04-13 02:05:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1649815580000|2022-04-13 02:06:20|||||||||11
1649815590000|2022-04-13 02:06:30|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|14
1649815620000|2022-04-13 02:07:00|||||||||3
1649815640000|2022-04-13 02:07:20|||||||||2
1649815670000|2022-04-13 02:07:50|||||||||7
1649815710000|2022-04-13 02:08:30|||||||||10
1649815740000|2022-04-13 02:09:00|||||||||1
1649815770000|2022-04-13 02:09:30|||||||||5
1649815780000|2022-04-13 02:09:40|||||||||6
1649815870000|2022-04-13 02:11:10|||||||||7
1649815880000|2022-04-13 02:11:20|||||||||9
1649816050000|2022-04-13 02:14:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1649816070000|2022-04-13 02:14:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|15
1649816080000|2022-04-13 02:14:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|9
1649816130000|2022-04-13 02:15:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1649816640000|2022-04-13 02:24:00|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|16
1649816700000|2022-04-13 02:25:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1649816770000|2022-04-13 02:26:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|21
1649816820000|2022-04-13 02:27:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1649816950000|2022-04-13 02:29:10|||||||||6
1649817050000|2022-04-13 02:30:50|||||||||8
1649817100000|2022-04-13 02:31:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1649817160000|2022-04-13 02:32:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|21
1649817180000|2022-04-13 02:33:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1649817190000|2022-04-13 02:33:10|||||||||1
1649817200000|2022-04-13 02:33:20|||||||||1
1649817230000|2022-04-13 02:33:50|||||||||2
1649817310000|2022-04-13 02:35:10|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|16
1649817320000|2022-04-13 02:35:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|5
1649817330000|2022-04-13 02:35:30|||||||||3
1649817340000|2022-04-13 02:35:40|||||||||1
1649817380000|2022-04-13 02:36:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649817400000|2022-04-13 02:36:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1649817470000|2022-04-13 02:37:50|||||||||7
1649817480000|2022-04-13 02:38:00|||||||||11
1649817570000|2022-04-13 02:39:30|||||||||2
1649817600000|2022-04-13 02:40:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649817610000|2022-04-13 02:40:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1649817710000|2022-04-13 02:41:50|||||||||10
1649817740000|2022-04-13 02:42:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1649817770000|2022-04-13 02:42:50|||||||||11
1649817800000|2022-04-13 02:43:20|||||||||1
1649817820000|2022-04-13 02:43:40|||||||||3
1649817830000|2022-04-13 02:43:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|16
1649817840000|2022-04-13 02:44:00|||||||||13
1649817850000|2022-04-13 02:44:10|||||||||3
1649817870000|2022-04-13 02:44:30|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|3
1649817930000|2022-04-13 02:45:30|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|14
1649817980000|2022-04-13 02:46:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|7
1649817990000|2022-04-13 02:46:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1649818070000|2022-04-13 02:47:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1649818080000|2022-04-13 02:48:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|10
1649818090000|2022-04-13 02:48:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1649818110000|2022-04-13 02:48:30|||||||||7
1649818350000|2022-04-13 02:52:30|||||||||7
1649818370000|2022-04-13 02:52:50|||||||||5
1649818380000|2022-04-13 02:53:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1649818480000|2022-04-13 02:54:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649818520000|2022-04-13 02:55:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1649818560000|2022-04-13 02:56:00|||||||||8
1649818580000|2022-04-13 02:56:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649818820000|2022-04-13 03:00:20|||||||||15
1649818850000|2022-04-13 03:00:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1649818880000|2022-04-13 03:01:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|12
1649818890000|2022-04-13 03:01:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1649818940000|2022-04-13 03:02:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|8
1649818970000|2022-04-13 03:02:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1649819100000|2022-04-13 03:05:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649819200000|2022-04-13 03:06:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|13
1649819210000|2022-04-13 03:06:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1649819230000|2022-04-13 03:07:10|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|3
1649819250000|2022-04-13 03:07:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1649819290000|2022-04-13 03:08:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1649819310000|2022-04-13 03:08:30|||||||||4
1649819320000|2022-04-13 03:08:40|||||||||1
1649819360000|2022-04-13 03:09:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1649819500000|2022-04-13 03:11:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|8
1649819510000|2022-04-13 03:11:50|||||||||2
1649819530000|2022-04-13 03:12:10|||||||||1
1649819550000|2022-04-13 03:12:30|||||||||1
1649819630000|2022-04-13 03:13:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|8
1649819710000|2022-04-13 03:15:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|7
1649819730000|2022-04-13 03:15:30|||||||||9
1649819850000|2022-04-13 03:17:30|||||||||6
1649819870000|2022-04-13 03:17:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|31
1649819880000|2022-04-13 03:18:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|51
1649819890000|2022-04-13 03:18:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|11
1649819920000|2022-04-13 03:18:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1649819930000|2022-04-13 03:18:50|||||||||6
1649820050000|2022-04-13 03:20:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1649820080000|2022-04-13 03:21:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1649820090000|2022-04-13 03:21:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|4
1649820100000|2022-04-13 03:21:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|4
1649820190000|2022-04-13 03:23:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1649820480000|2022-04-13 03:28:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|8
1649820500000|2022-04-13 03:28:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649820510000|2022-04-13 03:28:30|||||||||9
1649820750000|2022-04-13 03:32:30|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|9
1649820780000|2022-04-13 03:33:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|5
1649820790000|2022-04-13 03:33:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1649820890000|2022-04-13 03:34:50|||||||||6
1649821060000|2022-04-13 03:37:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1649821070000|2022-04-13 03:37:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1649821090000|2022-04-13 03:38:10|||||||||11
1649821340000|2022-04-13 03:42:20|||||||||11
1649821380000|2022-04-13 03:43:00|||||||||5
1649821390000|2022-04-13 03:43:10|||||||||3
1649821400000|2022-04-13 03:43:20|||||||||2
1649821440000|2022-04-13 03:44:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1649821670000|2022-04-13 03:47:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1649821680000|2022-04-13 03:48:00|||||||||8
1649821690000|2022-04-13 03:48:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|11
1649821960000|2022-04-13 03:52:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|15
1649821970000|2022-04-13 03:52:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1649822320000|2022-04-13 03:58:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|11
1649822390000|2022-04-13 03:59:50|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|9
1649822440000|2022-04-13 04:00:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1649822460000|2022-04-13 04:01:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|10
1649822700000|2022-04-13 04:05:00|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|12
1649822800000|2022-04-13 04:06:40|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|7
1649822870000|2022-04-13 04:07:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1649822880000|2022-04-13 04:08:00|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|6
1649822930000|2022-04-13 04:08:50|||||||||7
1649823180000|2022-04-13 04:13:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1649823300000|2022-04-13 04:15:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|9
1649823510000|2022-04-13 04:18:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1649823600000|2022-04-13 04:20:00|||||||||8
1649823760000|2022-04-13 04:22:40|||||||||8
1649823770000|2022-04-13 04:22:50|||||||||1
1649823780000|2022-04-13 04:23:00|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|9
1649823900000|2022-04-13 04:25:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1649824150000|2022-04-13 04:29:10|||||||||14
1649824160000|2022-04-13 04:29:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1649824190000|2022-04-13 04:29:50|||||||||4
1649824500000|2022-04-13 04:35:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|4
1649824680000|2022-04-13 04:38:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|12
1649824720000|2022-04-13 04:38:40|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|3
1649824760000|2022-04-13 04:39:20|||||||||3
1649824840000|2022-04-13 04:40:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1649824860000|2022-04-13 04:41:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1649831400000|2022-04-13 06:30:00|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|18
1649831410000|2022-04-13 06:30:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1649831440000|2022-04-13 06:30:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|14
1649831450000|2022-04-13 06:30:50|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|11
1649831460000|2022-04-13 06:31:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|4
1649831470000|2022-04-13 06:31:10|||||||||5
1649831480000|2022-04-13 06:31:20|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|2
1649831490000|2022-04-13 06:31:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649831510000|2022-04-13 06:31:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|13
1649831540000|2022-04-13 06:32:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649831550000|2022-04-13 06:32:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|10
1649831570000|2022-04-13 06:32:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1649831580000|2022-04-13 06:33:00|||||||||13
1649831590000|2022-04-13 06:33:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|8
1649831640000|2022-04-13 06:34:00|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|9
1649831650000|2022-04-13 06:34:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|13
1649831670000|2022-04-13 06:34:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|4
1649831710000|2022-04-13 06:35:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|11
1649831730000|2022-04-13 06:35:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|11
1649831740000|2022-04-13 06:35:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|11
1649831770000|2022-04-13 06:36:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1649831820000|2022-04-13 06:37:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1649831830000|2022-04-13 06:37:10|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|19
1649831840000|2022-04-13 06:37:20|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|28
1649831880000|2022-04-13 06:38:00|||||||||5
1649831890000|2022-04-13 06:38:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1649831900000|2022-04-13 06:38:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1649831920000|2022-04-13 06:38:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1649831930000|2022-04-13 06:38:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1649832100000|2022-04-13 06:41:40|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|8
1649832120000|2022-04-13 06:42:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1649832160000|2022-04-13 06:42:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1649832180000|2022-04-13 06:43:00|||||||||19
1649832270000|2022-04-13 06:44:30|||||||||16
1649832410000|2022-04-13 06:46:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|9
1649832510000|2022-04-13 06:48:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1649832680000|2022-04-13 06:51:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|6
1649832750000|2022-04-13 06:52:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1649832770000|2022-04-13 06:52:50|||||||||4
1649832850000|2022-04-13 06:54:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|17
1649832860000|2022-04-13 06:54:20|||||||||12
1649832870000|2022-04-13 06:54:30|||||||||6
1649832880000|2022-04-13 06:54:40|||||||||11
1649832910000|2022-04-13 06:55:10|||||||||4
1649832920000|2022-04-13 06:55:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1649832960000|2022-04-13 06:56:00|1598.1|1595.1|1597.6|1594.6|1598.6|1595.6|1597.6|1594.6|59
1649832970000|2022-04-13 06:56:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.1|1594.1|22
1649833000000|2022-04-13 06:56:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|11
1649833010000|2022-04-13 06:56:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1649833020000|2022-04-13 06:57:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|5
1649833030000|2022-04-13 06:57:10|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|10
1649833040000|2022-04-13 06:57:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|3
1649833050000|2022-04-13 06:57:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1649833080000|2022-04-13 06:58:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1649833130000|2022-04-13 06:58:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1649833140000|2022-04-13 06:59:00|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|8
1649833170000|2022-04-13 06:59:30|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|32
1649833180000|2022-04-13 06:59:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1649833190000|2022-04-13 06:59:50|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|21
1649833200000|2022-04-13 07:00:00|1598.1|1595.1|1597.1|1594.1|1598.1|1595.1|1597.1|1594.1|12
1649833210000|2022-04-13 07:00:10|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|13
1649833220000|2022-04-13 07:00:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1649833230000|2022-04-13 07:00:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1649833240000|2022-04-13 07:00:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1649833250000|2022-04-13 07:00:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|24
1649833260000|2022-04-13 07:01:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1649833280000|2022-04-13 07:01:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|20
1649833290000|2022-04-13 07:01:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1649833300000|2022-04-13 07:01:40|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|68
1649833310000|2022-04-13 07:01:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1596.6|1593.6|23
1649833320000|2022-04-13 07:02:00|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1596.6|1593.6|14
1649833330000|2022-04-13 07:02:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1649833350000|2022-04-13 07:02:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1649833360000|2022-04-13 07:02:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1649833380000|2022-04-13 07:03:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1649833390000|2022-04-13 07:03:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|8
1649833480000|2022-04-13 07:04:40|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|55
1649833490000|2022-04-13 07:04:50|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|50
1649833520000|2022-04-13 07:05:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|13
1649833550000|2022-04-13 07:05:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|33
1649833560000|2022-04-13 07:06:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1649833570000|2022-04-13 07:06:10|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|18
1649833580000|2022-04-13 07:06:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1649833600000|2022-04-13 07:06:40|||||||||15
1649833610000|2022-04-13 07:06:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|16
1649833620000|2022-04-13 07:07:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1649833630000|2022-04-13 07:07:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1649833670000|2022-04-13 07:07:50|||||||||10
1649833750000|2022-04-13 07:09:10|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|20
1649833820000|2022-04-13 07:10:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|22
1649833910000|2022-04-13 07:11:50|||||||||11
1649833960000|2022-04-13 07:12:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1649834030000|2022-04-13 07:13:50|||||||||7
1649834040000|2022-04-13 07:14:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|16
1649834050000|2022-04-13 07:14:10|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|18
1649834060000|2022-04-13 07:14:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1649834070000|2022-04-13 07:14:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|14
1649834080000|2022-04-13 07:14:40|||||||||3
1649834090000|2022-04-13 07:14:50|||||||||1
1649834110000|2022-04-13 07:15:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1649834140000|2022-04-13 07:15:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1649834170000|2022-04-13 07:16:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|16
1649834180000|2022-04-13 07:16:20|||||||||1
1649834190000|2022-04-13 07:16:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1649834200000|2022-04-13 07:16:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1649834220000|2022-04-13 07:17:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1649834230000|2022-04-13 07:17:10|||||||||9
1649834250000|2022-04-13 07:17:30|||||||||2
1649834270000|2022-04-13 07:17:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1649834280000|2022-04-13 07:18:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1649834300000|2022-04-13 07:18:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1649834410000|2022-04-13 07:20:10|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|24
1649834430000|2022-04-13 07:20:30|||||||||7
1649834440000|2022-04-13 07:20:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1649834470000|2022-04-13 07:21:10|||||||||26
1649834550000|2022-04-13 07:22:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1649834590000|2022-04-13 07:23:10|||||||||22
1649834640000|2022-04-13 07:24:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|16
1649834670000|2022-04-13 07:24:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1649834700000|2022-04-13 07:25:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1649834710000|2022-04-13 07:25:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1649834720000|2022-04-13 07:25:20|||||||||6
1649834740000|2022-04-13 07:25:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1649834770000|2022-04-13 07:26:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1649834790000|2022-04-13 07:26:30|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|12
1649834800000|2022-04-13 07:26:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1649834830000|2022-04-13 07:27:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1649834840000|2022-04-13 07:27:20|||||||||3
1649835010000|2022-04-13 07:30:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1649835040000|2022-04-13 07:30:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1649835060000|2022-04-13 07:31:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1649835070000|2022-04-13 07:31:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1649835110000|2022-04-13 07:31:50|||||||||15
1649835200000|2022-04-13 07:33:20|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|8
1649835240000|2022-04-13 07:34:00|||||||||4
1649835250000|2022-04-13 07:34:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1649835370000|2022-04-13 07:36:10|||||||||21
1649835380000|2022-04-13 07:36:20|||||||||2
1649835440000|2022-04-13 07:37:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|28
1649835460000|2022-04-13 07:37:40|||||||||5
1649835490000|2022-04-13 07:38:10|||||||||1
1649835580000|2022-04-13 07:39:40|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|6
1649835590000|2022-04-13 07:39:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1649835600000|2022-04-13 07:40:00|||||||||25
1649835630000|2022-04-13 07:40:30|||||||||5
1649835640000|2022-04-13 07:40:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1649835650000|2022-04-13 07:40:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1649835690000|2022-04-13 07:41:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1649835890000|2022-04-13 07:44:50|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|6
1649835900000|2022-04-13 07:45:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1649835910000|2022-04-13 07:45:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1649835930000|2022-04-13 07:45:30|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|14
1649836020000|2022-04-13 07:47:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|8
1649836030000|2022-04-13 07:47:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1649836150000|2022-04-13 07:49:10|||||||||29
1649836170000|2022-04-13 07:49:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1649836230000|2022-04-13 07:50:30|||||||||12
1649836240000|2022-04-13 07:50:40|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|4
1649836250000|2022-04-13 07:50:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1649836320000|2022-04-13 07:52:00|||||||||21
1649836330000|2022-04-13 07:52:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1649836350000|2022-04-13 07:52:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1649836360000|2022-04-13 07:52:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1649836380000|2022-04-13 07:53:00|||||||||2
1649836400000|2022-04-13 07:53:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1649836420000|2022-04-13 07:53:40|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|13
1649836430000|2022-04-13 07:53:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1649836450000|2022-04-13 07:54:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1649836460000|2022-04-13 07:54:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1649836470000|2022-04-13 07:54:30|||||||||20
1649836490000|2022-04-13 07:54:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1649836500000|2022-04-13 07:55:00|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|2
1649836510000|2022-04-13 07:55:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|12
1649836520000|2022-04-13 07:55:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1649836530000|2022-04-13 07:55:30|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|2
1649836540000|2022-04-13 07:55:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1649836570000|2022-04-13 07:56:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1649836590000|2022-04-13 07:56:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1649836600000|2022-04-13 07:56:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1649836610000|2022-04-13 07:56:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1649836620000|2022-04-13 07:57:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1649836630000|2022-04-13 07:57:10|||||||||8
1649836640000|2022-04-13 07:57:20|||||||||2
1649836650000|2022-04-13 07:57:30|||||||||2
1649836660000|2022-04-13 07:57:40|||||||||2
1649836670000|2022-04-13 07:57:50|||||||||1
1649836690000|2022-04-13 07:58:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|10
1649836700000|2022-04-13 07:58:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1649836710000|2022-04-13 07:58:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1649836750000|2022-04-13 07:59:10|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|4
1649836770000|2022-04-13 07:59:30|||||||||5
1649836780000|2022-04-13 07:59:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1649836800000|2022-04-13 08:00:00|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|11
1649836880000|2022-04-13 08:01:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|13
1649836890000|2022-04-13 08:01:30|||||||||1
1649836900000|2022-04-13 08:01:40|||||||||3
1649836920000|2022-04-13 08:02:00|||||||||1
1649836960000|2022-04-13 08:02:40|||||||||5
1649836970000|2022-04-13 08:02:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1649836980000|2022-04-13 08:03:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1649836990000|2022-04-13 08:03:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1649837090000|2022-04-13 08:04:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|12
1649837120000|2022-04-13 08:05:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1649837130000|2022-04-13 08:05:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1649837150000|2022-04-13 08:05:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|10
1649837180000|2022-04-13 08:06:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1649837200000|2022-04-13 08:06:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1649837210000|2022-04-13 08:06:50|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|2
1649837220000|2022-04-13 08:07:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1649837240000|2022-04-13 08:07:20|||||||||19
1649837250000|2022-04-13 08:07:30|||||||||5
1649837260000|2022-04-13 08:07:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|4
1649837310000|2022-04-13 08:08:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1649837330000|2022-04-13 08:08:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1649897100000|2022-04-14 00:45:00|1596.7|1593.7|1600.2|1597.2|1600.2|1597.2|1596.7|1593.7|19
1649897110000|2022-04-14 00:45:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|6
1649897120000|2022-04-14 00:45:20|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|20
1649897130000|2022-04-14 00:45:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1649897140000|2022-04-14 00:45:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1649897170000|2022-04-14 00:46:10|||||||||3
1649897190000|2022-04-14 00:46:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|7
1649897200000|2022-04-14 00:46:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1649897210000|2022-04-14 00:46:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1649897230000|2022-04-14 00:47:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1649897250000|2022-04-14 00:47:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|11
1649897260000|2022-04-14 00:47:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1649897270000|2022-04-14 00:47:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1649897310000|2022-04-14 00:48:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1649897350000|2022-04-14 00:49:10|||||||||6
1649897370000|2022-04-14 00:49:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1649897380000|2022-04-14 00:49:40|||||||||4
1649897390000|2022-04-14 00:49:50|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|2
1649897400000|2022-04-14 00:50:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|10
1649897430000|2022-04-14 00:50:30|||||||||3
1649897450000|2022-04-14 00:50:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1649897530000|2022-04-14 00:52:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1649897560000|2022-04-14 00:52:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1649897570000|2022-04-14 00:52:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|19
1649897580000|2022-04-14 00:53:00|1601.2|1598.2|1600.2|1597.2|1601.2|1598.2|1600.2|1597.2|2
1649897620000|2022-04-14 00:53:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1649897640000|2022-04-14 00:54:00|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|11
1649897650000|2022-04-14 00:54:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1649897660000|2022-04-14 00:54:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1649897670000|2022-04-14 00:54:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1649897780000|2022-04-14 00:56:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|6
1649897800000|2022-04-14 00:56:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|15
1649897820000|2022-04-14 00:57:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|9
1649897830000|2022-04-14 00:57:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1649897860000|2022-04-14 00:57:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1649897880000|2022-04-14 00:58:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1649897910000|2022-04-14 00:58:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1649897930000|2022-04-14 00:58:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1649897950000|2022-04-14 00:59:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|13
1649898000000|2022-04-14 01:00:00|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|41
1649898010000|2022-04-14 01:00:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|11
1649898020000|2022-04-14 01:00:20|||||||||1
1649898050000|2022-04-14 01:00:50|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|12
1649898070000|2022-04-14 01:01:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|19
1649898080000|2022-04-14 01:01:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|8
1649898090000|2022-04-14 01:01:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|14
1649898100000|2022-04-14 01:01:40|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|11
1649898110000|2022-04-14 01:01:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1649898120000|2022-04-14 01:02:00|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|8
1649898130000|2022-04-14 01:02:10|1601.2|1598.2|1602.2|1599.2|1602.2|1599.2|1601.2|1598.2|17
1649898140000|2022-04-14 01:02:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1649898170000|2022-04-14 01:02:50|||||||||10
1649898200000|2022-04-14 01:03:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|10
1649898220000|2022-04-14 01:03:40|||||||||7
1649898240000|2022-04-14 01:04:00|||||||||6
1649898250000|2022-04-14 01:04:10|||||||||5
1649898260000|2022-04-14 01:04:20|||||||||1
1649898300000|2022-04-14 01:05:00|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|12
1649898310000|2022-04-14 01:05:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1649898320000|2022-04-14 01:05:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1649898340000|2022-04-14 01:05:40|1600.7|1597.7|1599.7|1596.7|1600.7|1597.7|1599.7|1596.7|22
1649898360000|2022-04-14 01:06:00|1600.2|1597.2|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|24
1649898380000|2022-04-14 01:06:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1649898440000|2022-04-14 01:07:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|13
1649898450000|2022-04-14 01:07:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1649898460000|2022-04-14 01:07:40|||||||||7
1649898490000|2022-04-14 01:08:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|13
1649898510000|2022-04-14 01:08:30|||||||||5
1649898560000|2022-04-14 01:09:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|10
1649898570000|2022-04-14 01:09:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1649898620000|2022-04-14 01:10:20|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|12
1649898630000|2022-04-14 01:10:30|||||||||6
1649898660000|2022-04-14 01:11:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|14
1649898670000|2022-04-14 01:11:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|10
1649898700000|2022-04-14 01:11:40|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|8
1649898720000|2022-04-14 01:12:00|||||||||10
1649898730000|2022-04-14 01:12:10|||||||||2
1649898750000|2022-04-14 01:12:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|7
1649898780000|2022-04-14 01:13:00|||||||||1
1649898810000|2022-04-14 01:13:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|10
1649898850000|2022-04-14 01:14:10|||||||||9
1649898880000|2022-04-14 01:14:40|||||||||10
1649898890000|2022-04-14 01:14:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1649898900000|2022-04-14 01:15:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|11
1649898910000|2022-04-14 01:15:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1649898920000|2022-04-14 01:15:20|||||||||3
1649898960000|2022-04-14 01:16:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|21
1649898970000|2022-04-14 01:16:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1649898980000|2022-04-14 01:16:20|||||||||4
1649899100000|2022-04-14 01:18:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|7
1649899140000|2022-04-14 01:19:00|||||||||17
1649899160000|2022-04-14 01:19:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1649899290000|2022-04-14 01:21:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|22
1649899310000|2022-04-14 01:21:50|||||||||6
1649899380000|2022-04-14 01:23:00|||||||||7
1649899410000|2022-04-14 01:23:30|||||||||4
1649899440000|2022-04-14 01:24:00|||||||||4
1649899470000|2022-04-14 01:24:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|6
1649899510000|2022-04-14 01:25:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1649899700000|2022-04-14 01:28:20|||||||||10
1649899770000|2022-04-14 01:29:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|7
1649899830000|2022-04-14 01:30:30|||||||||19
1649899850000|2022-04-14 01:30:50|||||||||9
1649899870000|2022-04-14 01:31:10|||||||||3
1649899930000|2022-04-14 01:32:10|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|13
1649899980000|2022-04-14 01:33:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|14
1649899990000|2022-04-14 01:33:10|||||||||7
1649900040000|2022-04-14 01:34:00|||||||||5
1649900050000|2022-04-14 01:34:10|||||||||3
1649900060000|2022-04-14 01:34:20|||||||||1
1649900090000|2022-04-14 01:34:50|||||||||2
1649900220000|2022-04-14 01:37:00|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|10
1649900230000|2022-04-14 01:37:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1649900240000|2022-04-14 01:37:20|||||||||15
1649900250000|2022-04-14 01:37:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1649900260000|2022-04-14 01:37:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|43
1649900270000|2022-04-14 01:37:50|||||||||14
1649900280000|2022-04-14 01:38:00|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|14
1649900300000|2022-04-14 01:38:20|||||||||10
1649900420000|2022-04-14 01:40:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1649900490000|2022-04-14 01:41:30|||||||||21
1649900500000|2022-04-14 01:41:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1649900510000|2022-04-14 01:41:50|||||||||18
1649900540000|2022-04-14 01:42:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|14
1649900550000|2022-04-14 01:42:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1649900580000|2022-04-14 01:43:00|||||||||7
1649900590000|2022-04-14 01:43:10|||||||||4
1649900620000|2022-04-14 01:43:40|||||||||8
1649900730000|2022-04-14 01:45:30|||||||||7
1649900780000|2022-04-14 01:46:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1649900800000|2022-04-14 01:46:40|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|10
1649900810000|2022-04-14 01:46:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|10
1649900850000|2022-04-14 01:47:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|4
1649901010000|2022-04-14 01:50:10|||||||||14
1649901020000|2022-04-14 01:50:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1649901090000|2022-04-14 01:51:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|11
1649901160000|2022-04-14 01:52:40|||||||||6
1649901280000|2022-04-14 01:54:40|||||||||5
1649901440000|2022-04-14 01:57:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|8
1649901450000|2022-04-14 01:57:30|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1649901530000|2022-04-14 01:58:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|14
1649901560000|2022-04-14 01:59:20|||||||||9
1649901580000|2022-04-14 01:59:40|||||||||1
1649901590000|2022-04-14 01:59:50|||||||||1
1649901610000|2022-04-14 02:00:10|||||||||1
1649901670000|2022-04-14 02:01:10|||||||||6
1649901690000|2022-04-14 02:01:30|||||||||1
1649901830000|2022-04-14 02:03:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|26
1649901840000|2022-04-14 02:04:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1649901890000|2022-04-14 02:04:50|||||||||5
1649901900000|2022-04-14 02:05:00|||||||||4
1649901960000|2022-04-14 02:06:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|5
1649902100000|2022-04-14 02:08:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|13
1649902130000|2022-04-14 02:08:50|||||||||11
1649902270000|2022-04-14 02:11:10|||||||||16
1649902390000|2022-04-14 02:13:10|||||||||13
1649902540000|2022-04-14 02:15:40|||||||||8
1649902580000|2022-04-14 02:16:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1649902630000|2022-04-14 02:17:10|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|8
1649902690000|2022-04-14 02:18:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1649902740000|2022-04-14 02:19:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1649902770000|2022-04-14 02:19:30|||||||||10
1649902790000|2022-04-14 02:19:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1649902890000|2022-04-14 02:21:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1649902910000|2022-04-14 02:21:50|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|28
1649902920000|2022-04-14 02:22:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|10
1649902930000|2022-04-14 02:22:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1649902970000|2022-04-14 02:22:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.2|1600.2|10
1649902980000|2022-04-14 02:23:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1649902990000|2022-04-14 02:23:10|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|50
1649903000000|2022-04-14 02:23:20|||||||||3
1649903040000|2022-04-14 02:24:00|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1649903050000|2022-04-14 02:24:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1649903070000|2022-04-14 02:24:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|13
1649903080000|2022-04-14 02:24:40|||||||||2
1649903110000|2022-04-14 02:25:10|||||||||6
1649903120000|2022-04-14 02:25:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1649903200000|2022-04-14 02:26:40|||||||||12
1649903280000|2022-04-14 02:28:00|1601.2|1598.2|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|3
1649903340000|2022-04-14 02:29:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|8
1649903370000|2022-04-14 02:29:30|||||||||6
1649903410000|2022-04-14 02:30:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1649903510000|2022-04-14 02:31:50|||||||||10
1649903550000|2022-04-14 02:32:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1649903560000|2022-04-14 02:32:40|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|11
1649903570000|2022-04-14 02:32:50|||||||||1
1649903600000|2022-04-14 02:33:20|||||||||3
1649903720000|2022-04-14 02:35:20|||||||||10
1649903730000|2022-04-14 02:35:30|||||||||5
1649903780000|2022-04-14 02:36:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|14
1649904120000|2022-04-14 02:42:00|||||||||5
1649904160000|2022-04-14 02:42:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|37
1649904210000|2022-04-14 02:43:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1649904380000|2022-04-14 02:46:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|29
1649904410000|2022-04-14 02:46:50|||||||||3
1649904620000|2022-04-14 02:50:20|||||||||8
1649904680000|2022-04-14 02:51:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|12
1649904730000|2022-04-14 02:52:10|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1649904870000|2022-04-14 02:54:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|11
1649904880000|2022-04-14 02:54:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|15
1649904990000|2022-04-14 02:56:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|6
1649905040000|2022-04-14 02:57:20|||||||||17
1649905170000|2022-04-14 02:59:30|||||||||23
1649905200000|2022-04-14 03:00:00|||||||||3
1649905250000|2022-04-14 03:00:50|||||||||7
1649905430000|2022-04-14 03:03:50|1603.2|1600.2|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|23
1649905440000|2022-04-14 03:04:00|||||||||10
1649905450000|2022-04-14 03:04:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1649905480000|2022-04-14 03:04:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|4
1649905510000|2022-04-14 03:05:10|||||||||9
1649905530000|2022-04-14 03:05:30|||||||||6
1649905610000|2022-04-14 03:06:50|1603.7|1600.7|1604.7|1601.7|1604.7|1601.7|1603.7|1600.7|115
1649905630000|2022-04-14 03:07:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|4
1649905650000|2022-04-14 03:07:30|||||||||5
1649905690000|2022-04-14 03:08:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|21
1649905730000|2022-04-14 03:08:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1649905760000|2022-04-14 03:09:20|||||||||13
1649905770000|2022-04-14 03:09:30|||||||||2
1649905780000|2022-04-14 03:09:40|||||||||3
1649905930000|2022-04-14 03:12:10|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|5
1649905950000|2022-04-14 03:12:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|28
1649905960000|2022-04-14 03:12:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|10
1649905990000|2022-04-14 03:13:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1649906030000|2022-04-14 03:13:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1649906050000|2022-04-14 03:14:10|||||||||5
1649906270000|2022-04-14 03:17:50|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|15
1649906280000|2022-04-14 03:18:00|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|5
1649906310000|2022-04-14 03:18:30|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|17
1649906330000|2022-04-14 03:18:50|||||||||5
1649906500000|2022-04-14 03:21:40|||||||||5
1649906660000|2022-04-14 03:24:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1649906730000|2022-04-14 03:25:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1649906770000|2022-04-14 03:26:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1649906780000|2022-04-14 03:26:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|9
1649907210000|2022-04-14 03:33:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|81
1649907230000|2022-04-14 03:33:50|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|33
1649907260000|2022-04-14 03:34:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1649907270000|2022-04-14 03:34:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1649907300000|2022-04-14 03:35:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|15
1649907640000|2022-04-14 03:40:40|||||||||17
1649907650000|2022-04-14 03:40:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1649907670000|2022-04-14 03:41:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|12
1649907820000|2022-04-14 03:43:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|3
1649907830000|2022-04-14 03:43:50|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1649907840000|2022-04-14 03:44:00|||||||||1
1649908120000|2022-04-14 03:48:40|||||||||14
1649908150000|2022-04-14 03:49:10|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1649908170000|2022-04-14 03:49:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1649908220000|2022-04-14 03:50:20|||||||||12
1649908390000|2022-04-14 03:53:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|5
1649908430000|2022-04-14 03:53:50|||||||||10
1649908590000|2022-04-14 03:56:30|||||||||4
1649908640000|2022-04-14 03:57:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1649909050000|2022-04-14 04:04:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|10
1649909160000|2022-04-14 04:06:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1649909650000|2022-04-14 04:14:10|||||||||18
1649909840000|2022-04-14 04:17:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|2
1649909850000|2022-04-14 04:17:30|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1649909940000|2022-04-14 04:19:00|||||||||12
1649910090000|2022-04-14 04:21:30|||||||||7
1649910310000|2022-04-14 04:25:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1649910320000|2022-04-14 04:25:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1
1649910370000|2022-04-14 04:26:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1649910420000|2022-04-14 04:27:00|||||||||12
1649910430000|2022-04-14 04:27:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1649910460000|2022-04-14 04:27:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|19
1649910510000|2022-04-14 04:28:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1649910550000|2022-04-14 04:29:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|6
1649910590000|2022-04-14 04:29:50|||||||||20
1649910670000|2022-04-14 04:31:10|||||||||6
1649910920000|2022-04-14 04:35:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|24
1649911050000|2022-04-14 04:37:30|||||||||12
1649911180000|2022-04-14 04:39:40|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|22
1649911300000|2022-04-14 04:41:40|||||||||5
1649911360000|2022-04-14 04:42:40|||||||||1
1649911410000|2022-04-14 04:43:30|||||||||5
1649917800000|2022-04-14 06:30:00|1603.7|1600.7|1604.2|1601.2|1604.2|1601.2|1602.7|1599.7|15
1649917820000|2022-04-14 06:30:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|5
1649917830000|2022-04-14 06:30:30|1604.2|1601.2|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|28
1649917840000|2022-04-14 06:30:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|5
1649917850000|2022-04-14 06:30:50|1604.2|1601.2|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|10
1649917860000|2022-04-14 06:31:00|1604.7|1601.7|1604.2|1601.2|1604.7|1601.7|1604.2|1601.2|4
1649917870000|2022-04-14 06:31:10|||||||||10
1649917880000|2022-04-14 06:31:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|6
1649917900000|2022-04-14 06:31:40|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1
1649917960000|2022-04-14 06:32:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|26
1649917990000|2022-04-14 06:33:10|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|2
1649918010000|2022-04-14 06:33:30|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|12
1649918050000|2022-04-14 06:34:10|||||||||8
1649918060000|2022-04-14 06:34:20|||||||||4
1649918070000|2022-04-14 06:34:30|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|9
1649918080000|2022-04-14 06:34:40|||||||||1
1649918160000|2022-04-14 06:36:00|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1649918220000|2022-04-14 06:37:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1649918240000|2022-04-14 06:37:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1649918340000|2022-04-14 06:39:00|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|16
1649918360000|2022-04-14 06:39:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1
1649918420000|2022-04-14 06:40:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|5
1649918430000|2022-04-14 06:40:30|||||||||1
1649918460000|2022-04-14 06:41:00|1603.7|1600.7|1603.2|1600.2|1603.7|1600.7|1603.2|1600.2|7
1649918480000|2022-04-14 06:41:20|1603.7|1600.7|1602.7|1599.7|1603.7|1600.7|1602.7|1599.7|14
1649918490000|2022-04-14 06:41:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|16
1649918540000|2022-04-14 06:42:20|||||||||7
1649918610000|2022-04-14 06:43:30|1601.7|1598.7|1600.7|1597.7|1601.7|1598.7|1600.7|1597.7|60
1649918640000|2022-04-14 06:44:00|||||||||17
1649918650000|2022-04-14 06:44:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1649918660000|2022-04-14 06:44:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1649918690000|2022-04-14 06:44:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|13
1649918710000|2022-04-14 06:45:10|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|12
1649918750000|2022-04-14 06:45:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|7
1649918840000|2022-04-14 06:47:20|||||||||12
1649918960000|2022-04-14 06:49:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1649918970000|2022-04-14 06:49:30|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|2
1649919010000|2022-04-14 06:50:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|7
1649919070000|2022-04-14 06:51:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1649919080000|2022-04-14 06:51:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1649919110000|2022-04-14 06:51:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1649919140000|2022-04-14 06:52:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1649919190000|2022-04-14 06:53:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|7
1649919270000|2022-04-14 06:54:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|16
1649919290000|2022-04-14 06:54:50|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|23
1649919310000|2022-04-14 06:55:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1649919320000|2022-04-14 06:55:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1649919350000|2022-04-14 06:55:50|||||||||14
1649919500000|2022-04-14 06:58:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1649919530000|2022-04-14 06:58:50|||||||||11
1649919590000|2022-04-14 06:59:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1649919600000|2022-04-14 07:00:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1649919650000|2022-04-14 07:00:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|9
1649919680000|2022-04-14 07:01:20|||||||||15
1649919790000|2022-04-14 07:03:10|||||||||18
1649919830000|2022-04-14 07:03:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1649919860000|2022-04-14 07:04:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1649920010000|2022-04-14 07:06:50|||||||||10
1649920020000|2022-04-14 07:07:00|1599.2|1596.2|1598.2|1595.2|1599.2|1596.2|1598.2|1595.2|48
1649920040000|2022-04-14 07:07:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|25
1649920070000|2022-04-14 07:07:50|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|2
1649920110000|2022-04-14 07:08:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|33
1649920120000|2022-04-14 07:08:40|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|11
1649920180000|2022-04-14 07:09:40|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|10
1649920200000|2022-04-14 07:10:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1649920240000|2022-04-14 07:10:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1649920300000|2022-04-14 07:11:40|||||||||8
1649920350000|2022-04-14 07:12:30|||||||||6
1649920380000|2022-04-14 07:13:00|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|23
1649920400000|2022-04-14 07:13:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1649920440000|2022-04-14 07:14:00|||||||||9
1649920460000|2022-04-14 07:14:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1649920490000|2022-04-14 07:14:50|||||||||6
1649920520000|2022-04-14 07:15:20|||||||||7
1649920560000|2022-04-14 07:16:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|25
1649920570000|2022-04-14 07:16:10|||||||||5
1649920670000|2022-04-14 07:17:50|||||||||9
1649920680000|2022-04-14 07:18:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1649920710000|2022-04-14 07:18:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1649920730000|2022-04-14 07:18:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1649920740000|2022-04-14 07:19:00|||||||||4
1649920770000|2022-04-14 07:19:30|||||||||10
1649920790000|2022-04-14 07:19:50|||||||||2
1649920820000|2022-04-14 07:20:20|||||||||2
1649920870000|2022-04-14 07:21:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1649920940000|2022-04-14 07:22:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1649920980000|2022-04-14 07:23:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1649920990000|2022-04-14 07:23:10|||||||||6
1649921010000|2022-04-14 07:23:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1649921080000|2022-04-14 07:24:40|||||||||6
1649921120000|2022-04-14 07:25:20|||||||||8
1649921150000|2022-04-14 07:25:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|20
1649921160000|2022-04-14 07:26:00|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|44
1649921170000|2022-04-14 07:26:10|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|47
1649921180000|2022-04-14 07:26:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1649921190000|2022-04-14 07:26:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1649921200000|2022-04-14 07:26:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1649921210000|2022-04-14 07:26:50|||||||||7
1649921220000|2022-04-14 07:27:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1649921260000|2022-04-14 07:27:40|||||||||4
1649921320000|2022-04-14 07:28:40|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|46
1649921330000|2022-04-14 07:28:50|1596.2|1593.2|1595.7|1592.7|1596.7|1593.7|1595.7|1592.7|63
1649921340000|2022-04-14 07:29:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|11
1649921350000|2022-04-14 07:29:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|6
1649921370000|2022-04-14 07:29:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1649921380000|2022-04-14 07:29:40|||||||||2
1649921390000|2022-04-14 07:29:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1649921400000|2022-04-14 07:30:00|||||||||2
1649921410000|2022-04-14 07:30:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1649921420000|2022-04-14 07:30:20|||||||||7
1649921470000|2022-04-14 07:31:10|1596.7|1593.7|1597.2|1594.2|1597.7|1594.7|1596.7|1593.7|43
1649921480000|2022-04-14 07:31:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|11
1649921490000|2022-04-14 07:31:30|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|25
1649921500000|2022-04-14 07:31:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1649921510000|2022-04-14 07:31:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1649921520000|2022-04-14 07:32:00|||||||||5
1649921680000|2022-04-14 07:34:40|||||||||11
1649921820000|2022-04-14 07:37:00|||||||||11
1649921870000|2022-04-14 07:37:50|||||||||6
1649921910000|2022-04-14 07:38:30|||||||||7
1649921930000|2022-04-14 07:38:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1649921940000|2022-04-14 07:39:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1649921970000|2022-04-14 07:39:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|9
1649922260000|2022-04-14 07:44:20|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|52
1649922270000|2022-04-14 07:44:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|19
1649922280000|2022-04-14 07:44:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|9
1649922290000|2022-04-14 07:44:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1649922360000|2022-04-14 07:46:00|||||||||9
1649922380000|2022-04-14 07:46:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1649922390000|2022-04-14 07:46:30|||||||||1
1649922500000|2022-04-14 07:48:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|8
1649922550000|2022-04-14 07:49:10|||||||||10
1649922660000|2022-04-14 07:51:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1649922710000|2022-04-14 07:51:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1649922720000|2022-04-14 07:52:00|||||||||1
1649922740000|2022-04-14 07:52:20|||||||||1
1649922750000|2022-04-14 07:52:30|||||||||2
1649922820000|2022-04-14 07:53:40|||||||||1
1649922940000|2022-04-14 07:55:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1649922950000|2022-04-14 07:55:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1649922970000|2022-04-14 07:56:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1649922980000|2022-04-14 07:56:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1649923010000|2022-04-14 07:56:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1649923040000|2022-04-14 07:57:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|6
1649923130000|2022-04-14 07:58:50|||||||||3
1649923210000|2022-04-14 08:00:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|10
1649923340000|2022-04-14 08:02:20|||||||||11
1649923400000|2022-04-14 08:03:20|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|17
1649923410000|2022-04-14 08:03:30|||||||||9
1649923430000|2022-04-14 08:03:50|||||||||1
1649923450000|2022-04-14 08:04:10|||||||||7
1649923510000|2022-04-14 08:05:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1649923760000|2022-04-14 08:09:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|7
1649923770000|2022-04-14 08:09:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1649923790000|2022-04-14 08:09:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1649983500000|2022-04-15 00:45:00|1595.7|1592.7|1594.2|1591.2|1595.7|1592.7|1592.7|1589.7|34
1649983510000|2022-04-15 00:45:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1649983520000|2022-04-15 00:45:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1649983550000|2022-04-15 00:45:50|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|9
1649983600000|2022-04-15 00:46:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649983660000|2022-04-15 00:47:40|||||||||10
1649983670000|2022-04-15 00:47:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1649983700000|2022-04-15 00:48:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1649983730000|2022-04-15 00:48:50|||||||||14
1649983740000|2022-04-15 00:49:00|1591.7|1588.7|1590.2|1587.2|1591.7|1588.7|1589.7|1586.7|46
1649983750000|2022-04-15 00:49:10|1590.7|1587.7|1589.7|1586.7|1590.7|1587.7|1589.7|1586.7|4
1649983770000|2022-04-15 00:49:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1649983780000|2022-04-15 00:49:40|||||||||1
1649983830000|2022-04-15 00:50:30|||||||||6
1649983840000|2022-04-15 00:50:40|||||||||3
1649983850000|2022-04-15 00:50:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649983910000|2022-04-15 00:51:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1649983940000|2022-04-15 00:52:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1649983950000|2022-04-15 00:52:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1649983970000|2022-04-15 00:52:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1649984070000|2022-04-15 00:54:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1649984110000|2022-04-15 00:55:10|||||||||5
1649984160000|2022-04-15 00:56:00|||||||||1
1649984220000|2022-04-15 00:57:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649984230000|2022-04-15 00:57:10|||||||||1
1649984250000|2022-04-15 00:57:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1649984260000|2022-04-15 00:57:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649984280000|2022-04-15 00:58:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649984300000|2022-04-15 00:58:20|||||||||2
1649984320000|2022-04-15 00:58:40|||||||||1
1649984400000|2022-04-15 01:00:00|1592.2|1589.2|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|15
1649984410000|2022-04-15 01:00:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1649984420000|2022-04-15 01:00:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649984430000|2022-04-15 01:00:30|1592.2|1589.2|1594.2|1591.2|1594.2|1591.2|1592.2|1589.2|43
1649984440000|2022-04-15 01:00:40|1593.7|1590.7|1592.2|1589.2|1593.7|1590.7|1592.2|1589.2|15
1649984450000|2022-04-15 01:00:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1649984460000|2022-04-15 01:01:00|||||||||1
1649984470000|2022-04-15 01:01:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|9
1649984510000|2022-04-15 01:01:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1649984520000|2022-04-15 01:02:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1649984530000|2022-04-15 01:02:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|5
1649984550000|2022-04-15 01:02:30|||||||||7
1649984570000|2022-04-15 01:02:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1649984580000|2022-04-15 01:03:00|||||||||1
1649984650000|2022-04-15 01:04:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1649984660000|2022-04-15 01:04:20|||||||||1
1649984680000|2022-04-15 01:04:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649984710000|2022-04-15 01:05:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1649984770000|2022-04-15 01:06:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649984810000|2022-04-15 01:06:50|||||||||8
1649984850000|2022-04-15 01:07:30|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|27
1649984860000|2022-04-15 01:07:40|||||||||1
1649984880000|2022-04-15 01:08:00|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|2
1649984900000|2022-04-15 01:08:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1649984920000|2022-04-15 01:08:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649984940000|2022-04-15 01:09:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|14
1649984950000|2022-04-15 01:09:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649984960000|2022-04-15 01:09:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1649985030000|2022-04-15 01:10:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1649985040000|2022-04-15 01:10:40|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|9
1649985060000|2022-04-15 01:11:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649985070000|2022-04-15 01:11:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649985110000|2022-04-15 01:11:50|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|5
1649985120000|2022-04-15 01:12:00|||||||||3
1649985250000|2022-04-15 01:14:10|||||||||8
1649985260000|2022-04-15 01:14:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1649985340000|2022-04-15 01:15:40|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|4
1649985370000|2022-04-15 01:16:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649985440000|2022-04-15 01:17:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1649985470000|2022-04-15 01:17:50|||||||||5
1649985480000|2022-04-15 01:18:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1649985530000|2022-04-15 01:18:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649985580000|2022-04-15 01:19:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1649985620000|2022-04-15 01:20:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649985640000|2022-04-15 01:20:40|||||||||5
1649985670000|2022-04-15 01:21:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|6
1649985680000|2022-04-15 01:21:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649985720000|2022-04-15 01:22:00|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|7
1649985740000|2022-04-15 01:22:20|||||||||8
1649985750000|2022-04-15 01:22:30|||||||||2
1649985760000|2022-04-15 01:22:40|||||||||8
1649985770000|2022-04-15 01:22:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1649985860000|2022-04-15 01:24:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|8
1649985900000|2022-04-15 01:25:00|||||||||19
1649985910000|2022-04-15 01:25:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1649985920000|2022-04-15 01:25:20|||||||||3
1649985940000|2022-04-15 01:25:40|||||||||2
1649985950000|2022-04-15 01:25:50|||||||||1
1649985960000|2022-04-15 01:26:00|||||||||1
1649985990000|2022-04-15 01:26:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1649986060000|2022-04-15 01:27:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|12
1649986080000|2022-04-15 01:28:00|||||||||4
1649986120000|2022-04-15 01:28:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1649986130000|2022-04-15 01:28:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1649986140000|2022-04-15 01:29:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1649986170000|2022-04-15 01:29:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1649986250000|2022-04-15 01:30:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649986260000|2022-04-15 01:31:00|||||||||4
1649986270000|2022-04-15 01:31:10|||||||||8
1649986300000|2022-04-15 01:31:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1649986340000|2022-04-15 01:32:20|||||||||2
1649986350000|2022-04-15 01:32:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649986440000|2022-04-15 01:34:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1649986490000|2022-04-15 01:34:50|||||||||4
1649986500000|2022-04-15 01:35:00|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|2
1649986550000|2022-04-15 01:35:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1649986570000|2022-04-15 01:36:10|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|25
1649986590000|2022-04-15 01:36:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649986600000|2022-04-15 01:36:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1649986690000|2022-04-15 01:38:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1649986790000|2022-04-15 01:39:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1649986800000|2022-04-15 01:40:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1649986810000|2022-04-15 01:40:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|4
1649986830000|2022-04-15 01:40:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649986840000|2022-04-15 01:40:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649986900000|2022-04-15 01:41:40|1592.2|1589.2|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|18
1649986910000|2022-04-15 01:41:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|5
1649986920000|2022-04-15 01:42:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649986930000|2022-04-15 01:42:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1649986940000|2022-04-15 01:42:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1649986950000|2022-04-15 01:42:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649986960000|2022-04-15 01:42:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1649986970000|2022-04-15 01:42:50|||||||||7
1649986990000|2022-04-15 01:43:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649987010000|2022-04-15 01:43:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1649987020000|2022-04-15 01:43:40|||||||||2
1649987030000|2022-04-15 01:43:50|||||||||3
1649987090000|2022-04-15 01:44:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|6
1649987100000|2022-04-15 01:45:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649987120000|2022-04-15 01:45:20|||||||||1
1649987210000|2022-04-15 01:46:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1649987230000|2022-04-15 01:47:10|||||||||2
1649987320000|2022-04-15 01:48:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649987330000|2022-04-15 01:48:50|||||||||1
1649987410000|2022-04-15 01:50:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649987440000|2022-04-15 01:50:40|||||||||7
1649987470000|2022-04-15 01:51:10|||||||||2
1649987560000|2022-04-15 01:52:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1649987600000|2022-04-15 01:53:20|||||||||5
1649987650000|2022-04-15 01:54:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1649987660000|2022-04-15 01:54:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1649987680000|2022-04-15 01:54:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1649987880000|2022-04-15 01:58:00|||||||||6
1649987890000|2022-04-15 01:58:10|||||||||1
1649987910000|2022-04-15 01:58:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1649987920000|2022-04-15 01:58:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|13
1649987950000|2022-04-15 01:59:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1649988030000|2022-04-15 02:00:30|||||||||9
1649988060000|2022-04-15 02:01:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1649988100000|2022-04-15 02:01:40|||||||||11
1649988170000|2022-04-15 02:02:50|||||||||4
1649988240000|2022-04-15 02:04:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1649988500000|2022-04-15 02:08:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|14
1649988520000|2022-04-15 02:08:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1649988570000|2022-04-15 02:09:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1649988600000|2022-04-15 02:10:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1649988730000|2022-04-15 02:12:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1649988740000|2022-04-15 02:12:20|||||||||2
1649988920000|2022-04-15 02:15:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1649989060000|2022-04-15 02:17:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1649989120000|2022-04-15 02:18:40|||||||||4
1649989290000|2022-04-15 02:21:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1649989350000|2022-04-15 02:22:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1649989460000|2022-04-15 02:24:20|||||||||7
1649989480000|2022-04-15 02:24:40|||||||||5
1649989620000|2022-04-15 02:27:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1649989660000|2022-04-15 02:27:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1649989740000|2022-04-15 02:29:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1649990030000|2022-04-15 02:33:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|9
1649990050000|2022-04-15 02:34:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1649990130000|2022-04-15 02:35:30|||||||||9
1649990260000|2022-04-15 02:37:40|||||||||1
1649990270000|2022-04-15 02:37:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1649990490000|2022-04-15 02:41:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|31
1649990530000|2022-04-15 02:42:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1649990690000|2022-04-15 02:44:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1649990750000|2022-04-15 02:45:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1649990800000|2022-04-15 02:46:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1649990870000|2022-04-15 02:47:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|7
1649991030000|2022-04-15 02:50:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1649991040000|2022-04-15 02:50:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1649991130000|2022-04-15 02:52:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|7
1649991220000|2022-04-15 02:53:40|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|4
1649991240000|2022-04-15 02:54:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1649991400000|2022-04-15 02:56:40|||||||||4
1649991490000|2022-04-15 02:58:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1649991610000|2022-04-15 03:00:10|||||||||8
1649991630000|2022-04-15 03:00:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1649991660000|2022-04-15 03:01:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1649991670000|2022-04-15 03:01:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1649991880000|2022-04-15 03:04:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1649991920000|2022-04-15 03:05:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1649992200000|2022-04-15 03:10:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1649992290000|2022-04-15 03:11:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|24
1649992330000|2022-04-15 03:12:10|||||||||2
1649992380000|2022-04-15 03:13:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1649992550000|2022-04-15 03:15:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1649992600000|2022-04-15 03:16:40|||||||||15
1649992680000|2022-04-15 03:18:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|22
1649992810000|2022-04-15 03:20:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649992910000|2022-04-15 03:21:50|||||||||22
1649992940000|2022-04-15 03:22:20|||||||||1
1649993040000|2022-04-15 03:24:00|||||||||4
1649993120000|2022-04-15 03:25:20|||||||||1
1649993240000|2022-04-15 03:27:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1649993320000|2022-04-15 03:28:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649993560000|2022-04-15 03:32:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1649993570000|2022-04-15 03:32:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649993600000|2022-04-15 03:33:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649993630000|2022-04-15 03:33:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1649993640000|2022-04-15 03:34:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649993650000|2022-04-15 03:34:10|||||||||1
1649993830000|2022-04-15 03:37:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1649993880000|2022-04-15 03:38:00|||||||||2
1649994010000|2022-04-15 03:40:10|||||||||11
1649994030000|2022-04-15 03:40:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649994150000|2022-04-15 03:42:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1649994170000|2022-04-15 03:42:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649994580000|2022-04-15 03:49:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|14
1649994620000|2022-04-15 03:50:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649994660000|2022-04-15 03:51:00|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|3
1649994710000|2022-04-15 03:51:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649994750000|2022-04-15 03:52:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1649994770000|2022-04-15 03:52:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649994830000|2022-04-15 03:53:50|||||||||4
1649994970000|2022-04-15 03:56:10|||||||||6
1649995070000|2022-04-15 03:57:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1649995110000|2022-04-15 03:58:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649995420000|2022-04-15 04:03:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1649995440000|2022-04-15 04:04:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649995470000|2022-04-15 04:04:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649995490000|2022-04-15 04:04:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649995550000|2022-04-15 04:05:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649995580000|2022-04-15 04:06:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1649995730000|2022-04-15 04:08:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1649995760000|2022-04-15 04:09:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649996110000|2022-04-15 04:15:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|9
1649996120000|2022-04-15 04:15:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1649996770000|2022-04-15 04:26:10|||||||||12
1649996820000|2022-04-15 04:27:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1649996850000|2022-04-15 04:27:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1649996880000|2022-04-15 04:28:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1649996890000|2022-04-15 04:28:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1649997170000|2022-04-15 04:32:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1649997210000|2022-04-15 04:33:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1649997300000|2022-04-15 04:35:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1649997380000|2022-04-15 04:36:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1649997450000|2022-04-15 04:37:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|31
1649997470000|2022-04-15 04:37:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1649997500000|2022-04-15 04:38:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1649997670000|2022-04-15 04:41:10|||||||||8
1649997680000|2022-04-15 04:41:20|||||||||1
1649997720000|2022-04-15 04:42:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1649997740000|2022-04-15 04:42:20|||||||||1
1649997790000|2022-04-15 04:43:10|||||||||6
1649997820000|2022-04-15 04:43:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1649997830000|2022-04-15 04:43:50|||||||||2
1650004200000|2022-04-15 06:30:00|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|7
1650004220000|2022-04-15 06:30:20|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|13
1650004250000|2022-04-15 06:30:50|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|10
1650004270000|2022-04-15 06:31:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1650004290000|2022-04-15 06:31:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1650004330000|2022-04-15 06:32:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1650004360000|2022-04-15 06:32:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1650004400000|2022-04-15 06:33:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|7
1650004420000|2022-04-15 06:33:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|30
1650004530000|2022-04-15 06:35:30|||||||||12
1650004560000|2022-04-15 06:36:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1650004630000|2022-04-15 06:37:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1650004730000|2022-04-15 06:38:50|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|2
1650004760000|2022-04-15 06:39:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1650004790000|2022-04-15 06:39:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1650004840000|2022-04-15 06:40:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|5
1650005040000|2022-04-15 06:44:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1650005100000|2022-04-15 06:45:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1650005130000|2022-04-15 06:45:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1650005310000|2022-04-15 06:48:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1650005370000|2022-04-15 06:49:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|9
1650005680000|2022-04-15 06:54:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|14
1650005710000|2022-04-15 06:55:10|||||||||2
1650006020000|2022-04-15 07:00:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1650006040000|2022-04-15 07:00:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1650006050000|2022-04-15 07:00:50|||||||||2
1650006090000|2022-04-15 07:01:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1650006160000|2022-04-15 07:02:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|7
1650006170000|2022-04-15 07:02:50|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|20
1650006190000|2022-04-15 07:03:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|14
1650006200000|2022-04-15 07:03:20|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|21
1650006220000|2022-04-15 07:03:40|||||||||4
1650006270000|2022-04-15 07:04:30|1591.7|1588.7|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|32
1650006280000|2022-04-15 07:04:40|||||||||2
1650006390000|2022-04-15 07:06:30|||||||||4
1650006430000|2022-04-15 07:07:10|||||||||1
1650006570000|2022-04-15 07:09:30|||||||||10
1650006920000|2022-04-15 07:15:20|||||||||14
1650007170000|2022-04-15 07:19:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|16
1650007260000|2022-04-15 07:21:00|||||||||2
1650007470000|2022-04-15 07:24:30|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|3
1650007500000|2022-04-15 07:25:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1650007510000|2022-04-15 07:25:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1650007520000|2022-04-15 07:25:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1650007840000|2022-04-15 07:30:40|||||||||22
1650007870000|2022-04-15 07:31:10|||||||||12
1650007930000|2022-04-15 07:32:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|6
1650008040000|2022-04-15 07:34:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1650008060000|2022-04-15 07:34:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1650008140000|2022-04-15 07:35:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1650008200000|2022-04-15 07:36:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1650008380000|2022-04-15 07:39:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|17
1650008410000|2022-04-15 07:40:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1650009060000|2022-04-15 07:51:00|||||||||30
1650009370000|2022-04-15 07:56:10|||||||||14
1650009500000|2022-04-15 07:58:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1650009530000|2022-04-15 07:58:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|10
1650009720000|2022-04-15 08:02:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|11
1650009740000|2022-04-15 08:02:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1650010020000|2022-04-15 08:07:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|21
1650010030000|2022-04-15 08:07:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1650010080000|2022-04-15 08:08:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|24
1650242700000|2022-04-18 00:45:00|1588.5|1585.5|1589|1586|1589.5|1586.5|1588.5|1585.5|6
1650242710000|2022-04-18 00:45:10|1588.5|1585.5|1587.5|1584.5|1588.5|1585.5|1587.5|1584.5|13
1650242720000|2022-04-18 00:45:20|1587|1584|1586.5|1583.5|1587|1584|1586|1583|12
1650242730000|2022-04-18 00:45:30|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|10
1650242740000|2022-04-18 00:45:40|||||||||7
1650242750000|2022-04-18 00:45:50|||||||||2
1650242770000|2022-04-18 00:46:10|||||||||5
1650242800000|2022-04-18 00:46:40|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|9
1650242850000|2022-04-18 00:47:30|1588|1585|1588|1585|1588|1585|1588|1585|4
1650242880000|2022-04-18 00:48:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|6
1650242890000|2022-04-18 00:48:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1650242900000|2022-04-18 00:48:20|||||||||1
1650242930000|2022-04-18 00:48:50|||||||||1
1650242950000|2022-04-18 00:49:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1650242960000|2022-04-18 00:49:20|||||||||2
1650242990000|2022-04-18 00:49:50|1590|1587|1590|1587|1590|1587|1590|1587|1
1650243000000|2022-04-18 00:50:00|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|2
1650243040000|2022-04-18 00:50:40|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|5
1650243050000|2022-04-18 00:50:50|||||||||2
1650243060000|2022-04-18 00:51:00|||||||||1
1650243080000|2022-04-18 00:51:20|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|6
1650243090000|2022-04-18 00:51:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1650243100000|2022-04-18 00:51:40|||||||||1
1650243140000|2022-04-18 00:52:20|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|8
1650243150000|2022-04-18 00:52:30|||||||||3
1650243180000|2022-04-18 00:53:00|1588|1585|1588|1585|1588|1585|1588|1585|2
1650243230000|2022-04-18 00:53:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1650243240000|2022-04-18 00:54:00|||||||||2
1650243310000|2022-04-18 00:55:10|1588|1585|1588|1585|1588|1585|1588|1585|5
1650243350000|2022-04-18 00:55:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|7
1650243360000|2022-04-18 00:56:00|||||||||1
1650243440000|2022-04-18 00:57:20|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|9
1650243560000|2022-04-18 00:59:20|1588|1585|1588|1585|1588|1585|1588|1585|4
1650243600000|2022-04-18 01:00:00|1588.5|1585.5|1587.5|1584.5|1588.5|1585.5|1587.5|1584.5|9
1650243620000|2022-04-18 01:00:20|||||||||8
1650243630000|2022-04-18 01:00:30|1588|1585|1587.5|1584.5|1588.5|1585.5|1587.5|1584.5|25
1650243650000|2022-04-18 01:00:50|||||||||12
1650243660000|2022-04-18 01:01:00|1588|1585|1588|1585|1588|1585|1588|1585|3
1650243670000|2022-04-18 01:01:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1650243680000|2022-04-18 01:01:20|1588|1585|1588|1585|1588|1585|1588|1585|1
1650243690000|2022-04-18 01:01:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|9
1650243700000|2022-04-18 01:01:40|1588|1585|1588|1585|1588|1585|1588|1585|6
1650243710000|2022-04-18 01:01:50|1587|1584|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|33
1650243720000|2022-04-18 01:02:00|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|4
1650243730000|2022-04-18 01:02:10|||||||||4
1650243760000|2022-04-18 01:02:40|1587|1584|1587|1584|1587|1584|1587|1584|6
1650243770000|2022-04-18 01:02:50|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|7
1650243780000|2022-04-18 01:03:00|1586.5|1583.5|1586|1583|1586.5|1583.5|1585.5|1582.5|22
1650243790000|2022-04-18 01:03:10|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|10
1650243800000|2022-04-18 01:03:20|||||||||4
1650243810000|2022-04-18 01:03:30|||||||||1
1650243820000|2022-04-18 01:03:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|12
1650243830000|2022-04-18 01:03:50|1585|1582|1585|1582|1585|1582|1585|1582|2
1650243840000|2022-04-18 01:04:00|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|24
1650243850000|2022-04-18 01:04:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|9
1650243870000|2022-04-18 01:04:30|||||||||2
1650243880000|2022-04-18 01:04:40|1584|1581|1584|1581|1584|1581|1583.5|1580.5|10
1650243890000|2022-04-18 01:04:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|7
1650243900000|2022-04-18 01:05:00|||||||||5
1650243910000|2022-04-18 01:05:10|1584|1581|1584|1581|1584|1581|1584|1581|4
1650243920000|2022-04-18 01:05:20|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|13
1650243930000|2022-04-18 01:05:30|||||||||14
1650243940000|2022-04-18 01:05:40|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|2
1650243960000|2022-04-18 01:06:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1650243980000|2022-04-18 01:06:20|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|7
1650244020000|2022-04-18 01:07:00|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|6
1650244030000|2022-04-18 01:07:10|1583|1580|1583|1580|1583|1580|1583|1580|5
1650244040000|2022-04-18 01:07:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1650244110000|2022-04-18 01:08:30|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|30
1650244120000|2022-04-18 01:08:40|1585|1582|1585|1582|1585|1582|1585|1582|16
1650244130000|2022-04-18 01:08:50|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|5
1650244140000|2022-04-18 01:09:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|7
1650244200000|2022-04-18 01:10:00|||||||||6
1650244230000|2022-04-18 01:10:30|1585|1582|1585|1582|1585|1582|1585|1582|4
1650244240000|2022-04-18 01:10:40|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|2
1650244250000|2022-04-18 01:10:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1650244310000|2022-04-18 01:11:50|1585|1582|1585|1582|1585|1582|1585|1582|2
1650244330000|2022-04-18 01:12:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1650244340000|2022-04-18 01:12:20|1584|1581|1584|1581|1584|1581|1584|1581|10
1650244420000|2022-04-18 01:13:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|39
1650244430000|2022-04-18 01:13:50|1583|1580|1583|1580|1583|1580|1583|1580|8
1650244440000|2022-04-18 01:14:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|34
1650244450000|2022-04-18 01:14:10|1583|1580|1583|1580|1583|1580|1583|1580|12
1650244470000|2022-04-18 01:14:30|||||||||7
1650244480000|2022-04-18 01:14:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1650244500000|2022-04-18 01:15:00|1583|1580|1583|1580|1583|1580|1583|1580|3
1650244510000|2022-04-18 01:15:10|||||||||7
1650244530000|2022-04-18 01:15:30|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|21
1650244570000|2022-04-18 01:16:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|11
1650244600000|2022-04-18 01:16:40|||||||||5
1650244660000|2022-04-18 01:17:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1650244670000|2022-04-18 01:17:50|||||||||4
1650244700000|2022-04-18 01:18:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1650244710000|2022-04-18 01:18:30|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|3
1650244750000|2022-04-18 01:19:10|1585|1582|1585|1582|1585|1582|1585|1582|6
1650244760000|2022-04-18 01:19:20|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|4
1650244810000|2022-04-18 01:20:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1650244820000|2022-04-18 01:20:20|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|35
1650244840000|2022-04-18 01:20:40|||||||||17
1650244850000|2022-04-18 01:20:50|||||||||6
1650244870000|2022-04-18 01:21:10|||||||||1
1650244950000|2022-04-18 01:22:30|||||||||11
1650244960000|2022-04-18 01:22:40|||||||||1
1650244980000|2022-04-18 01:23:00|1584|1581|1584|1581|1584|1581|1584|1581|1
1650244990000|2022-04-18 01:23:10|||||||||8
1650245000000|2022-04-18 01:23:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1650245010000|2022-04-18 01:23:30|||||||||1
1650245070000|2022-04-18 01:24:30|||||||||4
1650245090000|2022-04-18 01:24:50|||||||||6
1650245140000|2022-04-18 01:25:40|||||||||17
1650245160000|2022-04-18 01:26:00|1584|1581|1584|1581|1584|1581|1584|1581|7
1650245180000|2022-04-18 01:26:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1650245190000|2022-04-18 01:26:30|||||||||12
1650245210000|2022-04-18 01:26:50|1583|1580|1583|1580|1583|1580|1583|1580|7
1650245220000|2022-04-18 01:27:00|||||||||16
1650245280000|2022-04-18 01:28:00|||||||||6
1650245330000|2022-04-18 01:28:50|1582.5|1579.5|1582|1579|1582.5|1579.5|1582|1579|15
1650245340000|2022-04-18 01:29:00|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|20
1650245350000|2022-04-18 01:29:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|4
1650245360000|2022-04-18 01:29:20|1582|1579|1582|1579|1582|1579|1582|1579|1
1650245380000|2022-04-18 01:29:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1650245390000|2022-04-18 01:29:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1650245400000|2022-04-18 01:30:00|1581.5|1578.5|1581.5|1578.5|1582|1579|1581.5|1578.5|38
1650245410000|2022-04-18 01:30:10|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|7
1650245420000|2022-04-18 01:30:20|1581|1578|1581|1578|1581.5|1578.5|1581|1578|3
1650245430000|2022-04-18 01:30:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|8
1650245450000|2022-04-18 01:30:50|||||||||3
1650245460000|2022-04-18 01:31:00|||||||||1
1650245470000|2022-04-18 01:31:10|||||||||1
1650245490000|2022-04-18 01:31:30|||||||||8
1650245530000|2022-04-18 01:32:10|||||||||3
1650245580000|2022-04-18 01:33:00|||||||||2
1650245620000|2022-04-18 01:33:40|1582|1579|1582|1579|1582|1579|1582|1579|17
1650245650000|2022-04-18 01:34:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1650245670000|2022-04-18 01:34:30|1583|1580|1583|1580|1583|1580|1583|1580|3
1650245680000|2022-04-18 01:34:40|||||||||6
1650245690000|2022-04-18 01:34:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1650245750000|2022-04-18 01:35:50|||||||||4
1650245760000|2022-04-18 01:36:00|||||||||2
1650245780000|2022-04-18 01:36:20|1584|1581|1584|1581|1584|1581|1584|1581|1
1650245810000|2022-04-18 01:36:50|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|2
1650245820000|2022-04-18 01:37:00|||||||||3
1650245840000|2022-04-18 01:37:20|||||||||6
1650245910000|2022-04-18 01:38:30|||||||||2
1650245930000|2022-04-18 01:38:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1650245940000|2022-04-18 01:39:00|||||||||1
1650245950000|2022-04-18 01:39:10|||||||||1
1650245970000|2022-04-18 01:39:30|1584|1581|1584|1581|1584|1581|1584|1581|1
1650245980000|2022-04-18 01:39:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1650245990000|2022-04-18 01:39:50|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|5
1650246000000|2022-04-18 01:40:00|1584|1581|1584|1581|1584|1581|1584|1581|1
1650246010000|2022-04-18 01:40:10|||||||||5
1650246020000|2022-04-18 01:40:20|||||||||2
1650246040000|2022-04-18 01:40:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1650246050000|2022-04-18 01:40:50|||||||||1
1650246070000|2022-04-18 01:41:10|1584|1581|1584|1581|1584|1581|1584|1581|1
1650246090000|2022-04-18 01:41:30|||||||||1
1650246100000|2022-04-18 01:41:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1650246150000|2022-04-18 01:42:30|1584|1581|1584|1581|1584|1581|1584|1581|2
1650246160000|2022-04-18 01:42:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|12
1650246190000|2022-04-18 01:43:10|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|20
1650246210000|2022-04-18 01:43:30|||||||||3
1650246240000|2022-04-18 01:44:00|1585|1582|1585|1582|1585|1582|1585|1582|1
1650246260000|2022-04-18 01:44:20|||||||||4
1650246290000|2022-04-18 01:44:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1650246320000|2022-04-18 01:45:20|1584|1581|1584|1581|1584|1581|1584|1581|4
1650246350000|2022-04-18 01:45:50|||||||||6
1650246360000|2022-04-18 01:46:00|||||||||1
1650246490000|2022-04-18 01:48:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1650246540000|2022-04-18 01:49:00|1584|1581|1584|1581|1584|1581|1584|1581|1
1650246590000|2022-04-18 01:49:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1650246640000|2022-04-18 01:50:40|||||||||3
1650246650000|2022-04-18 01:50:50|1585|1582|1585|1582|1585|1582|1585|1582|6
1650246660000|2022-04-18 01:51:00|||||||||2
1650246670000|2022-04-18 01:51:10|||||||||3
1650246680000|2022-04-18 01:51:20|||||||||1
1650246720000|2022-04-18 01:52:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1650246730000|2022-04-18 01:52:10|||||||||1
1650246750000|2022-04-18 01:52:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1650246770000|2022-04-18 01:52:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1650246780000|2022-04-18 01:53:00|||||||||2
1650246820000|2022-04-18 01:53:40|1584|1581|1584|1581|1584|1581|1584|1581|3
1650246870000|2022-04-18 01:54:30|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|6
1650246880000|2022-04-18 01:54:40|||||||||1
1650246920000|2022-04-18 01:55:20|||||||||2
1650246940000|2022-04-18 01:55:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1650247000000|2022-04-18 01:56:40|1584|1581|1584|1581|1584|1581|1584|1581|2
1650247070000|2022-04-18 01:57:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1650247110000|2022-04-18 01:58:30|||||||||12
1650247140000|2022-04-18 01:59:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1650247160000|2022-04-18 01:59:20|||||||||2
1650247170000|2022-04-18 01:59:30|||||||||1
1650247180000|2022-04-18 01:59:40|||||||||2
1650247230000|2022-04-18 02:00:30|||||||||4
1650247320000|2022-04-18 02:02:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|6
1650247330000|2022-04-18 02:02:10|||||||||7
1650247390000|2022-04-18 02:03:10|||||||||4
1650247450000|2022-04-18 02:04:10|||||||||5
1650247520000|2022-04-18 02:05:20|1582|1579|1582|1579|1582|1579|1582|1579|22
1650247590000|2022-04-18 02:06:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581|1578|14
1650247610000|2022-04-18 02:06:50|1581|1578|1581|1578|1581|1578|1581|1578|2
1650247630000|2022-04-18 02:07:10|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|2
1650247650000|2022-04-18 02:07:30|||||||||8
1650247670000|2022-04-18 02:07:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1650247720000|2022-04-18 02:08:40|||||||||2
1650247750000|2022-04-18 02:09:10|||||||||2
1650247800000|2022-04-18 02:10:00|||||||||2
1650247870000|2022-04-18 02:11:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1650247890000|2022-04-18 02:11:30|||||||||3
1650247940000|2022-04-18 02:12:20|||||||||3
1650247950000|2022-04-18 02:12:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1650247960000|2022-04-18 02:12:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1650248010000|2022-04-18 02:13:30|||||||||2
1650248070000|2022-04-18 02:14:30|||||||||3
1650248090000|2022-04-18 02:14:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1650248130000|2022-04-18 02:15:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1650248140000|2022-04-18 02:15:40|||||||||5
1650248170000|2022-04-18 02:16:10|||||||||1
1650248240000|2022-04-18 02:17:20|||||||||9
1650248300000|2022-04-18 02:18:20|||||||||3
1650248350000|2022-04-18 02:19:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|20
1650248400000|2022-04-18 02:20:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1650248410000|2022-04-18 02:20:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|26
1650248420000|2022-04-18 02:20:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|13
1650248430000|2022-04-18 02:20:30|||||||||5
1650248470000|2022-04-18 02:21:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1650248490000|2022-04-18 02:21:30|||||||||3
1650248500000|2022-04-18 02:21:40|||||||||1
1650248540000|2022-04-18 02:22:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|15
1650248610000|2022-04-18 02:23:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1650248650000|2022-04-18 02:24:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1650248680000|2022-04-18 02:24:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1650248700000|2022-04-18 02:25:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1650248730000|2022-04-18 02:25:30|||||||||4
1650248760000|2022-04-18 02:26:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1650248790000|2022-04-18 02:26:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1650248810000|2022-04-18 02:26:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1650248850000|2022-04-18 02:27:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1650248870000|2022-04-18 02:27:50|||||||||7
1650248880000|2022-04-18 02:28:00|||||||||4
1650248890000|2022-04-18 02:28:10|||||||||2
1650249090000|2022-04-18 02:31:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1650249160000|2022-04-18 02:32:40|||||||||15
1650249210000|2022-04-18 02:33:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1650249230000|2022-04-18 02:33:50|||||||||5
1650249240000|2022-04-18 02:34:00|||||||||6
1650249250000|2022-04-18 02:34:10|||||||||1
1650249260000|2022-04-18 02:34:20|||||||||2
1650249280000|2022-04-18 02:34:40|||||||||1
1650249390000|2022-04-18 02:36:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1650249410000|2022-04-18 02:36:50|||||||||1
1650249430000|2022-04-18 02:37:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1650249460000|2022-04-18 02:37:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1650249490000|2022-04-18 02:38:10|||||||||3
1650249550000|2022-04-18 02:39:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1650249910000|2022-04-18 02:45:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1650249940000|2022-04-18 02:45:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|13
1650250030000|2022-04-18 02:47:10|||||||||2
1650250110000|2022-04-18 02:48:30|||||||||6
1650250420000|2022-04-18 02:53:40|||||||||10
1650250430000|2022-04-18 02:53:50|||||||||1
1650250480000|2022-04-18 02:54:40|||||||||2
1650250500000|2022-04-18 02:55:00|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|9
1650250690000|2022-04-18 02:58:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1650250720000|2022-04-18 02:58:40|||||||||3
1650250760000|2022-04-18 02:59:20|||||||||2
1650250880000|2022-04-18 03:01:20|||||||||5
1650250970000|2022-04-18 03:02:50|||||||||6
1650250980000|2022-04-18 03:03:00|||||||||4
1650251100000|2022-04-18 03:05:00|||||||||15
1650251210000|2022-04-18 03:06:50|||||||||6
1650251340000|2022-04-18 03:09:00|||||||||6
1650251360000|2022-04-18 03:09:20|||||||||1
1650251550000|2022-04-18 03:12:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1650251700000|2022-04-18 03:15:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1650251720000|2022-04-18 03:15:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1650251750000|2022-04-18 03:15:50|||||||||5
1650251780000|2022-04-18 03:16:20|||||||||1
1650251800000|2022-04-18 03:16:40|||||||||2
1650251890000|2022-04-18 03:18:10|||||||||1
1650251900000|2022-04-18 03:18:20|||||||||1
1650251950000|2022-04-18 03:19:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1650251990000|2022-04-18 03:19:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1650252080000|2022-04-18 03:21:20|||||||||1
1650252200000|2022-04-18 03:23:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1650252320000|2022-04-18 03:25:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|42
1650252340000|2022-04-18 03:25:40|||||||||1
1650252360000|2022-04-18 03:26:00|||||||||3
1650252370000|2022-04-18 03:26:10|||||||||1
1650252450000|2022-04-18 03:27:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1650252630000|2022-04-18 03:30:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1650252770000|2022-04-18 03:32:50|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|7
1650252800000|2022-04-18 03:33:20|||||||||18
1650252940000|2022-04-18 03:35:40|||||||||1
1650252980000|2022-04-18 03:36:20|||||||||1
1650253070000|2022-04-18 03:37:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1650253100000|2022-04-18 03:38:20|||||||||10
1650253130000|2022-04-18 03:38:50|||||||||3
1650253150000|2022-04-18 03:39:10|||||||||3
1650253200000|2022-04-18 03:40:00|||||||||5
1650253210000|2022-04-18 03:40:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1650253270000|2022-04-18 03:41:10|||||||||12
1650253290000|2022-04-18 03:41:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1650253360000|2022-04-18 03:42:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|10
1650253370000|2022-04-18 03:42:50|||||||||2
1650253440000|2022-04-18 03:44:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1650253460000|2022-04-18 03:44:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1650253470000|2022-04-18 03:44:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|15
1650253480000|2022-04-18 03:44:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1650253500000|2022-04-18 03:45:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1650253510000|2022-04-18 03:45:10|||||||||14
1650253550000|2022-04-18 03:45:50|||||||||2
1650253600000|2022-04-18 03:46:40|||||||||7
1650253610000|2022-04-18 03:46:50|||||||||1
1650253650000|2022-04-18 03:47:30|||||||||6
1650253710000|2022-04-18 03:48:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1650254020000|2022-04-18 03:53:40|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|9
1650254040000|2022-04-18 03:54:00|||||||||7
1650254120000|2022-04-18 03:55:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|16
1650254170000|2022-04-18 03:56:10|||||||||2
1650254200000|2022-04-18 03:56:40|||||||||3
1650254240000|2022-04-18 03:57:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1650254340000|2022-04-18 03:59:00|||||||||9
1650254480000|2022-04-18 04:01:20|||||||||7
1650254500000|2022-04-18 04:01:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1650254530000|2022-04-18 04:02:10|||||||||2
1650254540000|2022-04-18 04:02:20|||||||||2
1650254550000|2022-04-18 04:02:30|||||||||5
1650254610000|2022-04-18 04:03:30|||||||||1
1650254680000|2022-04-18 04:04:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1650254700000|2022-04-18 04:05:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1650254740000|2022-04-18 04:05:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1650254870000|2022-04-18 04:07:50|1583.4|1580.4|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|7
1650254880000|2022-04-18 04:08:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1650254900000|2022-04-18 04:08:20|||||||||1
1650255070000|2022-04-18 04:11:10|||||||||7
1650255110000|2022-04-18 04:11:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1650255160000|2022-04-18 04:12:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1650255180000|2022-04-18 04:13:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1650255200000|2022-04-18 04:13:20|||||||||3
1650255230000|2022-04-18 04:13:50|||||||||3
1650255340000|2022-04-18 04:15:40|||||||||3
1650255400000|2022-04-18 04:16:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1650255420000|2022-04-18 04:17:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1650255460000|2022-04-18 04:17:40|||||||||5
1650255520000|2022-04-18 04:18:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1650255610000|2022-04-18 04:20:10|||||||||4
1650255630000|2022-04-18 04:20:30|||||||||1
1650255640000|2022-04-18 04:20:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1650255800000|2022-04-18 04:23:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1650255810000|2022-04-18 04:23:30|||||||||4
1650255910000|2022-04-18 04:25:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1650255970000|2022-04-18 04:26:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1650256040000|2022-04-18 04:27:20|||||||||3
1650256060000|2022-04-18 04:27:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1650256210000|2022-04-18 04:30:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1650256220000|2022-04-18 04:30:20|||||||||11
1650256260000|2022-04-18 04:31:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1650256290000|2022-04-18 04:31:30|||||||||2
1650256310000|2022-04-18 04:31:50|||||||||6
1650256420000|2022-04-18 04:33:40|||||||||2
1650256580000|2022-04-18 04:36:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|7
1650256630000|2022-04-18 04:37:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|10
1650256780000|2022-04-18 04:39:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|7
1650256800000|2022-04-18 04:40:00|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|2
1650256810000|2022-04-18 04:40:10|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|5
1650256840000|2022-04-18 04:40:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1650263400000|2022-04-18 06:30:00|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|6
1650263410000|2022-04-18 06:30:10|||||||||5
1650263440000|2022-04-18 06:30:40|||||||||1
1650263640000|2022-04-18 06:34:00|||||||||1
1650263690000|2022-04-18 06:34:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1650263780000|2022-04-18 06:36:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1650263840000|2022-04-18 06:37:20|||||||||1
1650263900000|2022-04-18 06:38:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1650263940000|2022-04-18 06:39:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1650264040000|2022-04-18 06:40:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1650264090000|2022-04-18 06:41:30|||||||||18
1650264150000|2022-04-18 06:42:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1650264160000|2022-04-18 06:42:40|||||||||6
1650264180000|2022-04-18 06:43:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|26
1650264250000|2022-04-18 06:44:10|||||||||9
1650264260000|2022-04-18 06:44:20|||||||||2
1650264390000|2022-04-18 06:46:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1650264450000|2022-04-18 06:47:30|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|13
1650264610000|2022-04-18 06:50:10|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|8
1650264620000|2022-04-18 06:50:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1650264820000|2022-04-18 06:53:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1650264870000|2022-04-18 06:54:30|||||||||8
1650264970000|2022-04-18 06:56:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1650265060000|2022-04-18 06:57:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1650265110000|2022-04-18 06:58:30|||||||||3
1650265260000|2022-04-18 07:01:00|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|16
1650265290000|2022-04-18 07:01:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|8
1650265300000|2022-04-18 07:01:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1650265440000|2022-04-18 07:04:00|||||||||2
1650265480000|2022-04-18 07:04:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1650265530000|2022-04-18 07:05:30|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|5
1650265550000|2022-04-18 07:05:50|||||||||4
1650265720000|2022-04-18 07:08:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1650265760000|2022-04-18 07:09:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1650265900000|2022-04-18 07:11:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1650265910000|2022-04-18 07:11:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1650265960000|2022-04-18 07:12:40|||||||||5
1650265980000|2022-04-18 07:13:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|10
1650266090000|2022-04-18 07:14:50|||||||||3
1650266190000|2022-04-18 07:16:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1650266410000|2022-04-18 07:20:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1650266470000|2022-04-18 07:21:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1650266530000|2022-04-18 07:22:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1650266540000|2022-04-18 07:22:20|||||||||1
1650266580000|2022-04-18 07:23:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|13
1650266600000|2022-04-18 07:23:20|||||||||5
1650266610000|2022-04-18 07:23:30|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|13
1650266620000|2022-04-18 07:23:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|9
1650266630000|2022-04-18 07:23:50|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|6
1650266640000|2022-04-18 07:24:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|5
1650266650000|2022-04-18 07:24:10|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|11
1650266660000|2022-04-18 07:24:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|9
1650266670000|2022-04-18 07:24:30|1581.4|1578.4|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|9
1650266680000|2022-04-18 07:24:40|||||||||5
1650266690000|2022-04-18 07:24:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|24
1650266700000|2022-04-18 07:25:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|10
1650266710000|2022-04-18 07:25:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1650266900000|2022-04-18 07:28:20|||||||||18
1650266910000|2022-04-18 07:28:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|17
1650266920000|2022-04-18 07:28:40|||||||||4
1650267000000|2022-04-18 07:30:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1650267260000|2022-04-18 07:34:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1650267290000|2022-04-18 07:34:50|||||||||17
1650267340000|2022-04-18 07:35:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1650267560000|2022-04-18 07:39:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|10
1650267610000|2022-04-18 07:40:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1650267660000|2022-04-18 07:41:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1650267690000|2022-04-18 07:41:30|||||||||13
1650267730000|2022-04-18 07:42:10|||||||||18
1650267740000|2022-04-18 07:42:20|||||||||5
1650267750000|2022-04-18 07:42:30|||||||||2
1650267760000|2022-04-18 07:42:40|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|14
1650267770000|2022-04-18 07:42:50|||||||||4
1650267780000|2022-04-18 07:43:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|15
1650267870000|2022-04-18 07:44:30|||||||||7
1650267920000|2022-04-18 07:45:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1650267930000|2022-04-18 07:45:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1650267940000|2022-04-18 07:45:40|||||||||2
1650267980000|2022-04-18 07:46:20|||||||||6
1650268120000|2022-04-18 07:48:40|||||||||11
1650268130000|2022-04-18 07:48:50|||||||||2
1650268170000|2022-04-18 07:49:30|||||||||7
1650268180000|2022-04-18 07:49:40|||||||||1
1650268340000|2022-04-18 07:52:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|9
1650268350000|2022-04-18 07:52:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1650268410000|2022-04-18 07:53:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1650268420000|2022-04-18 07:53:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1650268440000|2022-04-18 07:54:00|||||||||11
1650268470000|2022-04-18 07:54:30|||||||||4
1650268830000|2022-04-18 08:00:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|13
1650268900000|2022-04-18 08:01:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1650268910000|2022-04-18 08:01:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1650268960000|2022-04-18 08:02:40|||||||||3
1650268980000|2022-04-18 08:03:00|||||||||1
1650269050000|2022-04-18 08:04:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1650269090000|2022-04-18 08:04:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1650269150000|2022-04-18 08:05:50|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|8
1650269170000|2022-04-18 08:06:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1650415500000|2022-04-20 00:45:00|1580.4|1577.4|1586.9|1583.9|1586.9|1583.9|1580.4|1577.4|16
1650415510000|2022-04-20 00:45:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|18
1650415520000|2022-04-20 00:45:20|1586.9|1583.9|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|7
1650415530000|2022-04-20 00:45:30|||||||||2
1650415550000|2022-04-20 00:45:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1650415560000|2022-04-20 00:46:00|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|7
1650415580000|2022-04-20 00:46:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1650415590000|2022-04-20 00:46:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1650415610000|2022-04-20 00:46:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1650415650000|2022-04-20 00:47:30|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|18
1650415660000|2022-04-20 00:47:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1650415670000|2022-04-20 00:47:50|||||||||3
1650415680000|2022-04-20 00:48:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1650415690000|2022-04-20 00:48:10|||||||||1
1650415700000|2022-04-20 00:48:20|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|2
1650415710000|2022-04-20 00:48:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1650415720000|2022-04-20 00:48:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1650415740000|2022-04-20 00:49:00|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|2
1650415780000|2022-04-20 00:49:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1650415800000|2022-04-20 00:50:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|4
1650415810000|2022-04-20 00:50:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1650415820000|2022-04-20 00:50:20|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|3
1650415860000|2022-04-20 00:51:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1650415870000|2022-04-20 00:51:10|||||||||4
1650415920000|2022-04-20 00:52:00|1587.4|1584.4|1588.4|1585.4|1588.4|1585.4|1587.4|1584.4|21
1650415940000|2022-04-20 00:52:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1650415990000|2022-04-20 00:53:10|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|13
1650416000000|2022-04-20 00:53:20|1588.4|1585.4|1589.4|1586.4|1589.4|1586.4|1588.4|1585.4|32
1650416010000|2022-04-20 00:53:30|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|3
1650416020000|2022-04-20 00:53:40|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|11
1650416050000|2022-04-20 00:54:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1650416120000|2022-04-20 00:55:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|8
1650416130000|2022-04-20 00:55:30|||||||||20
1650416170000|2022-04-20 00:56:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|7
1650416180000|2022-04-20 00:56:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1650416230000|2022-04-20 00:57:10|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|8
1650416240000|2022-04-20 00:57:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|28
1650416270000|2022-04-20 00:57:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1650416290000|2022-04-20 00:58:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1650416320000|2022-04-20 00:58:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1650416350000|2022-04-20 00:59:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|10
1650416360000|2022-04-20 00:59:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|6
1650416370000|2022-04-20 00:59:30|||||||||4
1650416390000|2022-04-20 00:59:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|6
1650416400000|2022-04-20 01:00:00|1588.4|1585.4|1587.4|1584.4|1588.4|1585.4|1586.4|1583.4|88
1650416410000|2022-04-20 01:00:10|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1586.9|1583.9|27
1650416420000|2022-04-20 01:00:20|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|3
1650416430000|2022-04-20 01:00:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1650416440000|2022-04-20 01:00:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1650416450000|2022-04-20 01:00:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1650416460000|2022-04-20 01:01:00|||||||||6
1650416470000|2022-04-20 01:01:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|6
1650416480000|2022-04-20 01:01:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1650416490000|2022-04-20 01:01:30|1588.4|1585.4|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|10
1650416500000|2022-04-20 01:01:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1650416520000|2022-04-20 01:02:00|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|13
1650416530000|2022-04-20 01:02:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1650416540000|2022-04-20 01:02:20|||||||||8
1650416550000|2022-04-20 01:02:30|1589.9|1586.9|1589.4|1586.4|1590.4|1587.4|1589.4|1586.4|57
1650416560000|2022-04-20 01:02:40|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|10
1650416580000|2022-04-20 01:03:00|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|32
1650416590000|2022-04-20 01:03:10|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|4
1650416600000|2022-04-20 01:03:20|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|5
1650416610000|2022-04-20 01:03:30|||||||||10
1650416620000|2022-04-20 01:03:40|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1589.9|1586.9|9
1650416650000|2022-04-20 01:04:10|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|17
1650416660000|2022-04-20 01:04:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|29
1650416670000|2022-04-20 01:04:30|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|13
1650416680000|2022-04-20 01:04:40|||||||||11
1650416730000|2022-04-20 01:05:30|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|29
1650416740000|2022-04-20 01:05:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1650416810000|2022-04-20 01:06:50|||||||||8
1650416830000|2022-04-20 01:07:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1650416840000|2022-04-20 01:07:20|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|2
1650416850000|2022-04-20 01:07:30|1590.4|1587.4|1591.4|1588.4|1591.4|1588.4|1590.4|1587.4|42
1650416860000|2022-04-20 01:07:40|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|11
1650416880000|2022-04-20 01:08:00|||||||||14
1650416890000|2022-04-20 01:08:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1650416900000|2022-04-20 01:08:20|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|13
1650416920000|2022-04-20 01:08:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|20
1650416950000|2022-04-20 01:09:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1650416960000|2022-04-20 01:09:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|8
1650416970000|2022-04-20 01:09:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1650416990000|2022-04-20 01:09:50|||||||||8
1650417020000|2022-04-20 01:10:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|13
1650417080000|2022-04-20 01:11:20|||||||||15
1650417090000|2022-04-20 01:11:30|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|21
1650417100000|2022-04-20 01:11:40|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|6
1650417120000|2022-04-20 01:12:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1650417150000|2022-04-20 01:12:30|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|27
1650417190000|2022-04-20 01:13:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1650417230000|2022-04-20 01:13:50|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|5
1650417260000|2022-04-20 01:14:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|30
1650417270000|2022-04-20 01:14:30|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|2
1650417310000|2022-04-20 01:15:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1650417320000|2022-04-20 01:15:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1650417340000|2022-04-20 01:15:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|6
1650417350000|2022-04-20 01:15:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|5
1650417360000|2022-04-20 01:16:00|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|33
1650417370000|2022-04-20 01:16:10|||||||||2
1650417390000|2022-04-20 01:16:30|||||||||6
1650417410000|2022-04-20 01:16:50|1591.4|1588.4|1591.9|1588.9|1591.9|1588.9|1591.4|1588.4|31
1650417420000|2022-04-20 01:17:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|16
1650417430000|2022-04-20 01:17:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|7
1650417450000|2022-04-20 01:17:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1650417470000|2022-04-20 01:17:50|||||||||10
1650417510000|2022-04-20 01:18:30|||||||||9
1650417530000|2022-04-20 01:18:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1650417560000|2022-04-20 01:19:20|1591.4|1588.4|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|14
1650417610000|2022-04-20 01:20:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|7
1650417630000|2022-04-20 01:20:30|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|23
1650417640000|2022-04-20 01:20:40|1590.4|1587.4|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|14
1650417650000|2022-04-20 01:20:50|||||||||14
1650417680000|2022-04-20 01:21:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1650417690000|2022-04-20 01:21:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1650417710000|2022-04-20 01:21:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|17
1650417730000|2022-04-20 01:22:10|||||||||3
1650417780000|2022-04-20 01:23:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1650417880000|2022-04-20 01:24:40|||||||||16
1650417920000|2022-04-20 01:25:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|7
1650417960000|2022-04-20 01:26:00|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|28
1650417990000|2022-04-20 01:26:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1650418030000|2022-04-20 01:27:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1650418040000|2022-04-20 01:27:20|||||||||8
1650418060000|2022-04-20 01:27:40|||||||||7
1650418070000|2022-04-20 01:27:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1650418130000|2022-04-20 01:28:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|13
1650418160000|2022-04-20 01:29:20|||||||||8
1650418190000|2022-04-20 01:29:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1650418220000|2022-04-20 01:30:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1650418250000|2022-04-20 01:30:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|10
1650418260000|2022-04-20 01:31:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1650418280000|2022-04-20 01:31:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1650418290000|2022-04-20 01:31:30|||||||||48
1650418310000|2022-04-20 01:31:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|18
1650418320000|2022-04-20 01:32:00|1593.4|1590.4|1594.4|1591.4|1594.4|1591.4|1593.4|1590.4|67
1650418340000|2022-04-20 01:32:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1650418360000|2022-04-20 01:32:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|8
1650418400000|2022-04-20 01:33:20|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|6
1650418450000|2022-04-20 01:34:10|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|38
1650418470000|2022-04-20 01:34:30|||||||||15
1650418510000|2022-04-20 01:35:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|27
1650418530000|2022-04-20 01:35:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1650418540000|2022-04-20 01:35:40|||||||||1
1650418580000|2022-04-20 01:36:20|||||||||6
1650418600000|2022-04-20 01:36:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1650418610000|2022-04-20 01:36:50|||||||||11
1650418620000|2022-04-20 01:37:00|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|4
1650418630000|2022-04-20 01:37:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1650418640000|2022-04-20 01:37:20|1592.9|1589.9|1593.9|1590.9|1593.9|1590.9|1592.9|1589.9|6
1650418650000|2022-04-20 01:37:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1650418680000|2022-04-20 01:38:00|||||||||13
1650418720000|2022-04-20 01:38:40|||||||||8
1650418740000|2022-04-20 01:39:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|5
1650418750000|2022-04-20 01:39:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1650418790000|2022-04-20 01:39:50|1592.9|1589.9|1591.9|1588.9|1592.9|1589.9|1591.9|1588.9|26
1650418800000|2022-04-20 01:40:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1650418810000|2022-04-20 01:40:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1650418820000|2022-04-20 01:40:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1650418850000|2022-04-20 01:40:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|5
1650418860000|2022-04-20 01:41:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1650418890000|2022-04-20 01:41:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1650418900000|2022-04-20 01:41:40|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|11
1650418920000|2022-04-20 01:42:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1650418930000|2022-04-20 01:42:10|||||||||2
1650419080000|2022-04-20 01:44:40|||||||||11
1650419090000|2022-04-20 01:44:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1650419180000|2022-04-20 01:46:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1650419190000|2022-04-20 01:46:30|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|2
1650419210000|2022-04-20 01:46:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|6
1650419260000|2022-04-20 01:47:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|11
1650419290000|2022-04-20 01:48:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1650419300000|2022-04-20 01:48:20|||||||||11
1650419310000|2022-04-20 01:48:30|||||||||1
1650419340000|2022-04-20 01:49:00|||||||||9
1650419390000|2022-04-20 01:49:50|||||||||10
1650419450000|2022-04-20 01:50:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1650419490000|2022-04-20 01:51:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1650419520000|2022-04-20 01:52:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|7
1650419530000|2022-04-20 01:52:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|36
1650419540000|2022-04-20 01:52:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|22
1650419560000|2022-04-20 01:52:40|||||||||21
1650419580000|2022-04-20 01:53:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650419590000|2022-04-20 01:53:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650419600000|2022-04-20 01:53:20|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|28
1650419610000|2022-04-20 01:53:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1650419760000|2022-04-20 01:56:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|12
1650419830000|2022-04-20 01:57:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1650419880000|2022-04-20 01:58:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1650419890000|2022-04-20 01:58:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|13
1650419900000|2022-04-20 01:58:20|||||||||8
1650419930000|2022-04-20 01:58:50|||||||||2
1650419980000|2022-04-20 01:59:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1650420000000|2022-04-20 02:00:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|14
1650420010000|2022-04-20 02:00:10|||||||||5
1650420020000|2022-04-20 02:00:20|||||||||1
1650420030000|2022-04-20 02:00:30|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|24
1650420040000|2022-04-20 02:00:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1650420100000|2022-04-20 02:01:40|1594.9|1591.9|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|30
1650420110000|2022-04-20 02:01:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|10
1650420120000|2022-04-20 02:02:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650420130000|2022-04-20 02:02:10|||||||||4
1650420140000|2022-04-20 02:02:20|||||||||3
1650420170000|2022-04-20 02:02:50|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|5
1650420180000|2022-04-20 02:03:00|||||||||1
1650420210000|2022-04-20 02:03:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1650420230000|2022-04-20 02:03:50|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|15
1650420270000|2022-04-20 02:04:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650420290000|2022-04-20 02:04:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1650420320000|2022-04-20 02:05:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650420340000|2022-04-20 02:05:40|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|23
1650420350000|2022-04-20 02:05:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650420360000|2022-04-20 02:06:00|||||||||6
1650420380000|2022-04-20 02:06:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1650420440000|2022-04-20 02:07:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|14
1650420490000|2022-04-20 02:08:10|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|23
1650420500000|2022-04-20 02:08:20|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|33
1650420520000|2022-04-20 02:08:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650420540000|2022-04-20 02:09:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650420560000|2022-04-20 02:09:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1650420570000|2022-04-20 02:09:30|||||||||5
1650420590000|2022-04-20 02:09:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|7
1650420630000|2022-04-20 02:10:30|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|7
1650420680000|2022-04-20 02:11:20|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|3
1650420750000|2022-04-20 02:12:30|||||||||10
1650420760000|2022-04-20 02:12:40|||||||||1
1650420820000|2022-04-20 02:13:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|15
1650420830000|2022-04-20 02:13:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1650420860000|2022-04-20 02:14:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650420900000|2022-04-20 02:15:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|8
1650420990000|2022-04-20 02:16:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|11
1650421000000|2022-04-20 02:16:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1650421040000|2022-04-20 02:17:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1650421080000|2022-04-20 02:18:00|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|10
1650421090000|2022-04-20 02:18:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1650421140000|2022-04-20 02:19:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1650421150000|2022-04-20 02:19:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1650421180000|2022-04-20 02:19:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650421270000|2022-04-20 02:21:10|||||||||15
1650421280000|2022-04-20 02:21:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1650421310000|2022-04-20 02:21:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650421330000|2022-04-20 02:22:10|||||||||5
1650421360000|2022-04-20 02:22:40|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|3
1650421400000|2022-04-20 02:23:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650421470000|2022-04-20 02:24:30|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|16
1650421480000|2022-04-20 02:24:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650421490000|2022-04-20 02:24:50|||||||||1
1650421530000|2022-04-20 02:25:30|||||||||8
1650421580000|2022-04-20 02:26:20|||||||||2
1650421650000|2022-04-20 02:27:30|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|9
1650421670000|2022-04-20 02:27:50|||||||||1
1650421700000|2022-04-20 02:28:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|15
1650421720000|2022-04-20 02:28:40|||||||||14
1650421750000|2022-04-20 02:29:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650421780000|2022-04-20 02:29:40|||||||||13
1650421790000|2022-04-20 02:29:50|1594.4|1591.4|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|15
1650421940000|2022-04-20 02:32:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|8
1650421970000|2022-04-20 02:32:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1650421980000|2022-04-20 02:33:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1650422030000|2022-04-20 02:33:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|15
1650422070000|2022-04-20 02:34:30|||||||||14
1650422100000|2022-04-20 02:35:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1650422110000|2022-04-20 02:35:10|||||||||3
1650422160000|2022-04-20 02:36:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650422190000|2022-04-20 02:36:30|||||||||6
1650422200000|2022-04-20 02:36:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1650422210000|2022-04-20 02:36:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650422270000|2022-04-20 02:37:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1650422320000|2022-04-20 02:38:40|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|17
1650422330000|2022-04-20 02:38:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1650422360000|2022-04-20 02:39:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650422430000|2022-04-20 02:40:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1650422450000|2022-04-20 02:40:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650422590000|2022-04-20 02:43:10|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|6
1650422680000|2022-04-20 02:44:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1650422720000|2022-04-20 02:45:20|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|5
1650422730000|2022-04-20 02:45:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650422750000|2022-04-20 02:45:50|||||||||14
1650422770000|2022-04-20 02:46:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650423030000|2022-04-20 02:50:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|20
1650423050000|2022-04-20 02:50:50|||||||||5
1650423060000|2022-04-20 02:51:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1650423110000|2022-04-20 02:51:50|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|8
1650423120000|2022-04-20 02:52:00|1593.9|1590.9|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|10
1650423210000|2022-04-20 02:53:30|||||||||7
1650423230000|2022-04-20 02:53:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650423250000|2022-04-20 02:54:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1650423390000|2022-04-20 02:56:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|9
1650423520000|2022-04-20 02:58:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|10
1650423540000|2022-04-20 02:59:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|5
1650423580000|2022-04-20 02:59:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1650423600000|2022-04-20 03:00:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1650423660000|2022-04-20 03:01:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|9
1650423710000|2022-04-20 03:01:50|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|42
1650423720000|2022-04-20 03:02:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1650423770000|2022-04-20 03:02:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1650423800000|2022-04-20 03:03:20|||||||||6
1650423870000|2022-04-20 03:04:30|||||||||9
1650423920000|2022-04-20 03:05:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1650423940000|2022-04-20 03:05:40|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|7
1650424110000|2022-04-20 03:08:30|||||||||20
1650424140000|2022-04-20 03:09:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1650424170000|2022-04-20 03:09:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1650424200000|2022-04-20 03:10:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1650424210000|2022-04-20 03:10:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|43
1650424260000|2022-04-20 03:11:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1650424320000|2022-04-20 03:12:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1650424360000|2022-04-20 03:12:40|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|11
1650424370000|2022-04-20 03:12:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1650424380000|2022-04-20 03:13:00|||||||||2
1650424400000|2022-04-20 03:13:20|||||||||3
1650424420000|2022-04-20 03:13:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1650424490000|2022-04-20 03:14:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1650424510000|2022-04-20 03:15:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1650424610000|2022-04-20 03:16:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1650424640000|2022-04-20 03:17:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1650424650000|2022-04-20 03:17:30|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|28
1650424660000|2022-04-20 03:17:40|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|11
1650424680000|2022-04-20 03:18:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1650424700000|2022-04-20 03:18:20|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|3
1650424750000|2022-04-20 03:19:10|||||||||18
1650424840000|2022-04-20 03:20:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|18
1650424930000|2022-04-20 03:22:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|18
1650424970000|2022-04-20 03:22:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|12
1650425000000|2022-04-20 03:23:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1650425190000|2022-04-20 03:26:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1650425200000|2022-04-20 03:26:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1650425300000|2022-04-20 03:28:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1650425370000|2022-04-20 03:29:30|||||||||11
1650425410000|2022-04-20 03:30:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650425430000|2022-04-20 03:30:30|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|22
1650425520000|2022-04-20 03:32:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|27
1650425530000|2022-04-20 03:32:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|12
1650425550000|2022-04-20 03:32:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1650425610000|2022-04-20 03:33:30|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|3
1650425650000|2022-04-20 03:34:10|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|10
1650425760000|2022-04-20 03:36:00|1596.9|1593.9|1597.9|1594.9|1597.9|1594.9|1596.9|1593.9|137
1650425790000|2022-04-20 03:36:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|45
1650425800000|2022-04-20 03:36:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|22
1650425810000|2022-04-20 03:36:50|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|12
1650425820000|2022-04-20 03:37:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1650425840000|2022-04-20 03:37:20|1598.4|1595.4|1598.4|1595.4|1598.9|1595.9|1597.9|1594.9|62
1650425850000|2022-04-20 03:37:30|||||||||1
1650425870000|2022-04-20 03:37:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1650425940000|2022-04-20 03:39:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1650425970000|2022-04-20 03:39:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1650426020000|2022-04-20 03:40:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|20
1650426030000|2022-04-20 03:40:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|7
1650426060000|2022-04-20 03:41:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|26
1650426090000|2022-04-20 03:41:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1650426150000|2022-04-20 03:42:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|9
1650426160000|2022-04-20 03:42:40|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|4
1650426170000|2022-04-20 03:42:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|8
1650426180000|2022-04-20 03:43:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1650426190000|2022-04-20 03:43:10|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|7
1650426210000|2022-04-20 03:43:30|||||||||12
1650426230000|2022-04-20 03:43:50|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|25
1650426240000|2022-04-20 03:44:00|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|3
1650426250000|2022-04-20 03:44:10|||||||||14
1650426260000|2022-04-20 03:44:20|||||||||4
1650426270000|2022-04-20 03:44:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1650426280000|2022-04-20 03:44:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1650426290000|2022-04-20 03:44:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|34
1650426300000|2022-04-20 03:45:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|6
1650426320000|2022-04-20 03:45:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|14
1650426330000|2022-04-20 03:45:30|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|37
1650426340000|2022-04-20 03:45:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|11
1650426370000|2022-04-20 03:46:10|||||||||2
1650426390000|2022-04-20 03:46:30|||||||||1
1650426450000|2022-04-20 03:47:30|||||||||2
1650426460000|2022-04-20 03:47:40|||||||||1
1650426540000|2022-04-20 03:49:00|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|21
1650426660000|2022-04-20 03:51:00|||||||||9
1650426750000|2022-04-20 03:52:30|||||||||8
1650426760000|2022-04-20 03:52:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|7
1650426850000|2022-04-20 03:54:10|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|14
1650426860000|2022-04-20 03:54:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|30
1650426890000|2022-04-20 03:54:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1650426980000|2022-04-20 03:56:20|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|7
1650427010000|2022-04-20 03:56:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1650427050000|2022-04-20 03:57:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1650427060000|2022-04-20 03:57:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|11
1650427070000|2022-04-20 03:57:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|22
1650427080000|2022-04-20 03:58:00|||||||||4
1650427210000|2022-04-20 04:00:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|8
1650427220000|2022-04-20 04:00:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|11
1650427260000|2022-04-20 04:01:00|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|11
1650427270000|2022-04-20 04:01:10|||||||||4
1650427300000|2022-04-20 04:01:40|||||||||8
1650427310000|2022-04-20 04:01:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1650427350000|2022-04-20 04:02:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|9
1650427360000|2022-04-20 04:02:40|||||||||3
1650427400000|2022-04-20 04:03:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1650427410000|2022-04-20 04:03:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1650427440000|2022-04-20 04:04:00|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|2
1650427610000|2022-04-20 04:06:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|9
1650427630000|2022-04-20 04:07:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1650427720000|2022-04-20 04:08:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1650427770000|2022-04-20 04:09:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1650427890000|2022-04-20 04:11:30|||||||||35
1650427900000|2022-04-20 04:11:40|||||||||8
1650427920000|2022-04-20 04:12:00|||||||||2
1650428000000|2022-04-20 04:13:20|||||||||8
1650428050000|2022-04-20 04:14:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1650428060000|2022-04-20 04:14:20|||||||||14
1650428120000|2022-04-20 04:15:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1650428130000|2022-04-20 04:15:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|12
1650428250000|2022-04-20 04:17:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|6
1650428360000|2022-04-20 04:19:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1650428420000|2022-04-20 04:20:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1650428750000|2022-04-20 04:25:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|27
1650428800000|2022-04-20 04:26:40|||||||||4
1650428860000|2022-04-20 04:27:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1650429130000|2022-04-20 04:32:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|21
1650429170000|2022-04-20 04:32:50|||||||||7
1650429350000|2022-04-20 04:35:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1650429480000|2022-04-20 04:38:00|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|67
1650429540000|2022-04-20 04:39:00|||||||||5
1650429560000|2022-04-20 04:39:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1650429610000|2022-04-20 04:40:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|25
1650429640000|2022-04-20 04:40:40|||||||||8
1650429650000|2022-04-20 04:40:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|9
1650429680000|2022-04-20 04:41:20|||||||||1
1650429710000|2022-04-20 04:41:50|1597.9|1594.9|1598.9|1595.9|1598.9|1595.9|1597.9|1594.9|2
1650429740000|2022-04-20 04:42:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|18
1650429760000|2022-04-20 04:42:40|||||||||2
1650429780000|2022-04-20 04:43:00|||||||||1
1650429820000|2022-04-20 04:43:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|11
1650436200000|2022-04-20 06:30:00|1598.9|1595.9|1597.9|1594.9|1598.9|1595.9|1597.9|1594.9|13
1650436230000|2022-04-20 06:30:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|19
1650436250000|2022-04-20 06:30:50|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|11
1650436260000|2022-04-20 06:31:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1650436280000|2022-04-20 06:31:20|||||||||5
1650436300000|2022-04-20 06:31:40|||||||||6
1650436330000|2022-04-20 06:32:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1650436340000|2022-04-20 06:32:20|||||||||1
1650436400000|2022-04-20 06:33:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1650436410000|2022-04-20 06:33:30|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|7
1650436440000|2022-04-20 06:34:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1650436470000|2022-04-20 06:34:30|||||||||8
1650436530000|2022-04-20 06:35:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1650436590000|2022-04-20 06:36:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1650436610000|2022-04-20 06:36:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1650436620000|2022-04-20 06:37:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|17
1650436660000|2022-04-20 06:37:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1650436700000|2022-04-20 06:38:20|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|22
1650436720000|2022-04-20 06:38:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1650436750000|2022-04-20 06:39:10|||||||||6
1650436760000|2022-04-20 06:39:20|||||||||1
1650436770000|2022-04-20 06:39:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1650436820000|2022-04-20 06:40:20|||||||||9
1650436890000|2022-04-20 06:41:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1650436960000|2022-04-20 06:42:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|7
1650436970000|2022-04-20 06:42:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|27
1650437020000|2022-04-20 06:43:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|7
1650437050000|2022-04-20 06:44:10|||||||||7
1650437060000|2022-04-20 06:44:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|16
1650437070000|2022-04-20 06:44:30|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1596.9|1593.9|84
1650437080000|2022-04-20 06:44:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1650437090000|2022-04-20 06:44:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1650437110000|2022-04-20 06:45:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1650437190000|2022-04-20 06:46:30|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|16
1650437200000|2022-04-20 06:46:40|||||||||9
1650437210000|2022-04-20 06:46:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|12
1650437390000|2022-04-20 06:49:50|||||||||14
1650437420000|2022-04-20 06:50:20|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|26
1650437430000|2022-04-20 06:50:30|1597.9|1594.9|1596.4|1593.4|1597.9|1594.9|1595.9|1592.9|55
1650437440000|2022-04-20 06:50:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1650437510000|2022-04-20 06:51:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1650437580000|2022-04-20 06:53:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1650437600000|2022-04-20 06:53:20|||||||||3
1650437620000|2022-04-20 06:53:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1593.9|1590.9|65
1650437630000|2022-04-20 06:53:50|||||||||2
1650437650000|2022-04-20 06:54:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650437660000|2022-04-20 06:54:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1650437670000|2022-04-20 06:54:30|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|20
1650437730000|2022-04-20 06:55:30|||||||||11
1650437750000|2022-04-20 06:55:50|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1594.9|1591.9|26
1650437770000|2022-04-20 06:56:10|1594.4|1591.4|1593.4|1590.4|1594.4|1591.4|1593.4|1590.4|48
1650437780000|2022-04-20 06:56:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1650437790000|2022-04-20 06:56:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1650437810000|2022-04-20 06:56:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650437860000|2022-04-20 06:57:40|||||||||8
1650437880000|2022-04-20 06:58:00|1594.9|1591.9|1593.9|1590.9|1594.9|1591.9|1593.4|1590.4|49
1650437890000|2022-04-20 06:58:10|1594.4|1591.4|1593.4|1590.4|1594.4|1591.4|1593.4|1590.4|4
1650437920000|2022-04-20 06:58:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1650437960000|2022-04-20 06:59:20|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|7
1650437970000|2022-04-20 06:59:30|||||||||10
1650437990000|2022-04-20 06:59:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650438000000|2022-04-20 07:00:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|13
1650438050000|2022-04-20 07:00:50|||||||||14
1650438070000|2022-04-20 07:01:10|||||||||10
1650438170000|2022-04-20 07:02:50|||||||||13
1650438200000|2022-04-20 07:03:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1650438280000|2022-04-20 07:04:40|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|18
1650438310000|2022-04-20 07:05:10|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|26
1650438320000|2022-04-20 07:05:20|1594.9|1591.9|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|12
1650438330000|2022-04-20 07:05:30|||||||||1
1650438340000|2022-04-20 07:05:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1650438370000|2022-04-20 07:06:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1650438380000|2022-04-20 07:06:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|22
1650438410000|2022-04-20 07:06:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1650438470000|2022-04-20 07:07:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|11
1650438500000|2022-04-20 07:08:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1650438570000|2022-04-20 07:09:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1650438580000|2022-04-20 07:09:40|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|7
1650438590000|2022-04-20 07:09:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1650438620000|2022-04-20 07:10:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|32
1650438650000|2022-04-20 07:10:50|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|5
1650438660000|2022-04-20 07:11:00|||||||||9
1650438680000|2022-04-20 07:11:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|68
1650438690000|2022-04-20 07:11:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1650438710000|2022-04-20 07:11:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|7
1650438720000|2022-04-20 07:12:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1650438730000|2022-04-20 07:12:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1650438740000|2022-04-20 07:12:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1650438750000|2022-04-20 07:12:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1650438770000|2022-04-20 07:12:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1591.9|1588.9|53
1650438800000|2022-04-20 07:13:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1650438820000|2022-04-20 07:13:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1650438830000|2022-04-20 07:13:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1650438840000|2022-04-20 07:14:00|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|3
1650438850000|2022-04-20 07:14:10|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|8
1650438860000|2022-04-20 07:14:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1650438870000|2022-04-20 07:14:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1650438910000|2022-04-20 07:15:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1650438940000|2022-04-20 07:15:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|7
1650438950000|2022-04-20 07:15:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1650438960000|2022-04-20 07:16:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|19
1650439010000|2022-04-20 07:16:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|6
1650439040000|2022-04-20 07:17:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1650439060000|2022-04-20 07:17:40|||||||||9
1650439090000|2022-04-20 07:18:10|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|17
1650439170000|2022-04-20 07:19:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1650439180000|2022-04-20 07:19:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650439200000|2022-04-20 07:20:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1650439230000|2022-04-20 07:20:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|13
1650439260000|2022-04-20 07:21:00|||||||||7
1650439270000|2022-04-20 07:21:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650439330000|2022-04-20 07:22:10|||||||||8
1650439360000|2022-04-20 07:22:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1650439470000|2022-04-20 07:24:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|29
1650439490000|2022-04-20 07:24:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1650439500000|2022-04-20 07:25:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1650439530000|2022-04-20 07:25:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1650439550000|2022-04-20 07:25:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1650439600000|2022-04-20 07:26:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1650439830000|2022-04-20 07:30:30|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|29
1650439880000|2022-04-20 07:31:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|5
1650439890000|2022-04-20 07:31:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1650439900000|2022-04-20 07:31:40|||||||||9
1650439910000|2022-04-20 07:31:50|||||||||3
1650439970000|2022-04-20 07:32:50|||||||||2
1650440030000|2022-04-20 07:33:50|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|12
1650440060000|2022-04-20 07:34:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1650440070000|2022-04-20 07:34:30|||||||||7
1650440100000|2022-04-20 07:35:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1650440110000|2022-04-20 07:35:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1650440280000|2022-04-20 07:38:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|29
1650440290000|2022-04-20 07:38:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1650440390000|2022-04-20 07:39:50|||||||||24
1650440430000|2022-04-20 07:40:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1650440460000|2022-04-20 07:41:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1650440490000|2022-04-20 07:41:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1650440640000|2022-04-20 07:44:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|25
1650440680000|2022-04-20 07:44:40|||||||||5
1650440690000|2022-04-20 07:44:50|||||||||1
1650440740000|2022-04-20 07:45:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1650440840000|2022-04-20 07:47:20|||||||||14
1650440870000|2022-04-20 07:47:50|||||||||1
1650441020000|2022-04-20 07:50:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|21
1650441110000|2022-04-20 07:51:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|29
1650441120000|2022-04-20 07:52:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1650441180000|2022-04-20 07:53:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1650441190000|2022-04-20 07:53:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1650441260000|2022-04-20 07:54:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1650441270000|2022-04-20 07:54:30|1596.9|1593.9|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|49
1650441290000|2022-04-20 07:54:50|||||||||12
1650441350000|2022-04-20 07:55:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1650441360000|2022-04-20 07:56:00|||||||||11
1650441380000|2022-04-20 07:56:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|12
1650441600000|2022-04-20 08:00:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|21
1650441610000|2022-04-20 08:00:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1650441620000|2022-04-20 08:00:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1650441710000|2022-04-20 08:01:50|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|15
1650441720000|2022-04-20 08:02:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1650441740000|2022-04-20 08:02:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1650441800000|2022-04-20 08:03:20|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|22
1650441810000|2022-04-20 08:03:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1650441820000|2022-04-20 08:03:40|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|5
1650441850000|2022-04-20 08:04:10|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|33
1650441860000|2022-04-20 08:04:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1650441870000|2022-04-20 08:04:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|18
1650441910000|2022-04-20 08:05:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1650441930000|2022-04-20 08:05:30|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|32
1650442100000|2022-04-20 08:08:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|17
1650442170000|2022-04-20 08:09:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1650442180000|2022-04-20 08:09:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|14
1650501900000|2022-04-21 00:45:00|1598.1|1595.1|1599.1|1596.1|1599.6|1596.6|1598.1|1595.1|18
1650501910000|2022-04-21 00:45:10|1598.6|1595.6|1597.6|1594.6|1598.6|1595.6|1597.6|1594.6|9
1650501920000|2022-04-21 00:45:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|10
1650501950000|2022-04-21 00:45:50|||||||||14
1650501960000|2022-04-21 00:46:00|||||||||8
1650501990000|2022-04-21 00:46:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|43
1650502000000|2022-04-21 00:46:40|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|6
1650502010000|2022-04-21 00:46:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650502040000|2022-04-21 00:47:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|9
1650502050000|2022-04-21 00:47:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650502060000|2022-04-21 00:47:40|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|4
1650502080000|2022-04-21 00:48:00|||||||||2
1650502090000|2022-04-21 00:48:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1650502100000|2022-04-21 00:48:20|||||||||6
1650502150000|2022-04-21 00:49:10|||||||||2
1650502190000|2022-04-21 00:49:50|||||||||1
1650502220000|2022-04-21 00:50:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650502240000|2022-04-21 00:50:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1650502260000|2022-04-21 00:51:00|||||||||10
1650502270000|2022-04-21 00:51:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650502290000|2022-04-21 00:51:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|8
1650502300000|2022-04-21 00:51:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1650502310000|2022-04-21 00:51:50|1600.6|1597.6|1599.6|1596.6|1600.6|1597.6|1599.6|1596.6|9
1650502320000|2022-04-21 00:52:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|11
1650502330000|2022-04-21 00:52:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|11
1650502350000|2022-04-21 00:52:30|||||||||1
1650502380000|2022-04-21 00:53:00|||||||||8
1650502390000|2022-04-21 00:53:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650502440000|2022-04-21 00:54:00|||||||||5
1650502490000|2022-04-21 00:54:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650502500000|2022-04-21 00:55:00|||||||||1
1650502690000|2022-04-21 00:58:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1650502700000|2022-04-21 00:58:20|||||||||2
1650502710000|2022-04-21 00:58:30|||||||||1
1650502720000|2022-04-21 00:58:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1650502790000|2022-04-21 00:59:50|||||||||5
1650502800000|2022-04-21 01:00:00|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.1|1595.1|22
1650502820000|2022-04-21 01:00:20|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|10
1650502830000|2022-04-21 01:00:30|1598.1|1595.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|16
1650502840000|2022-04-21 01:00:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|9
1650502870000|2022-04-21 01:01:10|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|25
1650502890000|2022-04-21 01:01:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1650502900000|2022-04-21 01:01:40|||||||||3
1650502910000|2022-04-21 01:01:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|12
1650502920000|2022-04-21 01:02:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1650502940000|2022-04-21 01:02:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650502950000|2022-04-21 01:02:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1650502960000|2022-04-21 01:02:40|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|22
1650502990000|2022-04-21 01:03:10|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|15
1650503000000|2022-04-21 01:03:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|5
1650503020000|2022-04-21 01:03:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|11
1650503030000|2022-04-21 01:03:50|||||||||2
1650503040000|2022-04-21 01:04:00|||||||||1
1650503050000|2022-04-21 01:04:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650503060000|2022-04-21 01:04:20|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|8
1650503080000|2022-04-21 01:04:40|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|8
1650503090000|2022-04-21 01:04:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1650503100000|2022-04-21 01:05:00|||||||||5
1650503110000|2022-04-21 01:05:10|||||||||1
1650503130000|2022-04-21 01:05:30|||||||||4
1650503140000|2022-04-21 01:05:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|17
1650503160000|2022-04-21 01:06:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1650503170000|2022-04-21 01:06:10|||||||||6
1650503280000|2022-04-21 01:08:00|1597.1|1594.1|1596.1|1593.1|1597.1|1594.1|1596.1|1593.1|49
1650503290000|2022-04-21 01:08:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1650503320000|2022-04-21 01:08:40|||||||||10
1650503350000|2022-04-21 01:09:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|23
1650503400000|2022-04-21 01:10:00|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|6
1650503410000|2022-04-21 01:10:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650503420000|2022-04-21 01:10:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|12
1650503450000|2022-04-21 01:10:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650503470000|2022-04-21 01:11:10|||||||||14
1650503510000|2022-04-21 01:11:50|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|13
1650503530000|2022-04-21 01:12:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1650503540000|2022-04-21 01:12:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650503590000|2022-04-21 01:13:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|13
1650503610000|2022-04-21 01:13:30|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|19
1650503620000|2022-04-21 01:13:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650503630000|2022-04-21 01:13:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|16
1650503640000|2022-04-21 01:14:00|1596.1|1593.1|1597.1|1594.1|1597.1|1594.1|1596.1|1593.1|26
1650503670000|2022-04-21 01:14:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|22
1650503680000|2022-04-21 01:14:40|||||||||2
1650503690000|2022-04-21 01:14:50|||||||||8
1650503700000|2022-04-21 01:15:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1650503710000|2022-04-21 01:15:10|||||||||11
1650503720000|2022-04-21 01:15:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1650503740000|2022-04-21 01:15:40|1597.1|1594.1|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|17
1650503750000|2022-04-21 01:15:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1650503800000|2022-04-21 01:16:40|||||||||21
1650503810000|2022-04-21 01:16:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|9
1650503830000|2022-04-21 01:17:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|7
1650503840000|2022-04-21 01:17:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1650503850000|2022-04-21 01:17:30|||||||||11
1650503910000|2022-04-21 01:18:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1650503930000|2022-04-21 01:18:50|||||||||4
1650503950000|2022-04-21 01:19:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650503970000|2022-04-21 01:19:30|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|2
1650504000000|2022-04-21 01:20:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1650504010000|2022-04-21 01:20:10|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|5
1650504070000|2022-04-21 01:21:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|17
1650504080000|2022-04-21 01:21:20|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|16
1650504090000|2022-04-21 01:21:30|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|2
1650504120000|2022-04-21 01:22:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|10
1650504130000|2022-04-21 01:22:10|||||||||3
1650504140000|2022-04-21 01:22:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|16
1650504180000|2022-04-21 01:23:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|14
1650504200000|2022-04-21 01:23:20|||||||||16
1650504210000|2022-04-21 01:23:30|||||||||4
1650504220000|2022-04-21 01:23:40|||||||||3
1650504230000|2022-04-21 01:23:50|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|5
1650504240000|2022-04-21 01:24:00|||||||||2
1650504250000|2022-04-21 01:24:10|||||||||2
1650504260000|2022-04-21 01:24:20|||||||||3
1650504270000|2022-04-21 01:24:30|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|12
1650504280000|2022-04-21 01:24:40|||||||||1
1650504300000|2022-04-21 01:25:00|||||||||1
1650504310000|2022-04-21 01:25:10|||||||||1
1650504320000|2022-04-21 01:25:20|1596.6|1593.6|1595.6|1592.6|1596.6|1593.6|1595.6|1592.6|3
1650504370000|2022-04-21 01:26:10|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|2
1650504380000|2022-04-21 01:26:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650504490000|2022-04-21 01:28:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|22
1650504500000|2022-04-21 01:28:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1650504530000|2022-04-21 01:28:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650504580000|2022-04-21 01:29:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|23
1650504590000|2022-04-21 01:29:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650504610000|2022-04-21 01:30:10|||||||||6
1650504620000|2022-04-21 01:30:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650504630000|2022-04-21 01:30:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1650504660000|2022-04-21 01:31:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650504730000|2022-04-21 01:32:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1650504750000|2022-04-21 01:32:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650504780000|2022-04-21 01:33:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|14
1650504790000|2022-04-21 01:33:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1650504800000|2022-04-21 01:33:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650504810000|2022-04-21 01:33:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|23
1650504820000|2022-04-21 01:33:40|||||||||5
1650504830000|2022-04-21 01:33:50|||||||||1
1650504840000|2022-04-21 01:34:00|1596.6|1593.6|1595.6|1592.6|1596.6|1593.6|1595.6|1592.6|4
1650504850000|2022-04-21 01:34:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|7
1650504870000|2022-04-21 01:34:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650504890000|2022-04-21 01:34:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|8
1650504910000|2022-04-21 01:35:10|||||||||11
1650504940000|2022-04-21 01:35:40|||||||||5
1650504950000|2022-04-21 01:35:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1650504970000|2022-04-21 01:36:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|7
1650505010000|2022-04-21 01:36:50|||||||||16
1650505030000|2022-04-21 01:37:10|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|15
1650505070000|2022-04-21 01:37:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650505090000|2022-04-21 01:38:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1650505110000|2022-04-21 01:38:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|36
1650505150000|2022-04-21 01:39:10|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|17
1650505180000|2022-04-21 01:39:40|||||||||4
1650505190000|2022-04-21 01:39:50|||||||||19
1650505230000|2022-04-21 01:40:30|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.1|1591.1|82
1650505240000|2022-04-21 01:40:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|26
1650505250000|2022-04-21 01:40:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|7
1650505260000|2022-04-21 01:41:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650505370000|2022-04-21 01:42:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1650505390000|2022-04-21 01:43:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|11
1650505400000|2022-04-21 01:43:20|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|22
1650505410000|2022-04-21 01:43:30|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1650505430000|2022-04-21 01:43:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|27
1650505440000|2022-04-21 01:44:00|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|3
1650505450000|2022-04-21 01:44:10|||||||||1
1650505460000|2022-04-21 01:44:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1650505470000|2022-04-21 01:44:30|||||||||1
1650505480000|2022-04-21 01:44:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650505490000|2022-04-21 01:44:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1650505520000|2022-04-21 01:45:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650505530000|2022-04-21 01:45:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650505620000|2022-04-21 01:47:00|1596.1|1593.1|1596.1|1593.1|1596.6|1593.6|1595.6|1592.6|23
1650505660000|2022-04-21 01:47:40|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|2
1650505670000|2022-04-21 01:47:50|||||||||5
1650505710000|2022-04-21 01:48:30|||||||||2
1650505720000|2022-04-21 01:48:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|8
1650505770000|2022-04-21 01:49:30|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|13
1650505810000|2022-04-21 01:50:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1650505860000|2022-04-21 01:51:00|||||||||11
1650505880000|2022-04-21 01:51:20|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|12
1650505890000|2022-04-21 01:51:30|||||||||1
1650505920000|2022-04-21 01:52:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650505940000|2022-04-21 01:52:20|||||||||10
1650505960000|2022-04-21 01:52:40|||||||||1
1650505970000|2022-04-21 01:52:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650505980000|2022-04-21 01:53:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1650506010000|2022-04-21 01:53:30|||||||||2
1650506030000|2022-04-21 01:53:50|||||||||10
1650506060000|2022-04-21 01:54:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|12
1650506070000|2022-04-21 01:54:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650506100000|2022-04-21 01:55:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650506110000|2022-04-21 01:55:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1650506220000|2022-04-21 01:57:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|22
1650506230000|2022-04-21 01:57:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|24
1650506320000|2022-04-21 01:58:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650506360000|2022-04-21 01:59:20|||||||||17
1650506370000|2022-04-21 01:59:30|||||||||5
1650506380000|2022-04-21 01:59:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650506400000|2022-04-21 02:00:00|||||||||4
1650506420000|2022-04-21 02:00:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650506430000|2022-04-21 02:00:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|12
1650506460000|2022-04-21 02:01:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650506490000|2022-04-21 02:01:30|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|7
1650506500000|2022-04-21 02:01:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1650506520000|2022-04-21 02:02:00|||||||||12
1650506540000|2022-04-21 02:02:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650506570000|2022-04-21 02:02:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1650506580000|2022-04-21 02:03:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1650506630000|2022-04-21 02:03:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650506670000|2022-04-21 02:04:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|20
1650506690000|2022-04-21 02:04:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1650506700000|2022-04-21 02:05:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1650506710000|2022-04-21 02:05:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|17
1650506720000|2022-04-21 02:05:20|||||||||3
1650506760000|2022-04-21 02:06:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650506820000|2022-04-21 02:07:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1650506830000|2022-04-21 02:07:10|||||||||3
1650506850000|2022-04-21 02:07:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650506880000|2022-04-21 02:08:00|||||||||7
1650506900000|2022-04-21 02:08:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650506910000|2022-04-21 02:08:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1650506990000|2022-04-21 02:09:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1650507000000|2022-04-21 02:10:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1650507100000|2022-04-21 02:11:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|10
1650507160000|2022-04-21 02:12:40|||||||||8
1650507310000|2022-04-21 02:15:10|||||||||6
1650507340000|2022-04-21 02:15:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650507380000|2022-04-21 02:16:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1650507390000|2022-04-21 02:16:30|||||||||4
1650507410000|2022-04-21 02:16:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1650507450000|2022-04-21 02:17:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|8
1650507610000|2022-04-21 02:20:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1650507690000|2022-04-21 02:21:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650507860000|2022-04-21 02:24:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1650507870000|2022-04-21 02:24:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|9
1650507890000|2022-04-21 02:24:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650507910000|2022-04-21 02:25:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|33
1650507920000|2022-04-21 02:25:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650508000000|2022-04-21 02:26:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|27
1650508160000|2022-04-21 02:29:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1650508180000|2022-04-21 02:29:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1650508230000|2022-04-21 02:30:30|||||||||6
1650508250000|2022-04-21 02:30:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1650508280000|2022-04-21 02:31:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650508290000|2022-04-21 02:31:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1650508370000|2022-04-21 02:32:50|||||||||15
1650508390000|2022-04-21 02:33:10|||||||||1
1650508400000|2022-04-21 02:33:20|||||||||1
1650508450000|2022-04-21 02:34:10|||||||||21
1650508510000|2022-04-21 02:35:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650508530000|2022-04-21 02:35:30|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|26
1650508770000|2022-04-21 02:39:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|10
1650508980000|2022-04-21 02:43:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1650509090000|2022-04-21 02:44:50|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|5
1650509100000|2022-04-21 02:45:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650509120000|2022-04-21 02:45:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650509200000|2022-04-21 02:46:40|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|5
1650509240000|2022-04-21 02:47:20|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|22
1650509330000|2022-04-21 02:48:50|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|4
1650509380000|2022-04-21 02:49:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1650509410000|2022-04-21 02:50:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1650509500000|2022-04-21 02:51:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|14
1650509640000|2022-04-21 02:54:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1650509660000|2022-04-21 02:54:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650509680000|2022-04-21 02:54:40|||||||||12
1650509700000|2022-04-21 02:55:00|||||||||8
1650509730000|2022-04-21 02:55:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650509770000|2022-04-21 02:56:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|15
1650509860000|2022-04-21 02:57:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650509910000|2022-04-21 02:58:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|12
1650510030000|2022-04-21 03:00:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1650510080000|2022-04-21 03:01:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1650510160000|2022-04-21 03:02:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1650510170000|2022-04-21 03:02:50|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|10
1650510210000|2022-04-21 03:03:30|||||||||11
1650510410000|2022-04-21 03:06:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|25
1650510420000|2022-04-21 03:07:00|||||||||9
1650510470000|2022-04-21 03:07:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650510510000|2022-04-21 03:08:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|8
1650510520000|2022-04-21 03:08:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650510580000|2022-04-21 03:09:40|||||||||20
1650510620000|2022-04-21 03:10:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1650510740000|2022-04-21 03:12:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1650510750000|2022-04-21 03:12:30|||||||||11
1650510760000|2022-04-21 03:12:40|||||||||6
1650510770000|2022-04-21 03:12:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1650510790000|2022-04-21 03:13:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650510800000|2022-04-21 03:13:20|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|8
1650510810000|2022-04-21 03:13:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650510820000|2022-04-21 03:13:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1650510930000|2022-04-21 03:15:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650510960000|2022-04-21 03:16:00|||||||||7
1650511050000|2022-04-21 03:17:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1650511150000|2022-04-21 03:19:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1650511160000|2022-04-21 03:19:20|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|28
1650511270000|2022-04-21 03:21:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|38
1650511280000|2022-04-21 03:21:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1650511350000|2022-04-21 03:22:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|39
1650511360000|2022-04-21 03:22:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|6
1650511410000|2022-04-21 03:23:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1650511430000|2022-04-21 03:23:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|37
1650511440000|2022-04-21 03:24:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1650511470000|2022-04-21 03:24:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|9
1650511520000|2022-04-21 03:25:20|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|7
1650511590000|2022-04-21 03:26:30|||||||||21
1650511610000|2022-04-21 03:26:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|19
1650511620000|2022-04-21 03:27:00|1598.1|1595.1|1598.1|1595.1|1598.6|1595.6|1597.6|1594.6|46
1650511630000|2022-04-21 03:27:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|13
1650511640000|2022-04-21 03:27:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1650511650000|2022-04-21 03:27:30|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|5
1650511870000|2022-04-21 03:31:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|19
1650511910000|2022-04-21 03:31:50|||||||||13
1650511990000|2022-04-21 03:33:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1650512010000|2022-04-21 03:33:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|24
1650512130000|2022-04-21 03:35:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|11
1650512170000|2022-04-21 03:36:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1650512190000|2022-04-21 03:36:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1650512230000|2022-04-21 03:37:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650512350000|2022-04-21 03:39:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|15
1650512370000|2022-04-21 03:39:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1650512380000|2022-04-21 03:39:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650512400000|2022-04-21 03:40:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650512440000|2022-04-21 03:40:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650512490000|2022-04-21 03:41:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650512550000|2022-04-21 03:42:30|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|28
1650512570000|2022-04-21 03:42:50|||||||||4
1650512770000|2022-04-21 03:46:10|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|29
1650512830000|2022-04-21 03:47:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1650512870000|2022-04-21 03:47:50|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|14
1650512980000|2022-04-21 03:49:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|30
1650513000000|2022-04-21 03:50:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650513020000|2022-04-21 03:50:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650513030000|2022-04-21 03:50:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1650513100000|2022-04-21 03:51:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|8
1650513130000|2022-04-21 03:52:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1650513200000|2022-04-21 03:53:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|28
1650513210000|2022-04-21 03:53:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1650513230000|2022-04-21 03:53:50|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|27
1650513470000|2022-04-21 03:57:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1650513480000|2022-04-21 03:58:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1650513580000|2022-04-21 03:59:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1650513730000|2022-04-21 04:02:10|||||||||16
1650513740000|2022-04-21 04:02:20|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|5
1650513940000|2022-04-21 04:05:40|||||||||9
1650514000000|2022-04-21 04:06:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1650514140000|2022-04-21 04:09:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1650514180000|2022-04-21 04:09:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650514210000|2022-04-21 04:10:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650514240000|2022-04-21 04:10:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650514290000|2022-04-21 04:11:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|21
1650514310000|2022-04-21 04:11:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1650514530000|2022-04-21 04:15:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|27
1650514850000|2022-04-21 04:20:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|5
1650514970000|2022-04-21 04:22:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|37
1650514980000|2022-04-21 04:23:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1650515260000|2022-04-21 04:27:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|13
1650515280000|2022-04-21 04:28:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1650515300000|2022-04-21 04:28:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|9
1650515350000|2022-04-21 04:29:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650515650000|2022-04-21 04:34:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|9
1650515660000|2022-04-21 04:34:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650515670000|2022-04-21 04:34:30|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|2
1650515770000|2022-04-21 04:36:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|18
1650515780000|2022-04-21 04:36:20|||||||||7
1650515800000|2022-04-21 04:36:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1650515900000|2022-04-21 04:38:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1650522600000|2022-04-21 06:30:00|1597.1|1594.1|1598.1|1595.1|1598.6|1595.6|1597.1|1594.1|80
1650522610000|2022-04-21 06:30:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|41
1650522620000|2022-04-21 06:30:20|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1598.6|1595.6|55
1650522640000|2022-04-21 06:30:40|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|21
1650522660000|2022-04-21 06:31:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1650522690000|2022-04-21 06:31:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|8
1650522710000|2022-04-21 06:31:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1650522730000|2022-04-21 06:32:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1650522800000|2022-04-21 06:33:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|17
1650522810000|2022-04-21 06:33:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|26
1650522830000|2022-04-21 06:33:50|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|4
1650522880000|2022-04-21 06:34:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650522910000|2022-04-21 06:35:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1650522920000|2022-04-21 06:35:20|||||||||3
1650522930000|2022-04-21 06:35:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|18
1650522950000|2022-04-21 06:35:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650522970000|2022-04-21 06:36:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650523060000|2022-04-21 06:37:40|1598.1|1595.1|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|26
1650523070000|2022-04-21 06:37:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|12
1650523080000|2022-04-21 06:38:00|||||||||7
1650523090000|2022-04-21 06:38:10|||||||||28
1650523120000|2022-04-21 06:38:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1650523130000|2022-04-21 06:38:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|17
1650523160000|2022-04-21 06:39:20|||||||||8
1650523190000|2022-04-21 06:39:50|||||||||17
1650523330000|2022-04-21 06:42:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|47
1650523360000|2022-04-21 06:42:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|8
1650523370000|2022-04-21 06:42:50|||||||||12
1650523400000|2022-04-21 06:43:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|20
1650523430000|2022-04-21 06:43:50|||||||||9
1650523540000|2022-04-21 06:45:40|||||||||14
1650523560000|2022-04-21 06:46:00|||||||||3
1650523570000|2022-04-21 06:46:10|||||||||1
1650523580000|2022-04-21 06:46:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650523620000|2022-04-21 06:47:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|9
1650523640000|2022-04-21 06:47:20|||||||||1
1650523650000|2022-04-21 06:47:30|||||||||5
1650523690000|2022-04-21 06:48:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|7
1650523760000|2022-04-21 06:49:20|||||||||8
1650523860000|2022-04-21 06:51:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1650523930000|2022-04-21 06:52:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|12
1650524040000|2022-04-21 06:54:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650524100000|2022-04-21 06:55:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|17
1650524240000|2022-04-21 06:57:20|||||||||10
1650524290000|2022-04-21 06:58:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650524320000|2022-04-21 06:58:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|10
1650524330000|2022-04-21 06:58:50|||||||||8
1650524470000|2022-04-21 07:01:10|||||||||4
1650524490000|2022-04-21 07:01:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650524500000|2022-04-21 07:01:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650524520000|2022-04-21 07:02:00|||||||||10
1650524560000|2022-04-21 07:02:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|9
1650524580000|2022-04-21 07:03:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|12
1650524620000|2022-04-21 07:03:40|||||||||8
1650524630000|2022-04-21 07:03:50|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|18
1650524650000|2022-04-21 07:04:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|13
1650524820000|2022-04-21 07:07:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|23
1650524900000|2022-04-21 07:08:20|||||||||4
1650524920000|2022-04-21 07:08:40|||||||||16
1650524980000|2022-04-21 07:09:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|6
1650525140000|2022-04-21 07:12:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1650525170000|2022-04-21 07:12:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|14
1650525210000|2022-04-21 07:13:30|||||||||10
1650525290000|2022-04-21 07:14:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|21
1650525370000|2022-04-21 07:16:10|||||||||18
1650525450000|2022-04-21 07:17:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|27
1650525460000|2022-04-21 07:17:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650525470000|2022-04-21 07:17:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650525530000|2022-04-21 07:18:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1650525540000|2022-04-21 07:19:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1650525550000|2022-04-21 07:19:10|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|13
1650525590000|2022-04-21 07:19:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1650525650000|2022-04-21 07:20:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1650525680000|2022-04-21 07:21:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650525710000|2022-04-21 07:21:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650525720000|2022-04-21 07:22:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650525770000|2022-04-21 07:22:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650525810000|2022-04-21 07:23:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650525820000|2022-04-21 07:23:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1650525850000|2022-04-21 07:24:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|16
1650525920000|2022-04-21 07:25:20|||||||||2
1650525980000|2022-04-21 07:26:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1650526050000|2022-04-21 07:27:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|14
1650526070000|2022-04-21 07:27:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650526110000|2022-04-21 07:28:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650526240000|2022-04-21 07:30:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1650526250000|2022-04-21 07:30:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650526280000|2022-04-21 07:31:20|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|8
1650526310000|2022-04-21 07:31:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1650526320000|2022-04-21 07:32:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650526400000|2022-04-21 07:33:20|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|13
1650526410000|2022-04-21 07:33:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650526420000|2022-04-21 07:33:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|14
1650526430000|2022-04-21 07:33:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650526470000|2022-04-21 07:34:30|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|4
1650526490000|2022-04-21 07:34:50|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|4
1650526540000|2022-04-21 07:35:40|||||||||22
1650526560000|2022-04-21 07:36:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1650526580000|2022-04-21 07:36:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1650526630000|2022-04-21 07:37:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650526670000|2022-04-21 07:37:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650526750000|2022-04-21 07:39:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|8
1650526800000|2022-04-21 07:40:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1650526820000|2022-04-21 07:40:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650526830000|2022-04-21 07:40:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|26
1650526960000|2022-04-21 07:42:40|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|17
1650526980000|2022-04-21 07:43:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650527120000|2022-04-21 07:45:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|22
1650527130000|2022-04-21 07:45:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650527140000|2022-04-21 07:45:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650527180000|2022-04-21 07:46:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650527190000|2022-04-21 07:46:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650527200000|2022-04-21 07:46:40|1597.1|1594.1|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|7
1650527230000|2022-04-21 07:47:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650527370000|2022-04-21 07:49:30|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|9
1650527390000|2022-04-21 07:49:50|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|14
1650527410000|2022-04-21 07:50:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|4
1650527430000|2022-04-21 07:50:30|||||||||7
1650527520000|2022-04-21 07:52:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650527600000|2022-04-21 07:53:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1650527620000|2022-04-21 07:53:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650527680000|2022-04-21 07:54:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|15
1650527700000|2022-04-21 07:55:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1650527810000|2022-04-21 07:56:50|||||||||14
1650527850000|2022-04-21 07:57:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|4
1650527880000|2022-04-21 07:58:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1650527960000|2022-04-21 07:59:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650527990000|2022-04-21 07:59:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1650528020000|2022-04-21 08:00:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650528300000|2022-04-21 08:05:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|22
1650528340000|2022-04-21 08:05:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|27
1650528360000|2022-04-21 08:06:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650528550000|2022-04-21 08:09:10|||||||||29
1650588300000|2022-04-22 00:45:00|1600.1|1597.1|1594.6|1591.6|1600.1|1597.1|1594.6|1591.6|46
1650588310000|2022-04-22 00:45:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.1|1591.1|15
1650588320000|2022-04-22 00:45:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1650588330000|2022-04-22 00:45:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|8
1650588340000|2022-04-22 00:45:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1650588360000|2022-04-22 00:46:00|||||||||9
1650588380000|2022-04-22 00:46:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1650588390000|2022-04-22 00:46:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1650588440000|2022-04-22 00:47:20|||||||||8
1650588450000|2022-04-22 00:47:30|||||||||5
1650588460000|2022-04-22 00:47:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650588510000|2022-04-22 00:48:30|||||||||3
1650588530000|2022-04-22 00:48:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1650588540000|2022-04-22 00:49:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|20
1650588570000|2022-04-22 00:49:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1650588670000|2022-04-22 00:51:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|14
1650588700000|2022-04-22 00:51:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1650588730000|2022-04-22 00:52:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1650588750000|2022-04-22 00:52:30|||||||||24
1650588760000|2022-04-22 00:52:40|||||||||4
1650588810000|2022-04-22 00:53:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1650588820000|2022-04-22 00:53:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650588860000|2022-04-22 00:54:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1650588940000|2022-04-22 00:55:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650588960000|2022-04-22 00:56:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1650588970000|2022-04-22 00:56:10|||||||||6
1650589000000|2022-04-22 00:56:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650589050000|2022-04-22 00:57:30|||||||||9
1650589090000|2022-04-22 00:58:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650589140000|2022-04-22 00:59:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650589160000|2022-04-22 00:59:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650589170000|2022-04-22 00:59:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650589190000|2022-04-22 00:59:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650589200000|2022-04-22 01:00:00|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|60
1650589210000|2022-04-22 01:00:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1650589220000|2022-04-22 01:00:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650589240000|2022-04-22 01:00:40|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.1|1592.1|11
1650589300000|2022-04-22 01:01:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|6
1650589310000|2022-04-22 01:01:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1650589350000|2022-04-22 01:02:30|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|27
1650589380000|2022-04-22 01:03:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|26
1650589390000|2022-04-22 01:03:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|12
1650589410000|2022-04-22 01:03:30|||||||||11
1650589430000|2022-04-22 01:03:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650589440000|2022-04-22 01:04:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1650589470000|2022-04-22 01:04:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1650589490000|2022-04-22 01:04:50|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|9
1650589510000|2022-04-22 01:05:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|14
1650589520000|2022-04-22 01:05:20|||||||||8
1650589530000|2022-04-22 01:05:30|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|6
1650589560000|2022-04-22 01:06:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|12
1650589570000|2022-04-22 01:06:10|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|7
1650589590000|2022-04-22 01:06:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|9
1650589600000|2022-04-22 01:06:40|||||||||1
1650589610000|2022-04-22 01:06:50|||||||||3
1650589630000|2022-04-22 01:07:10|||||||||4
1650589670000|2022-04-22 01:07:50|||||||||12
1650589690000|2022-04-22 01:08:10|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|8
1650589700000|2022-04-22 01:08:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650589720000|2022-04-22 01:08:40|||||||||12
1650589750000|2022-04-22 01:09:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1650589780000|2022-04-22 01:09:40|||||||||14
1650589820000|2022-04-22 01:10:20|||||||||8
1650589830000|2022-04-22 01:10:30|||||||||3
1650589840000|2022-04-22 01:10:40|||||||||3
1650589880000|2022-04-22 01:11:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650589900000|2022-04-22 01:11:40|||||||||27
1650589910000|2022-04-22 01:11:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1650589920000|2022-04-22 01:12:00|||||||||15
1650589940000|2022-04-22 01:12:20|||||||||9
1650589960000|2022-04-22 01:12:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650589990000|2022-04-22 01:13:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650590000000|2022-04-22 01:13:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|13
1650590040000|2022-04-22 01:14:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|34
1650590110000|2022-04-22 01:15:10|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|36
1650590120000|2022-04-22 01:15:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1650590150000|2022-04-22 01:15:50|||||||||11
1650590170000|2022-04-22 01:16:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|13
1650590190000|2022-04-22 01:16:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1650590220000|2022-04-22 01:17:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|33
1650590230000|2022-04-22 01:17:10|||||||||1
1650590260000|2022-04-22 01:17:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1650590270000|2022-04-22 01:17:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650590280000|2022-04-22 01:18:00|||||||||2
1650590310000|2022-04-22 01:18:30|||||||||9
1650590320000|2022-04-22 01:18:40|||||||||9
1650590360000|2022-04-22 01:19:20|||||||||2
1650590380000|2022-04-22 01:19:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1650590420000|2022-04-22 01:20:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1650590430000|2022-04-22 01:20:30|||||||||5
1650590470000|2022-04-22 01:21:10|||||||||8
1650590510000|2022-04-22 01:21:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1650590590000|2022-04-22 01:23:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|21
1650590600000|2022-04-22 01:23:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1650590610000|2022-04-22 01:23:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650590620000|2022-04-22 01:23:40|||||||||8
1650590630000|2022-04-22 01:23:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1650590650000|2022-04-22 01:24:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1650590670000|2022-04-22 01:24:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|12
1650590770000|2022-04-22 01:26:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|22
1650590810000|2022-04-22 01:26:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1650590830000|2022-04-22 01:27:10|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|10
1650590870000|2022-04-22 01:27:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650590890000|2022-04-22 01:28:10|||||||||21
1650590900000|2022-04-22 01:28:20|||||||||3
1650590910000|2022-04-22 01:28:30|||||||||3
1650590920000|2022-04-22 01:28:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650590930000|2022-04-22 01:28:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650590940000|2022-04-22 01:29:00|||||||||5
1650590970000|2022-04-22 01:29:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650591010000|2022-04-22 01:30:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1650591020000|2022-04-22 01:30:20|||||||||2
1650591050000|2022-04-22 01:30:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1650591060000|2022-04-22 01:31:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650591070000|2022-04-22 01:31:10|||||||||7
1650591090000|2022-04-22 01:31:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1650591110000|2022-04-22 01:31:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650591150000|2022-04-22 01:32:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1650591160000|2022-04-22 01:32:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650591270000|2022-04-22 01:34:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|35
1650591330000|2022-04-22 01:35:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|7
1650591350000|2022-04-22 01:35:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650591360000|2022-04-22 01:36:00|||||||||12
1650591370000|2022-04-22 01:36:10|||||||||28
1650591400000|2022-04-22 01:36:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1650591410000|2022-04-22 01:36:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1650591430000|2022-04-22 01:37:10|||||||||7
1650591470000|2022-04-22 01:37:50|||||||||8
1650591480000|2022-04-22 01:38:00|||||||||3
1650591510000|2022-04-22 01:38:30|||||||||1
1650591560000|2022-04-22 01:39:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|7
1650591600000|2022-04-22 01:40:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1650591660000|2022-04-22 01:41:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|23
1650591690000|2022-04-22 01:41:30|||||||||1
1650591710000|2022-04-22 01:41:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650591720000|2022-04-22 01:42:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1650591730000|2022-04-22 01:42:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650591760000|2022-04-22 01:42:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1650591810000|2022-04-22 01:43:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650591820000|2022-04-22 01:43:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1650591850000|2022-04-22 01:44:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650591940000|2022-04-22 01:45:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1650591990000|2022-04-22 01:46:30|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|2
1650592020000|2022-04-22 01:47:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1650592030000|2022-04-22 01:47:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|33
1650592190000|2022-04-22 01:49:50|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|11
1650592250000|2022-04-22 01:50:50|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|7
1650592390000|2022-04-22 01:53:10|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|5
1650592400000|2022-04-22 01:53:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|15
1650592480000|2022-04-22 01:54:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|6
1650592620000|2022-04-22 01:57:00|||||||||10
1650592660000|2022-04-22 01:57:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650592690000|2022-04-22 01:58:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650592710000|2022-04-22 01:58:30|||||||||9
1650592730000|2022-04-22 01:58:50|||||||||10
1650592760000|2022-04-22 01:59:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650592800000|2022-04-22 02:00:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1650592820000|2022-04-22 02:00:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1650592830000|2022-04-22 02:00:30|||||||||3
1650592850000|2022-04-22 02:00:50|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|12
1650592860000|2022-04-22 02:01:00|||||||||8
1650592870000|2022-04-22 02:01:10|||||||||2
1650592900000|2022-04-22 02:01:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|14
1650592910000|2022-04-22 02:01:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1650592930000|2022-04-22 02:02:10|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|17
1650592940000|2022-04-22 02:02:20|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|5
1650593160000|2022-04-22 02:06:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1650593170000|2022-04-22 02:06:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1650593210000|2022-04-22 02:06:50|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|4
1650593240000|2022-04-22 02:07:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650593250000|2022-04-22 02:07:30|||||||||6
1650593360000|2022-04-22 02:09:20|||||||||13
1650593380000|2022-04-22 02:09:40|||||||||2
1650593410000|2022-04-22 02:10:10|||||||||2
1650593440000|2022-04-22 02:10:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650593450000|2022-04-22 02:10:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650593470000|2022-04-22 02:11:10|||||||||1
1650593480000|2022-04-22 02:11:20|||||||||1
1650593500000|2022-04-22 02:11:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650593530000|2022-04-22 02:12:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650593540000|2022-04-22 02:12:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650593590000|2022-04-22 02:13:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1650593610000|2022-04-22 02:13:30|||||||||5
1650593620000|2022-04-22 02:13:40|||||||||4
1650593630000|2022-04-22 02:13:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650593720000|2022-04-22 02:15:20|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|4
1650593750000|2022-04-22 02:15:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1650593770000|2022-04-22 02:16:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650593880000|2022-04-22 02:18:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1650593890000|2022-04-22 02:18:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|6
1650593900000|2022-04-22 02:18:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650593940000|2022-04-22 02:19:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|18
1650593950000|2022-04-22 02:19:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650594060000|2022-04-22 02:21:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|7
1650594120000|2022-04-22 02:22:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|20
1650594130000|2022-04-22 02:22:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|2
1650594170000|2022-04-22 02:22:50|||||||||11
1650594180000|2022-04-22 02:23:00|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|5
1650594210000|2022-04-22 02:23:30|||||||||2
1650594220000|2022-04-22 02:23:40|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|11
1650594230000|2022-04-22 02:23:50|||||||||2
1650594270000|2022-04-22 02:24:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650594290000|2022-04-22 02:24:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|6
1650594310000|2022-04-22 02:25:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650594340000|2022-04-22 02:25:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650594360000|2022-04-22 02:26:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650594500000|2022-04-22 02:28:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1650594510000|2022-04-22 02:28:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|6
1650594540000|2022-04-22 02:29:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1650594550000|2022-04-22 02:29:10|||||||||4
1650594560000|2022-04-22 02:29:20|||||||||1
1650594580000|2022-04-22 02:29:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650594620000|2022-04-22 02:30:20|||||||||20
1650594630000|2022-04-22 02:30:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650594710000|2022-04-22 02:31:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|6
1650594720000|2022-04-22 02:32:00|||||||||1
1650594750000|2022-04-22 02:32:30|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|10
1650594760000|2022-04-22 02:32:40|||||||||1
1650594910000|2022-04-22 02:35:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1650594930000|2022-04-22 02:35:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650594950000|2022-04-22 02:35:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650594970000|2022-04-22 02:36:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650595070000|2022-04-22 02:37:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|11
1650595100000|2022-04-22 02:38:20|||||||||10
1650595120000|2022-04-22 02:38:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650595300000|2022-04-22 02:41:40|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|7
1650595320000|2022-04-22 02:42:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650595350000|2022-04-22 02:42:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650595370000|2022-04-22 02:42:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1650595390000|2022-04-22 02:43:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650595410000|2022-04-22 02:43:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1650595510000|2022-04-22 02:45:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1650595530000|2022-04-22 02:45:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1650595550000|2022-04-22 02:45:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650595570000|2022-04-22 02:46:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1650595580000|2022-04-22 02:46:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1650595610000|2022-04-22 02:46:50|||||||||10
1650595620000|2022-04-22 02:47:00|||||||||7
1650595630000|2022-04-22 02:47:10|||||||||1
1650595670000|2022-04-22 02:47:50|||||||||1
1650595700000|2022-04-22 02:48:20|||||||||4
1650595720000|2022-04-22 02:48:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650595730000|2022-04-22 02:48:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650595750000|2022-04-22 02:49:10|||||||||1
1650595770000|2022-04-22 02:49:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650595910000|2022-04-22 02:51:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1650595940000|2022-04-22 02:52:20|||||||||5
1650595960000|2022-04-22 02:52:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1650595990000|2022-04-22 02:53:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650596010000|2022-04-22 02:53:30|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|36
1650596030000|2022-04-22 02:53:50|||||||||24
1650596040000|2022-04-22 02:54:00|||||||||12
1650596050000|2022-04-22 02:54:10|||||||||8
1650596060000|2022-04-22 02:54:20|||||||||8
1650596070000|2022-04-22 02:54:30|||||||||4
1650596080000|2022-04-22 02:54:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|3
1650596090000|2022-04-22 02:54:50|||||||||38
1650596100000|2022-04-22 02:55:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|6
1650596110000|2022-04-22 02:55:10|||||||||7
1650596120000|2022-04-22 02:55:20|||||||||1
1650596130000|2022-04-22 02:55:30|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|23
1650596140000|2022-04-22 02:55:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650596150000|2022-04-22 02:55:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|10
1650596170000|2022-04-22 02:56:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650596190000|2022-04-22 02:56:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650596220000|2022-04-22 02:57:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650596240000|2022-04-22 02:57:20|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|32
1650596480000|2022-04-22 03:01:20|||||||||21
1650596490000|2022-04-22 03:01:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650596500000|2022-04-22 03:01:40|||||||||16
1650596520000|2022-04-22 03:02:00|||||||||9
1650596530000|2022-04-22 03:02:10|||||||||1
1650596570000|2022-04-22 03:02:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650596600000|2022-04-22 03:03:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1650596630000|2022-04-22 03:03:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1650596650000|2022-04-22 03:04:10|||||||||16
1650596660000|2022-04-22 03:04:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650596690000|2022-04-22 03:04:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650596700000|2022-04-22 03:05:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|26
1650596740000|2022-04-22 03:05:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1650596760000|2022-04-22 03:06:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1650596810000|2022-04-22 03:06:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650596830000|2022-04-22 03:07:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|29
1650596850000|2022-04-22 03:07:30|||||||||5
1650596860000|2022-04-22 03:07:40|||||||||1
1650596900000|2022-04-22 03:08:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1650596910000|2022-04-22 03:08:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650596930000|2022-04-22 03:08:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650596960000|2022-04-22 03:09:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650596980000|2022-04-22 03:09:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|20
1650597060000|2022-04-22 03:11:00|||||||||24
1650597160000|2022-04-22 03:12:40|||||||||11
1650597250000|2022-04-22 03:14:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650597310000|2022-04-22 03:15:10|||||||||5
1650597390000|2022-04-22 03:16:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650597400000|2022-04-22 03:16:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|11
1650597450000|2022-04-22 03:17:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1650597510000|2022-04-22 03:18:30|||||||||1
1650597520000|2022-04-22 03:18:40|||||||||1
1650597530000|2022-04-22 03:18:50|||||||||1
1650597540000|2022-04-22 03:19:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1650597560000|2022-04-22 03:19:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1650597620000|2022-04-22 03:20:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|13
1650597690000|2022-04-22 03:21:30|||||||||32
1650597730000|2022-04-22 03:22:10|||||||||5
1650597760000|2022-04-22 03:22:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1650597790000|2022-04-22 03:23:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650597860000|2022-04-22 03:24:20|||||||||3
1650597990000|2022-04-22 03:26:30|||||||||5
1650598030000|2022-04-22 03:27:10|||||||||3
1650598130000|2022-04-22 03:28:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650598170000|2022-04-22 03:29:30|||||||||33
1650598180000|2022-04-22 03:29:40|||||||||23
1650598310000|2022-04-22 03:31:50|||||||||11
1650598320000|2022-04-22 03:32:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|21
1650598330000|2022-04-22 03:32:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1650598400000|2022-04-22 03:33:20|||||||||8
1650598470000|2022-04-22 03:34:30|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|7
1650598680000|2022-04-22 03:38:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|10
1650598720000|2022-04-22 03:38:40|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|4
1650598740000|2022-04-22 03:39:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650598760000|2022-04-22 03:39:20|||||||||3
1650598770000|2022-04-22 03:39:30|||||||||6
1650599080000|2022-04-22 03:44:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|12
1650599100000|2022-04-22 03:45:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650599190000|2022-04-22 03:46:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1650599260000|2022-04-22 03:47:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1650599270000|2022-04-22 03:47:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650599340000|2022-04-22 03:49:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650599400000|2022-04-22 03:50:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650599420000|2022-04-22 03:50:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650599430000|2022-04-22 03:50:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1650599440000|2022-04-22 03:50:40|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|2
1650599470000|2022-04-22 03:51:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650599490000|2022-04-22 03:51:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650599520000|2022-04-22 03:52:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650599530000|2022-04-22 03:52:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650599660000|2022-04-22 03:54:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1650599720000|2022-04-22 03:55:20|||||||||12
1650599740000|2022-04-22 03:55:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1650599760000|2022-04-22 03:56:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650599840000|2022-04-22 03:57:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1650599850000|2022-04-22 03:57:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650599950000|2022-04-22 03:59:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|7
1650599960000|2022-04-22 03:59:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650599980000|2022-04-22 03:59:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1650600010000|2022-04-22 04:00:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650600030000|2022-04-22 04:00:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1650600120000|2022-04-22 04:02:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|9
1650600170000|2022-04-22 04:02:50|||||||||12
1650600200000|2022-04-22 04:03:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1650600240000|2022-04-22 04:04:00|||||||||23
1650600280000|2022-04-22 04:04:40|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|15
1650600300000|2022-04-22 04:05:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|18
1650600320000|2022-04-22 04:05:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1650600440000|2022-04-22 04:07:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1650600450000|2022-04-22 04:07:30|||||||||9
1650600550000|2022-04-22 04:09:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|6
1650600560000|2022-04-22 04:09:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650600590000|2022-04-22 04:09:50|||||||||9
1650600610000|2022-04-22 04:10:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650600650000|2022-04-22 04:10:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|15
1650600700000|2022-04-22 04:11:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650600710000|2022-04-22 04:11:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1650600750000|2022-04-22 04:12:30|||||||||1
1650600800000|2022-04-22 04:13:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650600890000|2022-04-22 04:14:50|||||||||7
1650600900000|2022-04-22 04:15:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650600920000|2022-04-22 04:15:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650600960000|2022-04-22 04:16:00|||||||||12
1650600970000|2022-04-22 04:16:10|||||||||1
1650600980000|2022-04-22 04:16:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1650601020000|2022-04-22 04:17:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1650601050000|2022-04-22 04:17:30|||||||||5
1650601120000|2022-04-22 04:18:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|18
1650601140000|2022-04-22 04:19:00|||||||||2
1650601160000|2022-04-22 04:19:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650601360000|2022-04-22 04:22:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1650601400000|2022-04-22 04:23:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1650601500000|2022-04-22 04:25:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1650601530000|2022-04-22 04:25:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650601550000|2022-04-22 04:25:50|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|5
1650601610000|2022-04-22 04:26:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650601660000|2022-04-22 04:27:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|8
1650601670000|2022-04-22 04:27:50|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|20
1650601690000|2022-04-22 04:28:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1650601760000|2022-04-22 04:29:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1650601780000|2022-04-22 04:29:40|||||||||8
1650601900000|2022-04-22 04:31:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650602170000|2022-04-22 04:36:10|||||||||14
1650602200000|2022-04-22 04:36:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1650602210000|2022-04-22 04:36:50|||||||||8
1650602220000|2022-04-22 04:37:00|||||||||1
1650602230000|2022-04-22 04:37:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1650602320000|2022-04-22 04:38:40|||||||||2
1650602380000|2022-04-22 04:39:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1650602390000|2022-04-22 04:39:50|||||||||3
1650602470000|2022-04-22 04:41:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1650609000000|2022-04-22 06:30:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1650609010000|2022-04-22 06:30:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1650609040000|2022-04-22 06:30:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|41
1650609070000|2022-04-22 06:31:10|||||||||8
1650609130000|2022-04-22 06:32:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1650609230000|2022-04-22 06:33:50|||||||||32
1650609240000|2022-04-22 06:34:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1650609310000|2022-04-22 06:35:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|8
1650609330000|2022-04-22 06:35:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1650609340000|2022-04-22 06:35:40|||||||||11
1650609360000|2022-04-22 06:36:00|||||||||3
1650609380000|2022-04-22 06:36:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1650609420000|2022-04-22 06:37:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1650609500000|2022-04-22 06:38:20|||||||||14
1650609510000|2022-04-22 06:38:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1650609560000|2022-04-22 06:39:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1650609630000|2022-04-22 06:40:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1650609650000|2022-04-22 06:40:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1650609660000|2022-04-22 06:41:00|||||||||2
1650609690000|2022-04-22 06:41:30|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|2
1650609710000|2022-04-22 06:41:50|||||||||3
1650609770000|2022-04-22 06:42:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1650609820000|2022-04-22 06:43:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1650609870000|2022-04-22 06:44:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1650609900000|2022-04-22 06:45:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1650609910000|2022-04-22 06:45:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1650609940000|2022-04-22 06:45:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|8
1650609950000|2022-04-22 06:45:50|||||||||1
1650609990000|2022-04-22 06:46:30|||||||||19
1650610010000|2022-04-22 06:46:50|||||||||5
1650610020000|2022-04-22 06:47:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|15
1650610030000|2022-04-22 06:47:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1650610070000|2022-04-22 06:47:50|||||||||19
1650610110000|2022-04-22 06:48:30|||||||||2
1650610170000|2022-04-22 06:49:30|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|72
1650610180000|2022-04-22 06:49:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1650610190000|2022-04-22 06:49:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|18
1650610200000|2022-04-22 06:50:00|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|23
1650610210000|2022-04-22 06:50:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1650610230000|2022-04-22 06:50:30|||||||||4
1650610260000|2022-04-22 06:51:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1650610270000|2022-04-22 06:51:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|4
1650610280000|2022-04-22 06:51:20|||||||||1
1650610290000|2022-04-22 06:51:30|||||||||3
1650610300000|2022-04-22 06:51:40|||||||||1
1650610310000|2022-04-22 06:51:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1650610320000|2022-04-22 06:52:00|||||||||11
1650610350000|2022-04-22 06:52:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|29
1650610390000|2022-04-22 06:53:10|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|5
1650610400000|2022-04-22 06:53:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1650610450000|2022-04-22 06:54:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1650610520000|2022-04-22 06:55:20|||||||||18
1650610560000|2022-04-22 06:56:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1650610590000|2022-04-22 06:56:30|||||||||13
1650610600000|2022-04-22 06:56:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1650610610000|2022-04-22 06:56:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1650610640000|2022-04-22 06:57:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|13
1650610660000|2022-04-22 06:57:40|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|50
1650610670000|2022-04-22 06:57:50|||||||||11
1650610710000|2022-04-22 06:58:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1650610740000|2022-04-22 06:59:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1650610760000|2022-04-22 06:59:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1650610770000|2022-04-22 06:59:30|||||||||11
1650610800000|2022-04-22 07:00:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1650610830000|2022-04-22 07:00:30|||||||||10
1650610930000|2022-04-22 07:02:10|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|28
1650610950000|2022-04-22 07:02:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|11
1650611070000|2022-04-22 07:04:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|63
1650611080000|2022-04-22 07:04:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1650611090000|2022-04-22 07:04:50|1603.1|1600.1|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|20
1650611140000|2022-04-22 07:05:40|||||||||8
1650611180000|2022-04-22 07:06:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|9
1650611210000|2022-04-22 07:06:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|21
1650611250000|2022-04-22 07:07:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1650611270000|2022-04-22 07:07:50|||||||||20
1650611320000|2022-04-22 07:08:40|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|30
1650611330000|2022-04-22 07:08:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|6
1650611340000|2022-04-22 07:09:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1650611380000|2022-04-22 07:09:40|||||||||13
1650611400000|2022-04-22 07:10:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1650611510000|2022-04-22 07:11:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|6
1650611520000|2022-04-22 07:12:00|||||||||11
1650611530000|2022-04-22 07:12:10|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|27
1650611540000|2022-04-22 07:12:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1650611580000|2022-04-22 07:13:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|53
1650611590000|2022-04-22 07:13:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|20
1650611610000|2022-04-22 07:13:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|19
1650611620000|2022-04-22 07:13:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1650611660000|2022-04-22 07:14:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1650611690000|2022-04-22 07:14:50|||||||||17
1650611700000|2022-04-22 07:15:00|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|2
1650611710000|2022-04-22 07:15:10|||||||||1
1650611720000|2022-04-22 07:15:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|18
1650611730000|2022-04-22 07:15:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|30
1650611790000|2022-04-22 07:16:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|26
1650611900000|2022-04-22 07:18:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|65
1650611910000|2022-04-22 07:18:30|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|25
1650611950000|2022-04-22 07:19:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1650611970000|2022-04-22 07:19:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1650612000000|2022-04-22 07:20:00|||||||||17
1650612020000|2022-04-22 07:20:20|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|25
1650612030000|2022-04-22 07:20:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|3
1650612070000|2022-04-22 07:21:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|17
1650612100000|2022-04-22 07:21:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|20
1650612110000|2022-04-22 07:21:50|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1650612130000|2022-04-22 07:22:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|2
1650612270000|2022-04-22 07:24:30|1606.1|1603.1|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|69
1650612280000|2022-04-22 07:24:40|||||||||10
1650612290000|2022-04-22 07:24:50|||||||||1
1650612300000|2022-04-22 07:25:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|40
1650612310000|2022-04-22 07:25:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1650612320000|2022-04-22 07:25:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1650612340000|2022-04-22 07:25:40|||||||||1
1650612350000|2022-04-22 07:25:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1650612360000|2022-04-22 07:26:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1650612390000|2022-04-22 07:26:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1650612400000|2022-04-22 07:26:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1650612440000|2022-04-22 07:27:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1650612470000|2022-04-22 07:27:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|6
1650612520000|2022-04-22 07:28:40|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|2
1650612540000|2022-04-22 07:29:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1650612600000|2022-04-22 07:30:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1650612610000|2022-04-22 07:30:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1650612630000|2022-04-22 07:30:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|50
1650612640000|2022-04-22 07:30:40|||||||||4
1650612650000|2022-04-22 07:30:50|||||||||4
1650612670000|2022-04-22 07:31:10|||||||||1
1650612690000|2022-04-22 07:31:30|||||||||2
1650612730000|2022-04-22 07:32:10|||||||||15
1650612760000|2022-04-22 07:32:40|||||||||4
1650612780000|2022-04-22 07:33:00|||||||||3
1650612820000|2022-04-22 07:33:40|||||||||2
1650612830000|2022-04-22 07:33:50|||||||||1
1650612870000|2022-04-22 07:34:30|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|5
1650612930000|2022-04-22 07:35:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|15
1650612970000|2022-04-22 07:36:10|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|42
1650613030000|2022-04-22 07:37:10|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|7
1650613050000|2022-04-22 07:37:30|||||||||5
1650613080000|2022-04-22 07:38:00|||||||||7
1650613130000|2022-04-22 07:38:50|||||||||9
1650613180000|2022-04-22 07:39:40|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|17
1650613260000|2022-04-22 07:41:00|||||||||9
1650613390000|2022-04-22 07:43:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1650613550000|2022-04-22 07:45:50|||||||||9
1650613570000|2022-04-22 07:46:10|||||||||5
1650613610000|2022-04-22 07:46:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|8
1650613660000|2022-04-22 07:47:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1650613860000|2022-04-22 07:51:00|||||||||15
1650613920000|2022-04-22 07:52:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1650613960000|2022-04-22 07:52:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1650613990000|2022-04-22 07:53:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|28
1650614000000|2022-04-22 07:53:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1650614020000|2022-04-22 07:53:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|7
1650614100000|2022-04-22 07:55:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|17
1650614230000|2022-04-22 07:57:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|10
1650614270000|2022-04-22 07:57:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1650614280000|2022-04-22 07:58:00|||||||||4
1650614290000|2022-04-22 07:58:10|||||||||2
1650614320000|2022-04-22 07:58:40|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|5
1650614340000|2022-04-22 07:59:00|||||||||1
1650614370000|2022-04-22 07:59:30|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1650614480000|2022-04-22 08:01:20|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|11
1650614570000|2022-04-22 08:02:50|||||||||4
1650614600000|2022-04-22 08:03:20|||||||||12
1650614640000|2022-04-22 08:04:00|||||||||5
1650614750000|2022-04-22 08:05:50|||||||||18
1650614890000|2022-04-22 08:08:10|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|12
1650614910000|2022-04-22 08:08:30|||||||||4
1650614920000|2022-04-22 08:08:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1650847500000|2022-04-25 00:45:00|1595.1|1592.1|1596.1|1593.1|1596.1|1593.1|1594.6|1591.6|26
1650847510000|2022-04-25 00:45:10|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|4
1650847520000|2022-04-25 00:45:20|||||||||2
1650847530000|2022-04-25 00:45:30|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|3
1650847540000|2022-04-25 00:45:40|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|16
1650847560000|2022-04-25 00:46:00|||||||||3
1650847600000|2022-04-25 00:46:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|13
1650847610000|2022-04-25 00:46:50|||||||||4
1650847620000|2022-04-25 00:47:00|||||||||2
1650847630000|2022-04-25 00:47:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|12
1650847640000|2022-04-25 00:47:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650847670000|2022-04-25 00:47:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650847680000|2022-04-25 00:48:00|||||||||5
1650847700000|2022-04-25 00:48:20|||||||||3
1650847720000|2022-04-25 00:48:40|||||||||3
1650847750000|2022-04-25 00:49:10|||||||||12
1650847770000|2022-04-25 00:49:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1650847800000|2022-04-25 00:50:00|||||||||12
1650847860000|2022-04-25 00:51:00|||||||||12
1650847880000|2022-04-25 00:51:20|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|3
1650847900000|2022-04-25 00:51:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650847940000|2022-04-25 00:52:20|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|6
1650848000000|2022-04-25 00:53:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1650848060000|2022-04-25 00:54:20|1596.1|1593.1|1595.1|1592.1|1596.1|1593.1|1595.1|1592.1|10
1650848070000|2022-04-25 00:54:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650848100000|2022-04-25 00:55:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|15
1650848150000|2022-04-25 00:55:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|12
1650848160000|2022-04-25 00:56:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650848190000|2022-04-25 00:56:30|||||||||3
1650848260000|2022-04-25 00:57:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|15
1650848270000|2022-04-25 00:57:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1650848300000|2022-04-25 00:58:20|||||||||17
1650848310000|2022-04-25 00:58:30|||||||||9
1650848330000|2022-04-25 00:58:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1650848370000|2022-04-25 00:59:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1650848380000|2022-04-25 00:59:40|||||||||16
1650848400000|2022-04-25 01:00:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|34
1650848410000|2022-04-25 01:00:10|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|45
1650848420000|2022-04-25 01:00:20|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|25
1650848430000|2022-04-25 01:00:30|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|3
1650848440000|2022-04-25 01:00:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|16
1650848460000|2022-04-25 01:01:00|||||||||15
1650848470000|2022-04-25 01:01:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|16
1650848500000|2022-04-25 01:01:40|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|14
1650848530000|2022-04-25 01:02:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|11
1650848540000|2022-04-25 01:02:20|||||||||7
1650848560000|2022-04-25 01:02:40|||||||||12
1650848570000|2022-04-25 01:02:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|9
1650848580000|2022-04-25 01:03:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650848600000|2022-04-25 01:03:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|28
1650848620000|2022-04-25 01:03:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1650848630000|2022-04-25 01:03:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1650848650000|2022-04-25 01:04:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|2
1650848660000|2022-04-25 01:04:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1650848670000|2022-04-25 01:04:30|||||||||1
1650848700000|2022-04-25 01:05:00|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|6
1650848710000|2022-04-25 01:05:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|23
1650848720000|2022-04-25 01:05:20|||||||||2
1650848770000|2022-04-25 01:06:10|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|11
1650848780000|2022-04-25 01:06:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1650848790000|2022-04-25 01:06:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1650848800000|2022-04-25 01:06:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1650848810000|2022-04-25 01:06:50|||||||||14
1650848830000|2022-04-25 01:07:10|||||||||12
1650848850000|2022-04-25 01:07:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1650848860000|2022-04-25 01:07:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1650848870000|2022-04-25 01:07:50|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|19
1650848900000|2022-04-25 01:08:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|36
1650848910000|2022-04-25 01:08:30|||||||||5
1650848930000|2022-04-25 01:08:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1650849000000|2022-04-25 01:10:00|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|35
1650849010000|2022-04-25 01:10:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|11
1650849020000|2022-04-25 01:10:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|17
1650849030000|2022-04-25 01:10:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|5
1650849040000|2022-04-25 01:10:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1650849050000|2022-04-25 01:10:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|15
1650849060000|2022-04-25 01:11:00|||||||||3
1650849070000|2022-04-25 01:11:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|11
1650849080000|2022-04-25 01:11:20|||||||||7
1650849090000|2022-04-25 01:11:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|9
1650849100000|2022-04-25 01:11:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|11
1650849180000|2022-04-25 01:13:00|||||||||13
1650849220000|2022-04-25 01:13:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1650849230000|2022-04-25 01:13:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|95
1650849240000|2022-04-25 01:14:00|||||||||9
1650849250000|2022-04-25 01:14:10|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.1|1589.1|20
1650849270000|2022-04-25 01:14:30|||||||||14
1650849280000|2022-04-25 01:14:40|||||||||7
1650849300000|2022-04-25 01:15:00|1592.1|1589.1|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|15
1650849310000|2022-04-25 01:15:10|1591.6|1588.6|1590.6|1587.6|1591.6|1588.6|1590.6|1587.6|60
1650849320000|2022-04-25 01:15:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|68
1650849330000|2022-04-25 01:15:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650849360000|2022-04-25 01:16:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650849370000|2022-04-25 01:16:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1650849380000|2022-04-25 01:16:20|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.1|1587.1|20
1650849390000|2022-04-25 01:16:30|||||||||4
1650849400000|2022-04-25 01:16:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650849410000|2022-04-25 01:16:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|17
1650849430000|2022-04-25 01:17:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1650849440000|2022-04-25 01:17:20|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|7
1650849450000|2022-04-25 01:17:30|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|40
1650849460000|2022-04-25 01:17:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1650849480000|2022-04-25 01:18:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650849490000|2022-04-25 01:18:10|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|5
1650849500000|2022-04-25 01:18:20|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|12
1650849510000|2022-04-25 01:18:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650849520000|2022-04-25 01:18:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650849530000|2022-04-25 01:18:50|1590.1|1587.1|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|31
1650849540000|2022-04-25 01:19:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1650849550000|2022-04-25 01:19:10|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|6
1650849560000|2022-04-25 01:19:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650849570000|2022-04-25 01:19:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1650849580000|2022-04-25 01:19:40|||||||||26
1650849590000|2022-04-25 01:19:50|||||||||18
1650849600000|2022-04-25 01:20:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650849630000|2022-04-25 01:20:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|4
1650849640000|2022-04-25 01:20:40|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|13
1650849660000|2022-04-25 01:21:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|9
1650849670000|2022-04-25 01:21:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1650849690000|2022-04-25 01:21:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|20
1650849700000|2022-04-25 01:21:40|||||||||20
1650849720000|2022-04-25 01:22:00|||||||||5
1650849750000|2022-04-25 01:22:30|||||||||5
1650849760000|2022-04-25 01:22:40|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|3
1650849780000|2022-04-25 01:23:00|||||||||6
1650849790000|2022-04-25 01:23:10|||||||||8
1650849830000|2022-04-25 01:23:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650849840000|2022-04-25 01:24:00|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|5
1650849860000|2022-04-25 01:24:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|58
1650849880000|2022-04-25 01:24:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1650849890000|2022-04-25 01:24:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|59
1650849900000|2022-04-25 01:25:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1650849910000|2022-04-25 01:25:10|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|2
1650849920000|2022-04-25 01:25:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1650849940000|2022-04-25 01:25:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|12
1650849960000|2022-04-25 01:26:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1650849990000|2022-04-25 01:26:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|30
1650850000000|2022-04-25 01:26:40|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|21
1650850010000|2022-04-25 01:26:50|||||||||21
1650850030000|2022-04-25 01:27:10|||||||||30
1650850050000|2022-04-25 01:27:30|||||||||6
1650850060000|2022-04-25 01:27:40|||||||||1
1650850070000|2022-04-25 01:27:50|||||||||9
1650850110000|2022-04-25 01:28:30|||||||||10
1650850120000|2022-04-25 01:28:40|||||||||2
1650850130000|2022-04-25 01:28:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|3
1650850160000|2022-04-25 01:29:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|17
1650850180000|2022-04-25 01:29:40|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|15
1650850190000|2022-04-25 01:29:50|||||||||3
1650850200000|2022-04-25 01:30:00|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|9
1650850220000|2022-04-25 01:30:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|9
1650850240000|2022-04-25 01:30:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1650850330000|2022-04-25 01:32:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|37
1650850340000|2022-04-25 01:32:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650850360000|2022-04-25 01:32:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650850370000|2022-04-25 01:32:50|||||||||7
1650850390000|2022-04-25 01:33:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650850410000|2022-04-25 01:33:30|||||||||19
1650850420000|2022-04-25 01:33:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|25
1650850440000|2022-04-25 01:34:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1650850450000|2022-04-25 01:34:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|8
1650850460000|2022-04-25 01:34:20|||||||||9
1650850470000|2022-04-25 01:34:30|||||||||4
1650850480000|2022-04-25 01:34:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|14
1650850490000|2022-04-25 01:34:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1650850500000|2022-04-25 01:35:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|17
1650850560000|2022-04-25 01:36:00|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|6
1650850570000|2022-04-25 01:36:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|8
1650850580000|2022-04-25 01:36:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650850590000|2022-04-25 01:36:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|2
1650850620000|2022-04-25 01:37:00|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|16
1650850630000|2022-04-25 01:37:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|10
1650850650000|2022-04-25 01:37:30|||||||||17
1650850680000|2022-04-25 01:38:00|||||||||3
1650850700000|2022-04-25 01:38:20|||||||||13
1650850750000|2022-04-25 01:39:10|||||||||12
1650850800000|2022-04-25 01:40:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|15
1650850810000|2022-04-25 01:40:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|15
1650850860000|2022-04-25 01:41:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650850870000|2022-04-25 01:41:10|||||||||15
1650850890000|2022-04-25 01:41:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|14
1650850900000|2022-04-25 01:41:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650850910000|2022-04-25 01:41:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650850930000|2022-04-25 01:42:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|11
1650850940000|2022-04-25 01:42:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650850960000|2022-04-25 01:42:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|30
1650851030000|2022-04-25 01:43:50|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|24
1650851070000|2022-04-25 01:44:30|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|5
1650851090000|2022-04-25 01:44:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1650851120000|2022-04-25 01:45:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|18
1650851150000|2022-04-25 01:45:50|||||||||13
1650851160000|2022-04-25 01:46:00|||||||||7
1650851180000|2022-04-25 01:46:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650851260000|2022-04-25 01:47:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|20
1650851270000|2022-04-25 01:47:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1650851280000|2022-04-25 01:48:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1650851300000|2022-04-25 01:48:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1650851310000|2022-04-25 01:48:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650851350000|2022-04-25 01:49:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|25
1650851360000|2022-04-25 01:49:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1650851410000|2022-04-25 01:50:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|13
1650851420000|2022-04-25 01:50:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|13
1650851450000|2022-04-25 01:50:50|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|9
1650851480000|2022-04-25 01:51:20|||||||||15
1650851500000|2022-04-25 01:51:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650851530000|2022-04-25 01:52:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650851540000|2022-04-25 01:52:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650851560000|2022-04-25 01:52:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650851590000|2022-04-25 01:53:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650851610000|2022-04-25 01:53:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650851630000|2022-04-25 01:53:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|22
1650851680000|2022-04-25 01:54:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1650851700000|2022-04-25 01:55:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650851710000|2022-04-25 01:55:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|16
1650851720000|2022-04-25 01:55:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650851770000|2022-04-25 01:56:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|12
1650851780000|2022-04-25 01:56:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650851790000|2022-04-25 01:56:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|18
1650851810000|2022-04-25 01:56:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650851820000|2022-04-25 01:57:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1650851830000|2022-04-25 01:57:10|||||||||3
1650851860000|2022-04-25 01:57:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650851900000|2022-04-25 01:58:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650851910000|2022-04-25 01:58:30|||||||||9
1650851990000|2022-04-25 01:59:50|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|139
1650852000000|2022-04-25 02:00:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650852010000|2022-04-25 02:00:10|||||||||20
1650852040000|2022-04-25 02:00:40|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|4
1650852080000|2022-04-25 02:01:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650852130000|2022-04-25 02:02:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|130
1650852140000|2022-04-25 02:02:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650852180000|2022-04-25 02:03:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|39
1650852220000|2022-04-25 02:03:40|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|12
1650852250000|2022-04-25 02:04:10|||||||||6
1650852260000|2022-04-25 02:04:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650852350000|2022-04-25 02:05:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|27
1650852360000|2022-04-25 02:06:00|||||||||9
1650852390000|2022-04-25 02:06:30|||||||||5
1650852400000|2022-04-25 02:06:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650852410000|2022-04-25 02:06:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1650852440000|2022-04-25 02:07:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1650852480000|2022-04-25 02:08:00|1591.1|1588.1|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|5
1650852490000|2022-04-25 02:08:10|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|3
1650852540000|2022-04-25 02:09:00|||||||||19
1650852580000|2022-04-25 02:09:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650852590000|2022-04-25 02:09:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650852620000|2022-04-25 02:10:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1650852650000|2022-04-25 02:10:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1650852660000|2022-04-25 02:11:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1650852680000|2022-04-25 02:11:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1650852690000|2022-04-25 02:11:30|||||||||18
1650852700000|2022-04-25 02:11:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1650852750000|2022-04-25 02:12:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1650852760000|2022-04-25 02:12:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650852800000|2022-04-25 02:13:20|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|9
1650852810000|2022-04-25 02:13:30|||||||||5
1650852830000|2022-04-25 02:13:50|||||||||10
1650852870000|2022-04-25 02:14:30|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|3
1650852910000|2022-04-25 02:15:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1650852920000|2022-04-25 02:15:20|||||||||17
1650852940000|2022-04-25 02:15:40|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|3
1650852990000|2022-04-25 02:16:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1650853030000|2022-04-25 02:17:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1650853040000|2022-04-25 02:17:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650853080000|2022-04-25 02:18:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650853110000|2022-04-25 02:18:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|39
1650853120000|2022-04-25 02:18:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1650853170000|2022-04-25 02:19:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650853200000|2022-04-25 02:20:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1650853220000|2022-04-25 02:20:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650853260000|2022-04-25 02:21:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|9
1650853270000|2022-04-25 02:21:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650853290000|2022-04-25 02:21:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1650853310000|2022-04-25 02:21:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1650853320000|2022-04-25 02:22:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1650853440000|2022-04-25 02:24:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|27
1650853480000|2022-04-25 02:24:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650853490000|2022-04-25 02:24:50|||||||||11
1650853510000|2022-04-25 02:25:10|||||||||10
1650853530000|2022-04-25 02:25:30|||||||||5
1650853540000|2022-04-25 02:25:40|||||||||4
1650853590000|2022-04-25 02:26:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650853610000|2022-04-25 02:26:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650853630000|2022-04-25 02:27:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1650853660000|2022-04-25 02:27:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650853670000|2022-04-25 02:27:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1650853720000|2022-04-25 02:28:40|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|7
1650853770000|2022-04-25 02:29:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650853780000|2022-04-25 02:29:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650853800000|2022-04-25 02:30:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650853810000|2022-04-25 02:30:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650853850000|2022-04-25 02:30:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|15
1650853860000|2022-04-25 02:31:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650853880000|2022-04-25 02:31:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650853890000|2022-04-25 02:31:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1650853900000|2022-04-25 02:31:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1650853910000|2022-04-25 02:31:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|10
1650853950000|2022-04-25 02:32:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650854000000|2022-04-25 02:33:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650854040000|2022-04-25 02:34:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1650854130000|2022-04-25 02:35:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|16
1650854170000|2022-04-25 02:36:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650854180000|2022-04-25 02:36:20|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|5
1650854190000|2022-04-25 02:36:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1650854200000|2022-04-25 02:36:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650854220000|2022-04-25 02:37:00|||||||||18
1650854230000|2022-04-25 02:37:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650854260000|2022-04-25 02:37:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650854290000|2022-04-25 02:38:10|||||||||17
1650854300000|2022-04-25 02:38:20|||||||||13
1650854400000|2022-04-25 02:40:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|14
1650854410000|2022-04-25 02:40:10|||||||||7
1650854490000|2022-04-25 02:41:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650854530000|2022-04-25 02:42:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650854550000|2022-04-25 02:42:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650854580000|2022-04-25 02:43:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|107
1650854590000|2022-04-25 02:43:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650854620000|2022-04-25 02:43:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650854640000|2022-04-25 02:44:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650854670000|2022-04-25 02:44:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650854720000|2022-04-25 02:45:20|||||||||21
1650854760000|2022-04-25 02:46:00|||||||||4
1650854780000|2022-04-25 02:46:20|||||||||1
1650854790000|2022-04-25 02:46:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1650854870000|2022-04-25 02:47:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|23
1650854910000|2022-04-25 02:48:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650854920000|2022-04-25 02:48:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650854940000|2022-04-25 02:49:00|||||||||14
1650854970000|2022-04-25 02:49:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1650854980000|2022-04-25 02:49:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650855100000|2022-04-25 02:51:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1650855110000|2022-04-25 02:51:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650855120000|2022-04-25 02:52:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650855130000|2022-04-25 02:52:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|14
1650855140000|2022-04-25 02:52:20|||||||||11
1650855160000|2022-04-25 02:52:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1650855210000|2022-04-25 02:53:30|1591.6|1588.6|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|18
1650855250000|2022-04-25 02:54:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1650855260000|2022-04-25 02:54:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1650855300000|2022-04-25 02:55:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1650855320000|2022-04-25 02:55:20|||||||||27
1650855350000|2022-04-25 02:55:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1650855380000|2022-04-25 02:56:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1650855390000|2022-04-25 02:56:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1650855420000|2022-04-25 02:57:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|10
1650855470000|2022-04-25 02:57:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650855480000|2022-04-25 02:58:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650855500000|2022-04-25 02:58:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650855510000|2022-04-25 02:58:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1650855520000|2022-04-25 02:58:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650855560000|2022-04-25 02:59:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650855570000|2022-04-25 02:59:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650855590000|2022-04-25 02:59:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650855600000|2022-04-25 03:00:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1650855640000|2022-04-25 03:00:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1650855660000|2022-04-25 03:01:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1650855700000|2022-04-25 03:01:40|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|14
1650855790000|2022-04-25 03:03:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1650855820000|2022-04-25 03:03:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1650855850000|2022-04-25 03:04:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650855860000|2022-04-25 03:04:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1650855870000|2022-04-25 03:04:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1650855880000|2022-04-25 03:04:40|||||||||6
1650855970000|2022-04-25 03:06:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650855990000|2022-04-25 03:06:30|||||||||10
1650856050000|2022-04-25 03:07:30|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|14
1650856070000|2022-04-25 03:07:50|||||||||18
1650856100000|2022-04-25 03:08:20|||||||||5
1650856110000|2022-04-25 03:08:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650856190000|2022-04-25 03:09:50|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|10
1650856220000|2022-04-25 03:10:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650856230000|2022-04-25 03:10:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650856250000|2022-04-25 03:10:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|11
1650856280000|2022-04-25 03:11:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1650856300000|2022-04-25 03:11:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650856310000|2022-04-25 03:11:50|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|24
1650856320000|2022-04-25 03:12:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1650856350000|2022-04-25 03:12:30|||||||||17
1650856420000|2022-04-25 03:13:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|17
1650856440000|2022-04-25 03:14:00|||||||||5
1650856470000|2022-04-25 03:14:30|||||||||10
1650856510000|2022-04-25 03:15:10|||||||||4
1650856540000|2022-04-25 03:15:40|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|4
1650856590000|2022-04-25 03:16:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650856620000|2022-04-25 03:17:00|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|38
1650856640000|2022-04-25 03:17:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|20
1650856670000|2022-04-25 03:17:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650856690000|2022-04-25 03:18:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|87
1650856700000|2022-04-25 03:18:20|||||||||1
1650856710000|2022-04-25 03:18:30|||||||||11
1650856810000|2022-04-25 03:20:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1650856820000|2022-04-25 03:20:20|1590.6|1587.6|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|6
1650856830000|2022-04-25 03:20:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650856850000|2022-04-25 03:20:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650856870000|2022-04-25 03:21:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1650856910000|2022-04-25 03:21:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650856920000|2022-04-25 03:22:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650856990000|2022-04-25 03:23:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|11
1650857010000|2022-04-25 03:23:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650857030000|2022-04-25 03:23:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1650857050000|2022-04-25 03:24:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|9
1650857110000|2022-04-25 03:25:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1650857120000|2022-04-25 03:25:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650857140000|2022-04-25 03:25:40|||||||||18
1650857150000|2022-04-25 03:25:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650857260000|2022-04-25 03:27:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1650857270000|2022-04-25 03:27:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650857280000|2022-04-25 03:28:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1650857290000|2022-04-25 03:28:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650857330000|2022-04-25 03:28:50|||||||||15
1650857350000|2022-04-25 03:29:10|||||||||1
1650857430000|2022-04-25 03:30:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1650857460000|2022-04-25 03:31:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650857550000|2022-04-25 03:32:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|16
1650857600000|2022-04-25 03:33:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1650857640000|2022-04-25 03:34:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|14
1650857660000|2022-04-25 03:34:20|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|5
1650857670000|2022-04-25 03:34:30|||||||||3
1650857690000|2022-04-25 03:34:50|||||||||5
1650857730000|2022-04-25 03:35:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1650857740000|2022-04-25 03:35:40|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|6
1650857790000|2022-04-25 03:36:30|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|8
1650857800000|2022-04-25 03:36:40|||||||||3
1650857860000|2022-04-25 03:37:40|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|9
1650857880000|2022-04-25 03:38:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|30
1650857950000|2022-04-25 03:39:10|||||||||15
1650857970000|2022-04-25 03:39:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650858000000|2022-04-25 03:40:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|4
1650858010000|2022-04-25 03:40:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650858030000|2022-04-25 03:40:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|6
1650858040000|2022-04-25 03:40:40|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|3
1650858060000|2022-04-25 03:41:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1650858100000|2022-04-25 03:41:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1650858120000|2022-04-25 03:42:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1650858140000|2022-04-25 03:42:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650858160000|2022-04-25 03:42:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650858200000|2022-04-25 03:43:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1650858240000|2022-04-25 03:44:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650858260000|2022-04-25 03:44:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650858290000|2022-04-25 03:44:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1650858300000|2022-04-25 03:45:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650858330000|2022-04-25 03:45:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1650858390000|2022-04-25 03:46:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1650858400000|2022-04-25 03:46:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650858410000|2022-04-25 03:46:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650858420000|2022-04-25 03:47:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650858460000|2022-04-25 03:47:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1650858470000|2022-04-25 03:47:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|8
1650858480000|2022-04-25 03:48:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650858520000|2022-04-25 03:48:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1650858560000|2022-04-25 03:49:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1650858580000|2022-04-25 03:49:40|||||||||1
1650858610000|2022-04-25 03:50:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|6
1650858650000|2022-04-25 03:50:50|1590.1|1587.1|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|9
1650858660000|2022-04-25 03:51:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650858700000|2022-04-25 03:51:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650858720000|2022-04-25 03:52:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650858730000|2022-04-25 03:52:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1650858740000|2022-04-25 03:52:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650858760000|2022-04-25 03:52:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650858780000|2022-04-25 03:53:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650858840000|2022-04-25 03:54:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|12
1650858870000|2022-04-25 03:54:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650858910000|2022-04-25 03:55:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|3
1650858920000|2022-04-25 03:55:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650858960000|2022-04-25 03:56:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1650858980000|2022-04-25 03:56:20|||||||||19
1650859020000|2022-04-25 03:57:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650859070000|2022-04-25 03:57:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650859110000|2022-04-25 03:58:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|9
1650859130000|2022-04-25 03:58:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650859140000|2022-04-25 03:59:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650859180000|2022-04-25 03:59:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1650859210000|2022-04-25 04:00:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1650859260000|2022-04-25 04:01:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1650859280000|2022-04-25 04:01:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650859290000|2022-04-25 04:01:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650859360000|2022-04-25 04:02:40|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|262
1650859450000|2022-04-25 04:04:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1650859460000|2022-04-25 04:04:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650859470000|2022-04-25 04:04:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650859480000|2022-04-25 04:04:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650859530000|2022-04-25 04:05:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1650859540000|2022-04-25 04:05:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650859550000|2022-04-25 04:05:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650859570000|2022-04-25 04:06:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1650859580000|2022-04-25 04:06:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1650859590000|2022-04-25 04:06:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650859620000|2022-04-25 04:07:00|||||||||16
1650859630000|2022-04-25 04:07:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1650859640000|2022-04-25 04:07:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650859780000|2022-04-25 04:09:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|20
1650859790000|2022-04-25 04:09:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1650859850000|2022-04-25 04:10:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650859860000|2022-04-25 04:11:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650859870000|2022-04-25 04:11:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1650859880000|2022-04-25 04:11:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650859950000|2022-04-25 04:12:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|12
1650859970000|2022-04-25 04:12:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650860020000|2022-04-25 04:13:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|17
1650860040000|2022-04-25 04:14:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650860050000|2022-04-25 04:14:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650860070000|2022-04-25 04:14:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650860090000|2022-04-25 04:14:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650860130000|2022-04-25 04:15:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1650860180000|2022-04-25 04:16:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1650860230000|2022-04-25 04:17:10|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|21
1650860280000|2022-04-25 04:18:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1650860310000|2022-04-25 04:18:30|||||||||11
1650860340000|2022-04-25 04:19:00|||||||||1
1650860370000|2022-04-25 04:19:30|||||||||2
1650860450000|2022-04-25 04:20:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1650860500000|2022-04-25 04:21:40|||||||||61
1650860530000|2022-04-25 04:22:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|20
1650860550000|2022-04-25 04:22:30|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|20
1650860570000|2022-04-25 04:22:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|16
1650860680000|2022-04-25 04:24:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|40
1650860690000|2022-04-25 04:24:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1650860760000|2022-04-25 04:26:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|16
1650860780000|2022-04-25 04:26:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1650860790000|2022-04-25 04:26:30|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|17
1650860810000|2022-04-25 04:26:50|||||||||3
1650860830000|2022-04-25 04:27:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650860850000|2022-04-25 04:27:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1650860940000|2022-04-25 04:29:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|9
1650860950000|2022-04-25 04:29:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650860970000|2022-04-25 04:29:30|||||||||10
1650860980000|2022-04-25 04:29:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650861130000|2022-04-25 04:32:10|||||||||3
1650861230000|2022-04-25 04:33:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1650861240000|2022-04-25 04:34:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1650861280000|2022-04-25 04:34:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1650861360000|2022-04-25 04:36:00|||||||||4
1650861430000|2022-04-25 04:37:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|112
1650861450000|2022-04-25 04:37:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650861560000|2022-04-25 04:39:20|||||||||6
1650861580000|2022-04-25 04:39:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1650861610000|2022-04-25 04:40:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1650861620000|2022-04-25 04:40:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1650861690000|2022-04-25 04:41:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|13
1650861780000|2022-04-25 04:43:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|3
1650868200000|2022-04-25 06:30:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|114
1650868220000|2022-04-25 06:30:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|33
1650868230000|2022-04-25 06:30:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.1|1586.1|34
1650868240000|2022-04-25 06:30:40|1589.6|1586.6|1590.1|1587.1|1590.6|1587.6|1589.6|1586.6|26
1650868250000|2022-04-25 06:30:50|||||||||7
1650868260000|2022-04-25 06:31:00|||||||||3
1650868270000|2022-04-25 06:31:10|||||||||1
1650868290000|2022-04-25 06:31:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650868330000|2022-04-25 06:32:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|157
1650868340000|2022-04-25 06:32:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|42
1650868360000|2022-04-25 06:32:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650868390000|2022-04-25 06:33:10|||||||||2
1650868400000|2022-04-25 06:33:20|||||||||5
1650868450000|2022-04-25 06:34:10|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|15
1650868460000|2022-04-25 06:34:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|12
1650868540000|2022-04-25 06:35:40|||||||||9
1650868550000|2022-04-25 06:35:50|||||||||1
1650868590000|2022-04-25 06:36:30|||||||||12
1650868600000|2022-04-25 06:36:40|||||||||2
1650868630000|2022-04-25 06:37:10|||||||||10
1650868640000|2022-04-25 06:37:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1650868690000|2022-04-25 06:38:10|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|26
1650868700000|2022-04-25 06:38:20|||||||||3
1650868720000|2022-04-25 06:38:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1650868820000|2022-04-25 06:40:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|18
1650868830000|2022-04-25 06:40:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1650868850000|2022-04-25 06:40:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|8
1650868870000|2022-04-25 06:41:10|||||||||7
1650868880000|2022-04-25 06:41:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650868890000|2022-04-25 06:41:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|13
1650868900000|2022-04-25 06:41:40|||||||||1
1650869000000|2022-04-25 06:43:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|11
1650869050000|2022-04-25 06:44:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650869070000|2022-04-25 06:44:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|20
1650869100000|2022-04-25 06:45:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1650869130000|2022-04-25 06:45:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1650869150000|2022-04-25 06:45:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650869180000|2022-04-25 06:46:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1650869200000|2022-04-25 06:46:40|||||||||3
1650869220000|2022-04-25 06:47:00|||||||||6
1650869250000|2022-04-25 06:47:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|12
1650869300000|2022-04-25 06:48:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650869360000|2022-04-25 06:49:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|122
1650869400000|2022-04-25 06:50:00|||||||||9
1650869410000|2022-04-25 06:50:10|||||||||2
1650869450000|2022-04-25 06:50:50|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|16
1650869500000|2022-04-25 06:51:40|||||||||12
1650869540000|2022-04-25 06:52:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1650869560000|2022-04-25 06:52:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|5
1650869650000|2022-04-25 06:54:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|26
1650869660000|2022-04-25 06:54:20|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|14
1650869690000|2022-04-25 06:54:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650869700000|2022-04-25 06:55:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1650869720000|2022-04-25 06:55:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|11
1650869730000|2022-04-25 06:55:30|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.1|1586.1|11
1650869760000|2022-04-25 06:56:00|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|5
1650869780000|2022-04-25 06:56:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650869790000|2022-04-25 06:56:30|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|10
1650869800000|2022-04-25 06:56:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1650869840000|2022-04-25 06:57:20|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|8
1650869860000|2022-04-25 06:57:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1650869880000|2022-04-25 06:58:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|19
1650869900000|2022-04-25 06:58:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|11
1650869910000|2022-04-25 06:58:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|7
1650869940000|2022-04-25 06:59:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|4
1650869950000|2022-04-25 06:59:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1650869970000|2022-04-25 06:59:30|||||||||14
1650870030000|2022-04-25 07:00:30|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|6
1650870040000|2022-04-25 07:00:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|27
1650870070000|2022-04-25 07:01:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|25
1650870090000|2022-04-25 07:01:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|11
1650870110000|2022-04-25 07:01:50|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|4
1650870120000|2022-04-25 07:02:00|1588.1|1585.1|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|34
1650870140000|2022-04-25 07:02:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|39
1650870160000|2022-04-25 07:02:40|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|7
1650870210000|2022-04-25 07:03:30|||||||||17
1650870300000|2022-04-25 07:05:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|53
1650870340000|2022-04-25 07:05:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1650870350000|2022-04-25 07:05:50|||||||||65
1650870360000|2022-04-25 07:06:00|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|7
1650870440000|2022-04-25 07:07:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1650870450000|2022-04-25 07:07:30|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|8
1650870460000|2022-04-25 07:07:40|||||||||3
1650870470000|2022-04-25 07:07:50|||||||||2
1650870490000|2022-04-25 07:08:10|||||||||10
1650870560000|2022-04-25 07:09:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|20
1650870570000|2022-04-25 07:09:30|||||||||9
1650870630000|2022-04-25 07:10:30|||||||||16
1650870700000|2022-04-25 07:11:40|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|18
1650870710000|2022-04-25 07:11:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1650870760000|2022-04-25 07:12:40|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|26
1650870770000|2022-04-25 07:12:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|32
1650870790000|2022-04-25 07:13:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1650870800000|2022-04-25 07:13:20|||||||||2
1650870810000|2022-04-25 07:13:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1650870880000|2022-04-25 07:14:40|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.1|1585.1|30
1650870980000|2022-04-25 07:16:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|47
1650871020000|2022-04-25 07:17:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1650871030000|2022-04-25 07:17:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1650871040000|2022-04-25 07:17:20|1589.1|1586.1|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|13
1650871060000|2022-04-25 07:17:40|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.1|1586.1|15
1650871080000|2022-04-25 07:18:00|||||||||25
1650871090000|2022-04-25 07:18:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1650871100000|2022-04-25 07:18:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1650871110000|2022-04-25 07:18:30|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|2
1650871140000|2022-04-25 07:19:00|||||||||14
1650871150000|2022-04-25 07:19:10|||||||||6
1650871160000|2022-04-25 07:19:20|||||||||1
1650871180000|2022-04-25 07:19:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650871260000|2022-04-25 07:21:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1650871270000|2022-04-25 07:21:10|||||||||1
1650871330000|2022-04-25 07:22:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|16
1650871340000|2022-04-25 07:22:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|9
1650871360000|2022-04-25 07:22:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650871380000|2022-04-25 07:23:00|||||||||1
1650871480000|2022-04-25 07:24:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650871490000|2022-04-25 07:24:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|19
1650871500000|2022-04-25 07:25:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1650871570000|2022-04-25 07:26:10|||||||||5
1650871590000|2022-04-25 07:26:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1650871690000|2022-04-25 07:28:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|33
1650871720000|2022-04-25 07:28:40|||||||||12
1650871730000|2022-04-25 07:28:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1650871740000|2022-04-25 07:29:00|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|8
1650871800000|2022-04-25 07:30:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1650871820000|2022-04-25 07:30:20|||||||||24
1650871840000|2022-04-25 07:30:40|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|10
1650871860000|2022-04-25 07:31:00|||||||||17
1650871870000|2022-04-25 07:31:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1650871890000|2022-04-25 07:31:30|||||||||1
1650871960000|2022-04-25 07:32:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1650871970000|2022-04-25 07:32:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|16
1650872060000|2022-04-25 07:34:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|12
1650872070000|2022-04-25 07:34:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1650872160000|2022-04-25 07:36:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|11
1650872240000|2022-04-25 07:37:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1650872270000|2022-04-25 07:37:50|||||||||7
1650872340000|2022-04-25 07:39:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1650872360000|2022-04-25 07:39:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1650872370000|2022-04-25 07:39:30|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|3
1650872420000|2022-04-25 07:40:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1650872450000|2022-04-25 07:40:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|27
1650872480000|2022-04-25 07:41:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1650872590000|2022-04-25 07:43:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1650872600000|2022-04-25 07:43:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1650872650000|2022-04-25 07:44:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1650872670000|2022-04-25 07:44:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650872720000|2022-04-25 07:45:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1650872760000|2022-04-25 07:46:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1650872780000|2022-04-25 07:46:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1650872820000|2022-04-25 07:47:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|4
1650872830000|2022-04-25 07:47:10|||||||||20
1650872860000|2022-04-25 07:47:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|12
1650872870000|2022-04-25 07:47:50|||||||||4
1650872890000|2022-04-25 07:48:10|||||||||1
1650872910000|2022-04-25 07:48:30|||||||||2
1650872940000|2022-04-25 07:49:00|||||||||14
1650872950000|2022-04-25 07:49:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1650873020000|2022-04-25 07:50:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650873060000|2022-04-25 07:51:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|17
1650873140000|2022-04-25 07:52:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|7
1650873160000|2022-04-25 07:52:40|||||||||4
1650873220000|2022-04-25 07:53:40|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|22
1650873320000|2022-04-25 07:55:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|15
1650873400000|2022-04-25 07:56:40|||||||||5
1650873410000|2022-04-25 07:56:50|||||||||5
1650873420000|2022-04-25 07:57:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1650873430000|2022-04-25 07:57:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1650873450000|2022-04-25 07:57:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1650873500000|2022-04-25 07:58:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1650873570000|2022-04-25 07:59:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1650873580000|2022-04-25 07:59:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1650873600000|2022-04-25 08:00:00|||||||||10
1650873610000|2022-04-25 08:00:10|||||||||19
1650873620000|2022-04-25 08:00:20|||||||||3
1650873670000|2022-04-25 08:01:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1650873860000|2022-04-25 08:04:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1650873900000|2022-04-25 08:05:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1650874040000|2022-04-25 08:07:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|25
1650874130000|2022-04-25 08:08:50|||||||||6
1650874150000|2022-04-25 08:09:10|||||||||16
1650874170000|2022-04-25 08:09:30|||||||||12
1650933900000|2022-04-26 00:45:00|1586.1|1583.1|1593.1|1590.1|1593.6|1590.6|1586.1|1583.1|65
1650933910000|2022-04-26 00:45:10|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|6
1650933920000|2022-04-26 00:45:20|||||||||17
1650933930000|2022-04-26 00:45:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|31
1650933940000|2022-04-26 00:45:40|||||||||9
1650933970000|2022-04-26 00:46:10|||||||||5
1650933990000|2022-04-26 00:46:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|6
1650934010000|2022-04-26 00:46:50|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|3
1650934020000|2022-04-26 00:47:00|||||||||1
1650934030000|2022-04-26 00:47:10|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|23
1650934040000|2022-04-26 00:47:20|||||||||1
1650934060000|2022-04-26 00:47:40|||||||||5
1650934080000|2022-04-26 00:48:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1650934110000|2022-04-26 00:48:30|||||||||5
1650934120000|2022-04-26 00:48:40|||||||||2
1650934130000|2022-04-26 00:48:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650934140000|2022-04-26 00:49:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650934190000|2022-04-26 00:49:50|||||||||15
1650934200000|2022-04-26 00:50:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|234
1650934220000|2022-04-26 00:50:20|||||||||6
1650934230000|2022-04-26 00:50:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1650934280000|2022-04-26 00:51:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|19
1650934290000|2022-04-26 00:51:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|11
1650934320000|2022-04-26 00:52:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1650934330000|2022-04-26 00:52:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1650934390000|2022-04-26 00:53:10|||||||||11
1650934400000|2022-04-26 00:53:20|||||||||3
1650934510000|2022-04-26 00:55:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|29
1650934520000|2022-04-26 00:55:20|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|8
1650934530000|2022-04-26 00:55:30|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|52
1650934550000|2022-04-26 00:55:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|6
1650934560000|2022-04-26 00:56:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|53
1650934580000|2022-04-26 00:56:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1650934610000|2022-04-26 00:56:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1650934630000|2022-04-26 00:57:10|||||||||1
1650934650000|2022-04-26 00:57:30|||||||||2
1650934700000|2022-04-26 00:58:20|||||||||7
1650934710000|2022-04-26 00:58:30|||||||||4
1650934720000|2022-04-26 00:58:40|||||||||5
1650934750000|2022-04-26 00:59:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1650934800000|2022-04-26 01:00:00|||||||||75
1650934820000|2022-04-26 01:00:20|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|10
1650934830000|2022-04-26 01:00:30|||||||||10
1650934840000|2022-04-26 01:00:40|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|40
1650934850000|2022-04-26 01:00:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|17
1650934860000|2022-04-26 01:01:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|11
1650934870000|2022-04-26 01:01:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650934880000|2022-04-26 01:01:20|||||||||9
1650934890000|2022-04-26 01:01:30|||||||||5
1650934920000|2022-04-26 01:02:00|||||||||29
1650934930000|2022-04-26 01:02:10|||||||||1
1650934940000|2022-04-26 01:02:20|||||||||15
1650934960000|2022-04-26 01:02:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|256
1650934970000|2022-04-26 01:02:50|1598.6|1595.6|1599.1|1596.1|1599.6|1596.6|1598.6|1595.6|68
1650934990000|2022-04-26 01:03:10|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|10
1650935000000|2022-04-26 01:03:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1650935010000|2022-04-26 01:03:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|15
1650935060000|2022-04-26 01:04:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|15
1650935070000|2022-04-26 01:04:30|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|6
1650935100000|2022-04-26 01:05:00|||||||||25
1650935120000|2022-04-26 01:05:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|12
1650935140000|2022-04-26 01:05:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1650935170000|2022-04-26 01:06:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|28
1650935210000|2022-04-26 01:06:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1650935240000|2022-04-26 01:07:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650935260000|2022-04-26 01:07:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|7
1650935280000|2022-04-26 01:08:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1650935290000|2022-04-26 01:08:10|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|15
1650935300000|2022-04-26 01:08:20|||||||||7
1650935310000|2022-04-26 01:08:30|||||||||7
1650935320000|2022-04-26 01:08:40|||||||||3
1650935340000|2022-04-26 01:09:00|||||||||10
1650935370000|2022-04-26 01:09:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1650935390000|2022-04-26 01:09:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|21
1650935400000|2022-04-26 01:10:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|43
1650935420000|2022-04-26 01:10:20|||||||||25
1650935440000|2022-04-26 01:10:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|39
1650935490000|2022-04-26 01:11:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|5
1650935510000|2022-04-26 01:11:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1650935520000|2022-04-26 01:12:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|13
1650935530000|2022-04-26 01:12:10|||||||||17
1650935540000|2022-04-26 01:12:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1650935560000|2022-04-26 01:12:40|||||||||14
1650935570000|2022-04-26 01:12:50|||||||||6
1650935600000|2022-04-26 01:13:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|16
1650935630000|2022-04-26 01:13:50|||||||||13
1650935650000|2022-04-26 01:14:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1650935660000|2022-04-26 01:14:20|||||||||3
1650935670000|2022-04-26 01:14:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1650935690000|2022-04-26 01:14:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|9
1650935740000|2022-04-26 01:15:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|27
1650935780000|2022-04-26 01:16:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|9
1650935800000|2022-04-26 01:16:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1650935820000|2022-04-26 01:17:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650935850000|2022-04-26 01:17:30|||||||||11
1650935860000|2022-04-26 01:17:40|||||||||14
1650935870000|2022-04-26 01:17:50|||||||||6
1650935900000|2022-04-26 01:18:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|12
1650935920000|2022-04-26 01:18:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1650935960000|2022-04-26 01:19:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|9
1650935980000|2022-04-26 01:19:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|45
1650936000000|2022-04-26 01:20:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|28
1650936010000|2022-04-26 01:20:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|31
1650936020000|2022-04-26 01:20:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|61
1650936030000|2022-04-26 01:20:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|26
1650936040000|2022-04-26 01:20:40|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|12
1650936050000|2022-04-26 01:20:50|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|21
1650936070000|2022-04-26 01:21:10|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|26
1650936080000|2022-04-26 01:21:20|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|17
1650936090000|2022-04-26 01:21:30|||||||||6
1650936100000|2022-04-26 01:21:40|||||||||14
1650936110000|2022-04-26 01:21:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1650936130000|2022-04-26 01:22:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|17
1650936140000|2022-04-26 01:22:20|||||||||1
1650936150000|2022-04-26 01:22:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|5
1650936160000|2022-04-26 01:22:40|||||||||10
1650936170000|2022-04-26 01:22:50|||||||||3
1650936190000|2022-04-26 01:23:10|||||||||28
1650936200000|2022-04-26 01:23:20|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|10
1650936240000|2022-04-26 01:24:00|||||||||20
1650936340000|2022-04-26 01:25:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|50
1650936350000|2022-04-26 01:25:50|||||||||2
1650936380000|2022-04-26 01:26:20|||||||||15
1650936390000|2022-04-26 01:26:30|||||||||2
1650936560000|2022-04-26 01:29:20|||||||||39
1650936610000|2022-04-26 01:30:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|20
1650936640000|2022-04-26 01:30:40|||||||||68
1650936650000|2022-04-26 01:30:50|||||||||1
1650936660000|2022-04-26 01:31:00|||||||||7
1650936700000|2022-04-26 01:31:40|||||||||68
1650936710000|2022-04-26 01:31:50|||||||||1
1650936740000|2022-04-26 01:32:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|9
1650936770000|2022-04-26 01:32:50|||||||||16
1650936780000|2022-04-26 01:33:00|||||||||6
1650936790000|2022-04-26 01:33:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1650936800000|2022-04-26 01:33:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1650936820000|2022-04-26 01:33:40|||||||||8
1650936840000|2022-04-26 01:34:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650936890000|2022-04-26 01:34:50|||||||||24
1650936910000|2022-04-26 01:35:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1650936920000|2022-04-26 01:35:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1650936940000|2022-04-26 01:35:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650937010000|2022-04-26 01:36:50|||||||||26
1650937050000|2022-04-26 01:37:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1650937060000|2022-04-26 01:37:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650937070000|2022-04-26 01:37:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1650937080000|2022-04-26 01:38:00|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|8
1650937090000|2022-04-26 01:38:10|||||||||9
1650937100000|2022-04-26 01:38:20|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|20
1650937210000|2022-04-26 01:40:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|69
1650937220000|2022-04-26 01:40:20|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|16
1650937230000|2022-04-26 01:40:30|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|27
1650937240000|2022-04-26 01:40:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1650937250000|2022-04-26 01:40:50|||||||||47
1650937260000|2022-04-26 01:41:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|8
1650937270000|2022-04-26 01:41:10|||||||||5
1650937340000|2022-04-26 01:42:20|||||||||20
1650937370000|2022-04-26 01:42:50|||||||||6
1650937380000|2022-04-26 01:43:00|||||||||3
1650937390000|2022-04-26 01:43:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650937430000|2022-04-26 01:43:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1650937450000|2022-04-26 01:44:10|||||||||4
1650937480000|2022-04-26 01:44:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|112
1650937530000|2022-04-26 01:45:30|||||||||70
1650937540000|2022-04-26 01:45:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1650937560000|2022-04-26 01:46:00|||||||||13
1650937590000|2022-04-26 01:46:30|||||||||30
1650937600000|2022-04-26 01:46:40|||||||||4
1650937620000|2022-04-26 01:47:00|||||||||3
1650937660000|2022-04-26 01:47:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|21
1650937730000|2022-04-26 01:48:50|||||||||22
1650937750000|2022-04-26 01:49:10|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|20
1650937770000|2022-04-26 01:49:30|||||||||29
1650937790000|2022-04-26 01:49:50|||||||||20
1650937840000|2022-04-26 01:50:40|||||||||67
1650937870000|2022-04-26 01:51:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|96
1650937880000|2022-04-26 01:51:20|||||||||11
1650937890000|2022-04-26 01:51:30|||||||||11
1650938010000|2022-04-26 01:53:30|||||||||269
1650938020000|2022-04-26 01:53:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1650938060000|2022-04-26 01:54:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1650938150000|2022-04-26 01:55:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|11
1650938160000|2022-04-26 01:56:00|||||||||1
1650938170000|2022-04-26 01:56:10|||||||||3
1650938190000|2022-04-26 01:56:30|||||||||6
1650938200000|2022-04-26 01:56:40|||||||||2
1650938240000|2022-04-26 01:57:20|||||||||13
1650938250000|2022-04-26 01:57:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1650938280000|2022-04-26 01:58:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|5
1650938300000|2022-04-26 01:58:20|||||||||10
1650938410000|2022-04-26 02:00:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|102
1650938420000|2022-04-26 02:00:20|||||||||7
1650938450000|2022-04-26 02:00:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650938520000|2022-04-26 02:02:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|56
1650938580000|2022-04-26 02:03:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|18
1650938590000|2022-04-26 02:03:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1650938600000|2022-04-26 02:03:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1650938730000|2022-04-26 02:05:30|||||||||27
1650938810000|2022-04-26 02:06:50|||||||||10
1650938890000|2022-04-26 02:08:10|||||||||24
1650938900000|2022-04-26 02:08:20|||||||||1
1650938920000|2022-04-26 02:08:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|4
1650938930000|2022-04-26 02:08:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1650939020000|2022-04-26 02:10:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|12
1650939070000|2022-04-26 02:11:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|6
1650939080000|2022-04-26 02:11:20|||||||||7
1650939150000|2022-04-26 02:12:30|||||||||60
1650939160000|2022-04-26 02:12:40|||||||||1
1650939270000|2022-04-26 02:14:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|12
1650939340000|2022-04-26 02:15:40|||||||||6
1650939360000|2022-04-26 02:16:00|||||||||3
1650939380000|2022-04-26 02:16:20|||||||||3
1650939420000|2022-04-26 02:17:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|19
1650939590000|2022-04-26 02:19:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|13
1650940040000|2022-04-26 02:27:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|213
1650940120000|2022-04-26 02:28:40|||||||||20
1650940170000|2022-04-26 02:29:30|||||||||114
1650940200000|2022-04-26 02:30:00|||||||||10
1650940240000|2022-04-26 02:30:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|8
1650940250000|2022-04-26 02:30:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650940290000|2022-04-26 02:31:30|||||||||6
1650940310000|2022-04-26 02:31:50|||||||||4
1650940340000|2022-04-26 02:32:20|||||||||57
1650940350000|2022-04-26 02:32:30|||||||||5
1650940360000|2022-04-26 02:32:40|||||||||2
1650940410000|2022-04-26 02:33:30|||||||||5
1650940480000|2022-04-26 02:34:40|||||||||2
1650940490000|2022-04-26 02:34:50|||||||||5
1650940520000|2022-04-26 02:35:20|||||||||4
1650940590000|2022-04-26 02:36:30|||||||||8
1650940610000|2022-04-26 02:36:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1650940640000|2022-04-26 02:37:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650940650000|2022-04-26 02:37:30|||||||||3
1650940690000|2022-04-26 02:38:10|||||||||14
1650940730000|2022-04-26 02:38:50|||||||||1
1650940900000|2022-04-26 02:41:40|||||||||18
1650940920000|2022-04-26 02:42:00|||||||||1
1650940930000|2022-04-26 02:42:10|||||||||5
1650940950000|2022-04-26 02:42:30|||||||||58
1650940990000|2022-04-26 02:43:10|||||||||6
1650941050000|2022-04-26 02:44:10|||||||||119
1650941240000|2022-04-26 02:47:20|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|87
1650941270000|2022-04-26 02:47:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|13
1650941380000|2022-04-26 02:49:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|12
1650941390000|2022-04-26 02:49:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|14
1650941430000|2022-04-26 02:50:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650941560000|2022-04-26 02:52:40|||||||||74
1650941580000|2022-04-26 02:53:00|||||||||2
1650941750000|2022-04-26 02:55:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|28
1650941920000|2022-04-26 02:58:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|12
1650941950000|2022-04-26 02:59:10|||||||||59
1650941960000|2022-04-26 02:59:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1650942150000|2022-04-26 03:02:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|760
1650942180000|2022-04-26 03:03:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|51
1650942310000|2022-04-26 03:05:10|||||||||28
1650942390000|2022-04-26 03:06:30|||||||||17
1650942410000|2022-04-26 03:06:50|||||||||12
1650942420000|2022-04-26 03:07:00|||||||||3
1650942850000|2022-04-26 03:14:10|||||||||166
1650942880000|2022-04-26 03:14:40|||||||||1
1650943010000|2022-04-26 03:16:50|||||||||23
1650943220000|2022-04-26 03:20:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|64
1650943430000|2022-04-26 03:23:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|111
1650943440000|2022-04-26 03:24:00|||||||||6
1650943560000|2022-04-26 03:26:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|17
1650943800000|2022-04-26 03:30:00|||||||||36
1650943850000|2022-04-26 03:30:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1650943940000|2022-04-26 03:32:20|||||||||7
1650943970000|2022-04-26 03:32:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|64
1650943980000|2022-04-26 03:33:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|6
1650944010000|2022-04-26 03:33:30|||||||||50
1650944050000|2022-04-26 03:34:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1650944140000|2022-04-26 03:35:40|||||||||18
1650944160000|2022-04-26 03:36:00|||||||||34
1650944610000|2022-04-26 03:43:30|||||||||362
1650944650000|2022-04-26 03:44:10|||||||||47
1650944670000|2022-04-26 03:44:30|||||||||2
1650944840000|2022-04-26 03:47:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|72
1650944990000|2022-04-26 03:49:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|13
1650945150000|2022-04-26 03:52:30|1596.6|1593.6|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|21
1650945160000|2022-04-26 03:52:40|||||||||1
1650945210000|2022-04-26 03:53:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1650945540000|2022-04-26 03:59:00|||||||||153
1650945630000|2022-04-26 04:00:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|6
1650945730000|2022-04-26 04:02:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|10
1650945750000|2022-04-26 04:02:30|||||||||3
1650945920000|2022-04-26 04:05:20|||||||||69
1650946070000|2022-04-26 04:07:50|||||||||122
1650946280000|2022-04-26 04:11:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|21
1650946290000|2022-04-26 04:11:30|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|47
1650946310000|2022-04-26 04:11:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1650946330000|2022-04-26 04:12:10|||||||||4
1650946440000|2022-04-26 04:14:00|||||||||10
1650946450000|2022-04-26 04:14:10|||||||||57
1650946480000|2022-04-26 04:14:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1650946530000|2022-04-26 04:15:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|18
1650946550000|2022-04-26 04:15:50|1596.6|1593.6|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|23
1650946600000|2022-04-26 04:16:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1650946640000|2022-04-26 04:17:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|5
1650946740000|2022-04-26 04:19:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|10
1650946760000|2022-04-26 04:19:20|||||||||2
1650946820000|2022-04-26 04:20:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|18
1650946870000|2022-04-26 04:21:10|||||||||71
1650946930000|2022-04-26 04:22:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|75
1650946950000|2022-04-26 04:22:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1650947120000|2022-04-26 04:25:20|||||||||83
1650947290000|2022-04-26 04:28:10|||||||||37
1650947310000|2022-04-26 04:28:30|||||||||3
1650947360000|2022-04-26 04:29:20|||||||||52
1650947630000|2022-04-26 04:33:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|40
1650947710000|2022-04-26 04:35:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|51
1650947720000|2022-04-26 04:35:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1650947730000|2022-04-26 04:35:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1650947770000|2022-04-26 04:36:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1650947840000|2022-04-26 04:37:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|37
1650947880000|2022-04-26 04:38:00|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|38
1650947890000|2022-04-26 04:38:10|||||||||9
1650947900000|2022-04-26 04:38:20|||||||||1
1650947950000|2022-04-26 04:39:10|||||||||4
1650947990000|2022-04-26 04:39:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|26
1650948070000|2022-04-26 04:41:10|||||||||31
1650948090000|2022-04-26 04:41:30|||||||||15
1650954600000|2022-04-26 06:30:00|1593.6|1590.6|1594.1|1591.1|1595.1|1592.1|1593.6|1590.6|968
1650954610000|2022-04-26 06:30:10|||||||||25
1650954620000|2022-04-26 06:30:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1650954630000|2022-04-26 06:30:30|||||||||6
1650954640000|2022-04-26 06:30:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1650954650000|2022-04-26 06:30:50|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1593.6|1590.6|278
1650954680000|2022-04-26 06:31:20|||||||||40
1650954710000|2022-04-26 06:31:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|39
1650954720000|2022-04-26 06:32:00|||||||||12
1650954740000|2022-04-26 06:32:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1650954760000|2022-04-26 06:32:40|||||||||28
1650954820000|2022-04-26 06:33:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1650954840000|2022-04-26 06:34:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|13
1650954870000|2022-04-26 06:34:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|218
1650954890000|2022-04-26 06:34:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|44
1650954930000|2022-04-26 06:35:30|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|46
1650954970000|2022-04-26 06:36:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|74
1650955020000|2022-04-26 06:37:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|116
1650955030000|2022-04-26 06:37:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|12
1650955040000|2022-04-26 06:37:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1650955060000|2022-04-26 06:37:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|33
1650955170000|2022-04-26 06:39:30|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|26
1650955180000|2022-04-26 06:39:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1650955220000|2022-04-26 06:40:20|||||||||7
1650955230000|2022-04-26 06:40:30|||||||||11
1650955240000|2022-04-26 06:40:40|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|8
1650955330000|2022-04-26 06:42:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|89
1650955370000|2022-04-26 06:42:50|||||||||81
1650955400000|2022-04-26 06:43:20|||||||||14
1650955440000|2022-04-26 06:44:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|11
1650955470000|2022-04-26 06:44:30|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|17
1650955570000|2022-04-26 06:46:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|21
1650955590000|2022-04-26 06:46:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1650955750000|2022-04-26 06:49:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|198
1650955760000|2022-04-26 06:49:20|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|6
1650955790000|2022-04-26 06:49:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1650955820000|2022-04-26 06:50:20|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1591.6|1588.6|142
1650955830000|2022-04-26 06:50:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|18
1650955840000|2022-04-26 06:50:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1650955850000|2022-04-26 06:50:50|||||||||17
1650955860000|2022-04-26 06:51:00|||||||||1
1650955870000|2022-04-26 06:51:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1650955880000|2022-04-26 06:51:20|||||||||3
1650955890000|2022-04-26 06:51:30|||||||||47
1650955950000|2022-04-26 06:52:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|13
1650955970000|2022-04-26 06:52:50|||||||||16
1650956000000|2022-04-26 06:53:20|||||||||8
1650956010000|2022-04-26 06:53:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1650956020000|2022-04-26 06:53:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|19
1650956030000|2022-04-26 06:53:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1650956070000|2022-04-26 06:54:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|21
1650956080000|2022-04-26 06:54:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|70
1650956090000|2022-04-26 06:54:50|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|359
1650956100000|2022-04-26 06:55:00|||||||||2
1650956110000|2022-04-26 06:55:10|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|90
1650956190000|2022-04-26 06:56:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1650956360000|2022-04-26 06:59:20|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|55
1650956370000|2022-04-26 06:59:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|4
1650956390000|2022-04-26 06:59:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|12
1650956400000|2022-04-26 07:00:00|1593.1|1590.1|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|6
1650956420000|2022-04-26 07:00:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|13
1650956430000|2022-04-26 07:00:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|23
1650956440000|2022-04-26 07:00:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|29
1650956530000|2022-04-26 07:02:10|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|52
1650956860000|2022-04-26 07:07:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|537
1650956930000|2022-04-26 07:08:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1650957090000|2022-04-26 07:11:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|35
1650957100000|2022-04-26 07:11:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1650957110000|2022-04-26 07:11:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1650957160000|2022-04-26 07:12:40|||||||||67
1650957210000|2022-04-26 07:13:30|||||||||89
1650957270000|2022-04-26 07:14:30|||||||||12
1650957400000|2022-04-26 07:16:40|||||||||25
1650957440000|2022-04-26 07:17:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|22
1650957450000|2022-04-26 07:17:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1650957470000|2022-04-26 07:17:50|||||||||13
1650957490000|2022-04-26 07:18:10|||||||||12
1650957560000|2022-04-26 07:19:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|66
1650957640000|2022-04-26 07:20:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|72
1650957670000|2022-04-26 07:21:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|14
1650957720000|2022-04-26 07:22:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1650957760000|2022-04-26 07:22:40|||||||||17
1650957770000|2022-04-26 07:22:50|||||||||2
1650957780000|2022-04-26 07:23:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1650957800000|2022-04-26 07:23:20|||||||||20
1650957810000|2022-04-26 07:23:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|273
1650957940000|2022-04-26 07:25:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|87
1650957980000|2022-04-26 07:26:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|23
1650958030000|2022-04-26 07:27:10|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|7
1650958070000|2022-04-26 07:27:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|11
1650958080000|2022-04-26 07:28:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1650958100000|2022-04-26 07:28:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|26
1650958240000|2022-04-26 07:30:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|71
1650958340000|2022-04-26 07:32:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|134
1650958520000|2022-04-26 07:35:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|64
1650958530000|2022-04-26 07:35:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1650958750000|2022-04-26 07:39:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|113
1650958830000|2022-04-26 07:40:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|33
1650958840000|2022-04-26 07:40:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1650958850000|2022-04-26 07:40:50|||||||||23
1650958860000|2022-04-26 07:41:00|||||||||2
1650958870000|2022-04-26 07:41:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1650958980000|2022-04-26 07:43:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|149
1650959020000|2022-04-26 07:43:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|84
1650959040000|2022-04-26 07:44:00|||||||||271
1650959070000|2022-04-26 07:44:30|||||||||41
1650959080000|2022-04-26 07:44:40|||||||||1
1650959100000|2022-04-26 07:45:00|||||||||273
1650959130000|2022-04-26 07:45:30|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|42
1650959150000|2022-04-26 07:45:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|15
1650959190000|2022-04-26 07:46:30|||||||||26
1650959210000|2022-04-26 07:46:50|||||||||8
1650959220000|2022-04-26 07:47:00|||||||||10
1650959240000|2022-04-26 07:47:20|||||||||12
1650959250000|2022-04-26 07:47:30|||||||||88
1650959260000|2022-04-26 07:47:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1650959270000|2022-04-26 07:47:50|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|20
1650959410000|2022-04-26 07:50:10|||||||||103
1650959430000|2022-04-26 07:50:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|15
1650959440000|2022-04-26 07:50:40|||||||||5
1650959450000|2022-04-26 07:50:50|||||||||15
1650959460000|2022-04-26 07:51:00|||||||||18
1650959470000|2022-04-26 07:51:10|||||||||11
1650959510000|2022-04-26 07:51:50|||||||||2
1650959550000|2022-04-26 07:52:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1650959670000|2022-04-26 07:54:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|24
1650959680000|2022-04-26 07:54:40|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|43
1650959690000|2022-04-26 07:54:50|||||||||7
1650959710000|2022-04-26 07:55:10|||||||||2
1650959770000|2022-04-26 07:56:10|||||||||89
1650959780000|2022-04-26 07:56:20|||||||||2
1650959810000|2022-04-26 07:56:50|||||||||49
1650959820000|2022-04-26 07:57:00|||||||||40
1650959890000|2022-04-26 07:58:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|16
1650959940000|2022-04-26 07:59:00|||||||||7
1650959950000|2022-04-26 07:59:10|||||||||15
1650960020000|2022-04-26 08:00:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1650960200000|2022-04-26 08:03:20|||||||||280
1650960230000|2022-04-26 08:03:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1650960280000|2022-04-26 08:04:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|38
1650960310000|2022-04-26 08:05:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|9
1650960340000|2022-04-26 08:05:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1650960360000|2022-04-26 08:06:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|29
1650960400000|2022-04-26 08:06:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1650960520000|2022-04-26 08:08:40|||||||||79
1650960560000|2022-04-26 08:09:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|20
1650960570000|2022-04-26 08:09:30|||||||||1
1650960580000|2022-04-26 08:09:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1651020300000|2022-04-27 00:45:00|1591.2|1588.2|1586.2|1583.2|1591.2|1588.2|1585.2|1582.2|127
1651020310000|2022-04-27 00:45:10|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|5
1651020330000|2022-04-27 00:45:30|||||||||44
1651020340000|2022-04-27 00:45:40|1586.2|1583.2|1586.7|1583.7|1587.2|1584.2|1586.2|1583.2|19
1651020350000|2022-04-27 00:45:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1651020360000|2022-04-27 00:46:00|||||||||3
1651020370000|2022-04-27 00:46:10|||||||||165
1651020380000|2022-04-27 00:46:20|||||||||2
1651020390000|2022-04-27 00:46:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|33
1651020400000|2022-04-27 00:46:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|888
1651020410000|2022-04-27 00:46:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|155
1651020430000|2022-04-27 00:47:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|27
1651020440000|2022-04-27 00:47:20|||||||||4
1651020480000|2022-04-27 00:48:00|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|39
1651020510000|2022-04-27 00:48:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|67
1651020530000|2022-04-27 00:48:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|24
1651020540000|2022-04-27 00:49:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|5
1651020550000|2022-04-27 00:49:10|||||||||7
1651020560000|2022-04-27 00:49:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1651020580000|2022-04-27 00:49:40|||||||||6
1651020590000|2022-04-27 00:49:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|20
1651020620000|2022-04-27 00:50:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1651020630000|2022-04-27 00:50:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1651020660000|2022-04-27 00:51:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|16
1651020670000|2022-04-27 00:51:10|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|650
1651020710000|2022-04-27 00:51:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1651020720000|2022-04-27 00:52:00|||||||||15
1651020730000|2022-04-27 00:52:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1651020740000|2022-04-27 00:52:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1651020750000|2022-04-27 00:52:30|||||||||6
1651020790000|2022-04-27 00:53:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1651020800000|2022-04-27 00:53:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|254
1651020810000|2022-04-27 00:53:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|90
1651020820000|2022-04-27 00:53:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1651020860000|2022-04-27 00:54:20|||||||||24
1651020890000|2022-04-27 00:54:50|||||||||11
1651020900000|2022-04-27 00:55:00|||||||||1
1651020920000|2022-04-27 00:55:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|76
1651020940000|2022-04-27 00:55:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1651020990000|2022-04-27 00:56:30|||||||||11
1651021000000|2022-04-27 00:56:40|||||||||4
1651021060000|2022-04-27 00:57:40|||||||||132
1651021070000|2022-04-27 00:57:50|||||||||1
1651021080000|2022-04-27 00:58:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1651021110000|2022-04-27 00:58:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1651021120000|2022-04-27 00:58:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1651021130000|2022-04-27 00:58:50|||||||||17
1651021170000|2022-04-27 00:59:30|||||||||12
1651021200000|2022-04-27 01:00:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|13
1651021210000|2022-04-27 01:00:10|||||||||2
1651021220000|2022-04-27 01:00:20|||||||||3
1651021230000|2022-04-27 01:00:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1651021250000|2022-04-27 01:00:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|15
1651021260000|2022-04-27 01:01:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|6
1651021270000|2022-04-27 01:01:10|||||||||1
1651021300000|2022-04-27 01:01:40|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|17
1651021330000|2022-04-27 01:02:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|21
1651021370000|2022-04-27 01:02:50|||||||||28
1651021380000|2022-04-27 01:03:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1651021420000|2022-04-27 01:03:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|16
1651021430000|2022-04-27 01:03:50|||||||||6
1651021460000|2022-04-27 01:04:20|||||||||17
1651021470000|2022-04-27 01:04:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1651021480000|2022-04-27 01:04:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1651021490000|2022-04-27 01:04:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|4
1651021520000|2022-04-27 01:05:20|||||||||668
1651021530000|2022-04-27 01:05:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|29
1651021540000|2022-04-27 01:05:40|||||||||46
1651021550000|2022-04-27 01:05:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1651021560000|2022-04-27 01:06:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1651021580000|2022-04-27 01:06:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1651021590000|2022-04-27 01:06:30|||||||||2
1651021600000|2022-04-27 01:06:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|18
1651021610000|2022-04-27 01:06:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|7
1651021620000|2022-04-27 01:07:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1651021630000|2022-04-27 01:07:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|19
1651021640000|2022-04-27 01:07:20|||||||||2
1651021660000|2022-04-27 01:07:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1651021680000|2022-04-27 01:08:00|||||||||28
1651021690000|2022-04-27 01:08:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1651021700000|2022-04-27 01:08:20|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|7
1651021710000|2022-04-27 01:08:30|||||||||5
1651021720000|2022-04-27 01:08:40|||||||||1
1651021730000|2022-04-27 01:08:50|||||||||6
1651021740000|2022-04-27 01:09:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1651021750000|2022-04-27 01:09:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1651021760000|2022-04-27 01:09:20|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|3
1651021770000|2022-04-27 01:09:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|5
1651021780000|2022-04-27 01:09:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1651021800000|2022-04-27 01:10:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|15
1651021810000|2022-04-27 01:10:10|||||||||116
1651021820000|2022-04-27 01:10:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1651021880000|2022-04-27 01:11:20|||||||||46
1651021890000|2022-04-27 01:11:30|||||||||74
1651021900000|2022-04-27 01:11:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1651021910000|2022-04-27 01:11:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1651021920000|2022-04-27 01:12:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|13
1651021930000|2022-04-27 01:12:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1651021950000|2022-04-27 01:12:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|4
1651021960000|2022-04-27 01:12:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1651021980000|2022-04-27 01:13:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1651021990000|2022-04-27 01:13:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1651022000000|2022-04-27 01:13:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|24
1651022010000|2022-04-27 01:13:30|||||||||1
1651022020000|2022-04-27 01:13:40|||||||||1
1651022030000|2022-04-27 01:13:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1651022090000|2022-04-27 01:14:50|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|24
1651022110000|2022-04-27 01:15:10|||||||||85
1651022120000|2022-04-27 01:15:20|||||||||1
1651022160000|2022-04-27 01:16:00|||||||||19
1651022170000|2022-04-27 01:16:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|14
1651022200000|2022-04-27 01:16:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1651022210000|2022-04-27 01:16:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1651022220000|2022-04-27 01:17:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1651022260000|2022-04-27 01:17:40|||||||||25
1651022270000|2022-04-27 01:17:50|||||||||7
1651022280000|2022-04-27 01:18:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1651022290000|2022-04-27 01:18:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|8
1651022300000|2022-04-27 01:18:20|||||||||4
1651022310000|2022-04-27 01:18:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|4
1651022330000|2022-04-27 01:18:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1651022360000|2022-04-27 01:19:20|||||||||20
1651022390000|2022-04-27 01:19:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|44
1651022400000|2022-04-27 01:20:00|||||||||6
1651022440000|2022-04-27 01:20:40|||||||||16
1651022450000|2022-04-27 01:20:50|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|4
1651022460000|2022-04-27 01:21:00|||||||||8
1651022470000|2022-04-27 01:21:10|||||||||1
1651022490000|2022-04-27 01:21:30|||||||||10
1651022500000|2022-04-27 01:21:40|||||||||5
1651022540000|2022-04-27 01:22:20|||||||||7
1651022550000|2022-04-27 01:22:30|||||||||2
1651022560000|2022-04-27 01:22:40|||||||||5
1651022570000|2022-04-27 01:22:50|||||||||4
1651022590000|2022-04-27 01:23:10|||||||||2
1651022600000|2022-04-27 01:23:20|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|23
1651022640000|2022-04-27 01:24:00|||||||||14
1651022680000|2022-04-27 01:24:40|||||||||38
1651022710000|2022-04-27 01:25:10|||||||||12
1651022720000|2022-04-27 01:25:20|||||||||3
1651022740000|2022-04-27 01:25:40|||||||||7
1651022750000|2022-04-27 01:25:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|38
1651022760000|2022-04-27 01:26:00|||||||||2
1651022780000|2022-04-27 01:26:20|||||||||7
1651022810000|2022-04-27 01:26:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1651022880000|2022-04-27 01:28:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|20
1651022890000|2022-04-27 01:28:10|||||||||11
1651022930000|2022-04-27 01:28:50|||||||||5
1651022940000|2022-04-27 01:29:00|||||||||1
1651023000000|2022-04-27 01:30:00|||||||||43
1651023070000|2022-04-27 01:31:10|||||||||37
1651023080000|2022-04-27 01:31:20|||||||||16
1651023120000|2022-04-27 01:32:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1651023140000|2022-04-27 01:32:20|||||||||11
1651023200000|2022-04-27 01:33:20|||||||||8
1651023230000|2022-04-27 01:33:50|||||||||7
1651023420000|2022-04-27 01:37:00|||||||||80
1651023430000|2022-04-27 01:37:10|||||||||1
1651023580000|2022-04-27 01:39:40|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|59
1651023590000|2022-04-27 01:39:50|||||||||1
1651023670000|2022-04-27 01:41:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|59
1651023730000|2022-04-27 01:42:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|10
1651023760000|2022-04-27 01:42:40|||||||||42
1651023780000|2022-04-27 01:43:00|||||||||3
1651023840000|2022-04-27 01:44:00|||||||||21
1651023850000|2022-04-27 01:44:10|||||||||2
1651023930000|2022-04-27 01:45:30|||||||||18
1651023940000|2022-04-27 01:45:40|||||||||28
1651023950000|2022-04-27 01:45:50|||||||||7
1651024030000|2022-04-27 01:47:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|28
1651024050000|2022-04-27 01:47:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|51
1651024060000|2022-04-27 01:47:40|||||||||6
1651024170000|2022-04-27 01:49:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|46
1651024180000|2022-04-27 01:49:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|12
1651024210000|2022-04-27 01:50:10|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|53
1651024220000|2022-04-27 01:50:20|||||||||3
1651024250000|2022-04-27 01:50:50|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|41
1651024450000|2022-04-27 01:54:10|||||||||51
1651024490000|2022-04-27 01:54:50|||||||||19
1651024590000|2022-04-27 01:56:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|68
1651024600000|2022-04-27 01:56:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1651024700000|2022-04-27 01:58:20|||||||||28
1651024730000|2022-04-27 01:58:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|28
1651024750000|2022-04-27 01:59:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|39
1651024770000|2022-04-27 01:59:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1651024820000|2022-04-27 02:00:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|11
1651024840000|2022-04-27 02:00:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|16
1651024870000|2022-04-27 02:01:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1651024890000|2022-04-27 02:01:30|||||||||70
1651024910000|2022-04-27 02:01:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1651024940000|2022-04-27 02:02:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1651024950000|2022-04-27 02:02:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|18
1651024980000|2022-04-27 02:03:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|15
1651024990000|2022-04-27 02:03:10|||||||||5
1651025000000|2022-04-27 02:03:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1651025010000|2022-04-27 02:03:30|||||||||12
1651025050000|2022-04-27 02:04:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|106
1651025100000|2022-04-27 02:05:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|20
1651025110000|2022-04-27 02:05:10|||||||||5
1651025150000|2022-04-27 02:05:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|17
1651025180000|2022-04-27 02:06:20|||||||||494
1651025220000|2022-04-27 02:07:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|14
1651025230000|2022-04-27 02:07:10|||||||||24
1651025250000|2022-04-27 02:07:30|||||||||22
1651025270000|2022-04-27 02:07:50|||||||||5
1651025340000|2022-04-27 02:09:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|21
1651025350000|2022-04-27 02:09:10|||||||||15
1651025370000|2022-04-27 02:09:30|||||||||7
1651025420000|2022-04-27 02:10:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1651025460000|2022-04-27 02:11:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|11
1651025520000|2022-04-27 02:12:00|||||||||314
1651025690000|2022-04-27 02:14:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|31
1651025700000|2022-04-27 02:15:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|30
1651025710000|2022-04-27 02:15:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1651025730000|2022-04-27 02:15:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|14
1651025740000|2022-04-27 02:15:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1651025780000|2022-04-27 02:16:20|||||||||35
1651025790000|2022-04-27 02:16:30|||||||||6
1651025800000|2022-04-27 02:16:40|||||||||3
1651025810000|2022-04-27 02:16:50|||||||||1
1651025890000|2022-04-27 02:18:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|19
1651025900000|2022-04-27 02:18:20|||||||||2
1651025910000|2022-04-27 02:18:30|||||||||3
1651025930000|2022-04-27 02:18:50|||||||||5
1651026040000|2022-04-27 02:20:40|||||||||39
1651026050000|2022-04-27 02:20:50|||||||||11
1651026070000|2022-04-27 02:21:10|||||||||6
1651026110000|2022-04-27 02:21:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1651026270000|2022-04-27 02:24:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|57
1651026350000|2022-04-27 02:25:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|36
1651026400000|2022-04-27 02:26:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|40
1651026420000|2022-04-27 02:27:00|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|18
1651026430000|2022-04-27 02:27:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|505
1651026450000|2022-04-27 02:27:30|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|436
1651026470000|2022-04-27 02:27:50|||||||||22
1651026480000|2022-04-27 02:28:00|||||||||2
1651026500000|2022-04-27 02:28:20|||||||||11
1651026530000|2022-04-27 02:28:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1651026590000|2022-04-27 02:29:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1651026600000|2022-04-27 02:30:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1651026670000|2022-04-27 02:31:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|12
1651026690000|2022-04-27 02:31:30|||||||||5
1651026720000|2022-04-27 02:32:00|||||||||12
1651026800000|2022-04-27 02:33:20|||||||||39
1651026880000|2022-04-27 02:34:40|||||||||21
1651026890000|2022-04-27 02:34:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1651026980000|2022-04-27 02:36:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|103
1651026990000|2022-04-27 02:36:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1651027090000|2022-04-27 02:38:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|23
1651027120000|2022-04-27 02:38:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|58
1651027130000|2022-04-27 02:38:50|||||||||5
1651027170000|2022-04-27 02:39:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|8
1651027300000|2022-04-27 02:41:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1651027430000|2022-04-27 02:43:50|||||||||66
1651027440000|2022-04-27 02:44:00|||||||||2
1651027450000|2022-04-27 02:44:10|||||||||1
1651027460000|2022-04-27 02:44:20|||||||||2
1651027470000|2022-04-27 02:44:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|11
1651027490000|2022-04-27 02:44:50|||||||||10
1651027510000|2022-04-27 02:45:10|||||||||16
1651027550000|2022-04-27 02:45:50|||||||||6
1651027580000|2022-04-27 02:46:20|||||||||9
1651027590000|2022-04-27 02:46:30|||||||||17
1651027650000|2022-04-27 02:47:30|||||||||4
1651027850000|2022-04-27 02:50:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|279
1651027860000|2022-04-27 02:51:00|||||||||22
1651027900000|2022-04-27 02:51:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|22
1651027940000|2022-04-27 02:52:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1651027950000|2022-04-27 02:52:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|9
1651027960000|2022-04-27 02:52:40|||||||||1
1651027990000|2022-04-27 02:53:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1651028050000|2022-04-27 02:54:10|||||||||71
1651028060000|2022-04-27 02:54:20|||||||||17
1651028070000|2022-04-27 02:54:30|||||||||3
1651028090000|2022-04-27 02:54:50|||||||||63
1651028210000|2022-04-27 02:56:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|48
1651028240000|2022-04-27 02:57:20|||||||||8
1651028250000|2022-04-27 02:57:30|||||||||2
1651028260000|2022-04-27 02:57:40|||||||||1
1651028280000|2022-04-27 02:58:00|||||||||7
1651028370000|2022-04-27 02:59:30|||||||||135
1651028400000|2022-04-27 03:00:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1651028430000|2022-04-27 03:00:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|55
1651028490000|2022-04-27 03:01:30|||||||||27
1651028500000|2022-04-27 03:01:40|||||||||6
1651028510000|2022-04-27 03:01:50|||||||||2
1651028520000|2022-04-27 03:02:00|||||||||1
1651028630000|2022-04-27 03:03:50|||||||||16
1651028740000|2022-04-27 03:05:40|||||||||45
1651028750000|2022-04-27 03:05:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1651028800000|2022-04-27 03:06:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|15
1651028870000|2022-04-27 03:07:50|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|24
1651028890000|2022-04-27 03:08:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|20
1651028900000|2022-04-27 03:08:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1651028910000|2022-04-27 03:08:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1651028920000|2022-04-27 03:08:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|11
1651028930000|2022-04-27 03:08:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1651028950000|2022-04-27 03:09:10|||||||||15
1651028990000|2022-04-27 03:09:50|||||||||5
1651029020000|2022-04-27 03:10:20|||||||||16
1651029100000|2022-04-27 03:11:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|27
1651029110000|2022-04-27 03:11:50|||||||||2
1651029140000|2022-04-27 03:12:20|||||||||3
1651029180000|2022-04-27 03:13:00|||||||||5
1651029200000|2022-04-27 03:13:20|||||||||4
1651029240000|2022-04-27 03:14:00|||||||||6
1651029550000|2022-04-27 03:19:10|||||||||142
1651029560000|2022-04-27 03:19:20|||||||||5
1651029650000|2022-04-27 03:20:50|||||||||11
1651029740000|2022-04-27 03:22:20|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|66
1651029770000|2022-04-27 03:22:50|||||||||35
1651029780000|2022-04-27 03:23:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|8
1651029800000|2022-04-27 03:23:20|||||||||1
1651029810000|2022-04-27 03:23:30|||||||||17
1651029840000|2022-04-27 03:24:00|||||||||15
1651030020000|2022-04-27 03:27:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|57
1651030030000|2022-04-27 03:27:10|||||||||5
1651030130000|2022-04-27 03:28:50|||||||||29
1651030180000|2022-04-27 03:29:40|||||||||8
1651030210000|2022-04-27 03:30:10|||||||||10
1651030220000|2022-04-27 03:30:20|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|4
1651030250000|2022-04-27 03:30:50|||||||||20
1651030270000|2022-04-27 03:31:10|||||||||10
1651030690000|2022-04-27 03:38:10|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|123
1651030710000|2022-04-27 03:38:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1651030770000|2022-04-27 03:39:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|46
1651030810000|2022-04-27 03:40:10|1588.7|1585.7|1589.7|1586.7|1589.7|1586.7|1588.7|1585.7|12
1651030960000|2022-04-27 03:42:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|38
1651031190000|2022-04-27 03:46:30|||||||||64
1651031250000|2022-04-27 03:47:30|||||||||15
1651031390000|2022-04-27 03:49:50|||||||||45
1651031550000|2022-04-27 03:52:30|||||||||37
1651031820000|2022-04-27 03:57:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|75
1651032020000|2022-04-27 04:00:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|65
1651032040000|2022-04-27 04:00:40|||||||||6
1651032090000|2022-04-27 04:01:30|||||||||13
1651032190000|2022-04-27 04:03:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|53
1651032710000|2022-04-27 04:11:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|161
1651032780000|2022-04-27 04:13:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|21
1651032840000|2022-04-27 04:14:00|||||||||24
1651032880000|2022-04-27 04:14:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|30
1651032990000|2022-04-27 04:16:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|36
1651033000000|2022-04-27 04:16:40|||||||||3
1651033120000|2022-04-27 04:18:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|36
1651033280000|2022-04-27 04:21:20|||||||||42
1651033360000|2022-04-27 04:22:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|20
1651033670000|2022-04-27 04:27:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|85
1651033680000|2022-04-27 04:28:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1651033730000|2022-04-27 04:28:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|22
1651033740000|2022-04-27 04:29:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1651034010000|2022-04-27 04:33:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|89
1651034020000|2022-04-27 04:33:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1651034220000|2022-04-27 04:37:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|75
1651034240000|2022-04-27 04:37:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|17
1651034290000|2022-04-27 04:38:10|||||||||18
1651034550000|2022-04-27 04:42:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|89
1651034610000|2022-04-27 04:43:30|||||||||36
1651041000000|2022-04-27 06:30:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|534
1651041010000|2022-04-27 06:30:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|63
1651041020000|2022-04-27 06:30:20|||||||||30
1651041030000|2022-04-27 06:30:30|||||||||12
1651041050000|2022-04-27 06:30:50|||||||||8
1651041060000|2022-04-27 06:31:00|||||||||3
1651041080000|2022-04-27 06:31:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|11
1651041120000|2022-04-27 06:32:00|||||||||21
1651041160000|2022-04-27 06:32:40|||||||||69
1651041170000|2022-04-27 06:32:50|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|15
1651041260000|2022-04-27 06:34:20|||||||||59
1651041270000|2022-04-27 06:34:30|||||||||43
1651041290000|2022-04-27 06:34:50|||||||||4
1651041320000|2022-04-27 06:35:20|||||||||8
1651041330000|2022-04-27 06:35:30|||||||||1
1651041340000|2022-04-27 06:35:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|11
1651041390000|2022-04-27 06:36:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|27
1651041410000|2022-04-27 06:36:50|||||||||19
1651041420000|2022-04-27 06:37:00|||||||||6
1651041450000|2022-04-27 06:37:30|||||||||16
1651041480000|2022-04-27 06:38:00|||||||||14
1651041530000|2022-04-27 06:38:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|22
1651041560000|2022-04-27 06:39:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|21
1651041580000|2022-04-27 06:39:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|13
1651041600000|2022-04-27 06:40:00|||||||||23
1651041640000|2022-04-27 06:40:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|40
1651041650000|2022-04-27 06:40:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1651041680000|2022-04-27 06:41:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1651041690000|2022-04-27 06:41:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|11
1651041700000|2022-04-27 06:41:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|18
1651041730000|2022-04-27 06:42:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|20
1651041740000|2022-04-27 06:42:20|||||||||7
1651041750000|2022-04-27 06:42:30|||||||||3
1651041760000|2022-04-27 06:42:40|||||||||10
1651041830000|2022-04-27 06:43:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|37
1651041840000|2022-04-27 06:44:00|||||||||314
1651041850000|2022-04-27 06:44:10|||||||||15
1651041870000|2022-04-27 06:44:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|17
1651042010000|2022-04-27 06:46:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|253
1651042060000|2022-04-27 06:47:40|||||||||40
1651042110000|2022-04-27 06:48:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|19
1651042160000|2022-04-27 06:49:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|19
1651042180000|2022-04-27 06:49:40|||||||||9
1651042640000|2022-04-27 06:57:20|||||||||187
1651042750000|2022-04-27 06:59:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|40
1651042760000|2022-04-27 06:59:20|||||||||13
1651042770000|2022-04-27 06:59:30|||||||||3
1651042790000|2022-04-27 06:59:50|||||||||13
1651042810000|2022-04-27 07:00:10|||||||||11
1651042830000|2022-04-27 07:00:30|||||||||4
1651042850000|2022-04-27 07:00:50|||||||||5
1651042950000|2022-04-27 07:02:30|||||||||29
1651042980000|2022-04-27 07:03:00|||||||||15
1651042990000|2022-04-27 07:03:10|||||||||3
1651043030000|2022-04-27 07:03:50|||||||||17
1651043040000|2022-04-27 07:04:00|||||||||1
1651043050000|2022-04-27 07:04:10|||||||||6
1651043090000|2022-04-27 07:04:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|19
1651043130000|2022-04-27 07:05:30|||||||||10
1651043250000|2022-04-27 07:07:30|||||||||51
1651043260000|2022-04-27 07:07:40|||||||||1
1651043330000|2022-04-27 07:08:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|55
1651043380000|2022-04-27 07:09:40|||||||||19
1651043540000|2022-04-27 07:12:20|||||||||78
1651043610000|2022-04-27 07:13:30|||||||||32
1651043780000|2022-04-27 07:16:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|118
1651043920000|2022-04-27 07:18:40|||||||||55
1651043940000|2022-04-27 07:19:00|||||||||7
1651043980000|2022-04-27 07:19:40|||||||||18
1651044010000|2022-04-27 07:20:10|||||||||17
1651044090000|2022-04-27 07:21:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|42
1651044120000|2022-04-27 07:22:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|14
1651044130000|2022-04-27 07:22:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1651044140000|2022-04-27 07:22:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1651044170000|2022-04-27 07:22:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1651044220000|2022-04-27 07:23:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|23
1651044240000|2022-04-27 07:24:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1651044310000|2022-04-27 07:25:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|28
1651044330000|2022-04-27 07:25:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1651044410000|2022-04-27 07:26:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|54
1651044420000|2022-04-27 07:27:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|14
1651044480000|2022-04-27 07:28:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|31
1651044620000|2022-04-27 07:30:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|121
1651044640000|2022-04-27 07:30:40|||||||||14
1651044750000|2022-04-27 07:32:30|||||||||561
1651044760000|2022-04-27 07:32:40|||||||||11
1651044770000|2022-04-27 07:32:50|||||||||4
1651044810000|2022-04-27 07:33:30|||||||||28
1651044830000|2022-04-27 07:33:50|||||||||16
1651044840000|2022-04-27 07:34:00|||||||||2
1651045020000|2022-04-27 07:37:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|309
1651045070000|2022-04-27 07:37:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|30
1651045080000|2022-04-27 07:38:00|||||||||5
1651045090000|2022-04-27 07:38:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1651045140000|2022-04-27 07:39:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|27
1651045150000|2022-04-27 07:39:10|||||||||7
1651045170000|2022-04-27 07:39:30|||||||||9
1651045200000|2022-04-27 07:40:00|||||||||206
1651045250000|2022-04-27 07:40:50|||||||||162
1651045270000|2022-04-27 07:41:10|||||||||3
1651045330000|2022-04-27 07:42:10|||||||||31
1651045340000|2022-04-27 07:42:20|||||||||3
1651045370000|2022-04-27 07:42:50|||||||||28
1651045430000|2022-04-27 07:43:50|||||||||40
1651045490000|2022-04-27 07:44:50|||||||||30
1651045500000|2022-04-27 07:45:00|||||||||10
1651045570000|2022-04-27 07:46:10|||||||||32
1651045600000|2022-04-27 07:46:40|||||||||24
1651045610000|2022-04-27 07:46:50|||||||||5
1651045670000|2022-04-27 07:47:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|34
1651045710000|2022-04-27 07:48:30|||||||||92
1651045720000|2022-04-27 07:48:40|||||||||2
1651045830000|2022-04-27 07:50:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|53
1651045880000|2022-04-27 07:51:20|||||||||37
1651045900000|2022-04-27 07:51:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|22
1651045910000|2022-04-27 07:51:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|12
1651045920000|2022-04-27 07:52:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1651045940000|2022-04-27 07:52:20|||||||||27
1651045950000|2022-04-27 07:52:30|||||||||17
1651045980000|2022-04-27 07:53:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|19
1651046000000|2022-04-27 07:53:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1651046010000|2022-04-27 07:53:30|||||||||8
1651046050000|2022-04-27 07:54:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|21
1651046060000|2022-04-27 07:54:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1651046080000|2022-04-27 07:54:40|||||||||8
1651046100000|2022-04-27 07:55:00|||||||||8
1651046110000|2022-04-27 07:55:10|||||||||9
1651046160000|2022-04-27 07:56:00|||||||||25
1651046200000|2022-04-27 07:56:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|13
1651046210000|2022-04-27 07:56:50|||||||||23
1651046220000|2022-04-27 07:57:00|||||||||4
1651046260000|2022-04-27 07:57:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|40
1651046290000|2022-04-27 07:58:10|||||||||21
1651046310000|2022-04-27 07:58:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|14
1651046330000|2022-04-27 07:58:50|||||||||12
1651046350000|2022-04-27 07:59:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1651046420000|2022-04-27 08:00:20|||||||||20
1651046430000|2022-04-27 08:00:30|||||||||1
1651046510000|2022-04-27 08:01:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|27
1651046710000|2022-04-27 08:05:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|74
1651046730000|2022-04-27 08:05:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1651046740000|2022-04-27 08:05:40|||||||||4
1651046750000|2022-04-27 08:05:50|||||||||2
1651046760000|2022-04-27 08:06:00|||||||||5
1651046780000|2022-04-27 08:06:20|||||||||6
1651046800000|2022-04-27 08:06:40|||||||||6
1651106700000|2022-04-28 00:45:00|1586.7|1583.7|1587.7|1584.7|1588.2|1585.2|1586.7|1583.7|13
1651106710000|2022-04-28 00:45:10|1586.7|1583.7|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|14
1651106720000|2022-04-28 00:45:20|||||||||1
1651106730000|2022-04-28 00:45:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|3
1651106750000|2022-04-28 00:45:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1651106770000|2022-04-28 00:46:10|||||||||1
1651106780000|2022-04-28 00:46:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1651106860000|2022-04-28 00:47:40|||||||||1
1651106870000|2022-04-28 00:47:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|7
1651106880000|2022-04-28 00:48:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1651106900000|2022-04-28 00:48:20|||||||||4
1651106910000|2022-04-28 00:48:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1651106920000|2022-04-28 00:48:40|||||||||1
1651106940000|2022-04-28 00:49:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1651106990000|2022-04-28 00:49:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|9
1651107000000|2022-04-28 00:50:00|||||||||2
1651107030000|2022-04-28 00:50:30|||||||||1
1651107050000|2022-04-28 00:50:50|||||||||101
1651107070000|2022-04-28 00:51:10|1584.2|1581.2|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|22
1651107080000|2022-04-28 00:51:20|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|2
1651107100000|2022-04-28 00:51:40|||||||||2
1651107120000|2022-04-28 00:52:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|12
1651107160000|2022-04-28 00:52:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1651107170000|2022-04-28 00:52:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1651107240000|2022-04-28 00:54:00|||||||||1
1651107340000|2022-04-28 00:55:40|||||||||4
1651107350000|2022-04-28 00:55:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1651107380000|2022-04-28 00:56:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1651107390000|2022-04-28 00:56:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1651107420000|2022-04-28 00:57:00|||||||||3
1651107430000|2022-04-28 00:57:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1651107440000|2022-04-28 00:57:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1651107490000|2022-04-28 00:58:10|||||||||32
1651107520000|2022-04-28 00:58:40|||||||||3
1651107580000|2022-04-28 00:59:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|3
1651107610000|2022-04-28 01:00:10|||||||||69
1651107620000|2022-04-28 01:00:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1651107630000|2022-04-28 01:00:30|||||||||7
1651107640000|2022-04-28 01:00:40|||||||||40
1651107650000|2022-04-28 01:00:50|||||||||7
1651107670000|2022-04-28 01:01:10|||||||||6
1651107680000|2022-04-28 01:01:20|||||||||1
1651107700000|2022-04-28 01:01:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1651107710000|2022-04-28 01:01:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|9
1651107730000|2022-04-28 01:02:10|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|10
1651107740000|2022-04-28 01:02:20|||||||||1
1651107750000|2022-04-28 01:02:30|||||||||4
1651107760000|2022-04-28 01:02:40|||||||||3
1651107770000|2022-04-28 01:02:50|||||||||1
1651107780000|2022-04-28 01:03:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1651107790000|2022-04-28 01:03:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1651107810000|2022-04-28 01:03:30|||||||||2
1651107820000|2022-04-28 01:03:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1651107830000|2022-04-28 01:03:50|||||||||4
1651107860000|2022-04-28 01:04:20|||||||||2
1651107880000|2022-04-28 01:04:40|||||||||4
1651107890000|2022-04-28 01:04:50|||||||||2
1651107900000|2022-04-28 01:05:00|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|15
1651107910000|2022-04-28 01:05:10|||||||||6
1651107920000|2022-04-28 01:05:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1651107950000|2022-04-28 01:05:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1651107960000|2022-04-28 01:06:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1651107970000|2022-04-28 01:06:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|8
1651107990000|2022-04-28 01:06:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1651108010000|2022-04-28 01:06:50|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|5
1651108020000|2022-04-28 01:07:00|||||||||9
1651108030000|2022-04-28 01:07:10|||||||||4
1651108050000|2022-04-28 01:07:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1651108060000|2022-04-28 01:07:40|||||||||4
1651108070000|2022-04-28 01:07:50|||||||||3
1651108090000|2022-04-28 01:08:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1651108120000|2022-04-28 01:08:40|||||||||7
1651108180000|2022-04-28 01:09:40|||||||||1
1651108190000|2022-04-28 01:09:50|||||||||1
1651108210000|2022-04-28 01:10:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1651108220000|2022-04-28 01:10:20|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|11
1651108230000|2022-04-28 01:10:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|4
1651108260000|2022-04-28 01:11:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|14
1651108280000|2022-04-28 01:11:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1651108290000|2022-04-28 01:11:30|1589.7|1586.7|1588.7|1585.7|1589.7|1586.7|1588.7|1585.7|8
1651108310000|2022-04-28 01:11:50|||||||||1
1651108330000|2022-04-28 01:12:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1651108340000|2022-04-28 01:12:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1651108360000|2022-04-28 01:12:40|||||||||1
1651108380000|2022-04-28 01:13:00|||||||||6
1651108390000|2022-04-28 01:13:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1651108420000|2022-04-28 01:13:40|||||||||14
1651108430000|2022-04-28 01:13:50|||||||||2
1651108460000|2022-04-28 01:14:20|||||||||2
1651108470000|2022-04-28 01:14:30|||||||||1
1651108490000|2022-04-28 01:14:50|||||||||1
1651108500000|2022-04-28 01:15:00|||||||||1
1651108530000|2022-04-28 01:15:30|||||||||4
1651108540000|2022-04-28 01:15:40|||||||||74
1651108560000|2022-04-28 01:16:00|||||||||1
1651108590000|2022-04-28 01:16:30|||||||||2
1651108630000|2022-04-28 01:17:10|||||||||4
1651108680000|2022-04-28 01:18:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|61
1651108690000|2022-04-28 01:18:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|6
1651108700000|2022-04-28 01:18:20|||||||||3
1651108760000|2022-04-28 01:19:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|13
1651108770000|2022-04-28 01:19:30|||||||||3
1651108780000|2022-04-28 01:19:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1651108800000|2022-04-28 01:20:00|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|6
1651108810000|2022-04-28 01:20:10|||||||||1
1651108820000|2022-04-28 01:20:20|||||||||1
1651108840000|2022-04-28 01:20:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1651108850000|2022-04-28 01:20:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1651108860000|2022-04-28 01:21:00|||||||||2
1651108890000|2022-04-28 01:21:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1651108900000|2022-04-28 01:21:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1651108910000|2022-04-28 01:21:50|||||||||1
1651108950000|2022-04-28 01:22:30|||||||||1
1651108970000|2022-04-28 01:22:50|||||||||1
1651108990000|2022-04-28 01:23:10|||||||||3
1651109030000|2022-04-28 01:23:50|||||||||2
1651109040000|2022-04-28 01:24:00|||||||||2
1651109050000|2022-04-28 01:24:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1651109060000|2022-04-28 01:24:20|||||||||2
1651109070000|2022-04-28 01:24:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|7
1651109090000|2022-04-28 01:24:50|||||||||1
1651109110000|2022-04-28 01:25:10|||||||||5
1651109160000|2022-04-28 01:26:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|6
1651109180000|2022-04-28 01:26:20|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|4
1651109190000|2022-04-28 01:26:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1651109200000|2022-04-28 01:26:40|||||||||3
1651109210000|2022-04-28 01:26:50|||||||||2
1651109230000|2022-04-28 01:27:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1651109240000|2022-04-28 01:27:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1651109250000|2022-04-28 01:27:30|||||||||7
1651109280000|2022-04-28 01:28:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|6
1651109310000|2022-04-28 01:28:30|||||||||18
1651109330000|2022-04-28 01:28:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|0
1651109360000|2022-04-28 01:29:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1651109380000|2022-04-28 01:29:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1651109390000|2022-04-28 01:29:50|||||||||3
1651109400000|2022-04-28 01:30:00|||||||||4
1651109410000|2022-04-28 01:30:10|||||||||11
1651109420000|2022-04-28 01:30:20|||||||||2
1651109470000|2022-04-28 01:31:10|||||||||21
1651109480000|2022-04-28 01:31:20|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|13
1651109580000|2022-04-28 01:33:00|||||||||12
1651109590000|2022-04-28 01:33:10|||||||||2
1651109630000|2022-04-28 01:33:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1651109690000|2022-04-28 01:34:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|19
1651109710000|2022-04-28 01:35:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1651109720000|2022-04-28 01:35:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1651109740000|2022-04-28 01:35:40|||||||||13
1651109750000|2022-04-28 01:35:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1651109760000|2022-04-28 01:36:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1651109780000|2022-04-28 01:36:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1651109790000|2022-04-28 01:36:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1651109810000|2022-04-28 01:36:50|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|13
1651109820000|2022-04-28 01:37:00|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|2
1651109830000|2022-04-28 01:37:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|7
1651109840000|2022-04-28 01:37:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|4
1651109850000|2022-04-28 01:37:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1651109860000|2022-04-28 01:37:40|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|19
1651109880000|2022-04-28 01:38:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|8
1651109910000|2022-04-28 01:38:30|||||||||12
1651109920000|2022-04-28 01:38:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|7
1651109930000|2022-04-28 01:38:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1651109940000|2022-04-28 01:39:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1651110000000|2022-04-28 01:40:00|||||||||12
1651110050000|2022-04-28 01:40:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1651110080000|2022-04-28 01:41:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1651110090000|2022-04-28 01:41:30|||||||||3
1651110110000|2022-04-28 01:41:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1651110120000|2022-04-28 01:42:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1651110140000|2022-04-28 01:42:20|||||||||1
1651110160000|2022-04-28 01:42:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1651110170000|2022-04-28 01:42:50|||||||||3
1651110200000|2022-04-28 01:43:20|||||||||2
1651110310000|2022-04-28 01:45:10|||||||||17
1651110320000|2022-04-28 01:45:20|||||||||1
1651110340000|2022-04-28 01:45:40|||||||||3
1651110360000|2022-04-28 01:46:00|||||||||2
1651110520000|2022-04-28 01:48:40|||||||||22
1651110530000|2022-04-28 01:48:50|||||||||2
1651110590000|2022-04-28 01:49:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1651110600000|2022-04-28 01:50:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1651110640000|2022-04-28 01:50:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1651110670000|2022-04-28 01:51:10|||||||||7
1651110720000|2022-04-28 01:52:00|||||||||12
1651110750000|2022-04-28 01:52:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|10
1651110860000|2022-04-28 01:54:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|31
1651110930000|2022-04-28 01:55:30|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|16
1651110940000|2022-04-28 01:55:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1651111010000|2022-04-28 01:56:50|||||||||32
1651111030000|2022-04-28 01:57:10|||||||||4
1651111060000|2022-04-28 01:57:40|||||||||5
1651111070000|2022-04-28 01:57:50|||||||||2
1651111080000|2022-04-28 01:58:00|||||||||2
1651111120000|2022-04-28 01:58:40|||||||||11
1651111140000|2022-04-28 01:59:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1651111160000|2022-04-28 01:59:20|||||||||1
1651111210000|2022-04-28 02:00:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|7
1651111240000|2022-04-28 02:00:40|||||||||5
1651111260000|2022-04-28 02:01:00|||||||||7
1651111300000|2022-04-28 02:01:40|||||||||8
1651111390000|2022-04-28 02:03:10|||||||||13
1651111430000|2022-04-28 02:03:50|||||||||7
1651111510000|2022-04-28 02:05:10|||||||||3
1651111540000|2022-04-28 02:05:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|16
1651111580000|2022-04-28 02:06:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1651111620000|2022-04-28 02:07:00|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|3
1651111690000|2022-04-28 02:08:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|15
1651111900000|2022-04-28 02:11:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|43
1651111950000|2022-04-28 02:12:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|11
1651112010000|2022-04-28 02:13:30|||||||||25
1651112030000|2022-04-28 02:13:50|||||||||10
1651112060000|2022-04-28 02:14:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|7
1651112080000|2022-04-28 02:14:40|||||||||9
1651112090000|2022-04-28 02:14:50|||||||||1
1651112110000|2022-04-28 02:15:10|||||||||6
1651112140000|2022-04-28 02:15:40|||||||||13
1651112180000|2022-04-28 02:16:20|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|12
1651112200000|2022-04-28 02:16:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1651112230000|2022-04-28 02:17:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|28
1651112260000|2022-04-28 02:17:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|16
1651112270000|2022-04-28 02:17:50|||||||||3
1651112340000|2022-04-28 02:19:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|9
1651112370000|2022-04-28 02:19:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1651112400000|2022-04-28 02:20:00|||||||||17
1651112440000|2022-04-28 02:20:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|11
1651112460000|2022-04-28 02:21:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1651112470000|2022-04-28 02:21:10|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1592.7|1589.7|40
1651112480000|2022-04-28 02:21:20|1592.7|1589.7|1593.7|1590.7|1593.7|1590.7|1592.7|1589.7|16
1651112520000|2022-04-28 02:22:00|1593.2|1590.2|1594.2|1591.2|1594.2|1591.2|1593.2|1590.2|20
1651112580000|2022-04-28 02:23:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1651112600000|2022-04-28 02:23:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651112650000|2022-04-28 02:24:10|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|11
1651112670000|2022-04-28 02:24:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1651112710000|2022-04-28 02:25:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|83
1651112720000|2022-04-28 02:25:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|16
1651112730000|2022-04-28 02:25:30|||||||||3
1651112740000|2022-04-28 02:25:40|||||||||1
1651112780000|2022-04-28 02:26:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1651112800000|2022-04-28 02:26:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|18
1651112820000|2022-04-28 02:27:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651112840000|2022-04-28 02:27:20|||||||||10
1651112850000|2022-04-28 02:27:30|1593.7|1590.7|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|4
1651112860000|2022-04-28 02:27:40|||||||||1
1651112880000|2022-04-28 02:28:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1651112920000|2022-04-28 02:28:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1651112930000|2022-04-28 02:28:50|||||||||4
1651112940000|2022-04-28 02:29:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651112950000|2022-04-28 02:29:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|14
1651112990000|2022-04-28 02:29:50|||||||||2
1651113000000|2022-04-28 02:30:00|||||||||2
1651113060000|2022-04-28 02:31:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1651113080000|2022-04-28 02:31:20|||||||||6
1651113090000|2022-04-28 02:31:30|||||||||1
1651113130000|2022-04-28 02:32:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1651113160000|2022-04-28 02:32:40|1593.2|1590.2|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|13
1651113170000|2022-04-28 02:32:50|||||||||11
1651113200000|2022-04-28 02:33:20|||||||||1
1651113210000|2022-04-28 02:33:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1651113220000|2022-04-28 02:33:40|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|7
1651113240000|2022-04-28 02:34:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1651113270000|2022-04-28 02:34:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1651113280000|2022-04-28 02:34:40|||||||||4
1651113290000|2022-04-28 02:34:50|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|8
1651113380000|2022-04-28 02:36:20|||||||||10
1651113390000|2022-04-28 02:36:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1651113400000|2022-04-28 02:36:40|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|8
1651113410000|2022-04-28 02:36:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1651113440000|2022-04-28 02:37:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1651113540000|2022-04-28 02:39:00|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|13
1651113580000|2022-04-28 02:39:40|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|11
1651113710000|2022-04-28 02:41:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|17
1651113740000|2022-04-28 02:42:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1651113750000|2022-04-28 02:42:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1651113760000|2022-04-28 02:42:40|||||||||2
1651113790000|2022-04-28 02:43:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|12
1651113800000|2022-04-28 02:43:20|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|3
1651113930000|2022-04-28 02:45:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|16
1651114110000|2022-04-28 02:48:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|11
1651114120000|2022-04-28 02:48:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1651114130000|2022-04-28 02:48:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1651114150000|2022-04-28 02:49:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1651114160000|2022-04-28 02:49:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1651114230000|2022-04-28 02:50:30|||||||||3
1651114270000|2022-04-28 02:51:10|||||||||3
1651114290000|2022-04-28 02:51:30|||||||||1
1651114360000|2022-04-28 02:52:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|11
1651114370000|2022-04-28 02:52:50|||||||||3
1651114510000|2022-04-28 02:55:10|||||||||17
1651114550000|2022-04-28 02:55:50|||||||||3
1651114610000|2022-04-28 02:56:50|||||||||9
1651114630000|2022-04-28 02:57:10|||||||||8
1651114810000|2022-04-28 03:00:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|9
1651114820000|2022-04-28 03:00:20|||||||||6
1651114840000|2022-04-28 03:00:40|||||||||6
1651114890000|2022-04-28 03:01:30|||||||||3
1651114930000|2022-04-28 03:02:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1651115160000|2022-04-28 03:06:00|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|19
1651115180000|2022-04-28 03:06:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|11
1651115320000|2022-04-28 03:08:40|||||||||6
1651115340000|2022-04-28 03:09:00|||||||||8
1651115360000|2022-04-28 03:09:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|11
1651115400000|2022-04-28 03:10:00|||||||||3
1651115420000|2022-04-28 03:10:20|||||||||2
1651115520000|2022-04-28 03:12:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1651115550000|2022-04-28 03:12:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1651115560000|2022-04-28 03:12:40|||||||||4
1651115590000|2022-04-28 03:13:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1651115740000|2022-04-28 03:15:40|||||||||4
1651115780000|2022-04-28 03:16:20|||||||||3
1651115830000|2022-04-28 03:17:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|19
1651115860000|2022-04-28 03:17:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|14
1651115880000|2022-04-28 03:18:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1651115890000|2022-04-28 03:18:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|10
1651115900000|2022-04-28 03:18:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1651115960000|2022-04-28 03:19:20|||||||||4
1651115970000|2022-04-28 03:19:30|||||||||1
1651116100000|2022-04-28 03:21:40|||||||||8
1651116130000|2022-04-28 03:22:10|||||||||2
1651116150000|2022-04-28 03:22:30|||||||||1
1651116180000|2022-04-28 03:23:00|||||||||2
1651116190000|2022-04-28 03:23:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1651116200000|2022-04-28 03:23:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1651116210000|2022-04-28 03:23:30|||||||||9
1651116360000|2022-04-28 03:26:00|||||||||10
1651116480000|2022-04-28 03:28:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1651116640000|2022-04-28 03:30:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|14
1651116650000|2022-04-28 03:30:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1651116680000|2022-04-28 03:31:20|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|10
1651116760000|2022-04-28 03:32:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|8
1651116910000|2022-04-28 03:35:10|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|8
1651116930000|2022-04-28 03:35:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1651116990000|2022-04-28 03:36:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1651117050000|2022-04-28 03:37:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|28
1651117160000|2022-04-28 03:39:20|||||||||9
1651117290000|2022-04-28 03:41:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|20
1651117350000|2022-04-28 03:42:30|||||||||3
1651117400000|2022-04-28 03:43:20|||||||||3
1651117500000|2022-04-28 03:45:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|9
1651117770000|2022-04-28 03:49:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|13
1651117810000|2022-04-28 03:50:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|9
1651117870000|2022-04-28 03:51:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1651118180000|2022-04-28 03:56:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|16
1651118480000|2022-04-28 04:01:20|||||||||14
1651118510000|2022-04-28 04:01:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|7
1651118740000|2022-04-28 04:05:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|123
1651118790000|2022-04-28 04:06:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|12
1651118910000|2022-04-28 04:08:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1651118940000|2022-04-28 04:09:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1651119010000|2022-04-28 04:10:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1651119150000|2022-04-28 04:12:30|||||||||13
1651119250000|2022-04-28 04:14:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|12
1651119270000|2022-04-28 04:14:30|||||||||4
1651119330000|2022-04-28 04:15:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1651119410000|2022-04-28 04:16:50|||||||||4
1651119460000|2022-04-28 04:17:40|||||||||7
1651119540000|2022-04-28 04:19:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1651119630000|2022-04-28 04:20:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|9
1651119670000|2022-04-28 04:21:10|||||||||1
1651119740000|2022-04-28 04:22:20|||||||||3
1651119970000|2022-04-28 04:26:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|13
1651120040000|2022-04-28 04:27:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1651120150000|2022-04-28 04:29:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1651120210000|2022-04-28 04:30:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1651120230000|2022-04-28 04:30:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1651120250000|2022-04-28 04:30:50|||||||||2
1651120380000|2022-04-28 04:33:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1651120530000|2022-04-28 04:35:30|||||||||8
1651120580000|2022-04-28 04:36:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1651120750000|2022-04-28 04:39:10|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|12
1651120800000|2022-04-28 04:40:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1651120860000|2022-04-28 04:41:00|||||||||5
1651120970000|2022-04-28 04:42:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|9
1651127400000|2022-04-28 06:30:00|1592.7|1589.7|1593.2|1590.2|1593.7|1590.7|1592.7|1589.7|166
1651127420000|2022-04-28 06:30:20|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|10
1651127430000|2022-04-28 06:30:30|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|2
1651127440000|2022-04-28 06:30:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|3
1651127450000|2022-04-28 06:30:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1651127460000|2022-04-28 06:31:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1651127490000|2022-04-28 06:31:30|||||||||5
1651127510000|2022-04-28 06:31:50|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|2
1651127530000|2022-04-28 06:32:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|22
1651127540000|2022-04-28 06:32:20|||||||||4
1651127550000|2022-04-28 06:32:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1651127570000|2022-04-28 06:32:50|||||||||3
1651127590000|2022-04-28 06:33:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|7
1651127690000|2022-04-28 06:34:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|17
1651127700000|2022-04-28 06:35:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1651127730000|2022-04-28 06:35:30|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|3
1651127770000|2022-04-28 06:36:10|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|11
1651127820000|2022-04-28 06:37:00|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|15
1651127860000|2022-04-28 06:37:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|4
1651127870000|2022-04-28 06:37:50|||||||||5
1651127920000|2022-04-28 06:38:40|||||||||4
1651128030000|2022-04-28 06:40:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|12
1651128150000|2022-04-28 06:42:30|||||||||19
1651128190000|2022-04-28 06:43:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1651128210000|2022-04-28 06:43:30|||||||||9
1651128220000|2022-04-28 06:43:40|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|23
1651128230000|2022-04-28 06:43:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1651128240000|2022-04-28 06:44:00|||||||||3
1651128250000|2022-04-28 06:44:10|||||||||1
1651128280000|2022-04-28 06:44:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|8
1651128290000|2022-04-28 06:44:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1651128300000|2022-04-28 06:45:00|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|32
1651128330000|2022-04-28 06:45:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1651128410000|2022-04-28 06:46:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|11
1651128500000|2022-04-28 06:48:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|12
1651128540000|2022-04-28 06:49:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1651128650000|2022-04-28 06:50:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|22
1651128680000|2022-04-28 06:51:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1651128760000|2022-04-28 06:52:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1651128820000|2022-04-28 06:53:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|19
1651128960000|2022-04-28 06:56:00|||||||||157
1651129020000|2022-04-28 06:57:00|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|10
1651129060000|2022-04-28 06:57:40|||||||||1
1651129100000|2022-04-28 06:58:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|11
1651129260000|2022-04-28 07:01:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1651129270000|2022-04-28 07:01:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1651129320000|2022-04-28 07:02:00|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|3
1651129370000|2022-04-28 07:02:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|33
1651129380000|2022-04-28 07:03:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1651129470000|2022-04-28 07:04:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|9
1651129480000|2022-04-28 07:04:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1651129490000|2022-04-28 07:04:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1651129600000|2022-04-28 07:06:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|9
1651129610000|2022-04-28 07:06:50|||||||||1
1651129620000|2022-04-28 07:07:00|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|3
1651129780000|2022-04-28 07:09:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|13
1651129790000|2022-04-28 07:09:50|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|6
1651129800000|2022-04-28 07:10:00|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|2
1651129860000|2022-04-28 07:11:00|||||||||19
1651129870000|2022-04-28 07:11:10|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|3
1651129950000|2022-04-28 07:12:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|7
1651129960000|2022-04-28 07:12:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651129970000|2022-04-28 07:12:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|5
1651129980000|2022-04-28 07:13:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1651130150000|2022-04-28 07:15:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1651130210000|2022-04-28 07:16:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651130280000|2022-04-28 07:18:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|61
1651130290000|2022-04-28 07:18:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|9
1651130310000|2022-04-28 07:18:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|7
1651130350000|2022-04-28 07:19:10|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|13
1651130360000|2022-04-28 07:19:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651130440000|2022-04-28 07:20:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1651130460000|2022-04-28 07:21:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651130550000|2022-04-28 07:22:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|5
1651130560000|2022-04-28 07:22:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1651130570000|2022-04-28 07:22:50|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|12
1651130580000|2022-04-28 07:23:00|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|3
1651130590000|2022-04-28 07:23:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1651130600000|2022-04-28 07:23:20|||||||||6
1651130610000|2022-04-28 07:23:30|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|5
1651130640000|2022-04-28 07:24:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1651130660000|2022-04-28 07:24:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1651130670000|2022-04-28 07:24:30|||||||||4
1651130680000|2022-04-28 07:24:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1651130720000|2022-04-28 07:25:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1651130730000|2022-04-28 07:25:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1651130780000|2022-04-28 07:26:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|5
1651130790000|2022-04-28 07:26:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651130850000|2022-04-28 07:27:30|1594.7|1591.7|1594.2|1591.2|1595.2|1592.2|1594.2|1591.2|64
1651130870000|2022-04-28 07:27:50|||||||||3
1651130900000|2022-04-28 07:28:20|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|8
1651131010000|2022-04-28 07:30:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|44
1651131050000|2022-04-28 07:30:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1651131080000|2022-04-28 07:31:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1651131090000|2022-04-28 07:31:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|12
1651131120000|2022-04-28 07:32:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1651131140000|2022-04-28 07:32:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1651131220000|2022-04-28 07:33:40|||||||||12
1651131230000|2022-04-28 07:33:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1651131250000|2022-04-28 07:34:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|5
1651131260000|2022-04-28 07:34:20|||||||||6
1651131280000|2022-04-28 07:34:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1651131310000|2022-04-28 07:35:10|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|7
1651131380000|2022-04-28 07:36:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1651131460000|2022-04-28 07:37:40|||||||||3
1651131570000|2022-04-28 07:39:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1651131580000|2022-04-28 07:39:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1651131600000|2022-04-28 07:40:00|||||||||3
1651131660000|2022-04-28 07:41:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1651131680000|2022-04-28 07:41:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|20
1651131690000|2022-04-28 07:41:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1651131700000|2022-04-28 07:41:40|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|8
1651131710000|2022-04-28 07:41:50|||||||||3
1651131780000|2022-04-28 07:43:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1651131840000|2022-04-28 07:44:00|||||||||12
1651131850000|2022-04-28 07:44:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1651131860000|2022-04-28 07:44:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|17
1651131930000|2022-04-28 07:45:30|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|24
1651131950000|2022-04-28 07:45:50|||||||||4
1651132030000|2022-04-28 07:47:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|14
1651132040000|2022-04-28 07:47:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1651132120000|2022-04-28 07:48:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|10
1651132230000|2022-04-28 07:50:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|114
1651132260000|2022-04-28 07:51:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1651132270000|2022-04-28 07:51:10|||||||||7
1651132340000|2022-04-28 07:52:20|||||||||221
1651132350000|2022-04-28 07:52:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|11
1651132360000|2022-04-28 07:52:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1651132410000|2022-04-28 07:53:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1651132430000|2022-04-28 07:53:50|||||||||5
1651132440000|2022-04-28 07:54:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|12
1651132460000|2022-04-28 07:54:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1651132490000|2022-04-28 07:54:50|||||||||1
1651132500000|2022-04-28 07:55:00|||||||||2
1651132520000|2022-04-28 07:55:20|||||||||1
1651132530000|2022-04-28 07:55:30|||||||||1
1651132660000|2022-04-28 07:57:40|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|12
1651132730000|2022-04-28 07:58:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|14
1651132740000|2022-04-28 07:59:00|||||||||1
1651132780000|2022-04-28 07:59:40|||||||||1
1651132820000|2022-04-28 08:00:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1651132880000|2022-04-28 08:01:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1651132890000|2022-04-28 08:01:30|||||||||4
1651132900000|2022-04-28 08:01:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1651132920000|2022-04-28 08:02:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1651132930000|2022-04-28 08:02:10|||||||||1
1651132940000|2022-04-28 08:02:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1651132980000|2022-04-28 08:03:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|6
1651133150000|2022-04-28 08:05:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|13
1651133160000|2022-04-28 08:06:00|||||||||9
1651133180000|2022-04-28 08:06:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1651133230000|2022-04-28 08:07:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1651133320000|2022-04-28 08:08:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1651133340000|2022-04-28 08:09:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1651133380000|2022-04-28 08:09:40|||||||||1
1651193100000|2022-04-29 00:45:00|1593.7|1590.7|1597.2|1594.2|1597.7|1594.7|1593.7|1590.7|27
1651193110000|2022-04-29 00:45:10|1597.7|1594.7|1596.7|1593.7|1597.7|1594.7|1596.7|1593.7|12
1651193120000|2022-04-29 00:45:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1651193130000|2022-04-29 00:45:30|||||||||3
1651193140000|2022-04-29 00:45:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|8
1651193150000|2022-04-29 00:45:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1651193160000|2022-04-29 00:46:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1651193190000|2022-04-29 00:46:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1651193210000|2022-04-29 00:46:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1651193250000|2022-04-29 00:47:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|6
1651193260000|2022-04-29 00:47:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1651193300000|2022-04-29 00:48:20|||||||||9
1651193310000|2022-04-29 00:48:30|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|8
1651193340000|2022-04-29 00:49:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|7
1651193350000|2022-04-29 00:49:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1651193360000|2022-04-29 00:49:20|||||||||5
1651193400000|2022-04-29 00:50:00|||||||||7
1651193430000|2022-04-29 00:50:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1651193440000|2022-04-29 00:50:40|||||||||7
1651193450000|2022-04-29 00:50:50|||||||||5
1651193480000|2022-04-29 00:51:20|||||||||5
1651193490000|2022-04-29 00:51:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1651193540000|2022-04-29 00:52:20|||||||||13
1651193550000|2022-04-29 00:52:30|||||||||9
1651193560000|2022-04-29 00:52:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1651193600000|2022-04-29 00:53:20|||||||||16
1651193610000|2022-04-29 00:53:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1651193660000|2022-04-29 00:54:20|||||||||12
1651193740000|2022-04-29 00:55:40|||||||||21
1651193770000|2022-04-29 00:56:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|26
1651193780000|2022-04-29 00:56:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1651193790000|2022-04-29 00:56:30|||||||||2
1651193850000|2022-04-29 00:57:30|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|28
1651193860000|2022-04-29 00:57:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1651193870000|2022-04-29 00:57:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1651193880000|2022-04-29 00:58:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1651193970000|2022-04-29 00:59:30|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|16
1651194000000|2022-04-29 01:00:00|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|23
1651194030000|2022-04-29 01:00:30|||||||||10
1651194050000|2022-04-29 01:00:50|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|14
1651194060000|2022-04-29 01:01:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|29
1651194070000|2022-04-29 01:01:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1651194090000|2022-04-29 01:01:30|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|28
1651194110000|2022-04-29 01:01:50|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|16
1651194120000|2022-04-29 01:02:00|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|5
1651194130000|2022-04-29 01:02:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651194160000|2022-04-29 01:02:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|12
1651194170000|2022-04-29 01:02:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1651194180000|2022-04-29 01:03:00|||||||||9
1651194190000|2022-04-29 01:03:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1651194200000|2022-04-29 01:03:20|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|17
1651194220000|2022-04-29 01:03:40|||||||||7
1651194240000|2022-04-29 01:04:00|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|40
1651194260000|2022-04-29 01:04:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|7
1651194270000|2022-04-29 01:04:30|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|22
1651194280000|2022-04-29 01:04:40|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|7
1651194290000|2022-04-29 01:04:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1651194320000|2022-04-29 01:05:20|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|26
1651194330000|2022-04-29 01:05:30|1594.7|1591.7|1594.2|1591.2|1595.2|1592.2|1594.2|1591.2|8
1651194340000|2022-04-29 01:05:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|6
1651194350000|2022-04-29 01:05:50|||||||||7
1651194360000|2022-04-29 01:06:00|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|13
1651194370000|2022-04-29 01:06:10|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|3
1651194380000|2022-04-29 01:06:20|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|14
1651194400000|2022-04-29 01:06:40|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|8
1651194410000|2022-04-29 01:06:50|||||||||25
1651194420000|2022-04-29 01:07:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1651194430000|2022-04-29 01:07:10|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|11
1651194440000|2022-04-29 01:07:20|1597.2|1594.2|1598.2|1595.2|1598.2|1595.2|1597.2|1594.2|25
1651194450000|2022-04-29 01:07:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1651194460000|2022-04-29 01:07:40|||||||||3
1651194470000|2022-04-29 01:07:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|8
1651194480000|2022-04-29 01:08:00|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|7
1651194490000|2022-04-29 01:08:10|1595.7|1592.7|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|5
1651194500000|2022-04-29 01:08:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1651194510000|2022-04-29 01:08:30|||||||||2
1651194520000|2022-04-29 01:08:40|||||||||1
1651194530000|2022-04-29 01:08:50|||||||||1
1651194550000|2022-04-29 01:09:10|||||||||1
1651194560000|2022-04-29 01:09:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|11
1651194570000|2022-04-29 01:09:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|9
1651194580000|2022-04-29 01:09:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|8
1651194590000|2022-04-29 01:09:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|12
1651194600000|2022-04-29 01:10:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651194610000|2022-04-29 01:10:10|||||||||4
1651194640000|2022-04-29 01:10:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1651194670000|2022-04-29 01:11:10|||||||||8
1651194700000|2022-04-29 01:11:40|1596.7|1593.7|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|21
1651194710000|2022-04-29 01:11:50|||||||||3
1651194790000|2022-04-29 01:13:10|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|16
1651194840000|2022-04-29 01:14:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|11
1651194890000|2022-04-29 01:14:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1651194900000|2022-04-29 01:15:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|8
1651194930000|2022-04-29 01:15:30|1596.7|1593.7|1597.7|1594.7|1597.7|1594.7|1596.7|1593.7|39
1651194940000|2022-04-29 01:15:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1651194970000|2022-04-29 01:16:10|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|2
1651194980000|2022-04-29 01:16:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|15
1651194990000|2022-04-29 01:16:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1651195030000|2022-04-29 01:17:10|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|21
1651195040000|2022-04-29 01:17:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1651195100000|2022-04-29 01:18:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1651195110000|2022-04-29 01:18:30|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|8
1651195150000|2022-04-29 01:19:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|10
1651195160000|2022-04-29 01:19:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1651195170000|2022-04-29 01:19:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1651195190000|2022-04-29 01:19:50|||||||||8
1651195210000|2022-04-29 01:20:10|||||||||5
1651195230000|2022-04-29 01:20:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|107
1651195250000|2022-04-29 01:20:50|||||||||51
1651195260000|2022-04-29 01:21:00|1597.7|1594.7|1596.7|1593.7|1597.7|1594.7|1596.7|1593.7|9
1651195270000|2022-04-29 01:21:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651195310000|2022-04-29 01:21:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1651195330000|2022-04-29 01:22:10|||||||||11
1651195340000|2022-04-29 01:22:20|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|11
1651195410000|2022-04-29 01:23:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|11
1651195430000|2022-04-29 01:23:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|12
1651195500000|2022-04-29 01:25:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1651195520000|2022-04-29 01:25:20|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|108
1651195550000|2022-04-29 01:25:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1651195560000|2022-04-29 01:26:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|18
1651195580000|2022-04-29 01:26:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1651195590000|2022-04-29 01:26:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|16
1651195670000|2022-04-29 01:27:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1651195680000|2022-04-29 01:28:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651195720000|2022-04-29 01:28:40|||||||||5
1651195740000|2022-04-29 01:29:00|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|12
1651195750000|2022-04-29 01:29:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1651195760000|2022-04-29 01:29:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651195770000|2022-04-29 01:29:30|||||||||4
1651195800000|2022-04-29 01:30:00|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|12
1651195850000|2022-04-29 01:30:50|||||||||20
1651195870000|2022-04-29 01:31:10|||||||||8
1651195880000|2022-04-29 01:31:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1651195900000|2022-04-29 01:31:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1651195920000|2022-04-29 01:32:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1651195960000|2022-04-29 01:32:40|||||||||15
1651195970000|2022-04-29 01:32:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1651196010000|2022-04-29 01:33:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|11
1651196060000|2022-04-29 01:34:20|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|13
1651196090000|2022-04-29 01:34:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1651196110000|2022-04-29 01:35:10|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|20
1651196130000|2022-04-29 01:35:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|13
1651196140000|2022-04-29 01:35:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1651196180000|2022-04-29 01:36:20|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|7
1651196210000|2022-04-29 01:36:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|17
1651196220000|2022-04-29 01:37:00|1598.2|1595.2|1597.2|1594.2|1598.2|1595.2|1597.2|1594.2|18
1651196230000|2022-04-29 01:37:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1651196250000|2022-04-29 01:37:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.2|1594.2|14
1651196260000|2022-04-29 01:37:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|11
1651196270000|2022-04-29 01:37:50|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|5
1651196280000|2022-04-29 01:38:00|1597.7|1594.7|1598.7|1595.7|1598.7|1595.7|1597.7|1594.7|25
1651196310000|2022-04-29 01:38:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1651196320000|2022-04-29 01:38:40|||||||||11
1651196340000|2022-04-29 01:39:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1651196400000|2022-04-29 01:40:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|25
1651196430000|2022-04-29 01:40:30|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|10
1651196440000|2022-04-29 01:40:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1651196490000|2022-04-29 01:41:30|||||||||9
1651196520000|2022-04-29 01:42:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1651196550000|2022-04-29 01:42:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1651196570000|2022-04-29 01:42:50|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|4
1651196580000|2022-04-29 01:43:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|7
1651196620000|2022-04-29 01:43:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|8
1651196630000|2022-04-29 01:43:50|||||||||3
1651196640000|2022-04-29 01:44:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1651196650000|2022-04-29 01:44:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1651196670000|2022-04-29 01:44:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|32
1651196720000|2022-04-29 01:45:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|93
1651196730000|2022-04-29 01:45:30|||||||||17
1651196810000|2022-04-29 01:46:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|12
1651196850000|2022-04-29 01:47:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1651196890000|2022-04-29 01:48:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1651196900000|2022-04-29 01:48:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1651196940000|2022-04-29 01:49:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1651196970000|2022-04-29 01:49:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|12
1651196980000|2022-04-29 01:49:40|||||||||1
1651196990000|2022-04-29 01:49:50|||||||||1
1651197110000|2022-04-29 01:51:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|14
1651197120000|2022-04-29 01:52:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1651197130000|2022-04-29 01:52:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1651197140000|2022-04-29 01:52:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1651197180000|2022-04-29 01:53:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|23
1651197200000|2022-04-29 01:53:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1651197210000|2022-04-29 01:53:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1651197310000|2022-04-29 01:55:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|13
1651197330000|2022-04-29 01:55:30|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|3
1651197360000|2022-04-29 01:56:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|10
1651197400000|2022-04-29 01:56:40|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|4
1651197460000|2022-04-29 01:57:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1651197480000|2022-04-29 01:58:00|||||||||13
1651197490000|2022-04-29 01:58:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|25
1651197510000|2022-04-29 01:58:30|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|20
1651197550000|2022-04-29 01:59:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1651197580000|2022-04-29 01:59:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1651197590000|2022-04-29 01:59:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1651197630000|2022-04-29 02:00:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1651197670000|2022-04-29 02:01:10|1597.2|1594.2|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|22
1651197700000|2022-04-29 02:01:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|8
1651197720000|2022-04-29 02:02:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1651197760000|2022-04-29 02:02:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|5
1651197780000|2022-04-29 02:03:00|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|4
1651197790000|2022-04-29 02:03:10|||||||||10
1651197800000|2022-04-29 02:03:20|||||||||1
1651197830000|2022-04-29 02:03:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1651197860000|2022-04-29 02:04:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|20
1651197870000|2022-04-29 02:04:30|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|3
1651197910000|2022-04-29 02:05:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1651197950000|2022-04-29 02:05:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1651197960000|2022-04-29 02:06:00|1598.2|1595.2|1599.2|1596.2|1599.2|1596.2|1598.2|1595.2|13
1651198000000|2022-04-29 02:06:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1651198010000|2022-04-29 02:06:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1651198050000|2022-04-29 02:07:30|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|12
1651198090000|2022-04-29 02:08:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|29
1651198120000|2022-04-29 02:08:40|||||||||2
1651198140000|2022-04-29 02:09:00|||||||||9
1651198170000|2022-04-29 02:09:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|9
1651198200000|2022-04-29 02:10:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1651198230000|2022-04-29 02:10:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|103
1651198250000|2022-04-29 02:10:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1651198260000|2022-04-29 02:11:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|5
1651198270000|2022-04-29 02:11:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1651198290000|2022-04-29 02:11:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|7
1651198320000|2022-04-29 02:12:00|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|7
1651198330000|2022-04-29 02:12:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1651198360000|2022-04-29 02:12:40|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|7
1651198390000|2022-04-29 02:13:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|9
1651198400000|2022-04-29 02:13:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|15
1651198410000|2022-04-29 02:13:30|||||||||6
1651198450000|2022-04-29 02:14:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1651198500000|2022-04-29 02:15:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|10
1651198530000|2022-04-29 02:15:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|16
1651198540000|2022-04-29 02:15:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1651198620000|2022-04-29 02:17:00|||||||||13
1651198630000|2022-04-29 02:17:10|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|3
1651198650000|2022-04-29 02:17:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|13
1651198680000|2022-04-29 02:18:00|||||||||9
1651198720000|2022-04-29 02:18:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1651198800000|2022-04-29 02:20:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1651198810000|2022-04-29 02:20:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|8
1651198840000|2022-04-29 02:20:40|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.7|1595.7|5
1651198860000|2022-04-29 02:21:00|||||||||13
1651198900000|2022-04-29 02:21:40|||||||||5
1651198930000|2022-04-29 02:22:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1651198940000|2022-04-29 02:22:20|||||||||4
1651198960000|2022-04-29 02:22:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|10
1651198980000|2022-04-29 02:23:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|11
1651199010000|2022-04-29 02:23:30|||||||||2
1651199060000|2022-04-29 02:24:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|9
1651199080000|2022-04-29 02:24:40|||||||||4
1651199110000|2022-04-29 02:25:10|||||||||12
1651199140000|2022-04-29 02:25:40|||||||||5
1651199160000|2022-04-29 02:26:00|||||||||7
1651199190000|2022-04-29 02:26:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1651199200000|2022-04-29 02:26:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1651199220000|2022-04-29 02:27:00|||||||||5
1651199230000|2022-04-29 02:27:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651199260000|2022-04-29 02:27:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1651199280000|2022-04-29 02:28:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651199340000|2022-04-29 02:29:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|10
1651199360000|2022-04-29 02:29:20|||||||||5
1651199390000|2022-04-29 02:29:50|||||||||9
1651199400000|2022-04-29 02:30:00|||||||||5
1651199420000|2022-04-29 02:30:20|||||||||3
1651199430000|2022-04-29 02:30:30|||||||||1
1651199460000|2022-04-29 02:31:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651199470000|2022-04-29 02:31:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1651199510000|2022-04-29 02:31:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1651199530000|2022-04-29 02:32:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1651199550000|2022-04-29 02:32:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1651199560000|2022-04-29 02:32:40|||||||||12
1651199580000|2022-04-29 02:33:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1651199650000|2022-04-29 02:34:10|||||||||12
1651199670000|2022-04-29 02:34:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1651199690000|2022-04-29 02:34:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|13
1651199750000|2022-04-29 02:35:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1651199780000|2022-04-29 02:36:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651199870000|2022-04-29 02:37:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1651199890000|2022-04-29 02:38:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|10
1651199910000|2022-04-29 02:38:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1651199930000|2022-04-29 02:38:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651199960000|2022-04-29 02:39:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651199970000|2022-04-29 02:39:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1651200000000|2022-04-29 02:40:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1651200030000|2022-04-29 02:40:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1651200050000|2022-04-29 02:40:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|11
1651200090000|2022-04-29 02:41:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1651200130000|2022-04-29 02:42:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|12
1651200140000|2022-04-29 02:42:20|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|10
1651200180000|2022-04-29 02:43:00|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|6
1651200200000|2022-04-29 02:43:20|||||||||3
1651200210000|2022-04-29 02:43:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1651200230000|2022-04-29 02:43:50|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|4
1651200240000|2022-04-29 02:44:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651200250000|2022-04-29 02:44:10|||||||||10
1651200270000|2022-04-29 02:44:30|||||||||1
1651200310000|2022-04-29 02:45:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|16
1651200360000|2022-04-29 02:46:00|||||||||10
1651200380000|2022-04-29 02:46:20|||||||||1
1651200410000|2022-04-29 02:46:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651200440000|2022-04-29 02:47:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1651200450000|2022-04-29 02:47:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1651200470000|2022-04-29 02:47:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|25
1651200490000|2022-04-29 02:48:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651200530000|2022-04-29 02:48:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|9
1651200570000|2022-04-29 02:49:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651200650000|2022-04-29 02:50:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1651200660000|2022-04-29 02:51:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651200670000|2022-04-29 02:51:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|14
1651200780000|2022-04-29 02:53:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|12
1651200830000|2022-04-29 02:53:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|16
1651200840000|2022-04-29 02:54:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1651200850000|2022-04-29 02:54:10|||||||||3
1651200900000|2022-04-29 02:55:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|6
1651200930000|2022-04-29 02:55:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1651200940000|2022-04-29 02:55:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1651200960000|2022-04-29 02:56:00|||||||||7
1651200980000|2022-04-29 02:56:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1651201060000|2022-04-29 02:57:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|9
1651201070000|2022-04-29 02:57:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1651201120000|2022-04-29 02:58:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1651201160000|2022-04-29 02:59:20|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|8
1651201190000|2022-04-29 02:59:50|||||||||6
1651201220000|2022-04-29 03:00:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1651201230000|2022-04-29 03:00:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1651201260000|2022-04-29 03:01:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|5
1651201270000|2022-04-29 03:01:10|||||||||9
1651201280000|2022-04-29 03:01:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1651201320000|2022-04-29 03:02:00|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|4
1651201360000|2022-04-29 03:02:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|13
1651201380000|2022-04-29 03:03:00|||||||||9
1651201410000|2022-04-29 03:03:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651201500000|2022-04-29 03:05:00|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|12
1651201510000|2022-04-29 03:05:10|||||||||9
1651201540000|2022-04-29 03:05:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651201550000|2022-04-29 03:05:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1651201560000|2022-04-29 03:06:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1651201570000|2022-04-29 03:06:10|||||||||1
1651201590000|2022-04-29 03:06:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|2
1651201600000|2022-04-29 03:06:40|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|6
1651201660000|2022-04-29 03:07:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1651201690000|2022-04-29 03:08:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1651201700000|2022-04-29 03:08:20|||||||||7
1651201760000|2022-04-29 03:09:20|||||||||3
1651201780000|2022-04-29 03:09:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1651201800000|2022-04-29 03:10:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1651201830000|2022-04-29 03:10:30|||||||||9
1651201850000|2022-04-29 03:10:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1651201900000|2022-04-29 03:11:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1651201940000|2022-04-29 03:12:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1651201950000|2022-04-29 03:12:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1651201960000|2022-04-29 03:12:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1651201980000|2022-04-29 03:13:00|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1651201990000|2022-04-29 03:13:10|||||||||9
1651202160000|2022-04-29 03:16:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|32
1651202170000|2022-04-29 03:16:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1651202190000|2022-04-29 03:16:30|||||||||1
1651202210000|2022-04-29 03:16:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|14
1651202250000|2022-04-29 03:17:30|1598.2|1595.2|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|20
1651202270000|2022-04-29 03:17:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1651202320000|2022-04-29 03:18:40|||||||||2
1651202350000|2022-04-29 03:19:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|7
1651202360000|2022-04-29 03:19:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1651202390000|2022-04-29 03:19:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1651202400000|2022-04-29 03:20:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|16
1651202430000|2022-04-29 03:20:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1651202460000|2022-04-29 03:21:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|2
1651202470000|2022-04-29 03:21:10|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.2|1595.2|22
1651202480000|2022-04-29 03:21:20|||||||||2
1651202510000|2022-04-29 03:21:50|||||||||14
1651202530000|2022-04-29 03:22:10|||||||||1
1651202570000|2022-04-29 03:22:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1651202580000|2022-04-29 03:23:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1651202610000|2022-04-29 03:23:30|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|18
1651202620000|2022-04-29 03:23:40|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|6
1651202660000|2022-04-29 03:24:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|3
1651202670000|2022-04-29 03:24:30|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|3
1651202710000|2022-04-29 03:25:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1651202720000|2022-04-29 03:25:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|7
1651202760000|2022-04-29 03:26:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|3
1651202770000|2022-04-29 03:26:10|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|8
1651202800000|2022-04-29 03:26:40|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|5
1651202810000|2022-04-29 03:26:50|||||||||12
1651202830000|2022-04-29 03:27:10|||||||||21
1651202890000|2022-04-29 03:28:10|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|16
1651202940000|2022-04-29 03:29:00|1599.7|1596.7|1599.2|1596.2|1599.7|1596.7|1599.2|1596.2|3
1651202960000|2022-04-29 03:29:20|||||||||14
1651202980000|2022-04-29 03:29:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1651202990000|2022-04-29 03:29:50|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|4
1651203020000|2022-04-29 03:30:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|6
1651203030000|2022-04-29 03:30:30|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|6
1651203040000|2022-04-29 03:30:40|1599.2|1596.2|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|4
1651203070000|2022-04-29 03:31:10|||||||||7
1651203080000|2022-04-29 03:31:20|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|10
1651203100000|2022-04-29 03:31:40|||||||||8
1651203110000|2022-04-29 03:31:50|||||||||1
1651203120000|2022-04-29 03:32:00|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1651203150000|2022-04-29 03:32:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1651203160000|2022-04-29 03:32:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1651203170000|2022-04-29 03:32:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1651203190000|2022-04-29 03:33:10|||||||||4
1651203210000|2022-04-29 03:33:30|||||||||10
1651203250000|2022-04-29 03:34:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|10
1651203310000|2022-04-29 03:35:10|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|16
1651203350000|2022-04-29 03:35:50|||||||||14
1651203360000|2022-04-29 03:36:00|||||||||5
1651203370000|2022-04-29 03:36:10|||||||||5
1651203390000|2022-04-29 03:36:30|||||||||8
1651203420000|2022-04-29 03:37:00|||||||||1
1651203450000|2022-04-29 03:37:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1651203460000|2022-04-29 03:37:40|||||||||25
1651203470000|2022-04-29 03:37:50|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|37
1651203540000|2022-04-29 03:39:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|8
1651203570000|2022-04-29 03:39:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|12
1651203580000|2022-04-29 03:39:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1651203590000|2022-04-29 03:39:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1651203600000|2022-04-29 03:40:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1651203620000|2022-04-29 03:40:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1651203630000|2022-04-29 03:40:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1651203660000|2022-04-29 03:41:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1651203670000|2022-04-29 03:41:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1651203710000|2022-04-29 03:41:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1651203720000|2022-04-29 03:42:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|14
1651203770000|2022-04-29 03:42:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|8
1651203800000|2022-04-29 03:43:20|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|6
1651203810000|2022-04-29 03:43:30|1599.7|1596.7|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|6
1651203840000|2022-04-29 03:44:00|||||||||21
1651203850000|2022-04-29 03:44:10|||||||||2
1651203870000|2022-04-29 03:44:30|||||||||6
1651203880000|2022-04-29 03:44:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1651203900000|2022-04-29 03:45:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1
1651203950000|2022-04-29 03:45:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|2
1651203980000|2022-04-29 03:46:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1651203990000|2022-04-29 03:46:30|1600.2|1597.2|1599.7|1596.7|1600.2|1597.2|1599.7|1596.7|7
1651204000000|2022-04-29 03:46:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1651204010000|2022-04-29 03:46:50|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|7
1651204040000|2022-04-29 03:47:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|3
1651204080000|2022-04-29 03:48:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|4
1651204090000|2022-04-29 03:48:10|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1651204100000|2022-04-29 03:48:20|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1651204120000|2022-04-29 03:48:40|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|40
1651204130000|2022-04-29 03:48:50|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|2
1651204140000|2022-04-29 03:49:00|||||||||2
1651204180000|2022-04-29 03:49:40|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1651204220000|2022-04-29 03:50:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1
1651204230000|2022-04-29 03:50:30|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|3
1651204260000|2022-04-29 03:51:00|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|3
1651204270000|2022-04-29 03:51:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1651204310000|2022-04-29 03:51:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|5
1651204320000|2022-04-29 03:52:00|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|3
1651204330000|2022-04-29 03:52:10|||||||||5
1651204350000|2022-04-29 03:52:30|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|2
1651204380000|2022-04-29 03:53:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|6
1651204410000|2022-04-29 03:53:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1651204440000|2022-04-29 03:54:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|5
1651204450000|2022-04-29 03:54:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1651204460000|2022-04-29 03:54:20|||||||||8
1651204490000|2022-04-29 03:54:50|||||||||9
1651204500000|2022-04-29 03:55:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1651204510000|2022-04-29 03:55:10|||||||||1
1651204530000|2022-04-29 03:55:30|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|10
1651204570000|2022-04-29 03:56:10|||||||||1
1651204640000|2022-04-29 03:57:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|6
1651204670000|2022-04-29 03:57:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|4
1651204690000|2022-04-29 03:58:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1651204700000|2022-04-29 03:58:20|||||||||6
1651204730000|2022-04-29 03:58:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|7
1651204740000|2022-04-29 03:59:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|4
1651204790000|2022-04-29 03:59:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|19
1651204800000|2022-04-29 04:00:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1651204820000|2022-04-29 04:00:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|3
1651204850000|2022-04-29 04:00:50|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1651204860000|2022-04-29 04:01:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|6
1651204880000|2022-04-29 04:01:20|1600.7|1597.7|1601.2|1598.2|1601.2|1598.2|1600.7|1597.7|7
1651204890000|2022-04-29 04:01:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1
1651204920000|2022-04-29 04:02:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|20
1651204950000|2022-04-29 04:02:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1651204960000|2022-04-29 04:02:40|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|3
1651204980000|2022-04-29 04:03:00|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|2
1651204990000|2022-04-29 04:03:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|11
1651205010000|2022-04-29 04:03:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|10
1651205020000|2022-04-29 04:03:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1651205050000|2022-04-29 04:04:10|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|17
1651205080000|2022-04-29 04:04:40|||||||||3
1651205110000|2022-04-29 04:05:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1651205120000|2022-04-29 04:05:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1651205150000|2022-04-29 04:05:50|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|19
1651205170000|2022-04-29 04:06:10|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|4
1651205230000|2022-04-29 04:07:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|12
1651205240000|2022-04-29 04:07:20|||||||||5
1651205250000|2022-04-29 04:07:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1651205270000|2022-04-29 04:07:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|7
1651205280000|2022-04-29 04:08:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|6
1651205330000|2022-04-29 04:08:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1651205340000|2022-04-29 04:09:00|||||||||3
1651205350000|2022-04-29 04:09:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|8
1651205360000|2022-04-29 04:09:20|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|5
1651205390000|2022-04-29 04:09:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1651205400000|2022-04-29 04:10:00|||||||||13
1651205410000|2022-04-29 04:10:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1651205440000|2022-04-29 04:10:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1651205450000|2022-04-29 04:10:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1651205470000|2022-04-29 04:11:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1651205500000|2022-04-29 04:11:40|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|3
1651205510000|2022-04-29 04:11:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|6
1651205550000|2022-04-29 04:12:30|||||||||16
1651205590000|2022-04-29 04:13:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1651205600000|2022-04-29 04:13:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1651205630000|2022-04-29 04:13:50|||||||||4
1651205650000|2022-04-29 04:14:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1651205670000|2022-04-29 04:14:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|5
1651205680000|2022-04-29 04:14:40|||||||||5
1651205690000|2022-04-29 04:14:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|6
1651205700000|2022-04-29 04:15:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1651205710000|2022-04-29 04:15:10|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1651205740000|2022-04-29 04:15:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1651205760000|2022-04-29 04:16:00|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1651205770000|2022-04-29 04:16:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1651205810000|2022-04-29 04:16:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|5
1651205820000|2022-04-29 04:17:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|2
1651205850000|2022-04-29 04:17:30|1602.7|1599.7|1602.2|1599.2|1602.7|1599.7|1602.2|1599.2|10
1651205870000|2022-04-29 04:17:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1651205900000|2022-04-29 04:18:20|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1651205910000|2022-04-29 04:18:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1651205940000|2022-04-29 04:19:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|9
1651205960000|2022-04-29 04:19:20|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|5
1651205990000|2022-04-29 04:19:50|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|2
1651206030000|2022-04-29 04:20:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|7
1651206040000|2022-04-29 04:20:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1651206080000|2022-04-29 04:21:20|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|12
1651206110000|2022-04-29 04:21:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|3
1651206120000|2022-04-29 04:22:00|||||||||14
1651206170000|2022-04-29 04:22:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1
1651206190000|2022-04-29 04:23:10|1602.2|1599.2|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|3
1651206220000|2022-04-29 04:23:40|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1651206260000|2022-04-29 04:24:20|1601.7|1598.7|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|5
1651206290000|2022-04-29 04:24:50|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|4
1651206300000|2022-04-29 04:25:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|7
1651206320000|2022-04-29 04:25:20|||||||||1
1651206340000|2022-04-29 04:25:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|4
1651206350000|2022-04-29 04:25:50|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1651206370000|2022-04-29 04:26:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1651206390000|2022-04-29 04:26:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1651206450000|2022-04-29 04:27:30|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|7
1651206480000|2022-04-29 04:28:00|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1
1651206500000|2022-04-29 04:28:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|2
1651206530000|2022-04-29 04:28:50|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|2
1651206570000|2022-04-29 04:29:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|14
1651206600000|2022-04-29 04:30:00|1602.7|1599.7|1603.2|1600.2|1603.2|1600.2|1602.7|1599.7|16
1651206640000|2022-04-29 04:30:40|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1651206740000|2022-04-29 04:32:20|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|16
1651206920000|2022-04-29 04:35:20|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|12
1651206940000|2022-04-29 04:35:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|3
1651206950000|2022-04-29 04:35:50|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1
1651206960000|2022-04-29 04:36:00|1603.4|1600.4|1603.6|1600.6|1603.6|1600.6|1603.4|1600.4|0
1651207000000|2022-04-29 04:36:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|2
1651207010000|2022-04-29 04:36:50|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|7
1651207120000|2022-04-29 04:38:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|18
1651207180000|2022-04-29 04:39:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1651207220000|2022-04-29 04:40:20|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1651207260000|2022-04-29 04:41:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|13
1651207270000|2022-04-29 04:41:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1651207280000|2022-04-29 04:41:20|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|5
1651207350000|2022-04-29 04:42:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|3
1651207380000|2022-04-29 04:43:00|||||||||23
1651207390000|2022-04-29 04:43:10|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|15
1651207400000|2022-04-29 04:43:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1651213800000|2022-04-29 06:30:00|1604.1|1601.1|1603.1|1600.1|1604.6|1601.6|1603.1|1600.1|32
1651213850000|2022-04-29 06:30:50|1603.6|1600.6|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|32
1651213860000|2022-04-29 06:31:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1651213880000|2022-04-29 06:31:20|||||||||5
1651213890000|2022-04-29 06:31:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1651214050000|2022-04-29 06:34:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|18
1651214140000|2022-04-29 06:35:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|16
1651214170000|2022-04-29 06:36:10|||||||||10
1651214190000|2022-04-29 06:36:30|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|6
1651214200000|2022-04-29 06:36:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1651214250000|2022-04-29 06:37:30|||||||||8
1651214300000|2022-04-29 06:38:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1651214320000|2022-04-29 06:38:40|1602.6|1599.6|1603.1|1600.1|1603.1|1600.1|1602.6|1599.6|2
1651214380000|2022-04-29 06:39:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|8
1651214390000|2022-04-29 06:39:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1
1651214430000|2022-04-29 06:40:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|4
1651214530000|2022-04-29 06:42:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|21
1651214540000|2022-04-29 06:42:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1651214550000|2022-04-29 06:42:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|14
1651214560000|2022-04-29 06:42:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1651214570000|2022-04-29 06:42:50|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|16
1651214600000|2022-04-29 06:43:20|||||||||58
1651214730000|2022-04-29 06:45:30|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|81
1651214770000|2022-04-29 06:46:10|||||||||14
1651214790000|2022-04-29 06:46:30|||||||||2
1651214870000|2022-04-29 06:47:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1651214880000|2022-04-29 06:48:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|6
1651214920000|2022-04-29 06:48:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|20
1651214970000|2022-04-29 06:49:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|34
1651215020000|2022-04-29 06:50:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|9
1651215030000|2022-04-29 06:50:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1651215050000|2022-04-29 06:50:50|||||||||7
1651215060000|2022-04-29 06:51:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1651215140000|2022-04-29 06:52:20|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|19
1651215160000|2022-04-29 06:52:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1651215220000|2022-04-29 06:53:40|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|9
1651215250000|2022-04-29 06:54:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1651215290000|2022-04-29 06:54:50|||||||||4
1651215300000|2022-04-29 06:55:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1651215370000|2022-04-29 06:56:10|||||||||16
1651215380000|2022-04-29 06:56:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1651215400000|2022-04-29 06:56:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|11
1651215460000|2022-04-29 06:57:40|||||||||16
1651215510000|2022-04-29 06:58:30|||||||||28
1651215580000|2022-04-29 06:59:40|||||||||16
1651215650000|2022-04-29 07:00:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1651215690000|2022-04-29 07:01:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|36
1651215700000|2022-04-29 07:01:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|6
1651215710000|2022-04-29 07:01:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1651215720000|2022-04-29 07:02:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|51
1651215750000|2022-04-29 07:02:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|5
1651215760000|2022-04-29 07:02:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|10
1651215770000|2022-04-29 07:02:50|||||||||3
1651215790000|2022-04-29 07:03:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|7
1651215810000|2022-04-29 07:03:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1651215820000|2022-04-29 07:03:40|||||||||10
1651215840000|2022-04-29 07:04:00|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|8
1651215850000|2022-04-29 07:04:10|||||||||1
1651215860000|2022-04-29 07:04:20|||||||||1
1651215870000|2022-04-29 07:04:30|||||||||11
1651215880000|2022-04-29 07:04:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|6
1651215900000|2022-04-29 07:05:00|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|103
1651215910000|2022-04-29 07:05:10|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|20
1651215940000|2022-04-29 07:05:40|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|11
1651215950000|2022-04-29 07:05:50|||||||||2
1651215960000|2022-04-29 07:06:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1651215980000|2022-04-29 07:06:20|||||||||7
1651215990000|2022-04-29 07:06:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|10
1651216040000|2022-04-29 07:07:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1651216060000|2022-04-29 07:07:40|||||||||7
1651216080000|2022-04-29 07:08:00|||||||||2
1651216090000|2022-04-29 07:08:10|||||||||1
1651216180000|2022-04-29 07:09:40|||||||||15
1651216190000|2022-04-29 07:09:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|23
1651216200000|2022-04-29 07:10:00|1601.1|1598.1|1602.1|1599.1|1602.1|1599.1|1601.1|1598.1|11
1651216210000|2022-04-29 07:10:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|11
1651216250000|2022-04-29 07:10:50|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|40
1651216260000|2022-04-29 07:11:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|4
1651216320000|2022-04-29 07:12:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|9
1651216330000|2022-04-29 07:12:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1651216360000|2022-04-29 07:12:40|||||||||6
1651216470000|2022-04-29 07:14:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1651216530000|2022-04-29 07:15:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|5
1651216590000|2022-04-29 07:16:30|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1651216610000|2022-04-29 07:16:50|||||||||13
1651216640000|2022-04-29 07:17:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|10
1651216680000|2022-04-29 07:18:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|3
1651216690000|2022-04-29 07:18:10|1602.1|1599.1|1602.1|1599.1|1603.1|1600.1|1602.1|1599.1|15
1651216710000|2022-04-29 07:18:30|1602.6|1599.6|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|10
1651216820000|2022-04-29 07:20:20|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|15
1651216830000|2022-04-29 07:20:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1651216890000|2022-04-29 07:21:30|||||||||6
1651216930000|2022-04-29 07:22:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1651216960000|2022-04-29 07:22:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1651216970000|2022-04-29 07:22:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|5
1651216980000|2022-04-29 07:23:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|14
1651216990000|2022-04-29 07:23:10|||||||||5
1651217000000|2022-04-29 07:23:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1651217020000|2022-04-29 07:23:40|||||||||6
1651217070000|2022-04-29 07:24:30|||||||||9
1651217090000|2022-04-29 07:24:50|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1651217100000|2022-04-29 07:25:00|1602.1|1599.1|1603.1|1600.1|1603.1|1600.1|1602.1|1599.1|4
1651217110000|2022-04-29 07:25:10|||||||||3
1651217160000|2022-04-29 07:26:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|11
1651217170000|2022-04-29 07:26:10|||||||||4
1651217190000|2022-04-29 07:26:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|4
1651217210000|2022-04-29 07:26:50|||||||||3
1651217220000|2022-04-29 07:27:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1651217230000|2022-04-29 07:27:10|||||||||8
1651217250000|2022-04-29 07:27:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1651217320000|2022-04-29 07:28:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|10
1651217340000|2022-04-29 07:29:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|9
1651217420000|2022-04-29 07:30:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1651217510000|2022-04-29 07:31:50|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|12
1651217610000|2022-04-29 07:33:30|||||||||22
1651217620000|2022-04-29 07:33:40|||||||||1
1651217660000|2022-04-29 07:34:20|1601.6|1598.6|1602.1|1599.1|1602.1|1599.1|1601.6|1598.6|21
1651217670000|2022-04-29 07:34:30|||||||||1
1651217680000|2022-04-29 07:34:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1651217700000|2022-04-29 07:35:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1651217710000|2022-04-29 07:35:10|||||||||5
1651217730000|2022-04-29 07:35:30|||||||||8
1651217780000|2022-04-29 07:36:20|||||||||6
1651217790000|2022-04-29 07:36:30|||||||||1
1651217800000|2022-04-29 07:36:40|||||||||1
1651217810000|2022-04-29 07:36:50|||||||||1
1651217850000|2022-04-29 07:37:30|||||||||2
1651217860000|2022-04-29 07:37:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1651217950000|2022-04-29 07:39:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1651217960000|2022-04-29 07:39:20|||||||||5
1651217970000|2022-04-29 07:39:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1651218040000|2022-04-29 07:40:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|70
1651218050000|2022-04-29 07:40:50|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|21
1651218060000|2022-04-29 07:41:00|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|3
1651218100000|2022-04-29 07:41:40|1602.6|1599.6|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|7
1651218120000|2022-04-29 07:42:00|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|2
1651218160000|2022-04-29 07:42:40|||||||||1
1651218170000|2022-04-29 07:42:50|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|9
1651218180000|2022-04-29 07:43:00|||||||||5
1651218190000|2022-04-29 07:43:10|||||||||1
1651218220000|2022-04-29 07:43:40|||||||||2
1651218340000|2022-04-29 07:45:40|||||||||8
1651218350000|2022-04-29 07:45:50|1603.1|1600.1|1603.1|1600.1|1603.6|1600.6|1603.1|1600.1|16
1651218360000|2022-04-29 07:46:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1651218420000|2022-04-29 07:47:00|||||||||1
1651218430000|2022-04-29 07:47:10|||||||||1
1651218550000|2022-04-29 07:49:10|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|8
1651218570000|2022-04-29 07:49:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|21
1651218610000|2022-04-29 07:50:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|27
1651218630000|2022-04-29 07:50:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1651218640000|2022-04-29 07:50:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1651218660000|2022-04-29 07:51:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|7
1651218690000|2022-04-29 07:51:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1651218730000|2022-04-29 07:52:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1651218740000|2022-04-29 07:52:20|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.1|1600.1|46
1651218820000|2022-04-29 07:53:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|8
1651218830000|2022-04-29 07:53:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|7
1651218840000|2022-04-29 07:54:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1651218850000|2022-04-29 07:54:10|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|7
1651218880000|2022-04-29 07:54:40|||||||||10
1651218950000|2022-04-29 07:55:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|15
1651218960000|2022-04-29 07:56:00|||||||||17
1651219030000|2022-04-29 07:57:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1
1651219090000|2022-04-29 07:58:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|24
1651219130000|2022-04-29 07:58:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|12
1651219160000|2022-04-29 07:59:20|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|32
1651219170000|2022-04-29 07:59:30|1605.6|1602.6|1605.1|1602.1|1605.6|1602.6|1605.1|1602.1|3
1651219180000|2022-04-29 07:59:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|24
1651219190000|2022-04-29 07:59:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|4
1651219210000|2022-04-29 08:00:10|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1651219220000|2022-04-29 08:00:20|||||||||1
1651219240000|2022-04-29 08:00:40|||||||||1
1651219250000|2022-04-29 08:00:50|||||||||1
1651219260000|2022-04-29 08:01:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|5
1651219300000|2022-04-29 08:01:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|2
1651219360000|2022-04-29 08:02:40|||||||||5
1651219410000|2022-04-29 08:03:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|11
1651219420000|2022-04-29 08:03:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1
1651219570000|2022-04-29 08:06:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|13
1651219590000|2022-04-29 08:06:30|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|41
1651219600000|2022-04-29 08:06:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|21
1651219610000|2022-04-29 08:06:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1651219620000|2022-04-29 08:07:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|5
1651219630000|2022-04-29 08:07:10|||||||||2
1651219710000|2022-04-29 08:08:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.1|1600.1|40
1651219720000|2022-04-29 08:08:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1651219750000|2022-04-29 08:09:10|||||||||6
1651219760000|2022-04-29 08:09:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1651219770000|2022-04-29 08:09:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1651711500000|2022-05-05 00:45:00|1600.9|1597.9|1606.9|1603.9|1606.9|1603.9|1600.9|1597.9|25
1651711520000|2022-05-05 00:45:20|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|15
1651711530000|2022-05-05 00:45:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|4
1651711550000|2022-05-05 00:45:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|22
1651711560000|2022-05-05 00:46:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|15
1651711570000|2022-05-05 00:46:10|||||||||1
1651711580000|2022-05-05 00:46:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|28
1651711590000|2022-05-05 00:46:30|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|13
1651711610000|2022-05-05 00:46:50|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|12
1651711650000|2022-05-05 00:47:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|29
1651711690000|2022-05-05 00:48:10|||||||||11
1651711700000|2022-05-05 00:48:20|||||||||9
1651711710000|2022-05-05 00:48:30|||||||||3
1651711720000|2022-05-05 00:48:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1651711750000|2022-05-05 00:49:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1651711770000|2022-05-05 00:49:30|||||||||1
1651711780000|2022-05-05 00:49:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|3
1651711800000|2022-05-05 00:50:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1651711810000|2022-05-05 00:50:10|||||||||3
1651711830000|2022-05-05 00:50:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1651711890000|2022-05-05 00:51:30|||||||||14
1651711960000|2022-05-05 00:52:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1651711990000|2022-05-05 00:53:10|||||||||14
1651712010000|2022-05-05 00:53:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|9
1651712020000|2022-05-05 00:53:40|||||||||2
1651712030000|2022-05-05 00:53:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1651712120000|2022-05-05 00:55:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|14
1651712130000|2022-05-05 00:55:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|6
1651712140000|2022-05-05 00:55:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1651712150000|2022-05-05 00:55:50|||||||||4
1651712170000|2022-05-05 00:56:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1651712200000|2022-05-05 00:56:40|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|10
1651712270000|2022-05-05 00:57:50|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|28
1651712300000|2022-05-05 00:58:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1651712340000|2022-05-05 00:59:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1651712350000|2022-05-05 00:59:10|1607.4|1604.4|1606.9|1603.9|1607.9|1604.9|1606.9|1603.9|32
1651712390000|2022-05-05 00:59:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1651712400000|2022-05-05 01:00:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|45
1651712410000|2022-05-05 01:00:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|7
1651712420000|2022-05-05 01:00:20|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|36
1651712430000|2022-05-05 01:00:30|1608.9|1605.9|1608.4|1605.4|1609.4|1606.4|1607.9|1604.9|169
1651712440000|2022-05-05 01:00:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1607.9|1604.9|69
1651712450000|2022-05-05 01:00:50|1609.4|1606.4|1611.9|1608.9|1611.9|1608.9|1609.4|1606.4|76
1651712470000|2022-05-05 01:01:10|1611.4|1608.4|1612.4|1609.4|1612.4|1609.4|1611.4|1608.4|27
1651712480000|2022-05-05 01:01:20|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|7
1651712490000|2022-05-05 01:01:30|1611.9|1608.9|1610.9|1607.9|1611.9|1608.9|1610.9|1607.9|68
1651712500000|2022-05-05 01:01:40|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|16
1651712520000|2022-05-05 01:02:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|17
1651712530000|2022-05-05 01:02:10|1610.9|1607.9|1611.9|1608.9|1611.9|1608.9|1610.9|1607.9|32
1651712540000|2022-05-05 01:02:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|3
1651712560000|2022-05-05 01:02:40|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|7
1651712570000|2022-05-05 01:02:50|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|11
1651712580000|2022-05-05 01:03:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|8
1651712590000|2022-05-05 01:03:10|1612.4|1609.4|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|23
1651712600000|2022-05-05 01:03:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|19
1651712610000|2022-05-05 01:03:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|17
1651712620000|2022-05-05 01:03:40|||||||||4
1651712640000|2022-05-05 01:04:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|21
1651712650000|2022-05-05 01:04:10|||||||||10
1651712660000|2022-05-05 01:04:20|||||||||10
1651712680000|2022-05-05 01:04:40|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|11
1651712700000|2022-05-05 01:05:00|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|12
1651712710000|2022-05-05 01:05:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|17
1651712720000|2022-05-05 01:05:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1651712730000|2022-05-05 01:05:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|18
1651712760000|2022-05-05 01:06:00|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|17
1651712770000|2022-05-05 01:06:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|9
1651712780000|2022-05-05 01:06:20|||||||||24
1651712800000|2022-05-05 01:06:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|16
1651712810000|2022-05-05 01:06:50|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|16
1651712830000|2022-05-05 01:07:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|4
1651712840000|2022-05-05 01:07:20|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|20
1651712860000|2022-05-05 01:07:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|20
1651712870000|2022-05-05 01:07:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|22
1651712890000|2022-05-05 01:08:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|20
1651712920000|2022-05-05 01:08:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|60
1651712930000|2022-05-05 01:08:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|37
1651712940000|2022-05-05 01:09:00|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|21
1651712950000|2022-05-05 01:09:10|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|15
1651712960000|2022-05-05 01:09:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|6
1651712990000|2022-05-05 01:09:50|||||||||9
1651713000000|2022-05-05 01:10:00|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|18
1651713010000|2022-05-05 01:10:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1651713020000|2022-05-05 01:10:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1651713090000|2022-05-05 01:11:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|12
1651713110000|2022-05-05 01:11:50|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|3
1651713140000|2022-05-05 01:12:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|4
1651713170000|2022-05-05 01:12:50|||||||||50
1651713180000|2022-05-05 01:13:00|||||||||17
1651713220000|2022-05-05 01:13:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|36
1651713330000|2022-05-05 01:15:30|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|20
1651713340000|2022-05-05 01:15:40|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|11
1651713360000|2022-05-05 01:16:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1651713370000|2022-05-05 01:16:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1651713390000|2022-05-05 01:16:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|78
1651713400000|2022-05-05 01:16:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1651713410000|2022-05-05 01:16:50|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|13
1651713430000|2022-05-05 01:17:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1651713440000|2022-05-05 01:17:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1651713450000|2022-05-05 01:17:30|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|2
1651713490000|2022-05-05 01:18:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|19
1651713520000|2022-05-05 01:18:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|9
1651713540000|2022-05-05 01:19:00|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|4
1651713550000|2022-05-05 01:19:10|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|41
1651713570000|2022-05-05 01:19:30|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|75
1651713600000|2022-05-05 01:20:00|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|19
1651713610000|2022-05-05 01:20:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|7
1651713620000|2022-05-05 01:20:20|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|30
1651713630000|2022-05-05 01:20:30|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|36
1651713640000|2022-05-05 01:20:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1651713650000|2022-05-05 01:20:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|11
1651713660000|2022-05-05 01:21:00|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|26
1651713680000|2022-05-05 01:21:20|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|9
1651713690000|2022-05-05 01:21:30|||||||||11
1651713700000|2022-05-05 01:21:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|7
1651713710000|2022-05-05 01:21:50|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|2
1651713720000|2022-05-05 01:22:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|16
1651713730000|2022-05-05 01:22:10|||||||||14
1651713750000|2022-05-05 01:22:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|13
1651713800000|2022-05-05 01:23:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|7
1651713820000|2022-05-05 01:23:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|6
1651713840000|2022-05-05 01:24:00|||||||||18
1651713850000|2022-05-05 01:24:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1651713860000|2022-05-05 01:24:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|5
1651713900000|2022-05-05 01:25:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1651713910000|2022-05-05 01:25:10|||||||||27
1651713920000|2022-05-05 01:25:20|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|2
1651713930000|2022-05-05 01:25:30|1611.9|1608.9|1612.9|1609.9|1612.9|1609.9|1611.9|1608.9|31
1651714000000|2022-05-05 01:26:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|5
1651714010000|2022-05-05 01:26:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1651714050000|2022-05-05 01:27:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1651714070000|2022-05-05 01:27:50|||||||||17
1651714160000|2022-05-05 01:29:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|42
1651714180000|2022-05-05 01:29:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|7
1651714200000|2022-05-05 01:30:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|24
1651714210000|2022-05-05 01:30:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|6
1651714250000|2022-05-05 01:30:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1651714260000|2022-05-05 01:31:00|||||||||32
1651714280000|2022-05-05 01:31:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|7
1651714290000|2022-05-05 01:31:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|7
1651714320000|2022-05-05 01:32:00|||||||||13
1651714350000|2022-05-05 01:32:30|||||||||34
1651714360000|2022-05-05 01:32:40|||||||||5
1651714370000|2022-05-05 01:32:50|||||||||11
1651714400000|2022-05-05 01:33:20|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|14
1651714420000|2022-05-05 01:33:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|17
1651714470000|2022-05-05 01:34:30|1611.9|1608.9|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|11
1651714490000|2022-05-05 01:34:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1651714520000|2022-05-05 01:35:20|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|3
1651714540000|2022-05-05 01:35:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1651714550000|2022-05-05 01:35:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1651714570000|2022-05-05 01:36:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|25
1651714600000|2022-05-05 01:36:40|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|30
1651714610000|2022-05-05 01:36:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1651714620000|2022-05-05 01:37:00|||||||||7
1651714640000|2022-05-05 01:37:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|6
1651714660000|2022-05-05 01:37:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1651714670000|2022-05-05 01:37:50|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|5
1651714680000|2022-05-05 01:38:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1651714690000|2022-05-05 01:38:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1651714730000|2022-05-05 01:38:50|1612.4|1609.4|1611.9|1608.9|1612.9|1609.9|1611.9|1608.9|28
1651714740000|2022-05-05 01:39:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1651714750000|2022-05-05 01:39:10|||||||||9
1651714760000|2022-05-05 01:39:20|||||||||10
1651714770000|2022-05-05 01:39:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|18
1651714780000|2022-05-05 01:39:40|||||||||3
1651714790000|2022-05-05 01:39:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|12
1651714810000|2022-05-05 01:40:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1651714820000|2022-05-05 01:40:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|6
1651714830000|2022-05-05 01:40:30|||||||||12
1651714850000|2022-05-05 01:40:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|15
1651714870000|2022-05-05 01:41:10|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|19
1651714880000|2022-05-05 01:41:20|1611.4|1608.4|1611.9|1608.9|1612.4|1609.4|1611.4|1608.4|44
1651714890000|2022-05-05 01:41:30|||||||||17
1651714900000|2022-05-05 01:41:40|||||||||7
1651714910000|2022-05-05 01:41:50|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|6
1651714930000|2022-05-05 01:42:10|||||||||6
1651714940000|2022-05-05 01:42:20|||||||||5
1651714950000|2022-05-05 01:42:30|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|8
1651714960000|2022-05-05 01:42:40|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|12
1651714980000|2022-05-05 01:43:00|||||||||26
1651715000000|2022-05-05 01:43:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|17
1651715010000|2022-05-05 01:43:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|10
1651715050000|2022-05-05 01:44:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|18
1651715070000|2022-05-05 01:44:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|13
1651715090000|2022-05-05 01:44:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|10
1651715100000|2022-05-05 01:45:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|18
1651715110000|2022-05-05 01:45:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1651715120000|2022-05-05 01:45:20|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|10
1651715130000|2022-05-05 01:45:30|1610.4|1607.4|1610.9|1607.9|1610.9|1607.9|1610.4|1607.4|8
1651715150000|2022-05-05 01:45:50|1610.4|1607.4|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|15
1651715170000|2022-05-05 01:46:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|3
1651715190000|2022-05-05 01:46:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|12
1651715210000|2022-05-05 01:46:50|||||||||18
1651715220000|2022-05-05 01:47:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|7
1651715230000|2022-05-05 01:47:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|8
1651715250000|2022-05-05 01:47:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|13
1651715270000|2022-05-05 01:47:50|||||||||25
1651715280000|2022-05-05 01:48:00|1609.9|1606.9|1609.9|1606.9|1610.4|1607.4|1609.9|1606.9|26
1651715300000|2022-05-05 01:48:20|||||||||6
1651715320000|2022-05-05 01:48:40|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|13
1651715360000|2022-05-05 01:49:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|16
1651715380000|2022-05-05 01:49:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1651715390000|2022-05-05 01:49:50|||||||||14
1651715420000|2022-05-05 01:50:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|12
1651715430000|2022-05-05 01:50:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1651715450000|2022-05-05 01:50:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|6
1651715460000|2022-05-05 01:51:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1651715480000|2022-05-05 01:51:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1651715490000|2022-05-05 01:51:30|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|18
1651715530000|2022-05-05 01:52:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|14
1651715540000|2022-05-05 01:52:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1651715550000|2022-05-05 01:52:30|||||||||9
1651715580000|2022-05-05 01:53:00|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|32
1651715600000|2022-05-05 01:53:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1651715620000|2022-05-05 01:53:40|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|10
1651715650000|2022-05-05 01:54:10|||||||||12
1651715660000|2022-05-05 01:54:20|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|9
1651715670000|2022-05-05 01:54:30|||||||||13
1651715680000|2022-05-05 01:54:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|5
1651715690000|2022-05-05 01:54:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1651715700000|2022-05-05 01:55:00|||||||||8
1651715820000|2022-05-05 01:57:00|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|16
1651715850000|2022-05-05 01:57:30|||||||||20
1651715880000|2022-05-05 01:58:00|||||||||24
1651715890000|2022-05-05 01:58:10|||||||||15
1651715910000|2022-05-05 01:58:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|14
1651715920000|2022-05-05 01:58:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|9
1651715960000|2022-05-05 01:59:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1651716030000|2022-05-05 02:00:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1651716040000|2022-05-05 02:00:40|||||||||11
1651716060000|2022-05-05 02:01:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|11
1651716110000|2022-05-05 02:01:50|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|15
1651716160000|2022-05-05 02:02:40|||||||||13
1651716170000|2022-05-05 02:02:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|8
1651716220000|2022-05-05 02:03:40|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|16
1651716260000|2022-05-05 02:04:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1651716270000|2022-05-05 02:04:30|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1651716300000|2022-05-05 02:05:00|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|9
1651716330000|2022-05-05 02:05:30|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1651716340000|2022-05-05 02:05:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1651716410000|2022-05-05 02:06:50|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|15
1651716480000|2022-05-05 02:08:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|12
1651716490000|2022-05-05 02:08:10|||||||||19
1651716530000|2022-05-05 02:08:50|1608.9|1605.9|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|18
1651716600000|2022-05-05 02:10:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1651716610000|2022-05-05 02:10:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|13
1651716620000|2022-05-05 02:10:20|||||||||9
1651716660000|2022-05-05 02:11:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1651716670000|2022-05-05 02:11:10|||||||||5
1651716680000|2022-05-05 02:11:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|15
1651716690000|2022-05-05 02:11:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|11
1651716700000|2022-05-05 02:11:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|5
1651716720000|2022-05-05 02:12:00|||||||||14
1651716730000|2022-05-05 02:12:10|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|15
1651716750000|2022-05-05 02:12:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1651716760000|2022-05-05 02:12:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|10
1651716790000|2022-05-05 02:13:10|||||||||14
1651716800000|2022-05-05 02:13:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1651716820000|2022-05-05 02:13:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|12
1651716830000|2022-05-05 02:13:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|14
1651716840000|2022-05-05 02:14:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1651716850000|2022-05-05 02:14:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|15
1651716860000|2022-05-05 02:14:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1651716870000|2022-05-05 02:14:30|||||||||14
1651716890000|2022-05-05 02:14:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|26
1651716910000|2022-05-05 02:15:10|||||||||7
1651716920000|2022-05-05 02:15:20|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|13
1651716950000|2022-05-05 02:15:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|10
1651716970000|2022-05-05 02:16:10|||||||||10
1651716980000|2022-05-05 02:16:20|||||||||7
1651717030000|2022-05-05 02:17:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1651717040000|2022-05-05 02:17:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1651717060000|2022-05-05 02:17:40|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|15
1651717080000|2022-05-05 02:18:00|||||||||2
1651717100000|2022-05-05 02:18:20|||||||||8
1651717140000|2022-05-05 02:19:00|||||||||9
1651717200000|2022-05-05 02:20:00|||||||||13
1651717260000|2022-05-05 02:21:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|17
1651717290000|2022-05-05 02:21:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1651717300000|2022-05-05 02:21:40|||||||||6
1651717320000|2022-05-05 02:22:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|2
1651717350000|2022-05-05 02:22:30|||||||||15
1651717370000|2022-05-05 02:22:50|||||||||1
1651717400000|2022-05-05 02:23:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1651717430000|2022-05-05 02:23:50|||||||||5
1651717440000|2022-05-05 02:24:00|||||||||8
1651717480000|2022-05-05 02:24:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|10
1651717490000|2022-05-05 02:24:50|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|44
1651717500000|2022-05-05 02:25:00|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|3
1651717510000|2022-05-05 02:25:10|||||||||13
1651717550000|2022-05-05 02:25:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1651717560000|2022-05-05 02:26:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|30
1651717580000|2022-05-05 02:26:20|||||||||5
1651717590000|2022-05-05 02:26:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|12
1651717620000|2022-05-05 02:27:00|||||||||5
1651717630000|2022-05-05 02:27:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1651717640000|2022-05-05 02:27:20|||||||||7
1651717690000|2022-05-05 02:28:10|||||||||5
1651717700000|2022-05-05 02:28:20|||||||||1
1651717880000|2022-05-05 02:31:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|24
1651717890000|2022-05-05 02:31:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1651717900000|2022-05-05 02:31:40|||||||||1
1651717910000|2022-05-05 02:31:50|||||||||5
1651717980000|2022-05-05 02:33:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|43
1651718000000|2022-05-05 02:33:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|19
1651718020000|2022-05-05 02:33:40|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|9
1651718030000|2022-05-05 02:33:50|||||||||15
1651718040000|2022-05-05 02:34:00|||||||||7
1651718090000|2022-05-05 02:34:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1651718120000|2022-05-05 02:35:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1651718130000|2022-05-05 02:35:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|11
1651718170000|2022-05-05 02:36:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|17
1651718190000|2022-05-05 02:36:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1651718400000|2022-05-05 02:40:00|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|57
1651718420000|2022-05-05 02:40:20|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|9
1651718430000|2022-05-05 02:40:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|26
1651718440000|2022-05-05 02:40:40|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|9
1651718460000|2022-05-05 02:41:00|||||||||11
1651718470000|2022-05-05 02:41:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|14
1651718480000|2022-05-05 02:41:20|||||||||3
1651718490000|2022-05-05 02:41:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1651718500000|2022-05-05 02:41:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1651718530000|2022-05-05 02:42:10|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|9
1651718560000|2022-05-05 02:42:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1651718630000|2022-05-05 02:43:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|18
1651718640000|2022-05-05 02:44:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1651718650000|2022-05-05 02:44:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1651718720000|2022-05-05 02:45:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1651718770000|2022-05-05 02:46:10|||||||||14
1651718790000|2022-05-05 02:46:30|||||||||3
1651718800000|2022-05-05 02:46:40|||||||||2
1651718830000|2022-05-05 02:47:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|11
1651718840000|2022-05-05 02:47:20|||||||||4
1651718860000|2022-05-05 02:47:40|||||||||9
1651718870000|2022-05-05 02:47:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1651718990000|2022-05-05 02:49:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|10
1651719010000|2022-05-05 02:50:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|13
1651719030000|2022-05-05 02:50:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|7
1651719040000|2022-05-05 02:50:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1651719110000|2022-05-05 02:51:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1651719120000|2022-05-05 02:52:00|||||||||20
1651719140000|2022-05-05 02:52:20|||||||||12
1651719170000|2022-05-05 02:52:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|11
1651719250000|2022-05-05 02:54:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1651719260000|2022-05-05 02:54:20|||||||||8
1651719270000|2022-05-05 02:54:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1651719280000|2022-05-05 02:54:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|24
1651719300000|2022-05-05 02:55:00|||||||||4
1651719340000|2022-05-05 02:55:40|||||||||7
1651719390000|2022-05-05 02:56:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1651719430000|2022-05-05 02:57:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|6
1651719440000|2022-05-05 02:57:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1651719550000|2022-05-05 02:59:10|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|66
1651719560000|2022-05-05 02:59:20|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|44
1651719580000|2022-05-05 02:59:40|||||||||16
1651719590000|2022-05-05 02:59:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|18
1651719600000|2022-05-05 03:00:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|12
1651719610000|2022-05-05 03:00:10|||||||||6
1651719620000|2022-05-05 03:00:20|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|38
1651719630000|2022-05-05 03:00:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1651719640000|2022-05-05 03:00:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|10
1651719700000|2022-05-05 03:01:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|21
1651719760000|2022-05-05 03:02:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1651719790000|2022-05-05 03:03:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|9
1651719820000|2022-05-05 03:03:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1651719870000|2022-05-05 03:04:30|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|18
1651719890000|2022-05-05 03:04:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1651719900000|2022-05-05 03:05:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1651719930000|2022-05-05 03:05:30|||||||||22
1651719940000|2022-05-05 03:05:40|||||||||2
1651719960000|2022-05-05 03:06:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1651720060000|2022-05-05 03:07:40|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|17
1651720090000|2022-05-05 03:08:10|||||||||6
1651720120000|2022-05-05 03:08:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1651720130000|2022-05-05 03:08:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1651720150000|2022-05-05 03:09:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|9
1651720170000|2022-05-05 03:09:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1651720180000|2022-05-05 03:09:40|||||||||7
1651720230000|2022-05-05 03:10:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1651720240000|2022-05-05 03:10:40|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|14
1651720310000|2022-05-05 03:11:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|16
1651720330000|2022-05-05 03:12:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1651720340000|2022-05-05 03:12:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|22
1651720380000|2022-05-05 03:13:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|12
1651720390000|2022-05-05 03:13:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1651720450000|2022-05-05 03:14:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1651720490000|2022-05-05 03:14:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1651720500000|2022-05-05 03:15:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|13
1651720510000|2022-05-05 03:15:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1651720520000|2022-05-05 03:15:20|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|4
1651720530000|2022-05-05 03:15:30|||||||||18
1651720540000|2022-05-05 03:15:40|||||||||7
1651720560000|2022-05-05 03:16:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1651720650000|2022-05-05 03:17:30|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|28
1651720660000|2022-05-05 03:17:40|||||||||3
1651720750000|2022-05-05 03:19:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1651720790000|2022-05-05 03:19:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1651720810000|2022-05-05 03:20:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1651720830000|2022-05-05 03:20:30|||||||||16
1651720860000|2022-05-05 03:21:00|||||||||18
1651720870000|2022-05-05 03:21:10|||||||||10
1651720880000|2022-05-05 03:21:20|||||||||1
1651720900000|2022-05-05 03:21:40|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|63
1651720920000|2022-05-05 03:22:00|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1597.9|1594.9|75
1651720930000|2022-05-05 03:22:10|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|38
1651720950000|2022-05-05 03:22:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|25
1651720960000|2022-05-05 03:22:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|19
1651720970000|2022-05-05 03:22:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|23
1651720990000|2022-05-05 03:23:10|||||||||19
1651721010000|2022-05-05 03:23:30|||||||||3
1651721030000|2022-05-05 03:23:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1651721050000|2022-05-05 03:24:10|||||||||11
1651721170000|2022-05-05 03:26:10|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|33
1651721210000|2022-05-05 03:26:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|7
1651721220000|2022-05-05 03:27:00|1598.4|1595.4|1597.4|1594.4|1598.4|1595.4|1597.4|1594.4|40
1651721230000|2022-05-05 03:27:10|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|5
1651721250000|2022-05-05 03:27:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1651721260000|2022-05-05 03:27:40|1597.4|1594.4|1596.4|1593.4|1597.4|1594.4|1596.4|1593.4|20
1651721290000|2022-05-05 03:28:10|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|19
1651721300000|2022-05-05 03:28:20|1596.9|1593.9|1595.9|1592.9|1596.9|1593.9|1595.9|1592.9|39
1651721310000|2022-05-05 03:28:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1651721410000|2022-05-05 03:30:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|27
1651721420000|2022-05-05 03:30:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|15
1651721430000|2022-05-05 03:30:30|||||||||4
1651721440000|2022-05-05 03:30:40|||||||||2
1651721450000|2022-05-05 03:30:50|||||||||5
1651721480000|2022-05-05 03:31:20|||||||||10
1651721490000|2022-05-05 03:31:30|||||||||4
1651721510000|2022-05-05 03:31:50|||||||||16
1651721530000|2022-05-05 03:32:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1651721540000|2022-05-05 03:32:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1651721550000|2022-05-05 03:32:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|10
1651721570000|2022-05-05 03:32:50|||||||||7
1651721580000|2022-05-05 03:33:00|||||||||5
1651721590000|2022-05-05 03:33:10|||||||||1
1651721640000|2022-05-05 03:34:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1651721650000|2022-05-05 03:34:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1651721660000|2022-05-05 03:34:20|||||||||7
1651721670000|2022-05-05 03:34:30|||||||||10
1651721730000|2022-05-05 03:35:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1651721750000|2022-05-05 03:35:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|17
1651721760000|2022-05-05 03:36:00|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|7
1651721810000|2022-05-05 03:36:50|||||||||28
1651721820000|2022-05-05 03:37:00|||||||||3
1651721840000|2022-05-05 03:37:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1651721850000|2022-05-05 03:37:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|8
1651721870000|2022-05-05 03:37:50|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|16
1651721880000|2022-05-05 03:38:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|8
1651721890000|2022-05-05 03:38:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1651721900000|2022-05-05 03:38:20|||||||||3
1651721910000|2022-05-05 03:38:30|||||||||2
1651721930000|2022-05-05 03:38:50|||||||||2
1651721950000|2022-05-05 03:39:10|||||||||3
1651721970000|2022-05-05 03:39:30|||||||||2
1651721980000|2022-05-05 03:39:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|11
1651722060000|2022-05-05 03:41:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|13
1651722070000|2022-05-05 03:41:10|1595.4|1592.4|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|6
1651722080000|2022-05-05 03:41:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1651722090000|2022-05-05 03:41:30|||||||||1
1651722110000|2022-05-05 03:41:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|13
1651722140000|2022-05-05 03:42:20|||||||||4
1651722160000|2022-05-05 03:42:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1651722170000|2022-05-05 03:42:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1651722320000|2022-05-05 03:45:20|||||||||9
1651722340000|2022-05-05 03:45:40|||||||||10
1651722350000|2022-05-05 03:45:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1651722380000|2022-05-05 03:46:20|||||||||5
1651722440000|2022-05-05 03:47:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1651722450000|2022-05-05 03:47:30|||||||||5
1651722470000|2022-05-05 03:47:50|||||||||3
1651722560000|2022-05-05 03:49:20|||||||||26
1651722570000|2022-05-05 03:49:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1651722580000|2022-05-05 03:49:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1651722600000|2022-05-05 03:50:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1651722610000|2022-05-05 03:50:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|10
1651722740000|2022-05-05 03:52:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|11
1651722760000|2022-05-05 03:52:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1651722800000|2022-05-05 03:53:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1651722830000|2022-05-05 03:53:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1651722930000|2022-05-05 03:55:30|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|4
1651722950000|2022-05-05 03:55:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1651722960000|2022-05-05 03:56:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|9
1651722980000|2022-05-05 03:56:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1651723000000|2022-05-05 03:56:40|||||||||8
1651723010000|2022-05-05 03:56:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1651723120000|2022-05-05 03:58:40|||||||||9
1651723230000|2022-05-05 04:00:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1651723300000|2022-05-05 04:01:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|11
1651723350000|2022-05-05 04:02:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|5
1651723410000|2022-05-05 04:03:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1651723460000|2022-05-05 04:04:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1651723520000|2022-05-05 04:05:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1651723560000|2022-05-05 04:06:00|||||||||21
1651723570000|2022-05-05 04:06:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1651723760000|2022-05-05 04:09:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1651723770000|2022-05-05 04:09:30|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|18
1651723870000|2022-05-05 04:11:10|||||||||9
1651723880000|2022-05-05 04:11:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1651723920000|2022-05-05 04:12:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|17
1651723940000|2022-05-05 04:12:20|||||||||14
1651723960000|2022-05-05 04:12:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1651723970000|2022-05-05 04:12:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1651723990000|2022-05-05 04:13:10|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|10
1651724050000|2022-05-05 04:14:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1651724100000|2022-05-05 04:15:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|6
1651724110000|2022-05-05 04:15:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1651724170000|2022-05-05 04:16:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1651724210000|2022-05-05 04:16:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|19
1651724220000|2022-05-05 04:17:00|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|20
1651724240000|2022-05-05 04:17:20|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|9
1651724260000|2022-05-05 04:17:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1651724280000|2022-05-05 04:18:00|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|5
1651724310000|2022-05-05 04:18:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1651724340000|2022-05-05 04:19:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1651724350000|2022-05-05 04:19:10|||||||||17
1651724360000|2022-05-05 04:19:20|||||||||3
1651724480000|2022-05-05 04:21:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|14
1651724500000|2022-05-05 04:21:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1651724520000|2022-05-05 04:22:00|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|19
1651724530000|2022-05-05 04:22:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1651724560000|2022-05-05 04:22:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|11
1651724570000|2022-05-05 04:22:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|20
1651724580000|2022-05-05 04:23:00|||||||||17
1651724590000|2022-05-05 04:23:10|||||||||5
1651724600000|2022-05-05 04:23:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1651724630000|2022-05-05 04:23:50|||||||||10
1651724660000|2022-05-05 04:24:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1651724670000|2022-05-05 04:24:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1651724710000|2022-05-05 04:25:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1651724750000|2022-05-05 04:25:50|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|2
1651724770000|2022-05-05 04:26:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1651724800000|2022-05-05 04:26:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1651724820000|2022-05-05 04:27:00|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|15
1651724830000|2022-05-05 04:27:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1651724860000|2022-05-05 04:27:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1651724890000|2022-05-05 04:28:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|9
1651724940000|2022-05-05 04:29:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|7
1651724950000|2022-05-05 04:29:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1651724970000|2022-05-05 04:29:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1651724980000|2022-05-05 04:29:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1651725000000|2022-05-05 04:30:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1651725040000|2022-05-05 04:30:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|12
1651725060000|2022-05-05 04:31:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1651725100000|2022-05-05 04:31:40|||||||||5
1651725120000|2022-05-05 04:32:00|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|8
1651725340000|2022-05-05 04:35:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|7
1651725380000|2022-05-05 04:36:20|||||||||4
1651725440000|2022-05-05 04:37:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|11
1651725450000|2022-05-05 04:37:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1651725470000|2022-05-05 04:37:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1651725630000|2022-05-05 04:40:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1651725650000|2022-05-05 04:40:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|18
1651725680000|2022-05-05 04:41:20|||||||||7
1651725690000|2022-05-05 04:41:30|||||||||1
1651725710000|2022-05-05 04:41:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|6
1651725760000|2022-05-05 04:42:40|||||||||14
1651725770000|2022-05-05 04:42:50|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|7
1651725780000|2022-05-05 04:43:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1651725790000|2022-05-05 04:43:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|9
1651725800000|2022-05-05 04:43:20|||||||||4
1651725820000|2022-05-05 04:43:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|7
1651725830000|2022-05-05 04:43:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1651732200000|2022-05-05 06:30:00|1593.9|1590.9|1592.4|1589.4|1593.9|1590.9|1592.4|1589.4|58
1651732210000|2022-05-05 06:30:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|8
1651732220000|2022-05-05 06:30:20|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|32
1651732240000|2022-05-05 06:30:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|58
1651732250000|2022-05-05 06:30:50|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|17
1651732260000|2022-05-05 06:31:00|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|3
1651732280000|2022-05-05 06:31:20|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|11
1651732290000|2022-05-05 06:31:30|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|3
1651732300000|2022-05-05 06:31:40|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|24
1651732310000|2022-05-05 06:31:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1651732320000|2022-05-05 06:32:00|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|2
1651732330000|2022-05-05 06:32:10|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|5
1651732340000|2022-05-05 06:32:20|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|4
1651732360000|2022-05-05 06:32:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|29
1651732380000|2022-05-05 06:33:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|16
1651732400000|2022-05-05 06:33:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1651732420000|2022-05-05 06:33:40|||||||||28
1651732430000|2022-05-05 06:33:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|14
1651732440000|2022-05-05 06:34:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1651732460000|2022-05-05 06:34:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1651732470000|2022-05-05 06:34:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1651732480000|2022-05-05 06:34:40|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|6
1651732490000|2022-05-05 06:34:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1651732500000|2022-05-05 06:35:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1651732510000|2022-05-05 06:35:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1651732520000|2022-05-05 06:35:20|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|7
1651732550000|2022-05-05 06:35:50|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|25
1651732560000|2022-05-05 06:36:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|37
1651732570000|2022-05-05 06:36:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1651732580000|2022-05-05 06:36:20|||||||||5
1651732590000|2022-05-05 06:36:30|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|3
1651732600000|2022-05-05 06:36:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|12
1651732610000|2022-05-05 06:36:50|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|2
1651732630000|2022-05-05 06:37:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1651732640000|2022-05-05 06:37:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1651732650000|2022-05-05 06:37:30|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|2
1651732660000|2022-05-05 06:37:40|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|2
1651732690000|2022-05-05 06:38:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1651732700000|2022-05-05 06:38:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|17
1651732710000|2022-05-05 06:38:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|6
1651732720000|2022-05-05 06:38:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|3
1651732730000|2022-05-05 06:38:50|||||||||11
1651732740000|2022-05-05 06:39:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|13
1651732760000|2022-05-05 06:39:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|13
1651732790000|2022-05-05 06:39:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1651732800000|2022-05-05 06:40:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1651732820000|2022-05-05 06:40:20|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|86
1651732830000|2022-05-05 06:40:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1651732840000|2022-05-05 06:40:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|9
1651732890000|2022-05-05 06:41:30|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|6
1651732910000|2022-05-05 06:41:50|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|11
1651732930000|2022-05-05 06:42:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|17
1651732950000|2022-05-05 06:42:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1651732990000|2022-05-05 06:43:10|||||||||14
1651733010000|2022-05-05 06:43:30|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|7
1651733020000|2022-05-05 06:43:40|||||||||3
1651733030000|2022-05-05 06:43:50|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|3
1651733050000|2022-05-05 06:44:10|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|3
1651733080000|2022-05-05 06:44:40|1589.9|1586.9|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|36
1651733090000|2022-05-05 06:44:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1651733110000|2022-05-05 06:45:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|36
1651733120000|2022-05-05 06:45:20|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|2
1651733130000|2022-05-05 06:45:30|||||||||8
1651733170000|2022-05-05 06:46:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1651733200000|2022-05-05 06:46:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1651733210000|2022-05-05 06:46:50|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|3
1651733220000|2022-05-05 06:47:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1651733230000|2022-05-05 06:47:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1651733260000|2022-05-05 06:47:40|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|3
1651733290000|2022-05-05 06:48:10|||||||||29
1651733300000|2022-05-05 06:48:20|1588.9|1585.9|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|17
1651733310000|2022-05-05 06:48:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1651733340000|2022-05-05 06:49:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1651733350000|2022-05-05 06:49:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1651733370000|2022-05-05 06:49:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1651733380000|2022-05-05 06:49:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|11
1651733390000|2022-05-05 06:49:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|15
1651733400000|2022-05-05 06:50:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1651733410000|2022-05-05 06:50:10|||||||||1
1651733420000|2022-05-05 06:50:20|1589.9|1586.9|1588.9|1585.9|1589.9|1586.9|1588.9|1585.9|11
1651733440000|2022-05-05 06:50:40|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|3
1651733450000|2022-05-05 06:50:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1651733480000|2022-05-05 06:51:20|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|14
1651733490000|2022-05-05 06:51:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1651733510000|2022-05-05 06:51:50|||||||||22
1651733540000|2022-05-05 06:52:20|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|13
1651733580000|2022-05-05 06:53:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|11
1651733610000|2022-05-05 06:53:30|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1586.9|1583.9|130
1651733620000|2022-05-05 06:53:40|||||||||5
1651733630000|2022-05-05 06:53:50|||||||||21
1651733640000|2022-05-05 06:54:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1651733650000|2022-05-05 06:54:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|26
1651733670000|2022-05-05 06:54:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|35
1651733690000|2022-05-05 06:54:50|||||||||7
1651733720000|2022-05-05 06:55:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|12
1651733730000|2022-05-05 06:55:30|||||||||2
1651733740000|2022-05-05 06:55:40|||||||||1
1651733760000|2022-05-05 06:56:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1651733850000|2022-05-05 06:57:30|||||||||27
1651733870000|2022-05-05 06:57:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1651733890000|2022-05-05 06:58:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|11
1651733900000|2022-05-05 06:58:20|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|4
1651733940000|2022-05-05 06:59:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|33
1651733970000|2022-05-05 06:59:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|14
1651733980000|2022-05-05 06:59:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|3
1651733990000|2022-05-05 06:59:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1651734030000|2022-05-05 07:00:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|15
1651734040000|2022-05-05 07:00:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1651734050000|2022-05-05 07:00:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|3
1651734070000|2022-05-05 07:01:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1651734080000|2022-05-05 07:01:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1651734100000|2022-05-05 07:01:40|||||||||8
1651734110000|2022-05-05 07:01:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1651734130000|2022-05-05 07:02:10|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|14
1651734140000|2022-05-05 07:02:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1651734180000|2022-05-05 07:03:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|10
1651734190000|2022-05-05 07:03:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1651734220000|2022-05-05 07:03:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|3
1651734230000|2022-05-05 07:03:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|4
1651734260000|2022-05-05 07:04:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1651734280000|2022-05-05 07:04:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|4
1651734300000|2022-05-05 07:05:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|9
1651734310000|2022-05-05 07:05:10|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|2
1651734320000|2022-05-05 07:05:20|1586.9|1583.9|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|6
1651734330000|2022-05-05 07:05:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1651734340000|2022-05-05 07:05:40|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|27
1651734360000|2022-05-05 07:06:00|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|49
1651734370000|2022-05-05 07:06:10|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|11
1651734380000|2022-05-05 07:06:20|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|4
1651734390000|2022-05-05 07:06:30|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|11
1651734400000|2022-05-05 07:06:40|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|8
1651734410000|2022-05-05 07:06:50|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|15
1651734420000|2022-05-05 07:07:00|||||||||5
1651734430000|2022-05-05 07:07:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1651734440000|2022-05-05 07:07:20|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|8
1651734450000|2022-05-05 07:07:30|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|3
1651734460000|2022-05-05 07:07:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|14
1651734470000|2022-05-05 07:07:50|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|5
1651734480000|2022-05-05 07:08:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|10
1651734490000|2022-05-05 07:08:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|8
1651734500000|2022-05-05 07:08:20|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|15
1651734510000|2022-05-05 07:08:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1651734520000|2022-05-05 07:08:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1651734530000|2022-05-05 07:08:50|1585.9|1582.9|1586.4|1583.4|1586.9|1583.9|1585.9|1582.9|14
1651734540000|2022-05-05 07:09:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1651734550000|2022-05-05 07:09:10|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|2
1651734560000|2022-05-05 07:09:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1651734570000|2022-05-05 07:09:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1651734580000|2022-05-05 07:09:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1651734590000|2022-05-05 07:09:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1651734610000|2022-05-05 07:10:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1651734620000|2022-05-05 07:10:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|27
1651734630000|2022-05-05 07:10:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|6
1651734660000|2022-05-05 07:11:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|9
1651734680000|2022-05-05 07:11:20|||||||||24
1651734690000|2022-05-05 07:11:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1651734700000|2022-05-05 07:11:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|24
1651734710000|2022-05-05 07:11:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|5
1651734720000|2022-05-05 07:12:00|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|57
1651734730000|2022-05-05 07:12:10|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|6
1651734740000|2022-05-05 07:12:20|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|10
1651734750000|2022-05-05 07:12:30|1584.9|1581.9|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|21
1651734760000|2022-05-05 07:12:40|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|7
1651734770000|2022-05-05 07:12:50|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|9
1651734780000|2022-05-05 07:13:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|2
1651734810000|2022-05-05 07:13:30|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|11
1651734890000|2022-05-05 07:14:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|30
1651734900000|2022-05-05 07:15:00|||||||||4
1651734910000|2022-05-05 07:15:10|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|20
1651734930000|2022-05-05 07:15:30|||||||||10
1651734980000|2022-05-05 07:16:20|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|34
1651734990000|2022-05-05 07:16:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1651735030000|2022-05-05 07:17:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|7
1651735050000|2022-05-05 07:17:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1651735090000|2022-05-05 07:18:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1651735110000|2022-05-05 07:18:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1651735120000|2022-05-05 07:18:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|32
1651735140000|2022-05-05 07:19:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1651735150000|2022-05-05 07:19:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1651735170000|2022-05-05 07:19:30|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|48
1651735220000|2022-05-05 07:20:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|25
1651735230000|2022-05-05 07:20:30|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|2
1651735240000|2022-05-05 07:20:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1651735270000|2022-05-05 07:21:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1651735290000|2022-05-05 07:21:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|26
1651735300000|2022-05-05 07:21:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1651735310000|2022-05-05 07:21:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1651735360000|2022-05-05 07:22:40|||||||||51
1651735370000|2022-05-05 07:22:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|10
1651735390000|2022-05-05 07:23:10|||||||||22
1651735430000|2022-05-05 07:23:50|||||||||17
1651735440000|2022-05-05 07:24:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1651735460000|2022-05-05 07:24:20|||||||||17
1651735470000|2022-05-05 07:24:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1651735540000|2022-05-05 07:25:40|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|53
1651735570000|2022-05-05 07:26:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|14
1651735580000|2022-05-05 07:26:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|13
1651735590000|2022-05-05 07:26:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1651735610000|2022-05-05 07:26:50|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|23
1651735620000|2022-05-05 07:27:00|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|13
1651735690000|2022-05-05 07:28:10|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|15
1651735700000|2022-05-05 07:28:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1651735720000|2022-05-05 07:28:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1651735740000|2022-05-05 07:29:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1651735750000|2022-05-05 07:29:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1651735770000|2022-05-05 07:29:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|27
1651735800000|2022-05-05 07:30:00|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|35
1651735810000|2022-05-05 07:30:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|27
1651735820000|2022-05-05 07:30:20|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|7
1651735830000|2022-05-05 07:30:30|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|6
1651735840000|2022-05-05 07:30:40|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|14
1651735850000|2022-05-05 07:30:50|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|4
1651735860000|2022-05-05 07:31:00|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|9
1651735870000|2022-05-05 07:31:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1651735880000|2022-05-05 07:31:20|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|10
1651735890000|2022-05-05 07:31:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1651735900000|2022-05-05 07:31:40|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|23
1651735920000|2022-05-05 07:32:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1651735930000|2022-05-05 07:32:10|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|5
1651735940000|2022-05-05 07:32:20|||||||||14
1651735950000|2022-05-05 07:32:30|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1651735960000|2022-05-05 07:32:40|||||||||9
1651736010000|2022-05-05 07:33:30|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|12
1651736020000|2022-05-05 07:33:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|17
1651736030000|2022-05-05 07:33:50|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|3
1651736050000|2022-05-05 07:34:10|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|13
1651736060000|2022-05-05 07:34:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1651736070000|2022-05-05 07:34:30|||||||||5
1651736080000|2022-05-05 07:34:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1651736100000|2022-05-05 07:35:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1651736150000|2022-05-05 07:35:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1651736160000|2022-05-05 07:36:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1651736170000|2022-05-05 07:36:10|1581.9|1578.9|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|3
1651736200000|2022-05-05 07:36:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1651736220000|2022-05-05 07:37:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1651736240000|2022-05-05 07:37:20|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|3
1651736290000|2022-05-05 07:38:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|8
1651736300000|2022-05-05 07:38:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1651736310000|2022-05-05 07:38:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1651736320000|2022-05-05 07:38:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1651736330000|2022-05-05 07:38:50|||||||||18
1651736340000|2022-05-05 07:39:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|13
1651736350000|2022-05-05 07:39:10|1581.4|1578.4|1580.4|1577.4|1581.4|1578.4|1579.9|1576.9|118
1651736360000|2022-05-05 07:39:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|21
1651736370000|2022-05-05 07:39:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|15
1651736380000|2022-05-05 07:39:40|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|9
1651736390000|2022-05-05 07:39:50|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.4|1576.4|13
1651736400000|2022-05-05 07:40:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|28
1651736410000|2022-05-05 07:40:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1651736440000|2022-05-05 07:40:40|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|11
1651736450000|2022-05-05 07:40:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|23
1651736460000|2022-05-05 07:41:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1651736470000|2022-05-05 07:41:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1651736480000|2022-05-05 07:41:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1651736490000|2022-05-05 07:41:30|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|4
1651736500000|2022-05-05 07:41:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|21
1651736510000|2022-05-05 07:41:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|9
1651736520000|2022-05-05 07:42:00|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|4
1651736540000|2022-05-05 07:42:20|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|3
1651736570000|2022-05-05 07:42:50|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|20
1651736580000|2022-05-05 07:43:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1651736590000|2022-05-05 07:43:10|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|18
1651736610000|2022-05-05 07:43:30|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|21
1651736620000|2022-05-05 07:43:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|9
1651736630000|2022-05-05 07:43:50|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|24
1651736640000|2022-05-05 07:44:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1651736650000|2022-05-05 07:44:10|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|5
1651736660000|2022-05-05 07:44:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|4
1651736670000|2022-05-05 07:44:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1651736680000|2022-05-05 07:44:40|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|11
1651736700000|2022-05-05 07:45:00|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|6
1651736710000|2022-05-05 07:45:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|142
1651736720000|2022-05-05 07:45:20|1577.9|1574.9|1576.9|1573.9|1578.4|1575.4|1576.9|1573.9|123
1651736730000|2022-05-05 07:45:30|1577.4|1574.4|1576.4|1573.4|1577.4|1574.4|1575.9|1572.9|68
1651736740000|2022-05-05 07:45:40|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|17
1651736750000|2022-05-05 07:45:50|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|11
1651736760000|2022-05-05 07:46:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|15
1651736770000|2022-05-05 07:46:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|21
1651736780000|2022-05-05 07:46:20|1575.9|1572.9|1576.9|1573.9|1576.9|1573.9|1575.9|1572.9|16
1651736790000|2022-05-05 07:46:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|6
1651736800000|2022-05-05 07:46:40|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1575.9|1572.9|5
1651736810000|2022-05-05 07:46:50|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|4
1651736820000|2022-05-05 07:47:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1651736830000|2022-05-05 07:47:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1651736840000|2022-05-05 07:47:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|43
1651736850000|2022-05-05 07:47:30|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|2
1651736860000|2022-05-05 07:47:40|1576.4|1573.4|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|7
1651736890000|2022-05-05 07:48:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|8
1651736910000|2022-05-05 07:48:30|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|10
1651736920000|2022-05-05 07:48:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1651736940000|2022-05-05 07:49:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1651736950000|2022-05-05 07:49:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1651736970000|2022-05-05 07:49:30|||||||||11
1651736990000|2022-05-05 07:49:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|10
1651737010000|2022-05-05 07:50:10|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|4
1651737020000|2022-05-05 07:50:20|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|2
1651737050000|2022-05-05 07:50:50|||||||||25
1651737060000|2022-05-05 07:51:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1651737070000|2022-05-05 07:51:10|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|9
1651737100000|2022-05-05 07:51:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1651737130000|2022-05-05 07:52:10|||||||||16
1651737150000|2022-05-05 07:52:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1651737160000|2022-05-05 07:52:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1651737180000|2022-05-05 07:53:00|||||||||20
1651737190000|2022-05-05 07:53:10|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|5
1651737200000|2022-05-05 07:53:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1651737210000|2022-05-05 07:53:30|||||||||11
1651737240000|2022-05-05 07:54:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|10
1651737260000|2022-05-05 07:54:20|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|11
1651737290000|2022-05-05 07:54:50|1578.9|1575.9|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|26
1651737300000|2022-05-05 07:55:00|||||||||8
1651737340000|2022-05-05 07:55:40|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|8
1651737350000|2022-05-05 07:55:50|||||||||6
1651737360000|2022-05-05 07:56:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|19
1651737370000|2022-05-05 07:56:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1651737380000|2022-05-05 07:56:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|10
1651737390000|2022-05-05 07:56:30|||||||||22
1651737410000|2022-05-05 07:56:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1651737430000|2022-05-05 07:57:10|1579.4|1576.4|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|10
1651737460000|2022-05-05 07:57:40|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|4
1651737470000|2022-05-05 07:57:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1651737480000|2022-05-05 07:58:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|11
1651737490000|2022-05-05 07:58:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1651737500000|2022-05-05 07:58:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1651737510000|2022-05-05 07:58:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|27
1651737520000|2022-05-05 07:58:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1651737540000|2022-05-05 07:59:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1651737550000|2022-05-05 07:59:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1651737560000|2022-05-05 07:59:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1651737570000|2022-05-05 07:59:30|||||||||19
1651737600000|2022-05-05 08:00:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1651737610000|2022-05-05 08:00:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|62
1651737620000|2022-05-05 08:00:20|||||||||32
1651737630000|2022-05-05 08:00:30|||||||||18
1651737640000|2022-05-05 08:00:40|||||||||8
1651737650000|2022-05-05 08:00:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1651737750000|2022-05-05 08:02:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|65
1651737760000|2022-05-05 08:02:40|||||||||30
1651737780000|2022-05-05 08:03:00|||||||||8
1651737790000|2022-05-05 08:03:10|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|8
1651737800000|2022-05-05 08:03:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|27
1651737810000|2022-05-05 08:03:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|15
1651737820000|2022-05-05 08:03:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1651737830000|2022-05-05 08:03:50|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|6
1651737840000|2022-05-05 08:04:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1651737850000|2022-05-05 08:04:10|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1651737860000|2022-05-05 08:04:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|19
1651737870000|2022-05-05 08:04:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.4|1572.4|26
1651737880000|2022-05-05 08:04:40|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|8
1651737890000|2022-05-05 08:04:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1651737910000|2022-05-05 08:05:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|27
1651737980000|2022-05-05 08:06:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|32
1651737990000|2022-05-05 08:06:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1651738000000|2022-05-05 08:06:40|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|5
1651738040000|2022-05-05 08:07:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|10
1651738060000|2022-05-05 08:07:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1651738080000|2022-05-05 08:08:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1651738090000|2022-05-05 08:08:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1651738110000|2022-05-05 08:08:30|||||||||33
1651738120000|2022-05-05 08:08:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|18
1651738130000|2022-05-05 08:08:50|||||||||10
1651738140000|2022-05-05 08:09:00|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|18
1651738160000|2022-05-05 08:09:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1651738170000|2022-05-05 08:09:30|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|6
1651738180000|2022-05-05 08:09:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1651738190000|2022-05-05 08:09:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|4
1651797900000|2022-05-06 00:45:00|1565.4|1562.4|1562.9|1559.9|1565.4|1562.4|1560.9|1557.9|54
1651797910000|2022-05-06 00:45:10|1562.4|1559.4|1564.4|1561.4|1564.4|1561.4|1562.4|1559.4|9
1651797920000|2022-05-06 00:45:20|1563.4|1560.4|1564.4|1561.4|1564.9|1561.9|1563.4|1560.4|10
1651797940000|2022-05-06 00:45:40|1565.4|1562.4|1563.4|1560.4|1565.4|1562.4|1562.9|1559.9|13
1651797950000|2022-05-06 00:45:50|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|13
1651797960000|2022-05-06 00:46:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|17
1651797970000|2022-05-06 00:46:10|||||||||5
1651797980000|2022-05-06 00:46:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1651798000000|2022-05-06 00:46:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|19
1651798010000|2022-05-06 00:46:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1651798020000|2022-05-06 00:47:00|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|7
1651798030000|2022-05-06 00:47:10|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|7
1651798060000|2022-05-06 00:47:40|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|24
1651798080000|2022-05-06 00:48:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1651798090000|2022-05-06 00:48:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|5
1651798110000|2022-05-06 00:48:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|23
1651798120000|2022-05-06 00:48:40|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|7
1651798130000|2022-05-06 00:48:50|||||||||11
1651798140000|2022-05-06 00:49:00|||||||||1
1651798190000|2022-05-06 00:49:50|||||||||15
1651798210000|2022-05-06 00:50:10|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|7
1651798220000|2022-05-06 00:50:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|2
1651798240000|2022-05-06 00:50:40|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|7
1651798250000|2022-05-06 00:50:50|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|7
1651798260000|2022-05-06 00:51:00|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.4|1562.4|28
1651798270000|2022-05-06 00:51:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1651798320000|2022-05-06 00:52:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|4
1651798330000|2022-05-06 00:52:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1651798360000|2022-05-06 00:52:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|18
1651798370000|2022-05-06 00:52:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1651798380000|2022-05-06 00:53:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1651798390000|2022-05-06 00:53:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1651798400000|2022-05-06 00:53:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|23
1651798420000|2022-05-06 00:53:40|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|9
1651798430000|2022-05-06 00:53:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1651798450000|2022-05-06 00:54:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1651798460000|2022-05-06 00:54:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|11
1651798470000|2022-05-06 00:54:30|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|11
1651798480000|2022-05-06 00:54:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1651798490000|2022-05-06 00:54:50|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|18
1651798500000|2022-05-06 00:55:00|1561.9|1558.9|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|21
1651798510000|2022-05-06 00:55:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|30
1651798520000|2022-05-06 00:55:20|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|11
1651798530000|2022-05-06 00:55:30|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|4
1651798550000|2022-05-06 00:55:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1651798600000|2022-05-06 00:56:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|38
1651798610000|2022-05-06 00:56:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1651798650000|2022-05-06 00:57:30|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|24
1651798660000|2022-05-06 00:57:40|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|5
1651798670000|2022-05-06 00:57:50|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|6
1651798710000|2022-05-06 00:58:30|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|24
1651798740000|2022-05-06 00:59:00|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|19
1651798750000|2022-05-06 00:59:10|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|5
1651798760000|2022-05-06 00:59:20|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|18
1651798800000|2022-05-06 01:00:00|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|24
1651798810000|2022-05-06 01:00:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|11
1651798820000|2022-05-06 01:00:20|1558.4|1555.4|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|10
1651798830000|2022-05-06 01:00:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|81
1651798840000|2022-05-06 01:00:40|1559.4|1556.4|1561.9|1558.9|1561.9|1558.9|1559.4|1556.4|82
1651798850000|2022-05-06 01:00:50|1562.4|1559.4|1562.9|1559.9|1563.9|1560.9|1562.4|1559.4|101
1651798860000|2022-05-06 01:01:00|1563.4|1560.4|1565.9|1562.9|1565.9|1562.9|1563.4|1560.4|67
1651798870000|2022-05-06 01:01:10|1566.4|1563.4|1567.4|1564.4|1567.9|1564.9|1566.4|1563.4|22
1651798880000|2022-05-06 01:01:20|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|15
1651798890000|2022-05-06 01:01:30|1567.9|1564.9|1568.9|1565.9|1569.4|1566.4|1567.9|1564.9|12
1651798900000|2022-05-06 01:01:40|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|19
1651798910000|2022-05-06 01:01:50|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|22
1651798920000|2022-05-06 01:02:00|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|25
1651798930000|2022-05-06 01:02:10|||||||||20
1651798940000|2022-05-06 01:02:20|1570.4|1567.4|1570.4|1567.4|1570.9|1567.9|1569.9|1566.9|17
1651798950000|2022-05-06 01:02:30|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|14
1651798960000|2022-05-06 01:02:40|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|25
1651798970000|2022-05-06 01:02:50|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|13
1651798980000|2022-05-06 01:03:00|1570.9|1567.9|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|24
1651798990000|2022-05-06 01:03:10|||||||||11
1651799000000|2022-05-06 01:03:20|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|5
1651799020000|2022-05-06 01:03:40|1571.4|1568.4|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|43
1651799040000|2022-05-06 01:04:00|||||||||27
1651799050000|2022-05-06 01:04:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1651799060000|2022-05-06 01:04:20|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|27
1651799070000|2022-05-06 01:04:30|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|12
1651799080000|2022-05-06 01:04:40|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|16
1651799090000|2022-05-06 01:04:50|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|5
1651799110000|2022-05-06 01:05:10|1571.4|1568.4|1570.9|1567.9|1571.9|1568.9|1570.9|1567.9|44
1651799120000|2022-05-06 01:05:20|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|5
1651799130000|2022-05-06 01:05:30|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|20
1651799150000|2022-05-06 01:05:50|1571.9|1568.9|1572.4|1569.4|1572.9|1569.9|1571.9|1568.9|45
1651799160000|2022-05-06 01:06:00|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|7
1651799170000|2022-05-06 01:06:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|6
1651799180000|2022-05-06 01:06:20|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|9
1651799200000|2022-05-06 01:06:40|1573.4|1570.4|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|29
1651799210000|2022-05-06 01:06:50|||||||||5
1651799220000|2022-05-06 01:07:00|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|16
1651799230000|2022-05-06 01:07:10|||||||||8
1651799250000|2022-05-06 01:07:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|7
1651799280000|2022-05-06 01:08:00|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|15
1651799290000|2022-05-06 01:08:10|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|19
1651799300000|2022-05-06 01:08:20|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|2
1651799310000|2022-05-06 01:08:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1651799320000|2022-05-06 01:08:40|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|40
1651799330000|2022-05-06 01:08:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|11
1651799340000|2022-05-06 01:09:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1651799360000|2022-05-06 01:09:20|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.4|1569.4|31
1651799370000|2022-05-06 01:09:30|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.4|1568.4|37
1651799380000|2022-05-06 01:09:40|1571.4|1568.4|1572.4|1569.4|1572.4|1569.4|1571.4|1568.4|16
1651799390000|2022-05-06 01:09:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1651799400000|2022-05-06 01:10:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|19
1651799410000|2022-05-06 01:10:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|4
1651799420000|2022-05-06 01:10:20|1570.9|1567.9|1570.9|1567.9|1571.4|1568.4|1570.4|1567.4|35
1651799430000|2022-05-06 01:10:30|1571.4|1568.4|1570.4|1567.4|1571.4|1568.4|1570.4|1567.4|37
1651799440000|2022-05-06 01:10:40|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|50
1651799450000|2022-05-06 01:10:50|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|10
1651799460000|2022-05-06 01:11:00|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1568.9|1565.9|14
1651799470000|2022-05-06 01:11:10|1568.9|1565.9|1567.9|1564.9|1568.9|1565.9|1567.9|1564.9|12
1651799480000|2022-05-06 01:11:20|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|5
1651799490000|2022-05-06 01:11:30|1568.4|1565.4|1566.9|1563.9|1568.4|1565.4|1566.9|1563.9|37
1651799500000|2022-05-06 01:11:40|1566.4|1563.4|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|29
1651799510000|2022-05-06 01:11:50|1567.4|1564.4|1567.9|1564.9|1568.4|1565.4|1567.4|1564.4|52
1651799520000|2022-05-06 01:12:00|1568.4|1565.4|1568.9|1565.9|1569.4|1566.4|1568.4|1565.4|24
1651799530000|2022-05-06 01:12:10|1569.4|1566.4|1571.4|1568.4|1571.4|1568.4|1568.9|1565.9|21
1651799540000|2022-05-06 01:12:20|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|5
1651799550000|2022-05-06 01:12:30|1570.4|1567.4|1570.9|1567.9|1571.4|1568.4|1570.4|1567.4|18
1651799560000|2022-05-06 01:12:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|19
1651799580000|2022-05-06 01:13:00|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|17
1651799590000|2022-05-06 01:13:10|||||||||6
1651799600000|2022-05-06 01:13:20|1572.9|1569.9|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|12
1651799610000|2022-05-06 01:13:30|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|25
1651799620000|2022-05-06 01:13:40|1571.4|1568.4|1572.9|1569.9|1572.9|1569.9|1571.4|1568.4|20
1651799630000|2022-05-06 01:13:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1651799640000|2022-05-06 01:14:00|1572.9|1569.9|1573.9|1570.9|1573.9|1570.9|1572.9|1569.9|26
1651799660000|2022-05-06 01:14:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1651799670000|2022-05-06 01:14:30|1573.9|1570.9|1574.9|1571.9|1574.9|1571.9|1573.9|1570.9|21
1651799680000|2022-05-06 01:14:40|1574.4|1571.4|1575.4|1572.4|1575.4|1572.4|1574.4|1571.4|37
1651799690000|2022-05-06 01:14:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1651799700000|2022-05-06 01:15:00|1574.4|1571.4|1573.4|1570.4|1574.4|1571.4|1573.4|1570.4|16
1651799710000|2022-05-06 01:15:10|||||||||5
1651799720000|2022-05-06 01:15:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1651799730000|2022-05-06 01:15:30|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|19
1651799740000|2022-05-06 01:15:40|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|18
1651799750000|2022-05-06 01:15:50|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|14
1651799760000|2022-05-06 01:16:00|1572.4|1569.4|1571.9|1568.9|1572.9|1569.9|1571.9|1568.9|9
1651799770000|2022-05-06 01:16:10|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|22
1651799780000|2022-05-06 01:16:20|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|20
1651799790000|2022-05-06 01:16:30|||||||||13
1651799800000|2022-05-06 01:16:40|1571.4|1568.4|1572.4|1569.4|1572.4|1569.4|1571.4|1568.4|17
1651799810000|2022-05-06 01:16:50|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|22
1651799820000|2022-05-06 01:17:00|||||||||4
1651799830000|2022-05-06 01:17:10|1571.9|1568.9|1572.4|1569.4|1572.9|1569.9|1571.9|1568.9|36
1651799860000|2022-05-06 01:17:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1651799870000|2022-05-06 01:17:50|1572.4|1569.4|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|26
1651799880000|2022-05-06 01:18:00|||||||||10
1651799890000|2022-05-06 01:18:10|||||||||5
1651799900000|2022-05-06 01:18:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1651799910000|2022-05-06 01:18:30|1571.9|1568.9|1572.4|1569.4|1572.9|1569.9|1571.9|1568.9|30
1651799920000|2022-05-06 01:18:40|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|9
1651799930000|2022-05-06 01:18:50|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|10
1651799940000|2022-05-06 01:19:00|||||||||1
1651799950000|2022-05-06 01:19:10|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|33
1651799960000|2022-05-06 01:19:20|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|2
1651799970000|2022-05-06 01:19:30|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|22
1651799980000|2022-05-06 01:19:40|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|4
1651799990000|2022-05-06 01:19:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|11
1651800000000|2022-05-06 01:20:00|||||||||10
1651800010000|2022-05-06 01:20:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|4
1651800020000|2022-05-06 01:20:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1651800030000|2022-05-06 01:20:30|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|33
1651800040000|2022-05-06 01:20:40|||||||||11
1651800050000|2022-05-06 01:20:50|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.4|1567.4|46
1651800060000|2022-05-06 01:21:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1651800070000|2022-05-06 01:21:10|1571.4|1568.4|1569.9|1566.9|1571.4|1568.4|1569.9|1566.9|15
1651800080000|2022-05-06 01:21:20|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|19
1651800090000|2022-05-06 01:21:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|10
1651800110000|2022-05-06 01:21:50|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|15
1651800120000|2022-05-06 01:22:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|10
1651800140000|2022-05-06 01:22:20|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|29
1651800170000|2022-05-06 01:22:50|||||||||10
1651800190000|2022-05-06 01:23:10|||||||||2
1651800200000|2022-05-06 01:23:20|||||||||8
1651800230000|2022-05-06 01:23:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1651800240000|2022-05-06 01:24:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|17
1651800250000|2022-05-06 01:24:10|||||||||3
1651800270000|2022-05-06 01:24:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1651800280000|2022-05-06 01:24:40|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|5
1651800310000|2022-05-06 01:25:10|||||||||13
1651800340000|2022-05-06 01:25:40|||||||||2
1651800350000|2022-05-06 01:25:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651800360000|2022-05-06 01:26:00|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|24
1651800380000|2022-05-06 01:26:20|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.4|1565.4|12
1651800390000|2022-05-06 01:26:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1651800400000|2022-05-06 01:26:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|8
1651800410000|2022-05-06 01:26:50|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|5
1651800430000|2022-05-06 01:27:10|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|6
1651800440000|2022-05-06 01:27:20|1568.4|1565.4|1568.9|1565.9|1569.4|1566.4|1568.4|1565.4|24
1651800450000|2022-05-06 01:27:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|11
1651800470000|2022-05-06 01:27:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|3
1651800480000|2022-05-06 01:28:00|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|8
1651800500000|2022-05-06 01:28:20|||||||||12
1651800510000|2022-05-06 01:28:30|||||||||1
1651800520000|2022-05-06 01:28:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1651800540000|2022-05-06 01:29:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|7
1651800550000|2022-05-06 01:29:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1651800560000|2022-05-06 01:29:20|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|8
1651800570000|2022-05-06 01:29:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1651800590000|2022-05-06 01:29:50|1568.4|1565.4|1569.4|1566.4|1569.4|1566.4|1567.9|1564.9|28
1651800620000|2022-05-06 01:30:20|||||||||4
1651800650000|2022-05-06 01:30:50|||||||||10
1651800670000|2022-05-06 01:31:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|13
1651800690000|2022-05-06 01:31:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|4
1651800700000|2022-05-06 01:31:40|||||||||6
1651800710000|2022-05-06 01:31:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|8
1651800730000|2022-05-06 01:32:10|||||||||1
1651800750000|2022-05-06 01:32:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|16
1651800760000|2022-05-06 01:32:40|||||||||18
1651800790000|2022-05-06 01:33:10|||||||||17
1651800800000|2022-05-06 01:33:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|23
1651800810000|2022-05-06 01:33:30|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|17
1651800820000|2022-05-06 01:33:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|7
1651800830000|2022-05-06 01:33:50|||||||||1
1651800860000|2022-05-06 01:34:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1651800870000|2022-05-06 01:34:30|||||||||4
1651800880000|2022-05-06 01:34:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|3
1651800900000|2022-05-06 01:35:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651800910000|2022-05-06 01:35:10|||||||||4
1651800920000|2022-05-06 01:35:20|1567.4|1564.4|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|6
1651800930000|2022-05-06 01:35:30|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|4
1651800940000|2022-05-06 01:35:40|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|18
1651800950000|2022-05-06 01:35:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651800980000|2022-05-06 01:36:20|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|5
1651800990000|2022-05-06 01:36:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1651801010000|2022-05-06 01:36:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|37
1651801020000|2022-05-06 01:37:00|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|7
1651801030000|2022-05-06 01:37:10|1567.4|1564.4|1567.9|1564.9|1568.9|1565.9|1567.4|1564.4|12
1651801040000|2022-05-06 01:37:20|||||||||6
1651801050000|2022-05-06 01:37:30|||||||||28
1651801080000|2022-05-06 01:38:00|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|2
1651801090000|2022-05-06 01:38:10|||||||||5
1651801110000|2022-05-06 01:38:30|||||||||3
1651801130000|2022-05-06 01:38:50|||||||||1
1651801140000|2022-05-06 01:39:00|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|4
1651801170000|2022-05-06 01:39:30|1567.4|1564.4|1568.9|1565.9|1568.9|1565.9|1567.4|1564.4|39
1651801180000|2022-05-06 01:39:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1651801200000|2022-05-06 01:40:00|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|2
1651801210000|2022-05-06 01:40:10|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|2
1651801240000|2022-05-06 01:40:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|12
1651801320000|2022-05-06 01:42:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|9
1651801330000|2022-05-06 01:42:10|||||||||25
1651801360000|2022-05-06 01:42:40|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|7
1651801380000|2022-05-06 01:43:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1651801390000|2022-05-06 01:43:10|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|12
1651801400000|2022-05-06 01:43:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1651801420000|2022-05-06 01:43:40|||||||||3
1651801440000|2022-05-06 01:44:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|17
1651801450000|2022-05-06 01:44:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1651801460000|2022-05-06 01:44:20|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|18
1651801470000|2022-05-06 01:44:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|4
1651801480000|2022-05-06 01:44:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1651801510000|2022-05-06 01:45:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|15
1651801560000|2022-05-06 01:46:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|13
1651801570000|2022-05-06 01:46:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|12
1651801580000|2022-05-06 01:46:20|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|8
1651801640000|2022-05-06 01:47:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1651801650000|2022-05-06 01:47:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1651801660000|2022-05-06 01:47:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1651801720000|2022-05-06 01:48:40|||||||||4
1651801750000|2022-05-06 01:49:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651801780000|2022-05-06 01:49:40|||||||||6
1651801800000|2022-05-06 01:50:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|6
1651801820000|2022-05-06 01:50:20|1567.9|1564.9|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|6
1651801840000|2022-05-06 01:50:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1651801850000|2022-05-06 01:50:50|1567.4|1564.4|1567.4|1564.4|1567.9|1564.9|1567.4|1564.4|15
1651801860000|2022-05-06 01:51:00|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|16
1651801880000|2022-05-06 01:51:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|11
1651801900000|2022-05-06 01:51:40|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|7
1651801920000|2022-05-06 01:52:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1651801960000|2022-05-06 01:52:40|||||||||2
1651801970000|2022-05-06 01:52:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1651802010000|2022-05-06 01:53:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1651802050000|2022-05-06 01:54:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1651802070000|2022-05-06 01:54:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|11
1651802090000|2022-05-06 01:54:50|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|20
1651802150000|2022-05-06 01:55:50|||||||||11
1651802160000|2022-05-06 01:56:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651802170000|2022-05-06 01:56:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1651802200000|2022-05-06 01:56:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651802220000|2022-05-06 01:57:00|||||||||4
1651802250000|2022-05-06 01:57:30|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|11
1651802300000|2022-05-06 01:58:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|4
1651802310000|2022-05-06 01:58:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1651802350000|2022-05-06 01:59:10|||||||||10
1651802370000|2022-05-06 01:59:30|||||||||1
1651802400000|2022-05-06 02:00:00|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|5
1651802430000|2022-05-06 02:00:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1651802470000|2022-05-06 02:01:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1651802480000|2022-05-06 02:01:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1651802490000|2022-05-06 02:01:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651802510000|2022-05-06 02:01:50|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|6
1651802530000|2022-05-06 02:02:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1651802560000|2022-05-06 02:02:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.4|1563.4|45
1651802570000|2022-05-06 02:02:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|4
1651802580000|2022-05-06 02:03:00|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|10
1651802590000|2022-05-06 02:03:10|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|6
1651802610000|2022-05-06 02:03:30|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|5
1651802620000|2022-05-06 02:03:40|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|12
1651802630000|2022-05-06 02:03:50|||||||||5
1651802640000|2022-05-06 02:04:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1651802650000|2022-05-06 02:04:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1651802660000|2022-05-06 02:04:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1651802680000|2022-05-06 02:04:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1651802720000|2022-05-06 02:05:20|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|8
1651802730000|2022-05-06 02:05:30|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1651802740000|2022-05-06 02:05:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1651802750000|2022-05-06 02:05:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|6
1651802760000|2022-05-06 02:06:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1651802770000|2022-05-06 02:06:10|||||||||3
1651802810000|2022-05-06 02:06:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1651802840000|2022-05-06 02:07:20|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|3
1651802860000|2022-05-06 02:07:40|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|4
1651802870000|2022-05-06 02:07:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1651802900000|2022-05-06 02:08:20|||||||||12
1651802920000|2022-05-06 02:08:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1651802930000|2022-05-06 02:08:50|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|3
1651802950000|2022-05-06 02:09:10|1566.4|1563.4|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|12
1651802980000|2022-05-06 02:09:40|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|11
1651803000000|2022-05-06 02:10:00|||||||||26
1651803010000|2022-05-06 02:10:10|||||||||3
1651803020000|2022-05-06 02:10:20|||||||||1
1651803030000|2022-05-06 02:10:30|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|2
1651803040000|2022-05-06 02:10:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|8
1651803050000|2022-05-06 02:10:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1651803090000|2022-05-06 02:11:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|15
1651803110000|2022-05-06 02:11:50|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|3
1651803120000|2022-05-06 02:12:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|6
1651803130000|2022-05-06 02:12:10|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|2
1651803150000|2022-05-06 02:12:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1651803160000|2022-05-06 02:12:40|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1651803180000|2022-05-06 02:13:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1651803190000|2022-05-06 02:13:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|5
1651803200000|2022-05-06 02:13:20|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|2
1651803210000|2022-05-06 02:13:30|||||||||1
1651803220000|2022-05-06 02:13:40|1565.9|1562.9|1566.9|1563.9|1566.9|1563.9|1565.9|1562.9|14
1651803230000|2022-05-06 02:13:50|||||||||1
1651803250000|2022-05-06 02:14:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|7
1651803280000|2022-05-06 02:14:40|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|5
1651803310000|2022-05-06 02:15:10|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|5
1651803390000|2022-05-06 02:16:30|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|3
1651803480000|2022-05-06 02:18:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|8
1651803490000|2022-05-06 02:18:10|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1
1651803520000|2022-05-06 02:18:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|27
1651803530000|2022-05-06 02:18:50|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1651803540000|2022-05-06 02:19:00|||||||||47
1651803550000|2022-05-06 02:19:10|1567.9|1564.9|1566.9|1563.9|1567.9|1564.9|1566.9|1563.9|11
1651803560000|2022-05-06 02:19:20|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1
1651803580000|2022-05-06 02:19:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|14
1651803590000|2022-05-06 02:19:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|17
1651803600000|2022-05-06 02:20:00|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|4
1651803610000|2022-05-06 02:20:10|||||||||8
1651803620000|2022-05-06 02:20:20|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|6
1651803630000|2022-05-06 02:20:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651803640000|2022-05-06 02:20:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1651803650000|2022-05-06 02:20:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|8
1651803670000|2022-05-06 02:21:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1651803710000|2022-05-06 02:21:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|2
1651803750000|2022-05-06 02:22:30|||||||||7
1651803760000|2022-05-06 02:22:40|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|4
1651803770000|2022-05-06 02:22:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|3
1651803780000|2022-05-06 02:23:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|33
1651803790000|2022-05-06 02:23:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|13
1651803800000|2022-05-06 02:23:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651803810000|2022-05-06 02:23:30|||||||||1
1651803830000|2022-05-06 02:23:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1651803840000|2022-05-06 02:24:00|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|4
1651803860000|2022-05-06 02:24:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|4
1651803870000|2022-05-06 02:24:30|||||||||1
1651803920000|2022-05-06 02:25:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|4
1651803940000|2022-05-06 02:25:40|||||||||4
1651803960000|2022-05-06 02:26:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1651803980000|2022-05-06 02:26:20|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1568.9|1565.9|33
1651803990000|2022-05-06 02:26:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1651804000000|2022-05-06 02:26:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1651804030000|2022-05-06 02:27:10|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|2
1651804050000|2022-05-06 02:27:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|7
1651804060000|2022-05-06 02:27:40|||||||||5
1651804080000|2022-05-06 02:28:00|||||||||1
1651804150000|2022-05-06 02:29:10|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|15
1651804170000|2022-05-06 02:29:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|4
1651804180000|2022-05-06 02:29:40|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|11
1651804190000|2022-05-06 02:29:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1651804230000|2022-05-06 02:30:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|14
1651804240000|2022-05-06 02:30:40|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|18
1651804250000|2022-05-06 02:30:50|||||||||7
1651804260000|2022-05-06 02:31:00|||||||||3
1651804280000|2022-05-06 02:31:20|||||||||5
1651804290000|2022-05-06 02:31:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|6
1651804300000|2022-05-06 02:31:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1651804320000|2022-05-06 02:32:00|||||||||3
1651804340000|2022-05-06 02:32:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|4
1651804380000|2022-05-06 02:33:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|6
1651804390000|2022-05-06 02:33:10|||||||||1
1651804410000|2022-05-06 02:33:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1651804420000|2022-05-06 02:33:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1651804440000|2022-05-06 02:34:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1651804460000|2022-05-06 02:34:20|||||||||6
1651804470000|2022-05-06 02:34:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1651804480000|2022-05-06 02:34:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|8
1651804490000|2022-05-06 02:34:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|9
1651804510000|2022-05-06 02:35:10|||||||||2
1651804560000|2022-05-06 02:36:00|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|7
1651804570000|2022-05-06 02:36:10|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|3
1651804580000|2022-05-06 02:36:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1651804590000|2022-05-06 02:36:30|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|12
1651804680000|2022-05-06 02:38:00|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|2
1651804720000|2022-05-06 02:38:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|39
1651804730000|2022-05-06 02:38:50|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|31
1651804740000|2022-05-06 02:39:00|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|10
1651804760000|2022-05-06 02:39:20|||||||||1
1651804770000|2022-05-06 02:39:30|1573.9|1570.9|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|10
1651804800000|2022-05-06 02:40:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1651804810000|2022-05-06 02:40:10|||||||||2
1651804820000|2022-05-06 02:40:20|||||||||2
1651804830000|2022-05-06 02:40:30|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|2
1651804850000|2022-05-06 02:40:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1651804880000|2022-05-06 02:41:20|1573.4|1570.4|1574.4|1571.4|1574.4|1571.4|1573.4|1570.4|19
1651804890000|2022-05-06 02:41:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1651804900000|2022-05-06 02:41:40|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|15
1651804910000|2022-05-06 02:41:50|||||||||1
1651804920000|2022-05-06 02:42:00|||||||||1
1651804930000|2022-05-06 02:42:10|||||||||1
1651804960000|2022-05-06 02:42:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1651805010000|2022-05-06 02:43:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1651805020000|2022-05-06 02:43:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|30
1651805030000|2022-05-06 02:43:50|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|6
1651805070000|2022-05-06 02:44:30|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|9
1651805080000|2022-05-06 02:44:40|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|5
1651805090000|2022-05-06 02:44:50|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|10
1651805130000|2022-05-06 02:45:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|10
1651805140000|2022-05-06 02:45:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1651805160000|2022-05-06 02:46:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|8
1651805170000|2022-05-06 02:46:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1651805200000|2022-05-06 02:46:40|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|9
1651805230000|2022-05-06 02:47:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|7
1651805310000|2022-05-06 02:48:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1651805320000|2022-05-06 02:48:40|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|14
1651805340000|2022-05-06 02:49:00|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|11
1651805360000|2022-05-06 02:49:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1651805420000|2022-05-06 02:50:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|18
1651805460000|2022-05-06 02:51:00|1574.9|1571.9|1573.9|1570.9|1574.9|1571.9|1573.9|1570.9|6
1651805490000|2022-05-06 02:51:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1651805510000|2022-05-06 02:51:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|9
1651805530000|2022-05-06 02:52:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1651805560000|2022-05-06 02:52:40|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|20
1651805590000|2022-05-06 02:53:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1651805610000|2022-05-06 02:53:30|||||||||2
1651805640000|2022-05-06 02:54:00|||||||||1
1651805670000|2022-05-06 02:54:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1651805680000|2022-05-06 02:54:40|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|6
1651805700000|2022-05-06 02:55:00|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|20
1651805730000|2022-05-06 02:55:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1651805740000|2022-05-06 02:55:40|||||||||2
1651805770000|2022-05-06 02:56:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1651805780000|2022-05-06 02:56:20|||||||||3
1651805790000|2022-05-06 02:56:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1651805850000|2022-05-06 02:57:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1651805870000|2022-05-06 02:57:50|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|4
1651805880000|2022-05-06 02:58:00|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|4
1651805910000|2022-05-06 02:58:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1651805950000|2022-05-06 02:59:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1651805960000|2022-05-06 02:59:20|||||||||12
1651805990000|2022-05-06 02:59:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|4
1651806000000|2022-05-06 03:00:00|||||||||7
1651806010000|2022-05-06 03:00:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1651806030000|2022-05-06 03:00:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|11
1651806040000|2022-05-06 03:00:40|1572.4|1569.4|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|12
1651806050000|2022-05-06 03:00:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1651806090000|2022-05-06 03:01:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1651806110000|2022-05-06 03:01:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1651806150000|2022-05-06 03:02:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|11
1651806170000|2022-05-06 03:02:50|||||||||1
1651806230000|2022-05-06 03:03:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1651806240000|2022-05-06 03:04:00|||||||||14
1651806280000|2022-05-06 03:04:40|||||||||9
1651806290000|2022-05-06 03:04:50|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|13
1651806300000|2022-05-06 03:05:00|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|14
1651806310000|2022-05-06 03:05:10|||||||||13
1651806320000|2022-05-06 03:05:20|||||||||1
1651806370000|2022-05-06 03:06:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.4|1569.4|10
1651806400000|2022-05-06 03:06:40|||||||||1
1651806430000|2022-05-06 03:07:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1651806440000|2022-05-06 03:07:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|8
1651806500000|2022-05-06 03:08:20|||||||||2
1651806510000|2022-05-06 03:08:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|7
1651806530000|2022-05-06 03:08:50|||||||||8
1651806540000|2022-05-06 03:09:00|||||||||4
1651806550000|2022-05-06 03:09:10|1571.9|1568.9|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|4
1651806560000|2022-05-06 03:09:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1651806570000|2022-05-06 03:09:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1651806580000|2022-05-06 03:09:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|5
1651806590000|2022-05-06 03:09:50|1571.9|1568.9|1572.9|1569.9|1572.9|1569.9|1571.9|1568.9|11
1651806610000|2022-05-06 03:10:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|10
1651806640000|2022-05-06 03:10:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1651806650000|2022-05-06 03:10:50|||||||||4
1651806660000|2022-05-06 03:11:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|6
1651806670000|2022-05-06 03:11:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|8
1651806690000|2022-05-06 03:11:30|||||||||1
1651806710000|2022-05-06 03:11:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1651806760000|2022-05-06 03:12:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1651806780000|2022-05-06 03:13:00|||||||||7
1651806800000|2022-05-06 03:13:20|||||||||6
1651806820000|2022-05-06 03:13:40|||||||||10
1651806850000|2022-05-06 03:14:10|||||||||6
1651806860000|2022-05-06 03:14:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1651806880000|2022-05-06 03:14:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1651806910000|2022-05-06 03:15:10|||||||||5
1651806930000|2022-05-06 03:15:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|33
1651806940000|2022-05-06 03:15:40|||||||||11
1651806960000|2022-05-06 03:16:00|1571.9|1568.9|1570.9|1567.9|1571.9|1568.9|1570.4|1567.4|40
1651806990000|2022-05-06 03:16:30|1570.4|1567.4|1571.4|1568.4|1571.4|1568.4|1570.4|1567.4|90
1651807000000|2022-05-06 03:16:40|1570.4|1567.4|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|19
1651807020000|2022-05-06 03:17:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1651807050000|2022-05-06 03:17:30|||||||||7
1651807070000|2022-05-06 03:17:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1651807080000|2022-05-06 03:18:00|||||||||3
1651807090000|2022-05-06 03:18:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|9
1651807110000|2022-05-06 03:18:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1651807120000|2022-05-06 03:18:40|||||||||2
1651807140000|2022-05-06 03:19:00|||||||||1
1651807150000|2022-05-06 03:19:10|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|21
1651807160000|2022-05-06 03:19:20|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|28
1651807170000|2022-05-06 03:19:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|20
1651807180000|2022-05-06 03:19:40|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|31
1651807200000|2022-05-06 03:20:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|16
1651807210000|2022-05-06 03:20:10|1568.4|1565.4|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|41
1651807220000|2022-05-06 03:20:20|1568.9|1565.9|1567.9|1564.9|1569.4|1566.4|1567.9|1564.9|17
1651807230000|2022-05-06 03:20:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1651807240000|2022-05-06 03:20:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1651807250000|2022-05-06 03:20:50|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|9
1651807280000|2022-05-06 03:21:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1651807290000|2022-05-06 03:21:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1651807310000|2022-05-06 03:21:50|1568.4|1565.4|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|11
1651807360000|2022-05-06 03:22:40|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|31
1651807370000|2022-05-06 03:22:50|1568.4|1565.4|1567.9|1564.9|1568.9|1565.9|1567.9|1564.9|26
1651807380000|2022-05-06 03:23:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1651807410000|2022-05-06 03:23:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651807430000|2022-05-06 03:23:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1651807440000|2022-05-06 03:24:00|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|19
1651807450000|2022-05-06 03:24:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|8
1651807470000|2022-05-06 03:24:30|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|60
1651807480000|2022-05-06 03:24:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|23
1651807490000|2022-05-06 03:24:50|1566.9|1563.9|1567.4|1564.4|1567.4|1564.4|1566.9|1563.9|15
1651807510000|2022-05-06 03:25:10|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|26
1651807520000|2022-05-06 03:25:20|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|10
1651807530000|2022-05-06 03:25:30|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|13
1651807560000|2022-05-06 03:26:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|4
1651807570000|2022-05-06 03:26:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|32
1651807600000|2022-05-06 03:26:40|||||||||15
1651807610000|2022-05-06 03:26:50|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1
1651807630000|2022-05-06 03:27:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1651807640000|2022-05-06 03:27:20|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|17
1651807660000|2022-05-06 03:27:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1651807670000|2022-05-06 03:27:50|||||||||15
1651807680000|2022-05-06 03:28:00|||||||||5
1651807690000|2022-05-06 03:28:10|||||||||5
1651807710000|2022-05-06 03:28:30|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|9
1651807750000|2022-05-06 03:29:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.4|1565.4|10
1651807760000|2022-05-06 03:29:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|8
1651807830000|2022-05-06 03:30:30|||||||||15
1651807840000|2022-05-06 03:30:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|10
1651807860000|2022-05-06 03:31:00|||||||||9
1651807870000|2022-05-06 03:31:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|11
1651807880000|2022-05-06 03:31:20|||||||||5
1651807910000|2022-05-06 03:31:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|10
1651807930000|2022-05-06 03:32:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1651808020000|2022-05-06 03:33:40|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|5
1651808030000|2022-05-06 03:33:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1651808090000|2022-05-06 03:34:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|10
1651808100000|2022-05-06 03:35:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|5
1651808150000|2022-05-06 03:35:50|||||||||5
1651808160000|2022-05-06 03:36:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1651808170000|2022-05-06 03:36:10|1569.9|1566.9|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|5
1651808200000|2022-05-06 03:36:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|9
1651808230000|2022-05-06 03:37:10|||||||||2
1651808240000|2022-05-06 03:37:20|||||||||1
1651808250000|2022-05-06 03:37:30|||||||||1
1651808270000|2022-05-06 03:37:50|||||||||1
1651808330000|2022-05-06 03:38:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1651808390000|2022-05-06 03:39:50|||||||||18
1651808400000|2022-05-06 03:40:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|20
1651808410000|2022-05-06 03:40:10|||||||||5
1651808420000|2022-05-06 03:40:20|||||||||2
1651808440000|2022-05-06 03:40:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|4
1651808460000|2022-05-06 03:41:00|||||||||6
1651808480000|2022-05-06 03:41:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|12
1651808540000|2022-05-06 03:42:20|||||||||8
1651808550000|2022-05-06 03:42:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|8
1651808560000|2022-05-06 03:42:40|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|2
1651808570000|2022-05-06 03:42:50|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|7
1651808580000|2022-05-06 03:43:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1651808590000|2022-05-06 03:43:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|9
1651808600000|2022-05-06 03:43:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1651808610000|2022-05-06 03:43:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1651808620000|2022-05-06 03:43:40|||||||||6
1651808660000|2022-05-06 03:44:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1651808680000|2022-05-06 03:44:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1651808700000|2022-05-06 03:45:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|6
1651808730000|2022-05-06 03:45:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1651808760000|2022-05-06 03:46:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|14
1651808790000|2022-05-06 03:46:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|8
1651808870000|2022-05-06 03:47:50|1570.9|1567.9|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|19
1651808880000|2022-05-06 03:48:00|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|2
1651808890000|2022-05-06 03:48:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|13
1651808910000|2022-05-06 03:48:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1651808920000|2022-05-06 03:48:40|||||||||5
1651808930000|2022-05-06 03:48:50|||||||||5
1651808960000|2022-05-06 03:49:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|9
1651808970000|2022-05-06 03:49:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1651809010000|2022-05-06 03:50:10|||||||||4
1651809020000|2022-05-06 03:50:20|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|16
1651809040000|2022-05-06 03:50:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1651809100000|2022-05-06 03:51:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1651809160000|2022-05-06 03:52:40|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|13
1651809170000|2022-05-06 03:52:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1651809200000|2022-05-06 03:53:20|||||||||6
1651809210000|2022-05-06 03:53:30|||||||||5
1651809250000|2022-05-06 03:54:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1651809260000|2022-05-06 03:54:20|||||||||1
1651809320000|2022-05-06 03:55:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|7
1651809330000|2022-05-06 03:55:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|4
1651809340000|2022-05-06 03:55:40|1571.4|1568.4|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|6
1651809350000|2022-05-06 03:55:50|||||||||1
1651809360000|2022-05-06 03:56:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1651809420000|2022-05-06 03:57:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|4
1651809430000|2022-05-06 03:57:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|10
1651809450000|2022-05-06 03:57:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1651809500000|2022-05-06 03:58:20|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|3
1651809530000|2022-05-06 03:58:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|17
1651809560000|2022-05-06 03:59:20|||||||||7
1651809590000|2022-05-06 03:59:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1651809610000|2022-05-06 04:00:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|13
1651809630000|2022-05-06 04:00:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1651809690000|2022-05-06 04:01:30|||||||||2
1651809710000|2022-05-06 04:01:50|||||||||1
1651809720000|2022-05-06 04:02:00|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|3
1651809730000|2022-05-06 04:02:10|||||||||5
1651809770000|2022-05-06 04:02:50|||||||||2
1651809780000|2022-05-06 04:03:00|||||||||4
1651809840000|2022-05-06 04:04:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|10
1651809860000|2022-05-06 04:04:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1651809880000|2022-05-06 04:04:40|||||||||6
1651809920000|2022-05-06 04:05:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1651809940000|2022-05-06 04:05:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|7
1651809950000|2022-05-06 04:05:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1651809970000|2022-05-06 04:06:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|16
1651810000000|2022-05-06 04:06:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1651810030000|2022-05-06 04:07:10|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|25
1651810040000|2022-05-06 04:07:20|||||||||15
1651810060000|2022-05-06 04:07:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1651810100000|2022-05-06 04:08:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|7
1651810150000|2022-05-06 04:09:10|||||||||6
1651810160000|2022-05-06 04:09:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1651810180000|2022-05-06 04:09:40|||||||||11
1651810200000|2022-05-06 04:10:00|||||||||1
1651810230000|2022-05-06 04:10:30|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|10
1651810280000|2022-05-06 04:11:20|||||||||7
1651810300000|2022-05-06 04:11:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1651810330000|2022-05-06 04:12:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1651810400000|2022-05-06 04:13:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|9
1651810430000|2022-05-06 04:13:50|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|2
1651810440000|2022-05-06 04:14:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1651810530000|2022-05-06 04:15:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1651810570000|2022-05-06 04:16:10|||||||||6
1651810580000|2022-05-06 04:16:20|||||||||8
1651810590000|2022-05-06 04:16:30|||||||||1
1651810630000|2022-05-06 04:17:10|||||||||1
1651810650000|2022-05-06 04:17:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1651810740000|2022-05-06 04:19:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|4
1651810750000|2022-05-06 04:19:10|||||||||8
1651810800000|2022-05-06 04:20:00|||||||||1
1651810820000|2022-05-06 04:20:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|7
1651810830000|2022-05-06 04:20:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1651810840000|2022-05-06 04:20:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|12
1651810870000|2022-05-06 04:21:10|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|11
1651810890000|2022-05-06 04:21:30|||||||||4
1651810900000|2022-05-06 04:21:40|||||||||1
1651810930000|2022-05-06 04:22:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1651810980000|2022-05-06 04:23:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1651811000000|2022-05-06 04:23:20|1568.9|1565.9|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|14
1651811010000|2022-05-06 04:23:30|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|5
1651811020000|2022-05-06 04:23:40|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|8
1651811030000|2022-05-06 04:23:50|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|35
1651811070000|2022-05-06 04:24:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|16
1651811080000|2022-05-06 04:24:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|4
1651811090000|2022-05-06 04:24:50|||||||||8
1651811120000|2022-05-06 04:25:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|7
1651811150000|2022-05-06 04:25:50|||||||||7
1651811180000|2022-05-06 04:26:20|||||||||1
1651811190000|2022-05-06 04:26:30|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|2
1651811260000|2022-05-06 04:27:40|||||||||8
1651811320000|2022-05-06 04:28:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1651811370000|2022-05-06 04:29:30|||||||||9
1651811390000|2022-05-06 04:29:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|6
1651811420000|2022-05-06 04:30:20|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|11
1651811520000|2022-05-06 04:32:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1651811540000|2022-05-06 04:32:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1651811640000|2022-05-06 04:34:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1651811710000|2022-05-06 04:35:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1651811730000|2022-05-06 04:35:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1651811810000|2022-05-06 04:36:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1651811820000|2022-05-06 04:37:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1651811870000|2022-05-06 04:37:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1651811880000|2022-05-06 04:38:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|7
1651811910000|2022-05-06 04:38:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1651812000000|2022-05-06 04:40:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1651812010000|2022-05-06 04:40:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651812070000|2022-05-06 04:41:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1651812080000|2022-05-06 04:41:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1651812090000|2022-05-06 04:41:30|||||||||5
1651812110000|2022-05-06 04:41:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|2
1651812140000|2022-05-06 04:42:20|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|19
1651818600000|2022-05-06 06:30:00|1569.4|1566.4|1571.4|1568.4|1571.4|1568.4|1569.4|1566.4|42
1651818620000|2022-05-06 06:30:20|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|17
1651818630000|2022-05-06 06:30:30|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|9
1651818640000|2022-05-06 06:30:40|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|23
1651818650000|2022-05-06 06:30:50|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|8
1651818670000|2022-05-06 06:31:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1651818680000|2022-05-06 06:31:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|11
1651818700000|2022-05-06 06:31:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|17
1651818710000|2022-05-06 06:31:50|||||||||2
1651818750000|2022-05-06 06:32:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1651818760000|2022-05-06 06:32:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1651818860000|2022-05-06 06:34:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|3
1651818870000|2022-05-06 06:34:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1651818900000|2022-05-06 06:35:00|||||||||7
1651818920000|2022-05-06 06:35:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|8
1651818970000|2022-05-06 06:36:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1651818980000|2022-05-06 06:36:20|||||||||8
1651819010000|2022-05-06 06:36:50|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|6
1651819030000|2022-05-06 06:37:10|||||||||6
1651819050000|2022-05-06 06:37:30|||||||||2
1651819070000|2022-05-06 06:37:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1651819080000|2022-05-06 06:38:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1651819140000|2022-05-06 06:39:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|2
1651819170000|2022-05-06 06:39:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1651819180000|2022-05-06 06:39:40|||||||||9
1651819200000|2022-05-06 06:40:00|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|12
1651819210000|2022-05-06 06:40:10|||||||||5
1651819220000|2022-05-06 06:40:20|||||||||1
1651819270000|2022-05-06 06:41:10|1569.9|1566.9|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|5
1651819280000|2022-05-06 06:41:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|10
1651819390000|2022-05-06 06:43:10|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|9
1651819430000|2022-05-06 06:43:50|||||||||29
1651819440000|2022-05-06 06:44:00|||||||||11
1651819460000|2022-05-06 06:44:20|||||||||1
1651819500000|2022-05-06 06:45:00|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|3
1651819520000|2022-05-06 06:45:20|||||||||6
1651819550000|2022-05-06 06:45:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1651819570000|2022-05-06 06:46:10|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|16
1651819580000|2022-05-06 06:46:20|||||||||2
1651819650000|2022-05-06 06:47:30|||||||||9
1651819660000|2022-05-06 06:47:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1651819670000|2022-05-06 06:47:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|6
1651819710000|2022-05-06 06:48:30|||||||||7
1651819720000|2022-05-06 06:48:40|||||||||21
1651819810000|2022-05-06 06:50:10|||||||||1
1651819830000|2022-05-06 06:50:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|22
1651819840000|2022-05-06 06:50:40|||||||||5
1651819870000|2022-05-06 06:51:10|||||||||1
1651819880000|2022-05-06 06:51:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651819890000|2022-05-06 06:51:30|||||||||16
1651819900000|2022-05-06 06:51:40|||||||||3
1651819920000|2022-05-06 06:52:00|||||||||5
1651819930000|2022-05-06 06:52:10|||||||||12
1651819940000|2022-05-06 06:52:20|||||||||1
1651819950000|2022-05-06 06:52:30|||||||||7
1651819960000|2022-05-06 06:52:40|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|13
1651819970000|2022-05-06 06:52:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|25
1651820000000|2022-05-06 06:53:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|2
1651820050000|2022-05-06 06:54:10|||||||||13
1651820060000|2022-05-06 06:54:20|||||||||12
1651820070000|2022-05-06 06:54:30|||||||||1
1651820080000|2022-05-06 06:54:40|||||||||3
1651820100000|2022-05-06 06:55:00|||||||||9
1651820110000|2022-05-06 06:55:10|||||||||2
1651820120000|2022-05-06 06:55:20|||||||||6
1651820160000|2022-05-06 06:56:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|14
1651820170000|2022-05-06 06:56:10|||||||||7
1651820180000|2022-05-06 06:56:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|3
1651820220000|2022-05-06 06:57:00|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|20
1651820230000|2022-05-06 06:57:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1651820250000|2022-05-06 06:57:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|6
1651820300000|2022-05-06 06:58:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|20
1651820330000|2022-05-06 06:58:50|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|11
1651820350000|2022-05-06 06:59:10|||||||||5
1651820380000|2022-05-06 06:59:40|||||||||5
1651820410000|2022-05-06 07:00:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|15
1651820420000|2022-05-06 07:00:20|||||||||13
1651820470000|2022-05-06 07:01:10|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|14
1651820520000|2022-05-06 07:02:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|23
1651820530000|2022-05-06 07:02:10|||||||||4
1651820550000|2022-05-06 07:02:30|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|14
1651820570000|2022-05-06 07:02:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|8
1651820580000|2022-05-06 07:03:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651820620000|2022-05-06 07:03:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|10
1651820660000|2022-05-06 07:04:20|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|33
1651820670000|2022-05-06 07:04:30|||||||||3
1651820710000|2022-05-06 07:05:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651820720000|2022-05-06 07:05:20|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|30
1651820730000|2022-05-06 07:05:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|23
1651820740000|2022-05-06 07:05:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|14
1651820760000|2022-05-06 07:06:00|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1651820780000|2022-05-06 07:06:20|||||||||21
1651820790000|2022-05-06 07:06:30|||||||||12
1651820820000|2022-05-06 07:07:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651820850000|2022-05-06 07:07:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|5
1651820860000|2022-05-06 07:07:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|15
1651820930000|2022-05-06 07:08:50|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|18
1651820940000|2022-05-06 07:09:00|||||||||1
1651820970000|2022-05-06 07:09:30|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651821010000|2022-05-06 07:10:10|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1651821040000|2022-05-06 07:10:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1651821090000|2022-05-06 07:11:30|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|4
1651821120000|2022-05-06 07:12:00|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1651821140000|2022-05-06 07:12:20|||||||||13
1651821180000|2022-05-06 07:13:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1651821200000|2022-05-06 07:13:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1651821250000|2022-05-06 07:14:10|||||||||5
1651821260000|2022-05-06 07:14:20|||||||||6
1651821270000|2022-05-06 07:14:30|||||||||1
1651821300000|2022-05-06 07:15:00|1569.4|1566.4|1569.4|1566.4|1569.9|1566.9|1569.4|1566.4|11
1651821350000|2022-05-06 07:15:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|8
1651821360000|2022-05-06 07:16:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|33
1651821370000|2022-05-06 07:16:10|||||||||8
1651821380000|2022-05-06 07:16:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|2
1651821390000|2022-05-06 07:16:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|9
1651821400000|2022-05-06 07:16:40|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1651821410000|2022-05-06 07:16:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1651821450000|2022-05-06 07:17:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1651821480000|2022-05-06 07:18:00|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|11
1651821490000|2022-05-06 07:18:10|||||||||9
1651821520000|2022-05-06 07:18:40|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|8
1651821560000|2022-05-06 07:19:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|4
1651821580000|2022-05-06 07:19:40|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1
1651821590000|2022-05-06 07:19:50|1568.9|1565.9|1569.4|1566.4|1569.4|1566.4|1568.9|1565.9|5
1651821620000|2022-05-06 07:20:20|||||||||5
1651821630000|2022-05-06 07:20:30|||||||||3
1651821670000|2022-05-06 07:21:10|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|12
1651821680000|2022-05-06 07:21:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|3
1651821690000|2022-05-06 07:21:30|||||||||20
1651821700000|2022-05-06 07:21:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651821730000|2022-05-06 07:22:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|6
1651821750000|2022-05-06 07:22:30|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|4
1651821760000|2022-05-06 07:22:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1651821780000|2022-05-06 07:23:00|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1651821790000|2022-05-06 07:23:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|11
1651821830000|2022-05-06 07:23:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|11
1651821840000|2022-05-06 07:24:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1651821850000|2022-05-06 07:24:10|||||||||6
1651821870000|2022-05-06 07:24:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|13
1651822030000|2022-05-06 07:27:10|||||||||14
1651822080000|2022-05-06 07:28:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|10
1651822140000|2022-05-06 07:29:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|3
1651822200000|2022-05-06 07:30:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|27
1651822210000|2022-05-06 07:30:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|18
1651822220000|2022-05-06 07:30:20|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|13
1651822230000|2022-05-06 07:30:30|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1651822240000|2022-05-06 07:30:40|||||||||2
1651822250000|2022-05-06 07:30:50|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1
1651822260000|2022-05-06 07:31:00|||||||||12
1651822300000|2022-05-06 07:31:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|7
1651822330000|2022-05-06 07:32:10|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|2
1651822380000|2022-05-06 07:33:00|||||||||15
1651822390000|2022-05-06 07:33:10|||||||||30
1651822400000|2022-05-06 07:33:20|||||||||3
1651822420000|2022-05-06 07:33:40|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|2
1651822440000|2022-05-06 07:34:00|||||||||8
1651822470000|2022-05-06 07:34:30|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1
1651822520000|2022-05-06 07:35:20|1567.4|1564.4|1566.9|1563.9|1567.4|1564.4|1566.9|1563.9|9
1651822540000|2022-05-06 07:35:40|1566.4|1563.4|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|22
1651822550000|2022-05-06 07:35:50|||||||||4
1651822570000|2022-05-06 07:36:10|||||||||5
1651822580000|2022-05-06 07:36:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1651822590000|2022-05-06 07:36:30|1565.4|1562.4|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|29
1651822630000|2022-05-06 07:37:10|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|23
1651822640000|2022-05-06 07:37:20|||||||||12
1651822650000|2022-05-06 07:37:30|||||||||1
1651822660000|2022-05-06 07:37:40|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|18
1651822680000|2022-05-06 07:38:00|1565.9|1562.9|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|2
1651822690000|2022-05-06 07:38:10|||||||||7
1651822720000|2022-05-06 07:38:40|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|9
1651822780000|2022-05-06 07:39:40|1566.4|1563.4|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|43
1651822800000|2022-05-06 07:40:00|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|1566.9|1563.9|4
1651822820000|2022-05-06 07:40:20|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|13
1651822850000|2022-05-06 07:40:50|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|18
1651822870000|2022-05-06 07:41:10|||||||||6
1651822880000|2022-05-06 07:41:20|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|8
1651822890000|2022-05-06 07:41:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1651822900000|2022-05-06 07:41:40|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|23
1651822910000|2022-05-06 07:41:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|13
1651822920000|2022-05-06 07:42:00|||||||||10
1651822950000|2022-05-06 07:42:30|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1564.9|1561.9|21
1651822970000|2022-05-06 07:42:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1651822990000|2022-05-06 07:43:10|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|28
1651823020000|2022-05-06 07:43:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1651823030000|2022-05-06 07:43:50|1563.9|1560.9|1564.4|1561.4|1564.9|1561.9|1563.9|1560.9|7
1651823050000|2022-05-06 07:44:10|||||||||2
1651823060000|2022-05-06 07:44:20|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|17
1651823070000|2022-05-06 07:44:30|||||||||3
1651823080000|2022-05-06 07:44:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|16
1651823120000|2022-05-06 07:45:20|||||||||17
1651823130000|2022-05-06 07:45:30|||||||||3
1651823160000|2022-05-06 07:46:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1651823170000|2022-05-06 07:46:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1651823230000|2022-05-06 07:47:10|||||||||11
1651823240000|2022-05-06 07:47:20|||||||||1
1651823300000|2022-05-06 07:48:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|7
1651823360000|2022-05-06 07:49:20|1564.9|1561.9|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|8
1651823390000|2022-05-06 07:49:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|29
1651823400000|2022-05-06 07:50:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|3
1651823430000|2022-05-06 07:50:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1651823440000|2022-05-06 07:50:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1
1651823540000|2022-05-06 07:52:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1651823550000|2022-05-06 07:52:30|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1651823560000|2022-05-06 07:52:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|4
1651823570000|2022-05-06 07:52:50|||||||||9
1651823590000|2022-05-06 07:53:10|||||||||13
1651823630000|2022-05-06 07:53:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|18
1651823640000|2022-05-06 07:54:00|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|7
1651823650000|2022-05-06 07:54:10|1565.4|1562.4|1564.4|1561.4|1565.4|1562.4|1564.4|1561.4|31
1651823660000|2022-05-06 07:54:20|||||||||75
1651823680000|2022-05-06 07:54:40|||||||||4
1651823700000|2022-05-06 07:55:00|||||||||1
1651823710000|2022-05-06 07:55:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1651823720000|2022-05-06 07:55:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1651823730000|2022-05-06 07:55:30|||||||||5
1651823740000|2022-05-06 07:55:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1651823760000|2022-05-06 07:56:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|12
1651823780000|2022-05-06 07:56:20|||||||||9
1651823810000|2022-05-06 07:56:50|||||||||9
1651823840000|2022-05-06 07:57:20|||||||||12
1651823850000|2022-05-06 07:57:30|||||||||5
1651823880000|2022-05-06 07:58:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1651823890000|2022-05-06 07:58:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1651823930000|2022-05-06 07:58:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1651823950000|2022-05-06 07:59:10|||||||||6
1651823960000|2022-05-06 07:59:20|||||||||4
1651824000000|2022-05-06 08:00:00|||||||||8
1651824040000|2022-05-06 08:00:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|6
1651824050000|2022-05-06 08:00:50|||||||||12
1651824070000|2022-05-06 08:01:10|||||||||4
1651824080000|2022-05-06 08:01:20|||||||||4
1651824100000|2022-05-06 08:01:40|||||||||2
1651824120000|2022-05-06 08:02:00|||||||||5
1651824150000|2022-05-06 08:02:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1651824180000|2022-05-06 08:03:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|16
1651824230000|2022-05-06 08:03:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|16
1651824240000|2022-05-06 08:04:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1651824250000|2022-05-06 08:04:10|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|9
1651824260000|2022-05-06 08:04:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1651824270000|2022-05-06 08:04:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1651824280000|2022-05-06 08:04:40|||||||||1
1651824290000|2022-05-06 08:04:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|18
1651824320000|2022-05-06 08:05:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|15
1651824330000|2022-05-06 08:05:30|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|7
1651824350000|2022-05-06 08:05:50|||||||||1
1651824370000|2022-05-06 08:06:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1651824420000|2022-05-06 08:07:00|||||||||8
1651824450000|2022-05-06 08:07:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1651824510000|2022-05-06 08:08:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1651824530000|2022-05-06 08:08:50|||||||||25
1651824550000|2022-05-06 08:09:10|||||||||15
1651824560000|2022-05-06 08:09:20|||||||||1
1651824590000|2022-05-06 08:09:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1652057100000|2022-05-09 00:45:00|1554.4|1551.4|1556.4|1553.4|1556.9|1553.9|1554.4|1551.4|30
1652057110000|2022-05-09 00:45:10|1556.9|1553.9|1555.9|1552.9|1557.4|1554.4|1555.9|1552.9|10
1652057120000|2022-05-09 00:45:20|1556.4|1553.4|1557.9|1554.9|1557.9|1554.9|1556.4|1553.4|8
1652057130000|2022-05-09 00:45:30|1558.4|1555.4|1557.4|1554.4|1558.4|1555.4|1557.4|1554.4|6
1652057140000|2022-05-09 00:45:40|1557.9|1554.9|1556.9|1553.9|1557.9|1554.9|1556.9|1553.9|20
1652057150000|2022-05-09 00:45:50|||||||||1
1652057160000|2022-05-09 00:46:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|4
1652057170000|2022-05-09 00:46:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1652057180000|2022-05-09 00:46:20|1556.4|1553.4|1554.9|1551.9|1556.4|1553.4|1554.9|1551.9|4
1652057190000|2022-05-09 00:46:30|1555.9|1552.9|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|3
1652057200000|2022-05-09 00:46:40|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|6
1652057210000|2022-05-09 00:46:50|||||||||3
1652057220000|2022-05-09 00:47:00|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|6
1652057230000|2022-05-09 00:47:10|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|6
1652057240000|2022-05-09 00:47:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1652057250000|2022-05-09 00:47:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1652057270000|2022-05-09 00:47:50|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|5
1652057280000|2022-05-09 00:48:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|3
1652057290000|2022-05-09 00:48:10|||||||||2
1652057300000|2022-05-09 00:48:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|4
1652057310000|2022-05-09 00:48:30|||||||||1
1652057350000|2022-05-09 00:49:10|||||||||1
1652057390000|2022-05-09 00:49:50|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|8
1652057400000|2022-05-09 00:50:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652057410000|2022-05-09 00:50:10|||||||||10
1652057420000|2022-05-09 00:50:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652057430000|2022-05-09 00:50:30|||||||||9
1652057440000|2022-05-09 00:50:40|||||||||1
1652057450000|2022-05-09 00:50:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1652057480000|2022-05-09 00:51:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652057500000|2022-05-09 00:51:40|||||||||2
1652057520000|2022-05-09 00:52:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|15
1652057540000|2022-05-09 00:52:20|||||||||4
1652057580000|2022-05-09 00:53:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652057590000|2022-05-09 00:53:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1652057610000|2022-05-09 00:53:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652057660000|2022-05-09 00:54:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|7
1652057670000|2022-05-09 00:54:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1652057680000|2022-05-09 00:54:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1652057720000|2022-05-09 00:55:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1652057730000|2022-05-09 00:55:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1652057740000|2022-05-09 00:55:40|||||||||1
1652057760000|2022-05-09 00:56:00|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|2
1652057770000|2022-05-09 00:56:10|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|9
1652057780000|2022-05-09 00:56:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1652057810000|2022-05-09 00:56:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1652057820000|2022-05-09 00:57:00|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|3
1652057830000|2022-05-09 00:57:10|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|4
1652057870000|2022-05-09 00:57:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1652057890000|2022-05-09 00:58:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1652057910000|2022-05-09 00:58:30|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|5
1652057920000|2022-05-09 00:58:40|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|8
1652057940000|2022-05-09 00:59:00|||||||||1
1652058000000|2022-05-09 01:00:00|1555.9|1552.9|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|25
1652058010000|2022-05-09 01:00:10|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|40
1652058020000|2022-05-09 01:00:20|1554.4|1551.4|1552.9|1549.9|1555.4|1552.4|1552.9|1549.9|70
1652058030000|2022-05-09 01:00:30|1553.4|1550.4|1556.4|1553.4|1556.4|1553.4|1553.4|1550.4|40
1652058040000|2022-05-09 01:00:40|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|10
1652058050000|2022-05-09 01:00:50|1556.4|1553.4|1554.9|1551.9|1556.4|1553.4|1554.9|1551.9|12
1652058060000|2022-05-09 01:01:00|1556.4|1553.4|1555.4|1552.4|1556.4|1553.4|1555.4|1552.4|18
1652058070000|2022-05-09 01:01:10|||||||||5
1652058080000|2022-05-09 01:01:20|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|20
1652058090000|2022-05-09 01:01:30|||||||||1
1652058100000|2022-05-09 01:01:40|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|12
1652058110000|2022-05-09 01:01:50|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1553.9|1550.9|20
1652058120000|2022-05-09 01:02:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|5
1652058140000|2022-05-09 01:02:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|10
1652058150000|2022-05-09 01:02:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1652058160000|2022-05-09 01:02:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652058170000|2022-05-09 01:02:50|||||||||4
1652058180000|2022-05-09 01:03:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|10
1652058200000|2022-05-09 01:03:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652058210000|2022-05-09 01:03:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|4
1652058220000|2022-05-09 01:03:40|1553.4|1550.4|1554.4|1551.4|1554.4|1551.4|1552.9|1549.9|11
1652058230000|2022-05-09 01:03:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652058240000|2022-05-09 01:04:00|1554.4|1551.4|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|6
1652058250000|2022-05-09 01:04:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1652058260000|2022-05-09 01:04:20|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|5
1652058280000|2022-05-09 01:04:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652058300000|2022-05-09 01:05:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|9
1652058320000|2022-05-09 01:05:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|5
1652058330000|2022-05-09 01:05:30|1555.4|1552.4|1556.4|1553.4|1556.4|1553.4|1554.9|1551.9|5
1652058340000|2022-05-09 01:05:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|23
1652058350000|2022-05-09 01:05:50|1555.9|1552.9|1556.9|1553.9|1556.9|1553.9|1555.9|1552.9|15
1652058360000|2022-05-09 01:06:00|1557.4|1554.4|1557.4|1554.4|1557.9|1554.9|1556.9|1553.9|17
1652058370000|2022-05-09 01:06:10|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|8
1652058380000|2022-05-09 01:06:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1652058390000|2022-05-09 01:06:30|||||||||7
1652058410000|2022-05-09 01:06:50|||||||||3
1652058420000|2022-05-09 01:07:00|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|15
1652058430000|2022-05-09 01:07:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1652058440000|2022-05-09 01:07:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1652058460000|2022-05-09 01:07:40|||||||||2
1652058480000|2022-05-09 01:08:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|9
1652058490000|2022-05-09 01:08:10|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.4|1552.4|9
1652058510000|2022-05-09 01:08:30|||||||||4
1652058530000|2022-05-09 01:08:50|||||||||2
1652058540000|2022-05-09 01:09:00|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|8
1652058550000|2022-05-09 01:09:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1652058560000|2022-05-09 01:09:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1652058570000|2022-05-09 01:09:30|||||||||1
1652058600000|2022-05-09 01:10:00|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|37
1652058620000|2022-05-09 01:10:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|12
1652058630000|2022-05-09 01:10:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1652058640000|2022-05-09 01:10:40|||||||||1
1652058650000|2022-05-09 01:10:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|8
1652058660000|2022-05-09 01:11:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|20
1652058670000|2022-05-09 01:11:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1652058680000|2022-05-09 01:11:20|||||||||3
1652058710000|2022-05-09 01:11:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|9
1652058720000|2022-05-09 01:12:00|||||||||4
1652058730000|2022-05-09 01:12:10|||||||||5
1652058770000|2022-05-09 01:12:50|1555.9|1552.9|1554.9|1551.9|1555.9|1552.9|1554.4|1551.4|39
1652058780000|2022-05-09 01:13:00|||||||||5
1652058790000|2022-05-09 01:13:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652058810000|2022-05-09 01:13:30|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|12
1652058820000|2022-05-09 01:13:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652058830000|2022-05-09 01:13:50|||||||||8
1652058840000|2022-05-09 01:14:00|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1551.4|1548.4|62
1652058850000|2022-05-09 01:14:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|17
1652058860000|2022-05-09 01:14:20|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|7
1652058870000|2022-05-09 01:14:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652058890000|2022-05-09 01:14:50|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|10
1652058910000|2022-05-09 01:15:10|||||||||4
1652058920000|2022-05-09 01:15:20|||||||||1
1652058930000|2022-05-09 01:15:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|8
1652058940000|2022-05-09 01:15:40|1554.4|1551.4|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|11
1652058960000|2022-05-09 01:16:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652058980000|2022-05-09 01:16:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|18
1652058990000|2022-05-09 01:16:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652059010000|2022-05-09 01:16:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|3
1652059020000|2022-05-09 01:17:00|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|3
1652059030000|2022-05-09 01:17:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|17
1652059040000|2022-05-09 01:17:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652059050000|2022-05-09 01:17:30|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|4
1652059060000|2022-05-09 01:17:40|||||||||4
1652059080000|2022-05-09 01:18:00|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|36
1652059090000|2022-05-09 01:18:10|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|9
1652059130000|2022-05-09 01:18:50|||||||||6
1652059140000|2022-05-09 01:19:00|||||||||1
1652059150000|2022-05-09 01:19:10|||||||||2
1652059160000|2022-05-09 01:19:20|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|4
1652059170000|2022-05-09 01:19:30|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|8
1652059190000|2022-05-09 01:19:50|||||||||1
1652059200000|2022-05-09 01:20:00|||||||||4
1652059210000|2022-05-09 01:20:10|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|6
1652059220000|2022-05-09 01:20:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652059230000|2022-05-09 01:20:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|13
1652059250000|2022-05-09 01:20:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652059260000|2022-05-09 01:21:00|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|6
1652059270000|2022-05-09 01:21:10|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|5
1652059290000|2022-05-09 01:21:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652059320000|2022-05-09 01:22:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652059340000|2022-05-09 01:22:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|24
1652059350000|2022-05-09 01:22:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652059360000|2022-05-09 01:22:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|5
1652059370000|2022-05-09 01:22:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|2
1652059380000|2022-05-09 01:23:00|||||||||8
1652059390000|2022-05-09 01:23:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|47
1652059400000|2022-05-09 01:23:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|6
1652059410000|2022-05-09 01:23:30|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|21
1652059430000|2022-05-09 01:23:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|10
1652059440000|2022-05-09 01:24:00|||||||||7
1652059450000|2022-05-09 01:24:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|7
1652059460000|2022-05-09 01:24:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652059480000|2022-05-09 01:24:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|15
1652059490000|2022-05-09 01:24:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652059500000|2022-05-09 01:25:00|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|9
1652059510000|2022-05-09 01:25:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652059520000|2022-05-09 01:25:20|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|9
1652059530000|2022-05-09 01:25:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652059540000|2022-05-09 01:25:40|1551.4|1548.4|1550.4|1547.4|1551.4|1548.4|1550.4|1547.4|25
1652059550000|2022-05-09 01:25:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652059560000|2022-05-09 01:26:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|3
1652059570000|2022-05-09 01:26:10|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|2
1652059580000|2022-05-09 01:26:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|3
1652059590000|2022-05-09 01:26:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652059600000|2022-05-09 01:26:40|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|3
1652059610000|2022-05-09 01:26:50|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|2
1652059620000|2022-05-09 01:27:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1652059630000|2022-05-09 01:27:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652059650000|2022-05-09 01:27:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|15
1652059660000|2022-05-09 01:27:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652059670000|2022-05-09 01:27:50|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|26
1652059680000|2022-05-09 01:28:00|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|7
1652059690000|2022-05-09 01:28:10|1549.4|1546.4|1550.4|1547.4|1550.4|1547.4|1549.4|1546.4|5
1652059700000|2022-05-09 01:28:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|16
1652059710000|2022-05-09 01:28:30|||||||||4
1652059740000|2022-05-09 01:29:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|17
1652059760000|2022-05-09 01:29:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652059770000|2022-05-09 01:29:30|||||||||11
1652059780000|2022-05-09 01:29:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652059800000|2022-05-09 01:30:00|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|4
1652059810000|2022-05-09 01:30:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652059820000|2022-05-09 01:30:20|||||||||5
1652059830000|2022-05-09 01:30:30|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|4
1652059850000|2022-05-09 01:30:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652059870000|2022-05-09 01:31:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|6
1652059880000|2022-05-09 01:31:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1652059890000|2022-05-09 01:31:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|15
1652059900000|2022-05-09 01:31:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652059910000|2022-05-09 01:31:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652059920000|2022-05-09 01:32:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|8
1652059930000|2022-05-09 01:32:10|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|17
1652059940000|2022-05-09 01:32:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1652059950000|2022-05-09 01:32:30|||||||||2
1652059960000|2022-05-09 01:32:40|||||||||2
1652059970000|2022-05-09 01:32:50|||||||||2
1652059980000|2022-05-09 01:33:00|||||||||6
1652060000000|2022-05-09 01:33:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652060030000|2022-05-09 01:33:50|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|16
1652060040000|2022-05-09 01:34:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|6
1652060050000|2022-05-09 01:34:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|20
1652060060000|2022-05-09 01:34:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652060070000|2022-05-09 01:34:30|||||||||5
1652060080000|2022-05-09 01:34:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|15
1652060100000|2022-05-09 01:35:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652060110000|2022-05-09 01:35:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652060170000|2022-05-09 01:36:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1652060190000|2022-05-09 01:36:30|||||||||6
1652060210000|2022-05-09 01:36:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|11
1652060220000|2022-05-09 01:37:00|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|9
1652060230000|2022-05-09 01:37:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652060240000|2022-05-09 01:37:20|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|3
1652060250000|2022-05-09 01:37:30|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|16
1652060280000|2022-05-09 01:38:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652060290000|2022-05-09 01:38:10|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|20
1652060300000|2022-05-09 01:38:20|||||||||6
1652060310000|2022-05-09 01:38:30|||||||||3
1652060320000|2022-05-09 01:38:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|17
1652060330000|2022-05-09 01:38:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|21
1652060360000|2022-05-09 01:39:20|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|12
1652060380000|2022-05-09 01:39:40|||||||||4
1652060390000|2022-05-09 01:39:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1652060400000|2022-05-09 01:40:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652060410000|2022-05-09 01:40:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652060420000|2022-05-09 01:40:20|||||||||7
1652060430000|2022-05-09 01:40:30|1550.9|1547.9|1549.4|1546.4|1550.9|1547.9|1549.4|1546.4|17
1652060440000|2022-05-09 01:40:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|16
1652060450000|2022-05-09 01:40:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652060460000|2022-05-09 01:41:00|||||||||1
1652060500000|2022-05-09 01:41:40|||||||||2
1652060530000|2022-05-09 01:42:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|23
1652060550000|2022-05-09 01:42:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|17
1652060570000|2022-05-09 01:42:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652060590000|2022-05-09 01:43:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|21
1652060600000|2022-05-09 01:43:20|||||||||17
1652060610000|2022-05-09 01:43:30|||||||||14
1652060690000|2022-05-09 01:44:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1652060700000|2022-05-09 01:45:00|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|5
1652060710000|2022-05-09 01:45:10|||||||||11
1652060720000|2022-05-09 01:45:20|||||||||9
1652060730000|2022-05-09 01:45:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|10
1652060740000|2022-05-09 01:45:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652060750000|2022-05-09 01:45:50|||||||||1
1652060770000|2022-05-09 01:46:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652060800000|2022-05-09 01:46:40|||||||||3
1652060810000|2022-05-09 01:46:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|14
1652060900000|2022-05-09 01:48:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652060920000|2022-05-09 01:48:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652060950000|2022-05-09 01:49:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652060970000|2022-05-09 01:49:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1652061020000|2022-05-09 01:50:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|16
1652061050000|2022-05-09 01:50:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|7
1652061060000|2022-05-09 01:51:00|||||||||1
1652061110000|2022-05-09 01:51:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|14
1652061120000|2022-05-09 01:52:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652061130000|2022-05-09 01:52:10|||||||||1
1652061160000|2022-05-09 01:52:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1652061170000|2022-05-09 01:52:50|||||||||2
1652061180000|2022-05-09 01:53:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652061190000|2022-05-09 01:53:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|8
1652061220000|2022-05-09 01:53:40|||||||||5
1652061230000|2022-05-09 01:53:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652061240000|2022-05-09 01:54:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|15
1652061250000|2022-05-09 01:54:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1652061260000|2022-05-09 01:54:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652061270000|2022-05-09 01:54:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1652061290000|2022-05-09 01:54:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|4
1652061300000|2022-05-09 01:55:00|||||||||6
1652061310000|2022-05-09 01:55:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1652061330000|2022-05-09 01:55:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1652061340000|2022-05-09 01:55:40|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|6
1652061360000|2022-05-09 01:56:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652061370000|2022-05-09 01:56:10|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|3
1652061400000|2022-05-09 01:56:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|8
1652061410000|2022-05-09 01:56:50|||||||||5
1652061430000|2022-05-09 01:57:10|||||||||7
1652061440000|2022-05-09 01:57:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652061480000|2022-05-09 01:58:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1652061490000|2022-05-09 01:58:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652061500000|2022-05-09 01:58:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652061550000|2022-05-09 01:59:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652061570000|2022-05-09 01:59:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652061620000|2022-05-09 02:00:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652061650000|2022-05-09 02:00:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1652061690000|2022-05-09 02:01:30|||||||||12
1652061700000|2022-05-09 02:01:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|11
1652061720000|2022-05-09 02:02:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652061810000|2022-05-09 02:03:30|||||||||5
1652061830000|2022-05-09 02:03:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652061840000|2022-05-09 02:04:00|||||||||1
1652061880000|2022-05-09 02:04:40|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|6
1652061900000|2022-05-09 02:05:00|||||||||20
1652061910000|2022-05-09 02:05:10|||||||||5
1652061940000|2022-05-09 02:05:40|||||||||17
1652061970000|2022-05-09 02:06:10|||||||||7
1652062030000|2022-05-09 02:07:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1652062040000|2022-05-09 02:07:20|||||||||3
1652062080000|2022-05-09 02:08:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652062090000|2022-05-09 02:08:10|||||||||2
1652062200000|2022-05-09 02:10:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|10
1652062210000|2022-05-09 02:10:10|||||||||5
1652062220000|2022-05-09 02:10:20|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|3
1652062290000|2022-05-09 02:11:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652062300000|2022-05-09 02:11:40|||||||||3
1652062350000|2022-05-09 02:12:30|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|20
1652062470000|2022-05-09 02:14:30|||||||||15
1652062480000|2022-05-09 02:14:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652062530000|2022-05-09 02:15:30|||||||||17
1652062540000|2022-05-09 02:15:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652062590000|2022-05-09 02:16:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652062620000|2022-05-09 02:17:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1652062640000|2022-05-09 02:17:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652062650000|2022-05-09 02:17:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652062720000|2022-05-09 02:18:40|||||||||14
1652062770000|2022-05-09 02:19:30|||||||||8
1652062800000|2022-05-09 02:20:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652062830000|2022-05-09 02:20:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652062920000|2022-05-09 02:22:00|||||||||14
1652062930000|2022-05-09 02:22:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652062950000|2022-05-09 02:22:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652062990000|2022-05-09 02:23:10|||||||||6
1652063000000|2022-05-09 02:23:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652063060000|2022-05-09 02:24:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652063100000|2022-05-09 02:25:00|||||||||1
1652063110000|2022-05-09 02:25:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652063120000|2022-05-09 02:25:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|17
1652063130000|2022-05-09 02:25:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|10
1652063230000|2022-05-09 02:27:10|||||||||9
1652063240000|2022-05-09 02:27:20|||||||||6
1652063250000|2022-05-09 02:27:30|||||||||2
1652063280000|2022-05-09 02:28:00|||||||||6
1652063290000|2022-05-09 02:28:10|||||||||6
1652063300000|2022-05-09 02:28:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652063320000|2022-05-09 02:28:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652063330000|2022-05-09 02:28:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652063340000|2022-05-09 02:29:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652063350000|2022-05-09 02:29:10|1551.9|1548.9|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|10
1652063360000|2022-05-09 02:29:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652063390000|2022-05-09 02:29:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1652063430000|2022-05-09 02:30:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1652063440000|2022-05-09 02:30:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652063460000|2022-05-09 02:31:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|11
1652063530000|2022-05-09 02:32:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|10
1652063540000|2022-05-09 02:32:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652063550000|2022-05-09 02:32:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|14
1652063640000|2022-05-09 02:34:00|||||||||16
1652063650000|2022-05-09 02:34:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652063660000|2022-05-09 02:34:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652063670000|2022-05-09 02:34:30|||||||||2
1652063700000|2022-05-09 02:35:00|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|3
1652063730000|2022-05-09 02:35:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652063770000|2022-05-09 02:36:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652063790000|2022-05-09 02:36:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|8
1652063800000|2022-05-09 02:36:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652063820000|2022-05-09 02:37:00|||||||||3
1652063840000|2022-05-09 02:37:20|||||||||3
1652063860000|2022-05-09 02:37:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652063870000|2022-05-09 02:37:50|||||||||10
1652063900000|2022-05-09 02:38:20|||||||||6
1652063910000|2022-05-09 02:38:30|||||||||3
1652063920000|2022-05-09 02:38:40|||||||||1
1652063940000|2022-05-09 02:39:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652064010000|2022-05-09 02:40:10|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|9
1652064020000|2022-05-09 02:40:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1652064080000|2022-05-09 02:41:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|24
1652064100000|2022-05-09 02:41:40|||||||||3
1652064150000|2022-05-09 02:42:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652064170000|2022-05-09 02:42:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652064190000|2022-05-09 02:43:10|||||||||1
1652064250000|2022-05-09 02:44:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652064280000|2022-05-09 02:44:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652064300000|2022-05-09 02:45:00|||||||||3
1652064310000|2022-05-09 02:45:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|7
1652064320000|2022-05-09 02:45:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652064340000|2022-05-09 02:45:40|||||||||6
1652064400000|2022-05-09 02:46:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652064480000|2022-05-09 02:48:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|13
1652064530000|2022-05-09 02:48:50|||||||||11
1652064600000|2022-05-09 02:50:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652064710000|2022-05-09 02:51:50|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|10
1652064770000|2022-05-09 02:52:50|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|3
1652064850000|2022-05-09 02:54:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652064870000|2022-05-09 02:54:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652064880000|2022-05-09 02:54:40|||||||||10
1652064890000|2022-05-09 02:54:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652064910000|2022-05-09 02:55:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652064980000|2022-05-09 02:56:20|||||||||8
1652064990000|2022-05-09 02:56:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|8
1652065010000|2022-05-09 02:56:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|13
1652065020000|2022-05-09 02:57:00|||||||||5
1652065080000|2022-05-09 02:58:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|17
1652065110000|2022-05-09 02:58:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|12
1652065120000|2022-05-09 02:58:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|8
1652065150000|2022-05-09 02:59:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652065160000|2022-05-09 02:59:20|||||||||6
1652065180000|2022-05-09 02:59:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652065190000|2022-05-09 02:59:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652065210000|2022-05-09 03:00:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652065220000|2022-05-09 03:00:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1652065330000|2022-05-09 03:02:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1652065340000|2022-05-09 03:02:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1652065370000|2022-05-09 03:02:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652065400000|2022-05-09 03:03:20|||||||||5
1652065420000|2022-05-09 03:03:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652065470000|2022-05-09 03:04:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|10
1652065500000|2022-05-09 03:05:00|||||||||9
1652065510000|2022-05-09 03:05:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|6
1652065520000|2022-05-09 03:05:20|1554.4|1551.4|1555.4|1552.4|1555.4|1552.4|1554.4|1551.4|13
1652065540000|2022-05-09 03:05:40|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|12
1652065550000|2022-05-09 03:05:50|||||||||1
1652065690000|2022-05-09 03:08:10|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|18
1652065700000|2022-05-09 03:08:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652065780000|2022-05-09 03:09:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|17
1652065790000|2022-05-09 03:09:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652065800000|2022-05-09 03:10:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652065810000|2022-05-09 03:10:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|15
1652065820000|2022-05-09 03:10:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|40
1652065840000|2022-05-09 03:10:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652065880000|2022-05-09 03:11:20|||||||||4
1652065890000|2022-05-09 03:11:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652065900000|2022-05-09 03:11:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1652065920000|2022-05-09 03:12:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652065930000|2022-05-09 03:12:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|34
1652065940000|2022-05-09 03:12:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652065960000|2022-05-09 03:12:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652065970000|2022-05-09 03:12:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|11
1652065980000|2022-05-09 03:13:00|||||||||3
1652066010000|2022-05-09 03:13:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652066020000|2022-05-09 03:13:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|5
1652066040000|2022-05-09 03:14:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652066050000|2022-05-09 03:14:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|9
1652066060000|2022-05-09 03:14:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652066070000|2022-05-09 03:14:30|||||||||2
1652066110000|2022-05-09 03:15:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652066120000|2022-05-09 03:15:20|||||||||5
1652066130000|2022-05-09 03:15:30|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|12
1652066140000|2022-05-09 03:15:40|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|6
1652066180000|2022-05-09 03:16:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652066260000|2022-05-09 03:17:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|13
1652066270000|2022-05-09 03:17:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|3
1652066280000|2022-05-09 03:18:00|||||||||5
1652066310000|2022-05-09 03:18:30|||||||||53
1652066350000|2022-05-09 03:19:10|||||||||13
1652066430000|2022-05-09 03:20:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|20
1652066440000|2022-05-09 03:20:40|||||||||3
1652066470000|2022-05-09 03:21:10|||||||||1
1652066480000|2022-05-09 03:21:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652066520000|2022-05-09 03:22:00|||||||||17
1652066550000|2022-05-09 03:22:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|30
1652066560000|2022-05-09 03:22:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|37
1652066620000|2022-05-09 03:23:40|||||||||32
1652066630000|2022-05-09 03:23:50|||||||||1
1652066640000|2022-05-09 03:24:00|||||||||6
1652066660000|2022-05-09 03:24:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|23
1652066700000|2022-05-09 03:25:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|34
1652066710000|2022-05-09 03:25:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652066720000|2022-05-09 03:25:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|12
1652066730000|2022-05-09 03:25:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|7
1652066740000|2022-05-09 03:25:40|||||||||13
1652066800000|2022-05-09 03:26:40|||||||||8
1652066810000|2022-05-09 03:26:50|||||||||2
1652066830000|2022-05-09 03:27:10|||||||||1
1652066850000|2022-05-09 03:27:30|||||||||3
1652066870000|2022-05-09 03:27:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|9
1652066880000|2022-05-09 03:28:00|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|9
1652066890000|2022-05-09 03:28:10|||||||||12
1652066910000|2022-05-09 03:28:30|||||||||2
1652066920000|2022-05-09 03:28:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|17
1652066930000|2022-05-09 03:28:50|1556.9|1553.9|1555.9|1552.9|1556.9|1553.9|1554.9|1551.9|119
1652066950000|2022-05-09 03:29:10|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|14
1652066960000|2022-05-09 03:29:20|||||||||2
1652067000000|2022-05-09 03:30:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1652067080000|2022-05-09 03:31:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1652067110000|2022-05-09 03:31:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1652067170000|2022-05-09 03:32:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1652067200000|2022-05-09 03:33:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|8
1652067210000|2022-05-09 03:33:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1652067240000|2022-05-09 03:34:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1652067250000|2022-05-09 03:34:10|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|6
1652067290000|2022-05-09 03:34:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|13
1652067300000|2022-05-09 03:35:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1652067360000|2022-05-09 03:36:00|||||||||10
1652067450000|2022-05-09 03:37:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1652067460000|2022-05-09 03:37:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|9
1652067530000|2022-05-09 03:38:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652067540000|2022-05-09 03:39:00|||||||||16
1652067570000|2022-05-09 03:39:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652067580000|2022-05-09 03:39:40|||||||||20
1652067600000|2022-05-09 03:40:00|||||||||4
1652067610000|2022-05-09 03:40:10|||||||||2
1652067670000|2022-05-09 03:41:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652067760000|2022-05-09 03:42:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1652067770000|2022-05-09 03:42:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652067780000|2022-05-09 03:43:00|||||||||1
1652067850000|2022-05-09 03:44:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|30
1652067860000|2022-05-09 03:44:20|||||||||5
1652067870000|2022-05-09 03:44:30|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|10
1652067880000|2022-05-09 03:44:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|5
1652067890000|2022-05-09 03:44:50|||||||||1
1652067900000|2022-05-09 03:45:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1652067920000|2022-05-09 03:45:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|15
1652067930000|2022-05-09 03:45:30|||||||||3
1652067940000|2022-05-09 03:45:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652067960000|2022-05-09 03:46:00|||||||||1
1652067980000|2022-05-09 03:46:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|3
1652068000000|2022-05-09 03:46:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652068010000|2022-05-09 03:46:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|7
1652068020000|2022-05-09 03:47:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652068040000|2022-05-09 03:47:20|||||||||8
1652068070000|2022-05-09 03:47:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652068080000|2022-05-09 03:48:00|||||||||1
1652068110000|2022-05-09 03:48:30|||||||||1
1652068120000|2022-05-09 03:48:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652068140000|2022-05-09 03:49:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652068170000|2022-05-09 03:49:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652068180000|2022-05-09 03:49:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652068230000|2022-05-09 03:50:30|||||||||1
1652068270000|2022-05-09 03:51:10|1551.9|1548.9|1550.9|1547.9|1551.9|1548.9|1550.9|1547.9|4
1652068290000|2022-05-09 03:51:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652068320000|2022-05-09 03:52:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|10
1652068330000|2022-05-09 03:52:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|9
1652068370000|2022-05-09 03:52:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|18
1652068420000|2022-05-09 03:53:40|1550.4|1547.4|1549.4|1546.4|1550.4|1547.4|1549.4|1546.4|27
1652068430000|2022-05-09 03:53:50|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|9
1652068440000|2022-05-09 03:54:00|1548.9|1545.9|1549.9|1546.9|1549.9|1546.9|1548.9|1545.9|53
1652068450000|2022-05-09 03:54:10|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|9
1652068460000|2022-05-09 03:54:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1652068470000|2022-05-09 03:54:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|7
1652068480000|2022-05-09 03:54:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|8
1652068490000|2022-05-09 03:54:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1652068500000|2022-05-09 03:55:00|1548.9|1545.9|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|3
1652068510000|2022-05-09 03:55:10|1549.4|1546.4|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|11
1652068520000|2022-05-09 03:55:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652068530000|2022-05-09 03:55:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652068540000|2022-05-09 03:55:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652068550000|2022-05-09 03:55:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|3
1652068610000|2022-05-09 03:56:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1652068620000|2022-05-09 03:57:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1652068630000|2022-05-09 03:57:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652068640000|2022-05-09 03:57:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652068650000|2022-05-09 03:57:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|13
1652068670000|2022-05-09 03:57:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|42
1652068680000|2022-05-09 03:58:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|13
1652068690000|2022-05-09 03:58:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|7
1652068810000|2022-05-09 04:00:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|14
1652068820000|2022-05-09 04:00:20|||||||||10
1652068840000|2022-05-09 04:00:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652068850000|2022-05-09 04:00:50|||||||||14
1652068880000|2022-05-09 04:01:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652068890000|2022-05-09 04:01:30|||||||||18
1652068940000|2022-05-09 04:02:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652069010000|2022-05-09 04:03:30|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|5
1652069030000|2022-05-09 04:03:50|||||||||21
1652069070000|2022-05-09 04:04:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|6
1652069110000|2022-05-09 04:05:10|||||||||7
1652069190000|2022-05-09 04:06:30|||||||||7
1652069260000|2022-05-09 04:07:40|||||||||21
1652069290000|2022-05-09 04:08:10|||||||||2
1652069330000|2022-05-09 04:08:50|||||||||3
1652069340000|2022-05-09 04:09:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|8
1652069390000|2022-05-09 04:09:50|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|2
1652069540000|2022-05-09 04:12:20|1549.4|1546.4|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|18
1652069550000|2022-05-09 04:12:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652069570000|2022-05-09 04:12:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652069580000|2022-05-09 04:13:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|8
1652069650000|2022-05-09 04:14:10|||||||||5
1652069660000|2022-05-09 04:14:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652069700000|2022-05-09 04:15:00|||||||||5
1652069740000|2022-05-09 04:15:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652069760000|2022-05-09 04:16:00|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|13
1652069770000|2022-05-09 04:16:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652069790000|2022-05-09 04:16:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1652069810000|2022-05-09 04:16:50|||||||||3
1652069930000|2022-05-09 04:18:50|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|3
1652069940000|2022-05-09 04:19:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|6
1652070080000|2022-05-09 04:21:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|8
1652070110000|2022-05-09 04:21:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652070140000|2022-05-09 04:22:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652070160000|2022-05-09 04:22:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652070190000|2022-05-09 04:23:10|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|2
1652070220000|2022-05-09 04:23:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1652070230000|2022-05-09 04:23:50|||||||||4
1652070260000|2022-05-09 04:24:20|||||||||2
1652070280000|2022-05-09 04:24:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1652070290000|2022-05-09 04:24:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652070300000|2022-05-09 04:25:00|||||||||1
1652070380000|2022-05-09 04:26:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|14
1652070420000|2022-05-09 04:27:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652070430000|2022-05-09 04:27:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652070480000|2022-05-09 04:28:00|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|9
1652070520000|2022-05-09 04:28:40|||||||||1
1652070560000|2022-05-09 04:29:20|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|11
1652070570000|2022-05-09 04:29:30|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|5
1652070660000|2022-05-09 04:31:00|||||||||4
1652070840000|2022-05-09 04:34:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|5
1652070850000|2022-05-09 04:34:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652071000000|2022-05-09 04:36:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1652071020000|2022-05-09 04:37:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652071080000|2022-05-09 04:38:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|6
1652071090000|2022-05-09 04:38:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652071120000|2022-05-09 04:38:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652071160000|2022-05-09 04:39:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652071210000|2022-05-09 04:40:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652071220000|2022-05-09 04:40:20|||||||||3
1652071290000|2022-05-09 04:41:30|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|3
1652071330000|2022-05-09 04:42:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1652071370000|2022-05-09 04:42:50|||||||||4
1652077800000|2022-05-09 06:30:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|5
1652077810000|2022-05-09 06:30:10|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|5
1652077820000|2022-05-09 06:30:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|7
1652077840000|2022-05-09 06:30:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652077850000|2022-05-09 06:30:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|11
1652077860000|2022-05-09 06:31:00|||||||||7
1652077910000|2022-05-09 06:31:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652077920000|2022-05-09 06:32:00|||||||||1
1652077930000|2022-05-09 06:32:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|4
1652077950000|2022-05-09 06:32:30|||||||||6
1652077970000|2022-05-09 06:32:50|||||||||2
1652078010000|2022-05-09 06:33:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652078060000|2022-05-09 06:34:20|||||||||7
1652078120000|2022-05-09 06:35:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652078130000|2022-05-09 06:35:30|||||||||2
1652078160000|2022-05-09 06:36:00|||||||||6
1652078260000|2022-05-09 06:37:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652078330000|2022-05-09 06:38:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|11
1652078350000|2022-05-09 06:39:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652078360000|2022-05-09 06:39:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652078370000|2022-05-09 06:39:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|8
1652078380000|2022-05-09 06:39:40|1552.4|1549.4|1551.4|1548.4|1552.4|1549.4|1551.4|1548.4|6
1652078390000|2022-05-09 06:39:50|||||||||2
1652078400000|2022-05-09 06:40:00|||||||||3
1652078440000|2022-05-09 06:40:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1652078450000|2022-05-09 06:40:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652078480000|2022-05-09 06:41:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1652078600000|2022-05-09 06:43:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652078630000|2022-05-09 06:43:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1652078650000|2022-05-09 06:44:10|||||||||9
1652078710000|2022-05-09 06:45:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|6
1652078730000|2022-05-09 06:45:30|||||||||2
1652078780000|2022-05-09 06:46:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652078820000|2022-05-09 06:47:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652078830000|2022-05-09 06:47:10|||||||||1
1652078880000|2022-05-09 06:48:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1652078890000|2022-05-09 06:48:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|8
1652078900000|2022-05-09 06:48:20|||||||||2
1652078940000|2022-05-09 06:49:00|||||||||10
1652078950000|2022-05-09 06:49:10|||||||||3
1652078980000|2022-05-09 06:49:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652079000000|2022-05-09 06:50:00|||||||||7
1652079010000|2022-05-09 06:50:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652079020000|2022-05-09 06:50:20|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|11
1652079050000|2022-05-09 06:50:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|4
1652079080000|2022-05-09 06:51:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652079090000|2022-05-09 06:51:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|12
1652079100000|2022-05-09 06:51:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|6
1652079110000|2022-05-09 06:51:50|||||||||4
1652079130000|2022-05-09 06:52:10|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|10
1652079140000|2022-05-09 06:52:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|4
1652079150000|2022-05-09 06:52:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1652079160000|2022-05-09 06:52:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652079170000|2022-05-09 06:52:50|||||||||1
1652079230000|2022-05-09 06:53:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652079240000|2022-05-09 06:54:00|||||||||4
1652079260000|2022-05-09 06:54:20|||||||||3
1652079280000|2022-05-09 06:54:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652079290000|2022-05-09 06:54:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652079370000|2022-05-09 06:56:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1652079400000|2022-05-09 06:56:40|||||||||1
1652079410000|2022-05-09 06:56:50|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|20
1652079440000|2022-05-09 06:57:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|8
1652079450000|2022-05-09 06:57:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1652079460000|2022-05-09 06:57:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|20
1652079470000|2022-05-09 06:57:50|1546.9|1543.9|1547.9|1544.9|1547.9|1544.9|1546.9|1543.9|40
1652079480000|2022-05-09 06:58:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1652079490000|2022-05-09 06:58:10|||||||||9
1652079500000|2022-05-09 06:58:20|||||||||3
1652079540000|2022-05-09 06:59:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1652079570000|2022-05-09 06:59:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|12
1652079610000|2022-05-09 07:00:10|||||||||16
1652079620000|2022-05-09 07:00:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652079630000|2022-05-09 07:00:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|33
1652079690000|2022-05-09 07:01:30|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|56
1652079700000|2022-05-09 07:01:40|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|6
1652079710000|2022-05-09 07:01:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652079740000|2022-05-09 07:02:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|34
1652079790000|2022-05-09 07:03:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|10
1652079800000|2022-05-09 07:03:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.4|1542.4|61
1652079810000|2022-05-09 07:03:30|1545.4|1542.4|1546.4|1543.4|1546.4|1543.4|1545.4|1542.4|13
1652079820000|2022-05-09 07:03:40|||||||||5
1652079830000|2022-05-09 07:03:50|||||||||5
1652079840000|2022-05-09 07:04:00|||||||||1
1652079850000|2022-05-09 07:04:10|||||||||1
1652079870000|2022-05-09 07:04:30|||||||||10
1652079890000|2022-05-09 07:04:50|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|22
1652079900000|2022-05-09 07:05:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1652079910000|2022-05-09 07:05:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|6
1652079940000|2022-05-09 07:05:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652079950000|2022-05-09 07:05:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|7
1652079980000|2022-05-09 07:06:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|15
1652079990000|2022-05-09 07:06:30|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|21
1652080000000|2022-05-09 07:06:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|15
1652080010000|2022-05-09 07:06:50|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|22
1652080060000|2022-05-09 07:07:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|75
1652080070000|2022-05-09 07:07:50|1544.9|1541.9|1544.9|1541.9|1545.4|1542.4|1544.4|1541.4|36
1652080080000|2022-05-09 07:08:00|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|45
1652080090000|2022-05-09 07:08:10|1544.4|1541.4|1545.4|1542.4|1545.4|1542.4|1544.4|1541.4|11
1652080100000|2022-05-09 07:08:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1652080120000|2022-05-09 07:08:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1652080140000|2022-05-09 07:09:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1652080150000|2022-05-09 07:09:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1652080190000|2022-05-09 07:09:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|20
1652080210000|2022-05-09 07:10:10|1545.4|1542.4|1544.4|1541.4|1545.4|1542.4|1544.4|1541.4|41
1652080220000|2022-05-09 07:10:20|1543.9|1540.9|1543.9|1540.9|1544.4|1541.4|1543.4|1540.4|29
1652080230000|2022-05-09 07:10:30|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|11
1652080240000|2022-05-09 07:10:40|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|40
1652080280000|2022-05-09 07:11:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|42
1652080290000|2022-05-09 07:11:30|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|57
1652080300000|2022-05-09 07:11:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1652080310000|2022-05-09 07:11:50|||||||||9
1652080330000|2022-05-09 07:12:10|||||||||1
1652080360000|2022-05-09 07:12:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1652080400000|2022-05-09 07:13:20|||||||||12
1652080410000|2022-05-09 07:13:30|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|17
1652080470000|2022-05-09 07:14:30|||||||||13
1652080480000|2022-05-09 07:14:40|||||||||3
1652080490000|2022-05-09 07:14:50|||||||||1
1652080500000|2022-05-09 07:15:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1652080510000|2022-05-09 07:15:10|||||||||1
1652080520000|2022-05-09 07:15:20|||||||||12
1652080560000|2022-05-09 07:16:00|||||||||3
1652080570000|2022-05-09 07:16:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|12
1652080580000|2022-05-09 07:16:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1652080590000|2022-05-09 07:16:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1652080610000|2022-05-09 07:16:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1652080630000|2022-05-09 07:17:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1652080670000|2022-05-09 07:17:50|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|19
1652080720000|2022-05-09 07:18:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|30
1652080760000|2022-05-09 07:19:20|||||||||4
1652080780000|2022-05-09 07:19:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1652080790000|2022-05-09 07:19:50|||||||||2
1652080830000|2022-05-09 07:20:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1652080840000|2022-05-09 07:20:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652080850000|2022-05-09 07:20:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|11
1652080910000|2022-05-09 07:21:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1652080920000|2022-05-09 07:22:00|||||||||10
1652080930000|2022-05-09 07:22:10|||||||||3
1652080940000|2022-05-09 07:22:20|||||||||9
1652080950000|2022-05-09 07:22:30|||||||||1
1652080960000|2022-05-09 07:22:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1652080970000|2022-05-09 07:22:50|||||||||15
1652080980000|2022-05-09 07:23:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|22
1652080990000|2022-05-09 07:23:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1652081000000|2022-05-09 07:23:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|8
1652081010000|2022-05-09 07:23:30|1543.9|1540.9|1543.4|1540.4|1544.4|1541.4|1542.9|1539.9|39
1652081020000|2022-05-09 07:23:40|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|4
1652081030000|2022-05-09 07:23:50|||||||||1
1652081040000|2022-05-09 07:24:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1652081070000|2022-05-09 07:24:30|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|5
1652081080000|2022-05-09 07:24:40|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|6
1652081090000|2022-05-09 07:24:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1652081130000|2022-05-09 07:25:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|8
1652081150000|2022-05-09 07:25:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1652081160000|2022-05-09 07:26:00|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|25
1652081170000|2022-05-09 07:26:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|8
1652081190000|2022-05-09 07:26:30|||||||||1
1652081220000|2022-05-09 07:27:00|||||||||1
1652081250000|2022-05-09 07:27:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|18
1652081280000|2022-05-09 07:28:00|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|11
1652081320000|2022-05-09 07:28:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|11
1652081330000|2022-05-09 07:28:50|||||||||1
1652081340000|2022-05-09 07:29:00|||||||||4
1652081350000|2022-05-09 07:29:10|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|12
1652081360000|2022-05-09 07:29:20|||||||||9
1652081370000|2022-05-09 07:29:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1652081400000|2022-05-09 07:30:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|19
1652081430000|2022-05-09 07:30:30|||||||||6
1652081440000|2022-05-09 07:30:40|||||||||1
1652081450000|2022-05-09 07:30:50|||||||||2
1652081480000|2022-05-09 07:31:20|||||||||1
1652081500000|2022-05-09 07:31:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|13
1652081510000|2022-05-09 07:31:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|19
1652081520000|2022-05-09 07:32:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1652081540000|2022-05-09 07:32:20|||||||||14
1652081550000|2022-05-09 07:32:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652081620000|2022-05-09 07:33:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|15
1652081630000|2022-05-09 07:33:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|16
1652081650000|2022-05-09 07:34:10|||||||||2
1652081660000|2022-05-09 07:34:20|||||||||1
1652081680000|2022-05-09 07:34:40|||||||||1
1652081710000|2022-05-09 07:35:10|||||||||6
1652081730000|2022-05-09 07:35:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1652081750000|2022-05-09 07:35:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|28
1652081760000|2022-05-09 07:36:00|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|2
1652081830000|2022-05-09 07:37:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|13
1652081840000|2022-05-09 07:37:20|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|15
1652081850000|2022-05-09 07:37:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1652081930000|2022-05-09 07:38:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|14
1652081970000|2022-05-09 07:39:30|||||||||8
1652081990000|2022-05-09 07:39:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1652082030000|2022-05-09 07:40:30|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|14
1652082050000|2022-05-09 07:40:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|12
1652082090000|2022-05-09 07:41:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1652082100000|2022-05-09 07:41:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|27
1652082110000|2022-05-09 07:41:50|||||||||10
1652082150000|2022-05-09 07:42:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1652082160000|2022-05-09 07:42:40|||||||||6
1652082190000|2022-05-09 07:43:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|10
1652082260000|2022-05-09 07:44:20|1542.9|1539.9|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|30
1652082270000|2022-05-09 07:44:30|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|10
1652082280000|2022-05-09 07:44:40|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|20
1652082290000|2022-05-09 07:44:50|||||||||29
1652082300000|2022-05-09 07:45:00|1541.4|1538.4|1540.9|1537.9|1541.9|1538.9|1540.9|1537.9|23
1652082310000|2022-05-09 07:45:10|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|16
1652082320000|2022-05-09 07:45:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1652082330000|2022-05-09 07:45:30|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|3
1652082360000|2022-05-09 07:46:00|||||||||3
1652082370000|2022-05-09 07:46:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|15
1652082420000|2022-05-09 07:47:00|||||||||1
1652082450000|2022-05-09 07:47:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1652082490000|2022-05-09 07:48:10|||||||||1
1652082500000|2022-05-09 07:48:20|||||||||1
1652082510000|2022-05-09 07:48:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1652082520000|2022-05-09 07:48:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1652082530000|2022-05-09 07:48:50|||||||||6
1652082550000|2022-05-09 07:49:10|||||||||1
1652082560000|2022-05-09 07:49:20|||||||||3
1652082600000|2022-05-09 07:50:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1652082610000|2022-05-09 07:50:10|||||||||1
1652082620000|2022-05-09 07:50:20|||||||||1
1652082630000|2022-05-09 07:50:30|||||||||1
1652082640000|2022-05-09 07:50:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1652082670000|2022-05-09 07:51:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1652082680000|2022-05-09 07:51:20|||||||||2
1652082690000|2022-05-09 07:51:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|4
1652082730000|2022-05-09 07:52:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1652082780000|2022-05-09 07:53:00|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|8
1652082810000|2022-05-09 07:53:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1652082830000|2022-05-09 07:53:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1652082840000|2022-05-09 07:54:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|18
1652082850000|2022-05-09 07:54:10|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|35
1652082860000|2022-05-09 07:54:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1652082890000|2022-05-09 07:54:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1652082900000|2022-05-09 07:55:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1652082910000|2022-05-09 07:55:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1652082940000|2022-05-09 07:55:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1652082950000|2022-05-09 07:55:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|8
1652082960000|2022-05-09 07:56:00|||||||||4
1652082970000|2022-05-09 07:56:10|||||||||4
1652083010000|2022-05-09 07:56:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|24
1652083030000|2022-05-09 07:57:10|||||||||1
1652083060000|2022-05-09 07:57:40|||||||||1
1652083070000|2022-05-09 07:57:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1652083090000|2022-05-09 07:58:10|||||||||4
1652083110000|2022-05-09 07:58:30|||||||||6
1652083130000|2022-05-09 07:58:50|||||||||1
1652083160000|2022-05-09 07:59:20|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|4
1652083190000|2022-05-09 07:59:50|||||||||2
1652083200000|2022-05-09 08:00:00|||||||||3
1652083210000|2022-05-09 08:00:10|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|19
1652083230000|2022-05-09 08:00:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1652083260000|2022-05-09 08:01:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|32
1652083270000|2022-05-09 08:01:10|||||||||1
1652083290000|2022-05-09 08:01:30|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|2
1652083300000|2022-05-09 08:01:40|||||||||7
1652083310000|2022-05-09 08:01:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|12
1652083340000|2022-05-09 08:02:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1652083350000|2022-05-09 08:02:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1652083360000|2022-05-09 08:02:40|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|12
1652083390000|2022-05-09 08:03:10|||||||||14
1652083400000|2022-05-09 08:03:20|||||||||1
1652083430000|2022-05-09 08:03:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1652083440000|2022-05-09 08:04:00|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|26
1652083450000|2022-05-09 08:04:10|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|16
1652083460000|2022-05-09 08:04:20|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|4
1652083480000|2022-05-09 08:04:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|15
1652083490000|2022-05-09 08:04:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1652083520000|2022-05-09 08:05:20|||||||||6
1652083530000|2022-05-09 08:05:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1652083540000|2022-05-09 08:05:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|3
1652083550000|2022-05-09 08:05:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1652083560000|2022-05-09 08:06:00|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|12
1652083570000|2022-05-09 08:06:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|9
1652083580000|2022-05-09 08:06:20|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|2
1652083600000|2022-05-09 08:06:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|9
1652083620000|2022-05-09 08:07:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1652083630000|2022-05-09 08:07:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1652083640000|2022-05-09 08:07:20|||||||||2
1652083650000|2022-05-09 08:07:30|||||||||1
1652083660000|2022-05-09 08:07:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1652083710000|2022-05-09 08:08:30|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|9
1652083750000|2022-05-09 08:09:10|||||||||6
1652083770000|2022-05-09 08:09:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|13
1652083790000|2022-05-09 08:09:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1652143500000|2022-05-10 00:45:00|1541.4|1538.4|1539.9|1536.9|1541.4|1538.4|1536.4|1533.4|37
1652143510000|2022-05-10 00:45:10|1540.4|1537.4|1541.4|1538.4|1541.4|1538.4|1539.9|1536.9|21
1652143520000|2022-05-10 00:45:20|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|10
1652143530000|2022-05-10 00:45:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1652143540000|2022-05-10 00:45:40|||||||||4
1652143560000|2022-05-10 00:46:00|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|6
1652143580000|2022-05-10 00:46:20|||||||||7
1652143600000|2022-05-10 00:46:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1652143610000|2022-05-10 00:46:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1652143620000|2022-05-10 00:47:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1652143630000|2022-05-10 00:47:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|12
1652143640000|2022-05-10 00:47:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1652143660000|2022-05-10 00:47:40|||||||||5
1652143680000|2022-05-10 00:48:00|1537.9|1534.9|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|3
1652143690000|2022-05-10 00:48:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|10
1652143700000|2022-05-10 00:48:20|||||||||1
1652143710000|2022-05-10 00:48:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1652143720000|2022-05-10 00:48:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1652143730000|2022-05-10 00:48:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1652143740000|2022-05-10 00:49:00|||||||||3
1652143750000|2022-05-10 00:49:10|||||||||2
1652143770000|2022-05-10 00:49:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1652143790000|2022-05-10 00:49:50|||||||||4
1652143820000|2022-05-10 00:50:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1652143830000|2022-05-10 00:50:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|7
1652143860000|2022-05-10 00:51:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|13
1652143870000|2022-05-10 00:51:10|||||||||3
1652143890000|2022-05-10 00:51:30|||||||||1
1652143910000|2022-05-10 00:51:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1652143920000|2022-05-10 00:52:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|8
1652143980000|2022-05-10 00:53:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|9
1652143990000|2022-05-10 00:53:10|||||||||6
1652144000000|2022-05-10 00:53:20|||||||||2
1652144020000|2022-05-10 00:53:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|8
1652144050000|2022-05-10 00:54:10|||||||||10
1652144070000|2022-05-10 00:54:30|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|12
1652144080000|2022-05-10 00:54:40|||||||||6
1652144120000|2022-05-10 00:55:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1652144150000|2022-05-10 00:55:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|12
1652144160000|2022-05-10 00:56:00|||||||||1
1652144180000|2022-05-10 00:56:20|||||||||2
1652144200000|2022-05-10 00:56:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1652144210000|2022-05-10 00:56:50|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|3
1652144220000|2022-05-10 00:57:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|10
1652144230000|2022-05-10 00:57:10|||||||||4
1652144240000|2022-05-10 00:57:20|||||||||1
1652144270000|2022-05-10 00:57:50|||||||||4
1652144280000|2022-05-10 00:58:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1652144310000|2022-05-10 00:58:30|||||||||6
1652144340000|2022-05-10 00:59:00|||||||||10
1652144400000|2022-05-10 01:00:00|1539.4|1536.4|1540.4|1537.4|1540.4|1537.4|1539.4|1536.4|44
1652144410000|2022-05-10 01:00:10|1540.9|1537.9|1542.4|1539.4|1542.4|1539.4|1540.9|1537.9|36
1652144420000|2022-05-10 01:00:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1652144430000|2022-05-10 01:00:30|1543.4|1540.4|1542.4|1539.4|1543.9|1540.9|1542.4|1539.4|35
1652144440000|2022-05-10 01:00:40|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|15
1652144450000|2022-05-10 01:00:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|21
1652144460000|2022-05-10 01:01:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1652144480000|2022-05-10 01:01:20|1542.9|1539.9|1543.4|1540.4|1543.9|1540.9|1542.9|1539.9|15
1652144500000|2022-05-10 01:01:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|27
1652144510000|2022-05-10 01:01:50|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|16
1652144520000|2022-05-10 01:02:00|||||||||13
1652144540000|2022-05-10 01:02:20|||||||||20
1652144560000|2022-05-10 01:02:40|||||||||5
1652144580000|2022-05-10 01:03:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1652144590000|2022-05-10 01:03:10|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|8
1652144600000|2022-05-10 01:03:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|20
1652144650000|2022-05-10 01:04:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|17
1652144670000|2022-05-10 01:04:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1652144700000|2022-05-10 01:05:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1652144710000|2022-05-10 01:05:10|||||||||17
1652144730000|2022-05-10 01:05:30|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|23
1652144740000|2022-05-10 01:05:40|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|4
1652144750000|2022-05-10 01:05:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|11
1652144760000|2022-05-10 01:06:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1652144770000|2022-05-10 01:06:10|||||||||13
1652144780000|2022-05-10 01:06:20|||||||||3
1652144790000|2022-05-10 01:06:30|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|33
1652144800000|2022-05-10 01:06:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|21
1652144810000|2022-05-10 01:06:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|14
1652144820000|2022-05-10 01:07:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|16
1652144830000|2022-05-10 01:07:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|13
1652144840000|2022-05-10 01:07:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1652144860000|2022-05-10 01:07:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1652144890000|2022-05-10 01:08:10|||||||||6
1652144900000|2022-05-10 01:08:20|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|9
1652144920000|2022-05-10 01:08:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1652144930000|2022-05-10 01:08:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|4
1652144950000|2022-05-10 01:09:10|1544.9|1541.9|1546.4|1543.4|1546.4|1543.4|1544.9|1541.9|36
1652144960000|2022-05-10 01:09:20|1545.9|1542.9|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|7
1652144980000|2022-05-10 01:09:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1652145000000|2022-05-10 01:10:00|1545.9|1542.9|1547.4|1544.4|1547.4|1544.4|1545.9|1542.9|42
1652145010000|2022-05-10 01:10:10|||||||||3
1652145020000|2022-05-10 01:10:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1652145030000|2022-05-10 01:10:30|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|16
1652145050000|2022-05-10 01:10:50|1547.4|1544.4|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|31
1652145060000|2022-05-10 01:11:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652145070000|2022-05-10 01:11:10|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|4
1652145080000|2022-05-10 01:11:20|1548.4|1545.4|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|64
1652145090000|2022-05-10 01:11:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1652145100000|2022-05-10 01:11:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|8
1652145110000|2022-05-10 01:11:50|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|12
1652145130000|2022-05-10 01:12:10|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|5
1652145140000|2022-05-10 01:12:20|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|14
1652145150000|2022-05-10 01:12:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652145160000|2022-05-10 01:12:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652145210000|2022-05-10 01:13:30|||||||||19
1652145220000|2022-05-10 01:13:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1652145250000|2022-05-10 01:14:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|16
1652145270000|2022-05-10 01:14:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|9
1652145280000|2022-05-10 01:14:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|10
1652145290000|2022-05-10 01:14:50|||||||||1
1652145300000|2022-05-10 01:15:00|||||||||3
1652145310000|2022-05-10 01:15:10|||||||||6
1652145320000|2022-05-10 01:15:20|||||||||10
1652145330000|2022-05-10 01:15:30|1547.9|1544.9|1548.4|1545.4|1548.9|1545.9|1547.9|1544.9|8
1652145350000|2022-05-10 01:15:50|||||||||9
1652145360000|2022-05-10 01:16:00|||||||||1
1652145370000|2022-05-10 01:16:10|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|7
1652145380000|2022-05-10 01:16:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652145390000|2022-05-10 01:16:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652145400000|2022-05-10 01:16:40|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|5
1652145420000|2022-05-10 01:17:00|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|16
1652145430000|2022-05-10 01:17:10|||||||||10
1652145440000|2022-05-10 01:17:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652145450000|2022-05-10 01:17:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1652145470000|2022-05-10 01:17:50|||||||||1
1652145480000|2022-05-10 01:18:00|||||||||2
1652145500000|2022-05-10 01:18:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652145520000|2022-05-10 01:18:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|17
1652145530000|2022-05-10 01:18:50|||||||||1
1652145540000|2022-05-10 01:19:00|||||||||1
1652145550000|2022-05-10 01:19:10|||||||||6
1652145570000|2022-05-10 01:19:30|||||||||5
1652145580000|2022-05-10 01:19:40|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|4
1652145590000|2022-05-10 01:19:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|11
1652145610000|2022-05-10 01:20:10|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|10
1652145620000|2022-05-10 01:20:20|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|14
1652145640000|2022-05-10 01:20:40|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|5
1652145660000|2022-05-10 01:21:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652145700000|2022-05-10 01:21:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|28
1652145710000|2022-05-10 01:21:50|||||||||5
1652145750000|2022-05-10 01:22:30|||||||||9
1652145760000|2022-05-10 01:22:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652145770000|2022-05-10 01:22:50|||||||||11
1652145780000|2022-05-10 01:23:00|||||||||4
1652145800000|2022-05-10 01:23:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|17
1652145820000|2022-05-10 01:23:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652145830000|2022-05-10 01:23:50|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|6
1652145840000|2022-05-10 01:24:00|||||||||6
1652145870000|2022-05-10 01:24:30|||||||||5
1652145880000|2022-05-10 01:24:40|||||||||2
1652145890000|2022-05-10 01:24:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652145920000|2022-05-10 01:25:20|||||||||19
1652145950000|2022-05-10 01:25:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1652145970000|2022-05-10 01:26:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1652145980000|2022-05-10 01:26:20|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|30
1652145990000|2022-05-10 01:26:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|19
1652146000000|2022-05-10 01:26:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|23
1652146010000|2022-05-10 01:26:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|11
1652146030000|2022-05-10 01:27:10|||||||||6
1652146040000|2022-05-10 01:27:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|9
1652146050000|2022-05-10 01:27:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1652146060000|2022-05-10 01:27:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652146070000|2022-05-10 01:27:50|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|38
1652146080000|2022-05-10 01:28:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1652146090000|2022-05-10 01:28:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1652146110000|2022-05-10 01:28:30|||||||||3
1652146120000|2022-05-10 01:28:40|1544.9|1541.9|1545.4|1542.4|1545.9|1542.9|1544.9|1541.9|36
1652146140000|2022-05-10 01:29:00|||||||||10
1652146150000|2022-05-10 01:29:10|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|10
1652146160000|2022-05-10 01:29:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1652146170000|2022-05-10 01:29:30|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|16
1652146230000|2022-05-10 01:30:30|1545.4|1542.4|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|55
1652146240000|2022-05-10 01:30:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|13
1652146250000|2022-05-10 01:30:50|||||||||10
1652146290000|2022-05-10 01:31:30|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|20
1652146300000|2022-05-10 01:31:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1652146350000|2022-05-10 01:32:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|27
1652146510000|2022-05-10 01:35:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|73
1652146530000|2022-05-10 01:35:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652146540000|2022-05-10 01:35:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|28
1652146560000|2022-05-10 01:36:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1652146580000|2022-05-10 01:36:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|19
1652146600000|2022-05-10 01:36:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|13
1652146620000|2022-05-10 01:37:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|9
1652146630000|2022-05-10 01:37:10|||||||||14
1652146660000|2022-05-10 01:37:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|16
1652146670000|2022-05-10 01:37:50|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1546.9|1543.9|27
1652146680000|2022-05-10 01:38:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|23
1652146690000|2022-05-10 01:38:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1652146750000|2022-05-10 01:39:10|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|8
1652146780000|2022-05-10 01:39:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|5
1652146790000|2022-05-10 01:39:50|||||||||4
1652146800000|2022-05-10 01:40:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|11
1652146810000|2022-05-10 01:40:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652146830000|2022-05-10 01:40:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|8
1652146900000|2022-05-10 01:41:40|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|13
1652146920000|2022-05-10 01:42:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|10
1652146960000|2022-05-10 01:42:40|||||||||2
1652147000000|2022-05-10 01:43:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652147010000|2022-05-10 01:43:30|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|11
1652147070000|2022-05-10 01:44:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|13
1652147080000|2022-05-10 01:44:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652147090000|2022-05-10 01:44:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|8
1652147120000|2022-05-10 01:45:20|||||||||6
1652147160000|2022-05-10 01:46:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|28
1652147170000|2022-05-10 01:46:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|6
1652147190000|2022-05-10 01:46:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|27
1652147200000|2022-05-10 01:46:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652147240000|2022-05-10 01:47:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|25
1652147250000|2022-05-10 01:47:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1652147260000|2022-05-10 01:47:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652147270000|2022-05-10 01:47:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|12
1652147280000|2022-05-10 01:48:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|34
1652147290000|2022-05-10 01:48:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652147300000|2022-05-10 01:48:20|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|14
1652147320000|2022-05-10 01:48:40|||||||||6
1652147340000|2022-05-10 01:49:00|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|6
1652147350000|2022-05-10 01:49:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652147400000|2022-05-10 01:50:00|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|20
1652147410000|2022-05-10 01:50:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652147420000|2022-05-10 01:50:20|||||||||12
1652147430000|2022-05-10 01:50:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|8
1652147500000|2022-05-10 01:51:40|||||||||17
1652147530000|2022-05-10 01:52:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|16
1652147540000|2022-05-10 01:52:20|||||||||11
1652147580000|2022-05-10 01:53:00|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|16
1652147590000|2022-05-10 01:53:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652147600000|2022-05-10 01:53:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652147610000|2022-05-10 01:53:30|||||||||7
1652147620000|2022-05-10 01:53:40|||||||||6
1652147640000|2022-05-10 01:54:00|||||||||7
1652147710000|2022-05-10 01:55:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|16
1652147730000|2022-05-10 01:55:30|||||||||11
1652147750000|2022-05-10 01:55:50|1552.4|1549.4|1552.9|1549.9|1553.4|1550.4|1551.9|1548.9|27
1652147760000|2022-05-10 01:56:00|||||||||5
1652147780000|2022-05-10 01:56:20|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1652147800000|2022-05-10 01:56:40|||||||||6
1652147820000|2022-05-10 01:57:00|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|16
1652147830000|2022-05-10 01:57:10|1552.9|1549.9|1553.4|1550.4|1553.9|1550.9|1552.9|1549.9|17
1652147840000|2022-05-10 01:57:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652147850000|2022-05-10 01:57:30|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|10
1652147860000|2022-05-10 01:57:40|||||||||2
1652147890000|2022-05-10 01:58:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1652147910000|2022-05-10 01:58:30|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|23
1652147920000|2022-05-10 01:58:40|||||||||2
1652147930000|2022-05-10 01:58:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|5
1652147950000|2022-05-10 01:59:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|5
1652147960000|2022-05-10 01:59:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652147980000|2022-05-10 01:59:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1652147990000|2022-05-10 01:59:50|||||||||4
1652148000000|2022-05-10 02:00:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|9
1652148020000|2022-05-10 02:00:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652148030000|2022-05-10 02:00:30|||||||||4
1652148060000|2022-05-10 02:01:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652148090000|2022-05-10 02:01:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|2
1652148100000|2022-05-10 02:01:40|||||||||16
1652148110000|2022-05-10 02:01:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652148120000|2022-05-10 02:02:00|||||||||2
1652148130000|2022-05-10 02:02:10|1554.9|1551.9|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|5
1652148140000|2022-05-10 02:02:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652148150000|2022-05-10 02:02:30|||||||||23
1652148240000|2022-05-10 02:04:00|||||||||10
1652148250000|2022-05-10 02:04:10|||||||||1
1652148260000|2022-05-10 02:04:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652148270000|2022-05-10 02:04:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652148280000|2022-05-10 02:04:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652148310000|2022-05-10 02:05:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|12
1652148320000|2022-05-10 02:05:20|||||||||13
1652148350000|2022-05-10 02:05:50|||||||||6
1652148380000|2022-05-10 02:06:20|||||||||12
1652148390000|2022-05-10 02:06:30|||||||||5
1652148450000|2022-05-10 02:07:30|||||||||11
1652148460000|2022-05-10 02:07:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652148470000|2022-05-10 02:07:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652148480000|2022-05-10 02:08:00|||||||||3
1652148490000|2022-05-10 02:08:10|||||||||2
1652148520000|2022-05-10 02:08:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652148540000|2022-05-10 02:09:00|||||||||9
1652148550000|2022-05-10 02:09:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652148580000|2022-05-10 02:09:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|10
1652148590000|2022-05-10 02:09:50|||||||||4
1652148600000|2022-05-10 02:10:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652148660000|2022-05-10 02:11:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652148690000|2022-05-10 02:11:30|||||||||4
1652148710000|2022-05-10 02:11:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|12
1652148720000|2022-05-10 02:12:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652148730000|2022-05-10 02:12:10|||||||||4
1652148740000|2022-05-10 02:12:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1652148770000|2022-05-10 02:12:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|33
1652148820000|2022-05-10 02:13:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|15
1652148830000|2022-05-10 02:13:50|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|27
1652148850000|2022-05-10 02:14:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|43
1652148860000|2022-05-10 02:14:20|||||||||6
1652148880000|2022-05-10 02:14:40|1549.4|1546.4|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|39
1652148910000|2022-05-10 02:15:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|27
1652148920000|2022-05-10 02:15:20|||||||||1
1652148960000|2022-05-10 02:16:00|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|8
1652148970000|2022-05-10 02:16:10|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|13
1652148980000|2022-05-10 02:16:20|||||||||3
1652149000000|2022-05-10 02:16:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|8
1652149020000|2022-05-10 02:17:00|||||||||4
1652149030000|2022-05-10 02:17:10|||||||||15
1652149040000|2022-05-10 02:17:20|||||||||4
1652149050000|2022-05-10 02:17:30|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|7
1652149060000|2022-05-10 02:17:40|||||||||7
1652149080000|2022-05-10 02:18:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1652149130000|2022-05-10 02:18:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652149150000|2022-05-10 02:19:10|||||||||6
1652149180000|2022-05-10 02:19:40|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|11
1652149190000|2022-05-10 02:19:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1652149250000|2022-05-10 02:20:50|||||||||15
1652149260000|2022-05-10 02:21:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652149290000|2022-05-10 02:21:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|10
1652149310000|2022-05-10 02:21:50|||||||||8
1652149320000|2022-05-10 02:22:00|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|2
1652149340000|2022-05-10 02:22:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1652149350000|2022-05-10 02:22:30|||||||||1
1652149360000|2022-05-10 02:22:40|||||||||1
1652149380000|2022-05-10 02:23:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1652149450000|2022-05-10 02:24:10|||||||||10
1652149460000|2022-05-10 02:24:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|5
1652149480000|2022-05-10 02:24:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652149590000|2022-05-10 02:26:30|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|30
1652149610000|2022-05-10 02:26:50|1549.4|1546.4|1548.9|1545.9|1549.9|1546.9|1548.9|1545.9|18
1652149620000|2022-05-10 02:27:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652149630000|2022-05-10 02:27:10|||||||||1
1652149650000|2022-05-10 02:27:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|8
1652149680000|2022-05-10 02:28:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|12
1652149700000|2022-05-10 02:28:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652149730000|2022-05-10 02:28:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|16
1652149740000|2022-05-10 02:29:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|8
1652149780000|2022-05-10 02:29:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652149800000|2022-05-10 02:30:00|||||||||8
1652149810000|2022-05-10 02:30:10|||||||||9
1652149820000|2022-05-10 02:30:20|||||||||4
1652149830000|2022-05-10 02:30:30|||||||||3
1652149840000|2022-05-10 02:30:40|||||||||1
1652149920000|2022-05-10 02:32:00|||||||||6
1652149950000|2022-05-10 02:32:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|5
1652150000000|2022-05-10 02:33:20|||||||||9
1652150110000|2022-05-10 02:35:10|||||||||8
1652150160000|2022-05-10 02:36:00|||||||||9
1652150170000|2022-05-10 02:36:10|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|28
1652150250000|2022-05-10 02:37:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|12
1652150260000|2022-05-10 02:37:40|||||||||2
1652150270000|2022-05-10 02:37:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652150290000|2022-05-10 02:38:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652150340000|2022-05-10 02:39:00|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|12
1652150390000|2022-05-10 02:39:50|||||||||4
1652150420000|2022-05-10 02:40:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|22
1652150440000|2022-05-10 02:40:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652150450000|2022-05-10 02:40:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1652150460000|2022-05-10 02:41:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652150500000|2022-05-10 02:41:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|14
1652150510000|2022-05-10 02:41:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|3
1652150520000|2022-05-10 02:42:00|||||||||6
1652150540000|2022-05-10 02:42:20|||||||||5
1652150600000|2022-05-10 02:43:20|||||||||10
1652150610000|2022-05-10 02:43:30|||||||||2
1652150710000|2022-05-10 02:45:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652150780000|2022-05-10 02:46:20|||||||||10
1652150900000|2022-05-10 02:48:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|12
1652150920000|2022-05-10 02:48:40|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|10
1652150940000|2022-05-10 02:49:00|||||||||2
1652150950000|2022-05-10 02:49:10|||||||||7
1652150990000|2022-05-10 02:49:50|||||||||4
1652151030000|2022-05-10 02:50:30|||||||||5
1652151040000|2022-05-10 02:50:40|||||||||5
1652151110000|2022-05-10 02:51:50|||||||||5
1652151140000|2022-05-10 02:52:20|||||||||5
1652151180000|2022-05-10 02:53:00|||||||||6
1652151190000|2022-05-10 02:53:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1652151220000|2022-05-10 02:53:40|||||||||4
1652151250000|2022-05-10 02:54:10|||||||||5
1652151300000|2022-05-10 02:55:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652151350000|2022-05-10 02:55:50|||||||||13
1652151380000|2022-05-10 02:56:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|4
1652151430000|2022-05-10 02:57:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|16
1652151440000|2022-05-10 02:57:20|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|38
1652151450000|2022-05-10 02:57:30|1546.9|1543.9|1545.9|1542.9|1546.9|1543.9|1545.9|1542.9|2
1652151470000|2022-05-10 02:57:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1652151490000|2022-05-10 02:58:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1652151510000|2022-05-10 02:58:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1652151560000|2022-05-10 02:59:20|||||||||1
1652151570000|2022-05-10 02:59:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1652151590000|2022-05-10 02:59:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1652151610000|2022-05-10 03:00:10|||||||||7
1652151620000|2022-05-10 03:00:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|9
1652151680000|2022-05-10 03:01:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1652151730000|2022-05-10 03:02:10|||||||||9
1652151740000|2022-05-10 03:02:20|||||||||10
1652151760000|2022-05-10 03:02:40|||||||||2
1652151780000|2022-05-10 03:03:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1652151800000|2022-05-10 03:03:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652151810000|2022-05-10 03:03:30|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|4
1652151820000|2022-05-10 03:03:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1652151830000|2022-05-10 03:03:50|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|13
1652151920000|2022-05-10 03:05:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|22
1652151930000|2022-05-10 03:05:30|||||||||3
1652151940000|2022-05-10 03:05:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1652151950000|2022-05-10 03:05:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1652151960000|2022-05-10 03:06:00|||||||||1
1652151970000|2022-05-10 03:06:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1652151980000|2022-05-10 03:06:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1652151990000|2022-05-10 03:06:30|||||||||6
1652152010000|2022-05-10 03:06:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1652152050000|2022-05-10 03:07:30|||||||||2
1652152130000|2022-05-10 03:08:50|||||||||3
1652152150000|2022-05-10 03:09:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652152160000|2022-05-10 03:09:20|||||||||13
1652152210000|2022-05-10 03:10:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1652152220000|2022-05-10 03:10:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1652152230000|2022-05-10 03:10:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|6
1652152260000|2022-05-10 03:11:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652152290000|2022-05-10 03:11:30|||||||||13
1652152320000|2022-05-10 03:12:00|||||||||5
1652152360000|2022-05-10 03:12:40|||||||||9
1652152390000|2022-05-10 03:13:10|||||||||1
1652152500000|2022-05-10 03:15:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|19
1652152520000|2022-05-10 03:15:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1652152530000|2022-05-10 03:15:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1652152550000|2022-05-10 03:15:50|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|6
1652152570000|2022-05-10 03:16:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|18
1652152590000|2022-05-10 03:16:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1652152660000|2022-05-10 03:17:40|||||||||15
1652152670000|2022-05-10 03:17:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1652152680000|2022-05-10 03:18:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1652152690000|2022-05-10 03:18:10|||||||||1
1652152700000|2022-05-10 03:18:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|27
1652152760000|2022-05-10 03:19:20|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|40
1652152810000|2022-05-10 03:20:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|12
1652152820000|2022-05-10 03:20:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1652152830000|2022-05-10 03:20:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|6
1652152890000|2022-05-10 03:21:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|13
1652152940000|2022-05-10 03:22:20|||||||||6
1652152950000|2022-05-10 03:22:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|12
1652153020000|2022-05-10 03:23:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|17
1652153030000|2022-05-10 03:23:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1652153040000|2022-05-10 03:24:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1652153050000|2022-05-10 03:24:10|||||||||6
1652153080000|2022-05-10 03:24:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1652153100000|2022-05-10 03:25:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652153120000|2022-05-10 03:25:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|6
1652153130000|2022-05-10 03:25:30|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|4
1652153140000|2022-05-10 03:25:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1652153150000|2022-05-10 03:25:50|||||||||10
1652153180000|2022-05-10 03:26:20|||||||||2
1652153190000|2022-05-10 03:26:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1652153220000|2022-05-10 03:27:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652153270000|2022-05-10 03:27:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|11
1652153310000|2022-05-10 03:28:30|||||||||5
1652153350000|2022-05-10 03:29:10|||||||||6
1652153360000|2022-05-10 03:29:20|||||||||2
1652153380000|2022-05-10 03:29:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1652153390000|2022-05-10 03:29:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1652153460000|2022-05-10 03:31:00|||||||||13
1652153470000|2022-05-10 03:31:10|||||||||1
1652153510000|2022-05-10 03:31:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1652153520000|2022-05-10 03:32:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1652153530000|2022-05-10 03:32:10|||||||||5
1652153540000|2022-05-10 03:32:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652153550000|2022-05-10 03:32:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|12
1652153600000|2022-05-10 03:33:20|||||||||2
1652153610000|2022-05-10 03:33:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652153630000|2022-05-10 03:33:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1652153670000|2022-05-10 03:34:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|9
1652153750000|2022-05-10 03:35:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652153770000|2022-05-10 03:36:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1652153790000|2022-05-10 03:36:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652153820000|2022-05-10 03:37:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|12
1652153850000|2022-05-10 03:37:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1652153900000|2022-05-10 03:38:20|1546.9|1543.9|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|13
1652153920000|2022-05-10 03:38:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652153930000|2022-05-10 03:38:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652153990000|2022-05-10 03:39:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|11
1652154040000|2022-05-10 03:40:40|||||||||6
1652154100000|2022-05-10 03:41:40|||||||||1
1652154140000|2022-05-10 03:42:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652154170000|2022-05-10 03:42:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1652154190000|2022-05-10 03:43:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652154240000|2022-05-10 03:44:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1652154320000|2022-05-10 03:45:20|||||||||9
1652154350000|2022-05-10 03:45:50|||||||||8
1652154380000|2022-05-10 03:46:20|||||||||2
1652154390000|2022-05-10 03:46:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1652154420000|2022-05-10 03:47:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|7
1652154440000|2022-05-10 03:47:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1652154560000|2022-05-10 03:49:20|||||||||9
1652154600000|2022-05-10 03:50:00|||||||||3
1652154640000|2022-05-10 03:50:40|||||||||1
1652154700000|2022-05-10 03:51:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1652154710000|2022-05-10 03:51:50|||||||||4
1652154790000|2022-05-10 03:53:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1652154800000|2022-05-10 03:53:20|||||||||7
1652154820000|2022-05-10 03:53:40|||||||||4
1652154860000|2022-05-10 03:54:20|||||||||6
1652154890000|2022-05-10 03:54:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1652154900000|2022-05-10 03:55:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652154930000|2022-05-10 03:55:30|||||||||8
1652154950000|2022-05-10 03:55:50|||||||||2
1652154960000|2022-05-10 03:56:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|10
1652154970000|2022-05-10 03:56:10|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|8
1652154980000|2022-05-10 03:56:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652154990000|2022-05-10 03:56:30|||||||||5
1652155000000|2022-05-10 03:56:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|11
1652155010000|2022-05-10 03:56:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652155020000|2022-05-10 03:57:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|3
1652155130000|2022-05-10 03:58:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1652155190000|2022-05-10 03:59:50|||||||||7
1652155230000|2022-05-10 04:00:30|||||||||4
1652155250000|2022-05-10 04:00:50|||||||||3
1652155290000|2022-05-10 04:01:30|||||||||6
1652155420000|2022-05-10 04:03:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1652155440000|2022-05-10 04:04:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652155450000|2022-05-10 04:04:10|||||||||5
1652155510000|2022-05-10 04:05:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1652155560000|2022-05-10 04:06:00|||||||||6
1652155580000|2022-05-10 04:06:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652155650000|2022-05-10 04:07:30|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|15
1652155660000|2022-05-10 04:07:40|||||||||2
1652155770000|2022-05-10 04:09:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1652155800000|2022-05-10 04:10:00|||||||||7
1652155820000|2022-05-10 04:10:20|||||||||2
1652155860000|2022-05-10 04:11:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652155890000|2022-05-10 04:11:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|17
1652155900000|2022-05-10 04:11:40|||||||||4
1652155910000|2022-05-10 04:11:50|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|2
1652155950000|2022-05-10 04:12:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652155980000|2022-05-10 04:13:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1652156040000|2022-05-10 04:14:00|||||||||5
1652156160000|2022-05-10 04:16:00|||||||||1
1652156200000|2022-05-10 04:16:40|||||||||3
1652156210000|2022-05-10 04:16:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1652156230000|2022-05-10 04:17:10|||||||||1
1652156240000|2022-05-10 04:17:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|5
1652156290000|2022-05-10 04:18:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652156330000|2022-05-10 04:18:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|14
1652156360000|2022-05-10 04:19:20|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|22
1652156390000|2022-05-10 04:19:50|||||||||3
1652156400000|2022-05-10 04:20:00|||||||||17
1652156450000|2022-05-10 04:20:50|||||||||6
1652156480000|2022-05-10 04:21:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1652156600000|2022-05-10 04:23:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|16
1652156720000|2022-05-10 04:25:20|||||||||6
1652156730000|2022-05-10 04:25:30|||||||||5
1652156790000|2022-05-10 04:26:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|11
1652156830000|2022-05-10 04:27:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1652156870000|2022-05-10 04:27:50|||||||||10
1652156880000|2022-05-10 04:28:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652156900000|2022-05-10 04:28:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652156950000|2022-05-10 04:29:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|12
1652156970000|2022-05-10 04:29:30|||||||||1
1652157020000|2022-05-10 04:30:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|10
1652157030000|2022-05-10 04:30:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1652157040000|2022-05-10 04:30:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1652157050000|2022-05-10 04:30:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652157160000|2022-05-10 04:32:40|1547.9|1544.9|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|7
1652157190000|2022-05-10 04:33:10|||||||||10
1652157220000|2022-05-10 04:33:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652157230000|2022-05-10 04:33:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652157240000|2022-05-10 04:34:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|9
1652157260000|2022-05-10 04:34:20|||||||||6
1652157290000|2022-05-10 04:34:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|15
1652157350000|2022-05-10 04:35:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652157360000|2022-05-10 04:36:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652157420000|2022-05-10 04:37:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1652157470000|2022-05-10 04:37:50|||||||||4
1652157480000|2022-05-10 04:38:00|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|6
1652157560000|2022-05-10 04:39:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652157580000|2022-05-10 04:39:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652157620000|2022-05-10 04:40:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652157710000|2022-05-10 04:41:50|||||||||5
1652157740000|2022-05-10 04:42:20|||||||||3
1652157770000|2022-05-10 04:42:50|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|11
1652157790000|2022-05-10 04:43:10|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|8
1652157800000|2022-05-10 04:43:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|22
1652157810000|2022-05-10 04:43:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652157820000|2022-05-10 04:43:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|11
1652157830000|2022-05-10 04:43:50|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|11
1652164200000|2022-05-10 06:30:00|1551.9|1548.9|1553.9|1550.9|1554.4|1551.4|1551.9|1548.9|90
1652164210000|2022-05-10 06:30:10|||||||||18
1652164220000|2022-05-10 06:30:20|1553.4|1550.4|1550.9|1547.9|1553.4|1550.4|1550.4|1547.4|56
1652164230000|2022-05-10 06:30:30|1550.4|1547.4|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|12
1652164240000|2022-05-10 06:30:40|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|4
1652164250000|2022-05-10 06:30:50|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|31
1652164260000|2022-05-10 06:31:00|1550.9|1547.9|1551.9|1548.9|1551.9|1548.9|1550.9|1547.9|4
1652164270000|2022-05-10 06:31:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652164280000|2022-05-10 06:31:20|1550.9|1547.9|1551.4|1548.4|1551.9|1548.9|1550.9|1547.9|7
1652164290000|2022-05-10 06:31:30|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|37
1652164300000|2022-05-10 06:31:40|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|7
1652164310000|2022-05-10 06:31:50|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|14
1652164320000|2022-05-10 06:32:00|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|18
1652164330000|2022-05-10 06:32:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652164360000|2022-05-10 06:32:40|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|9
1652164370000|2022-05-10 06:32:50|||||||||25
1652164380000|2022-05-10 06:33:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652164390000|2022-05-10 06:33:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652164400000|2022-05-10 06:33:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|7
1652164410000|2022-05-10 06:33:30|1551.4|1548.4|1550.9|1547.9|1551.9|1548.9|1550.9|1547.9|17
1652164420000|2022-05-10 06:33:40|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|11
1652164430000|2022-05-10 06:33:50|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|11
1652164440000|2022-05-10 06:34:00|||||||||7
1652164450000|2022-05-10 06:34:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652164460000|2022-05-10 06:34:20|1552.9|1549.9|1551.9|1548.9|1552.9|1549.9|1551.9|1548.9|25
1652164480000|2022-05-10 06:34:40|||||||||4
1652164490000|2022-05-10 06:34:50|||||||||16
1652164520000|2022-05-10 06:35:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652164530000|2022-05-10 06:35:30|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|12
1652164540000|2022-05-10 06:35:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652164550000|2022-05-10 06:35:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|31
1652164560000|2022-05-10 06:36:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|2
1652164570000|2022-05-10 06:36:10|||||||||4
1652164600000|2022-05-10 06:36:40|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|77
1652164610000|2022-05-10 06:36:50|||||||||5
1652164620000|2022-05-10 06:37:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|23
1652164650000|2022-05-10 06:37:30|||||||||11
1652164680000|2022-05-10 06:38:00|1551.9|1548.9|1551.4|1548.4|1552.4|1549.4|1551.4|1548.4|27
1652164690000|2022-05-10 06:38:10|||||||||1
1652164720000|2022-05-10 06:38:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652164730000|2022-05-10 06:38:50|1551.4|1548.4|1551.4|1548.4|1552.4|1549.4|1551.4|1548.4|26
1652164760000|2022-05-10 06:39:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652164770000|2022-05-10 06:39:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|12
1652164800000|2022-05-10 06:40:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1652164810000|2022-05-10 06:40:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1550.9|1547.9|43
1652164820000|2022-05-10 06:40:20|1550.9|1547.9|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|32
1652164840000|2022-05-10 06:40:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|8
1652164860000|2022-05-10 06:41:00|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|10
1652164890000|2022-05-10 06:41:30|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|30
1652164910000|2022-05-10 06:41:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652164930000|2022-05-10 06:42:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|10
1652164940000|2022-05-10 06:42:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652164950000|2022-05-10 06:42:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1652164970000|2022-05-10 06:42:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|18
1652164990000|2022-05-10 06:43:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|38
1652165010000|2022-05-10 06:43:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652165050000|2022-05-10 06:44:10|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|21
1652165060000|2022-05-10 06:44:20|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|10
1652165090000|2022-05-10 06:44:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|22
1652165120000|2022-05-10 06:45:20|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|12
1652165150000|2022-05-10 06:45:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|50
1652165160000|2022-05-10 06:46:00|||||||||1
1652165190000|2022-05-10 06:46:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|31
1652165200000|2022-05-10 06:46:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|47
1652165210000|2022-05-10 06:46:50|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|24
1652165230000|2022-05-10 06:47:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|33
1652165270000|2022-05-10 06:47:50|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|32
1652165280000|2022-05-10 06:48:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|40
1652165290000|2022-05-10 06:48:10|||||||||22
1652165300000|2022-05-10 06:48:20|||||||||21
1652165310000|2022-05-10 06:48:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|39
1652165320000|2022-05-10 06:48:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652165330000|2022-05-10 06:48:50|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|32
1652165350000|2022-05-10 06:49:10|||||||||5
1652165360000|2022-05-10 06:49:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652165370000|2022-05-10 06:49:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652165380000|2022-05-10 06:49:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652165390000|2022-05-10 06:49:50|||||||||8
1652165400000|2022-05-10 06:50:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652165430000|2022-05-10 06:50:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|8
1652165440000|2022-05-10 06:50:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652165450000|2022-05-10 06:50:50|||||||||42
1652165470000|2022-05-10 06:51:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652165480000|2022-05-10 06:51:20|||||||||7
1652165500000|2022-05-10 06:51:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|13
1652165510000|2022-05-10 06:51:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|12
1652165520000|2022-05-10 06:52:00|||||||||8
1652165530000|2022-05-10 06:52:10|1554.9|1551.9|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|36
1652165540000|2022-05-10 06:52:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652165560000|2022-05-10 06:52:40|||||||||4
1652165580000|2022-05-10 06:53:00|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|14
1652165610000|2022-05-10 06:53:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|35
1652165620000|2022-05-10 06:53:40|||||||||1
1652165640000|2022-05-10 06:54:00|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|3
1652165650000|2022-05-10 06:54:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|11
1652165660000|2022-05-10 06:54:20|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|14
1652165670000|2022-05-10 06:54:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652165680000|2022-05-10 06:54:40|1555.4|1552.4|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|60
1652165690000|2022-05-10 06:54:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|12
1652165700000|2022-05-10 06:55:00|||||||||15
1652165710000|2022-05-10 06:55:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1652165720000|2022-05-10 06:55:20|||||||||5
1652165730000|2022-05-10 06:55:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1652165740000|2022-05-10 06:55:40|1554.9|1551.9|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|57
1652165750000|2022-05-10 06:55:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|12
1652165760000|2022-05-10 06:56:00|||||||||8
1652165790000|2022-05-10 06:56:30|||||||||24
1652165830000|2022-05-10 06:57:10|||||||||14
1652165840000|2022-05-10 06:57:20|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|11
1652165850000|2022-05-10 06:57:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|26
1652165880000|2022-05-10 06:58:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652165900000|2022-05-10 06:58:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|30
1652165910000|2022-05-10 06:58:30|||||||||12
1652165920000|2022-05-10 06:58:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1652165940000|2022-05-10 06:59:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652165960000|2022-05-10 06:59:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|13
1652165970000|2022-05-10 06:59:30|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|6
1652165980000|2022-05-10 06:59:40|1554.9|1551.9|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|42
1652165990000|2022-05-10 06:59:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652166010000|2022-05-10 07:00:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|12
1652166020000|2022-05-10 07:00:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652166030000|2022-05-10 07:00:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652166040000|2022-05-10 07:00:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|4
1652166060000|2022-05-10 07:01:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652166070000|2022-05-10 07:01:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|3
1652166080000|2022-05-10 07:01:20|||||||||1
1652166090000|2022-05-10 07:01:30|||||||||1
1652166100000|2022-05-10 07:01:40|||||||||1
1652166140000|2022-05-10 07:02:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652166150000|2022-05-10 07:02:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652166170000|2022-05-10 07:02:50|||||||||12
1652166190000|2022-05-10 07:03:10|||||||||1
1652166210000|2022-05-10 07:03:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|8
1652166220000|2022-05-10 07:03:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652166250000|2022-05-10 07:04:10|||||||||3
1652166260000|2022-05-10 07:04:20|||||||||2
1652166270000|2022-05-10 07:04:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|19
1652166290000|2022-05-10 07:04:50|||||||||2
1652166300000|2022-05-10 07:05:00|||||||||3
1652166310000|2022-05-10 07:05:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1652166330000|2022-05-10 07:05:30|||||||||6
1652166370000|2022-05-10 07:06:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652166380000|2022-05-10 07:06:20|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|9
1652166390000|2022-05-10 07:06:30|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|12
1652166450000|2022-05-10 07:07:30|||||||||10
1652166460000|2022-05-10 07:07:40|||||||||7
1652166470000|2022-05-10 07:07:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652166480000|2022-05-10 07:08:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|2
1652166490000|2022-05-10 07:08:10|||||||||1
1652166510000|2022-05-10 07:08:30|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|25
1652166520000|2022-05-10 07:08:40|||||||||18
1652166540000|2022-05-10 07:09:00|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|12
1652166550000|2022-05-10 07:09:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652166560000|2022-05-10 07:09:20|||||||||4
1652166570000|2022-05-10 07:09:30|||||||||2
1652166600000|2022-05-10 07:10:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652166610000|2022-05-10 07:10:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652166620000|2022-05-10 07:10:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652166640000|2022-05-10 07:10:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652166660000|2022-05-10 07:11:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652166670000|2022-05-10 07:11:10|||||||||3
1652166730000|2022-05-10 07:12:10|||||||||10
1652166740000|2022-05-10 07:12:20|||||||||2
1652166750000|2022-05-10 07:12:30|||||||||4
1652166760000|2022-05-10 07:12:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652166840000|2022-05-10 07:14:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|15
1652166910000|2022-05-10 07:15:10|||||||||9
1652166930000|2022-05-10 07:15:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|8
1652166940000|2022-05-10 07:15:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|15
1652166950000|2022-05-10 07:15:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|17
1652166960000|2022-05-10 07:16:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|17
1652167040000|2022-05-10 07:17:20|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|19
1652167050000|2022-05-10 07:17:30|||||||||2
1652167100000|2022-05-10 07:18:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652167110000|2022-05-10 07:18:30|||||||||18
1652167160000|2022-05-10 07:19:20|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|4
1652167180000|2022-05-10 07:19:40|||||||||13
1652167190000|2022-05-10 07:19:50|||||||||8
1652167200000|2022-05-10 07:20:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652167310000|2022-05-10 07:21:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|15
1652167320000|2022-05-10 07:22:00|||||||||4
1652167360000|2022-05-10 07:22:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652167370000|2022-05-10 07:22:50|||||||||5
1652167440000|2022-05-10 07:24:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|16
1652167470000|2022-05-10 07:24:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|47
1652167490000|2022-05-10 07:24:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|27
1652167510000|2022-05-10 07:25:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652167520000|2022-05-10 07:25:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652167550000|2022-05-10 07:25:50|||||||||31
1652167560000|2022-05-10 07:26:00|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|4
1652167590000|2022-05-10 07:26:30|||||||||1
1652167610000|2022-05-10 07:26:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|24
1652167680000|2022-05-10 07:28:00|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|34
1652167780000|2022-05-10 07:29:40|||||||||65
1652167800000|2022-05-10 07:30:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|24
1652167810000|2022-05-10 07:30:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652167820000|2022-05-10 07:30:20|||||||||11
1652167830000|2022-05-10 07:30:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652167840000|2022-05-10 07:30:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652167860000|2022-05-10 07:31:00|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|15
1652167870000|2022-05-10 07:31:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652167910000|2022-05-10 07:31:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652167920000|2022-05-10 07:32:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652167930000|2022-05-10 07:32:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652167970000|2022-05-10 07:32:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652167990000|2022-05-10 07:33:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652168010000|2022-05-10 07:33:30|||||||||10
1652168030000|2022-05-10 07:33:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652168040000|2022-05-10 07:34:00|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|5
1652168060000|2022-05-10 07:34:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652168070000|2022-05-10 07:34:30|||||||||23
1652168080000|2022-05-10 07:34:40|||||||||1
1652168110000|2022-05-10 07:35:10|||||||||1
1652168120000|2022-05-10 07:35:20|||||||||2
1652168130000|2022-05-10 07:35:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652168160000|2022-05-10 07:36:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652168170000|2022-05-10 07:36:10|||||||||6
1652168190000|2022-05-10 07:36:30|||||||||2
1652168240000|2022-05-10 07:37:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652168270000|2022-05-10 07:37:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652168280000|2022-05-10 07:38:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652168350000|2022-05-10 07:39:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|15
1652168360000|2022-05-10 07:39:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|7
1652168380000|2022-05-10 07:39:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|10
1652168420000|2022-05-10 07:40:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|11
1652168450000|2022-05-10 07:40:50|||||||||21
1652168460000|2022-05-10 07:41:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652168480000|2022-05-10 07:41:20|||||||||2
1652168510000|2022-05-10 07:41:50|||||||||6
1652168540000|2022-05-10 07:42:20|||||||||16
1652168560000|2022-05-10 07:42:40|||||||||6
1652168590000|2022-05-10 07:43:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|8
1652168600000|2022-05-10 07:43:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652168630000|2022-05-10 07:43:50|||||||||2
1652168660000|2022-05-10 07:44:20|||||||||4
1652168690000|2022-05-10 07:44:50|||||||||6
1652168720000|2022-05-10 07:45:20|||||||||10
1652168870000|2022-05-10 07:47:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|19
1652168930000|2022-05-10 07:48:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|12
1652168970000|2022-05-10 07:49:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|2
1652168990000|2022-05-10 07:49:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1652169010000|2022-05-10 07:50:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652169050000|2022-05-10 07:50:50|||||||||10
1652169060000|2022-05-10 07:51:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652169080000|2022-05-10 07:51:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652169110000|2022-05-10 07:51:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|13
1652169120000|2022-05-10 07:52:00|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|18
1652169130000|2022-05-10 07:52:10|||||||||21
1652169150000|2022-05-10 07:52:30|||||||||4
1652169170000|2022-05-10 07:52:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652169200000|2022-05-10 07:53:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|11
1652169240000|2022-05-10 07:54:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1652169250000|2022-05-10 07:54:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|20
1652169290000|2022-05-10 07:54:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|7
1652169300000|2022-05-10 07:55:00|||||||||8
1652169360000|2022-05-10 07:56:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652169370000|2022-05-10 07:56:10|||||||||4
1652169410000|2022-05-10 07:56:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|9
1652169460000|2022-05-10 07:57:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652169470000|2022-05-10 07:57:50|||||||||12
1652169480000|2022-05-10 07:58:00|||||||||1
1652169490000|2022-05-10 07:58:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652169520000|2022-05-10 07:58:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|8
1652169550000|2022-05-10 07:59:10|||||||||4
1652169560000|2022-05-10 07:59:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652169570000|2022-05-10 07:59:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652169590000|2022-05-10 07:59:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|9
1652169610000|2022-05-10 08:00:10|||||||||1
1652169620000|2022-05-10 08:00:20|||||||||1
1652169700000|2022-05-10 08:01:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1652169720000|2022-05-10 08:02:00|||||||||27
1652169730000|2022-05-10 08:02:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652169780000|2022-05-10 08:03:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652169790000|2022-05-10 08:03:10|||||||||6
1652169830000|2022-05-10 08:03:50|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|4
1652169850000|2022-05-10 08:04:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1652169880000|2022-05-10 08:04:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652169900000|2022-05-10 08:05:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|18
1652169920000|2022-05-10 08:05:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1652169930000|2022-05-10 08:05:30|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|8
1652170000000|2022-05-10 08:06:40|||||||||11
1652170020000|2022-05-10 08:07:00|||||||||12
1652170030000|2022-05-10 08:07:10|||||||||2
1652170070000|2022-05-10 08:07:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|15
1652170080000|2022-05-10 08:08:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652170170000|2022-05-10 08:09:30|||||||||14
1652229900000|2022-05-11 00:45:00|1547.9|1544.9|1550.9|1547.9|1550.9|1547.9|1547.9|1544.9|46
1652229910000|2022-05-11 00:45:10|1551.4|1548.4|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|7
1652229920000|2022-05-11 00:45:20|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.4|1548.4|15
1652229930000|2022-05-11 00:45:30|1553.4|1550.4|1551.9|1548.9|1553.4|1550.4|1551.4|1548.4|25
1652229940000|2022-05-11 00:45:40|1551.4|1548.4|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|10
1652229960000|2022-05-11 00:46:00|||||||||1
1652229970000|2022-05-11 00:46:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652229980000|2022-05-11 00:46:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652230020000|2022-05-11 00:47:00|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|9
1652230030000|2022-05-11 00:47:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1652230040000|2022-05-11 00:47:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652230050000|2022-05-11 00:47:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652230060000|2022-05-11 00:47:40|||||||||4
1652230080000|2022-05-11 00:48:00|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|4
1652230110000|2022-05-11 00:48:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652230140000|2022-05-11 00:49:00|||||||||2
1652230170000|2022-05-11 00:49:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652230180000|2022-05-11 00:49:40|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|8
1652230190000|2022-05-11 00:49:50|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|4
1652230210000|2022-05-11 00:50:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652230220000|2022-05-11 00:50:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652230250000|2022-05-11 00:50:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652230260000|2022-05-11 00:51:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652230290000|2022-05-11 00:51:30|||||||||1
1652230300000|2022-05-11 00:51:40|||||||||2
1652230340000|2022-05-11 00:52:20|||||||||1
1652230350000|2022-05-11 00:52:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|12
1652230370000|2022-05-11 00:52:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652230380000|2022-05-11 00:53:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652230440000|2022-05-11 00:54:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652230480000|2022-05-11 00:54:40|||||||||2
1652230510000|2022-05-11 00:55:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652230540000|2022-05-11 00:55:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1652230550000|2022-05-11 00:55:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652230560000|2022-05-11 00:56:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652230580000|2022-05-11 00:56:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652230590000|2022-05-11 00:56:30|||||||||4
1652230600000|2022-05-11 00:56:40|||||||||1
1652230620000|2022-05-11 00:57:00|||||||||2
1652230660000|2022-05-11 00:57:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|8
1652230690000|2022-05-11 00:58:10|||||||||1
1652230710000|2022-05-11 00:58:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652230730000|2022-05-11 00:58:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652230780000|2022-05-11 00:59:40|||||||||19
1652230790000|2022-05-11 00:59:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1652230800000|2022-05-11 01:00:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|24
1652230830000|2022-05-11 01:00:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|16
1652230840000|2022-05-11 01:00:40|1550.9|1547.9|1551.9|1548.9|1551.9|1548.9|1550.9|1547.9|10
1652230860000|2022-05-11 01:01:00|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|14
1652230870000|2022-05-11 01:01:10|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|9
1652230890000|2022-05-11 01:01:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652230900000|2022-05-11 01:01:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652230910000|2022-05-11 01:01:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|6
1652230920000|2022-05-11 01:02:00|1549.9|1546.9|1548.4|1545.4|1549.9|1546.9|1548.4|1545.4|26
1652230930000|2022-05-11 01:02:10|1548.9|1545.9|1549.9|1546.9|1549.9|1546.9|1548.9|1545.9|13
1652230940000|2022-05-11 01:02:20|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|6
1652230950000|2022-05-11 01:02:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652230960000|2022-05-11 01:02:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652230970000|2022-05-11 01:02:50|||||||||4
1652230980000|2022-05-11 01:03:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.4|1548.4|14
1652230990000|2022-05-11 01:03:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|14
1652231010000|2022-05-11 01:03:30|1551.9|1548.9|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|4
1652231020000|2022-05-11 01:03:40|||||||||2
1652231030000|2022-05-11 01:03:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652231040000|2022-05-11 01:04:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|12
1652231080000|2022-05-11 01:04:40|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|10
1652231090000|2022-05-11 01:04:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652231100000|2022-05-11 01:05:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652231110000|2022-05-11 01:05:10|||||||||1
1652231130000|2022-05-11 01:05:30|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|15
1652231140000|2022-05-11 01:05:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|11
1652231160000|2022-05-11 01:06:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652231170000|2022-05-11 01:06:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231190000|2022-05-11 01:06:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652231210000|2022-05-11 01:06:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652231220000|2022-05-11 01:07:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|9
1652231230000|2022-05-11 01:07:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652231250000|2022-05-11 01:07:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231290000|2022-05-11 01:08:10|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|20
1652231310000|2022-05-11 01:08:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231350000|2022-05-11 01:09:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|12
1652231370000|2022-05-11 01:09:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652231400000|2022-05-11 01:10:00|||||||||6
1652231420000|2022-05-11 01:10:20|||||||||3
1652231430000|2022-05-11 01:10:30|||||||||8
1652231440000|2022-05-11 01:10:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|4
1652231470000|2022-05-11 01:11:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|11
1652231490000|2022-05-11 01:11:30|||||||||5
1652231500000|2022-05-11 01:11:40|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|26
1652231520000|2022-05-11 01:12:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231530000|2022-05-11 01:12:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|30
1652231550000|2022-05-11 01:12:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|11
1652231560000|2022-05-11 01:12:40|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|4
1652231570000|2022-05-11 01:12:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|9
1652231580000|2022-05-11 01:13:00|1554.4|1551.4|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|43
1652231590000|2022-05-11 01:13:10|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|6
1652231620000|2022-05-11 01:13:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|19
1652231630000|2022-05-11 01:13:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|7
1652231640000|2022-05-11 01:14:00|||||||||8
1652231650000|2022-05-11 01:14:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652231670000|2022-05-11 01:14:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652231690000|2022-05-11 01:14:50|||||||||2
1652231710000|2022-05-11 01:15:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231730000|2022-05-11 01:15:30|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|27
1652231750000|2022-05-11 01:15:50|1551.4|1548.4|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|18
1652231760000|2022-05-11 01:16:00|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|11
1652231770000|2022-05-11 01:16:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652231780000|2022-05-11 01:16:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|14
1652231790000|2022-05-11 01:16:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652231800000|2022-05-11 01:16:40|1551.4|1548.4|1551.4|1548.4|1551.9|1548.9|1550.9|1547.9|18
1652231810000|2022-05-11 01:16:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|31
1652231820000|2022-05-11 01:17:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652231830000|2022-05-11 01:17:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652231840000|2022-05-11 01:17:20|1550.4|1547.4|1551.4|1548.4|1551.4|1548.4|1550.4|1547.4|8
1652231860000|2022-05-11 01:17:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|13
1652231870000|2022-05-11 01:17:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|13
1652231890000|2022-05-11 01:18:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652231930000|2022-05-11 01:18:50|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|11
1652231940000|2022-05-11 01:19:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652231960000|2022-05-11 01:19:20|||||||||15
1652231990000|2022-05-11 01:19:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|8
1652232000000|2022-05-11 01:20:00|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|12
1652232020000|2022-05-11 01:20:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652232060000|2022-05-11 01:21:00|1551.9|1548.9|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|14
1652232070000|2022-05-11 01:21:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652232080000|2022-05-11 01:21:20|||||||||4
1652232090000|2022-05-11 01:21:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652232110000|2022-05-11 01:21:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652232120000|2022-05-11 01:22:00|||||||||7
1652232130000|2022-05-11 01:22:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652232170000|2022-05-11 01:22:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|22
1652232180000|2022-05-11 01:23:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652232190000|2022-05-11 01:23:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1652232200000|2022-05-11 01:23:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652232220000|2022-05-11 01:23:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652232230000|2022-05-11 01:23:50|1551.9|1548.9|1550.9|1547.9|1551.9|1548.9|1550.9|1547.9|17
1652232240000|2022-05-11 01:24:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652232250000|2022-05-11 01:24:10|||||||||3
1652232280000|2022-05-11 01:24:40|||||||||1
1652232300000|2022-05-11 01:25:00|||||||||5
1652232320000|2022-05-11 01:25:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.4|1547.4|24
1652232330000|2022-05-11 01:25:30|||||||||3
1652232350000|2022-05-11 01:25:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652232380000|2022-05-11 01:26:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652232440000|2022-05-11 01:27:20|||||||||7
1652232450000|2022-05-11 01:27:30|||||||||4
1652232470000|2022-05-11 01:27:50|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|6
1652232540000|2022-05-11 01:29:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652232560000|2022-05-11 01:29:20|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|17
1652232570000|2022-05-11 01:29:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652232590000|2022-05-11 01:29:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652232610000|2022-05-11 01:30:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652232630000|2022-05-11 01:30:30|||||||||7
1652232650000|2022-05-11 01:30:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|14
1652232680000|2022-05-11 01:31:20|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|13
1652232700000|2022-05-11 01:31:40|||||||||8
1652232780000|2022-05-11 01:33:00|1552.9|1549.9|1554.9|1551.9|1554.9|1551.9|1552.9|1549.9|23
1652232790000|2022-05-11 01:33:10|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|12
1652232820000|2022-05-11 01:33:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652232860000|2022-05-11 01:34:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1652232890000|2022-05-11 01:34:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|14
1652232910000|2022-05-11 01:35:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652232920000|2022-05-11 01:35:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1652232950000|2022-05-11 01:35:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652232980000|2022-05-11 01:36:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|13
1652232990000|2022-05-11 01:36:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1652233010000|2022-05-11 01:36:50|1555.4|1552.4|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|29
1652233020000|2022-05-11 01:37:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|6
1652233030000|2022-05-11 01:37:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1652233040000|2022-05-11 01:37:20|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|11
1652233050000|2022-05-11 01:37:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1652233080000|2022-05-11 01:38:00|||||||||15
1652233090000|2022-05-11 01:38:10|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|11
1652233100000|2022-05-11 01:38:20|||||||||2
1652233110000|2022-05-11 01:38:30|||||||||5
1652233140000|2022-05-11 01:39:00|||||||||8
1652233160000|2022-05-11 01:39:20|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|17
1652233180000|2022-05-11 01:39:40|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|4
1652233190000|2022-05-11 01:39:50|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|13
1652233210000|2022-05-11 01:40:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652233230000|2022-05-11 01:40:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|14
1652233240000|2022-05-11 01:40:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652233260000|2022-05-11 01:41:00|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|16
1652233300000|2022-05-11 01:41:40|||||||||7
1652233340000|2022-05-11 01:42:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|14
1652233350000|2022-05-11 01:42:30|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|2
1652233360000|2022-05-11 01:42:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|9
1652233370000|2022-05-11 01:42:50|||||||||8
1652233420000|2022-05-11 01:43:40|||||||||12
1652233440000|2022-05-11 01:44:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|13
1652233480000|2022-05-11 01:44:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|5
1652233560000|2022-05-11 01:46:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|15
1652233580000|2022-05-11 01:46:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652233590000|2022-05-11 01:46:30|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|16
1652233600000|2022-05-11 01:46:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|7
1652233620000|2022-05-11 01:47:00|||||||||3
1652233630000|2022-05-11 01:47:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652233640000|2022-05-11 01:47:20|||||||||5
1652233660000|2022-05-11 01:47:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1652233670000|2022-05-11 01:47:50|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|7
1652233710000|2022-05-11 01:48:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1652233770000|2022-05-11 01:49:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|11
1652233780000|2022-05-11 01:49:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1652233800000|2022-05-11 01:50:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|10
1652233830000|2022-05-11 01:50:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1652233840000|2022-05-11 01:50:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|9
1652233860000|2022-05-11 01:51:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1652233880000|2022-05-11 01:51:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1652233890000|2022-05-11 01:51:30|||||||||3
1652233940000|2022-05-11 01:52:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1652233950000|2022-05-11 01:52:30|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|9
1652233960000|2022-05-11 01:52:40|||||||||4
1652233970000|2022-05-11 01:52:50|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|11
1652233990000|2022-05-11 01:53:10|||||||||4
1652234020000|2022-05-11 01:53:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1652234030000|2022-05-11 01:53:50|1553.9|1550.9|1554.9|1551.9|1554.9|1551.9|1553.9|1550.9|12
1652234130000|2022-05-11 01:55:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652234140000|2022-05-11 01:55:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1652234170000|2022-05-11 01:56:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|16
1652234190000|2022-05-11 01:56:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652234220000|2022-05-11 01:57:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|17
1652234230000|2022-05-11 01:57:10|||||||||7
1652234240000|2022-05-11 01:57:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|6
1652234300000|2022-05-11 01:58:20|||||||||3
1652234320000|2022-05-11 01:58:40|||||||||1
1652234340000|2022-05-11 01:59:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652234410000|2022-05-11 02:00:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|16
1652234430000|2022-05-11 02:00:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|8
1652234470000|2022-05-11 02:01:10|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|7
1652234480000|2022-05-11 02:01:20|||||||||7
1652234490000|2022-05-11 02:01:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652234510000|2022-05-11 02:01:50|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|11
1652234550000|2022-05-11 02:02:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1652234560000|2022-05-11 02:02:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|14
1652234570000|2022-05-11 02:02:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|14
1652234580000|2022-05-11 02:03:00|||||||||3
1652234590000|2022-05-11 02:03:10|||||||||3
1652234610000|2022-05-11 02:03:30|||||||||2
1652234730000|2022-05-11 02:05:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|6
1652234740000|2022-05-11 02:05:40|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|11
1652234750000|2022-05-11 02:05:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652234820000|2022-05-11 02:07:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|12
1652234840000|2022-05-11 02:07:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652234850000|2022-05-11 02:07:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652234990000|2022-05-11 02:09:50|1553.9|1550.9|1553.9|1550.9|1554.4|1551.4|1553.4|1550.4|25
1652235000000|2022-05-11 02:10:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|9
1652235020000|2022-05-11 02:10:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652235030000|2022-05-11 02:10:30|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|8
1652235040000|2022-05-11 02:10:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|8
1652235050000|2022-05-11 02:10:50|||||||||5
1652235070000|2022-05-11 02:11:10|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|14
1652235100000|2022-05-11 02:11:40|||||||||3
1652235110000|2022-05-11 02:11:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1652235120000|2022-05-11 02:12:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652235130000|2022-05-11 02:12:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652235150000|2022-05-11 02:12:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|3
1652235180000|2022-05-11 02:13:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|23
1652235190000|2022-05-11 02:13:10|||||||||7
1652235210000|2022-05-11 02:13:30|||||||||4
1652235250000|2022-05-11 02:14:10|||||||||4
1652235320000|2022-05-11 02:15:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652235350000|2022-05-11 02:15:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1652235420000|2022-05-11 02:17:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652235430000|2022-05-11 02:17:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1652235560000|2022-05-11 02:19:20|1552.9|1549.9|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|11
1652235570000|2022-05-11 02:19:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652235580000|2022-05-11 02:19:40|||||||||8
1652235590000|2022-05-11 02:19:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|15
1652235640000|2022-05-11 02:20:40|||||||||15
1652235650000|2022-05-11 02:20:50|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|4
1652235700000|2022-05-11 02:21:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652235710000|2022-05-11 02:21:50|||||||||1
1652235750000|2022-05-11 02:22:30|||||||||4
1652235760000|2022-05-11 02:22:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652235810000|2022-05-11 02:23:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|13
1652235820000|2022-05-11 02:23:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652235850000|2022-05-11 02:24:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652235890000|2022-05-11 02:24:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|15
1652236030000|2022-05-11 02:27:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|11
1652236060000|2022-05-11 02:27:40|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|31
1652236070000|2022-05-11 02:27:50|||||||||9
1652236120000|2022-05-11 02:28:40|||||||||6
1652236140000|2022-05-11 02:29:00|||||||||1
1652236250000|2022-05-11 02:30:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652236440000|2022-05-11 02:34:00|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|19
1652236520000|2022-05-11 02:35:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|12
1652236580000|2022-05-11 02:36:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|14
1652236590000|2022-05-11 02:36:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652236600000|2022-05-11 02:36:40|||||||||4
1652236610000|2022-05-11 02:36:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652236650000|2022-05-11 02:37:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|20
1652236710000|2022-05-11 02:38:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652236830000|2022-05-11 02:40:30|||||||||7
1652236840000|2022-05-11 02:40:40|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|7
1652236940000|2022-05-11 02:42:20|||||||||3
1652236950000|2022-05-11 02:42:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652236990000|2022-05-11 02:43:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652237020000|2022-05-11 02:43:40|||||||||8
1652237060000|2022-05-11 02:44:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652237070000|2022-05-11 02:44:30|||||||||7
1652237160000|2022-05-11 02:46:00|||||||||3
1652237250000|2022-05-11 02:47:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1652237350000|2022-05-11 02:49:10|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|27
1652237420000|2022-05-11 02:50:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652237510000|2022-05-11 02:51:50|||||||||4
1652237560000|2022-05-11 02:52:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652237650000|2022-05-11 02:54:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|10
1652237670000|2022-05-11 02:54:30|||||||||3
1652237680000|2022-05-11 02:54:40|||||||||7
1652237720000|2022-05-11 02:55:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652237790000|2022-05-11 02:56:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652237850000|2022-05-11 02:57:30|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|23
1652238000000|2022-05-11 03:00:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1652238070000|2022-05-11 03:01:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1652238220000|2022-05-11 03:03:40|||||||||8
1652238330000|2022-05-11 03:05:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652238360000|2022-05-11 03:06:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1652238520000|2022-05-11 03:08:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652238540000|2022-05-11 03:09:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652238550000|2022-05-11 03:09:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|10
1652238560000|2022-05-11 03:09:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1652238600000|2022-05-11 03:10:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652238630000|2022-05-11 03:10:30|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|7
1652238770000|2022-05-11 03:12:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652238820000|2022-05-11 03:13:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652238830000|2022-05-11 03:13:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652238840000|2022-05-11 03:14:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|4
1652239010000|2022-05-11 03:16:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652239030000|2022-05-11 03:17:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652239060000|2022-05-11 03:17:40|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|8
1652239190000|2022-05-11 03:19:50|||||||||9
1652239200000|2022-05-11 03:20:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652239210000|2022-05-11 03:20:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652239260000|2022-05-11 03:21:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|58
1652239270000|2022-05-11 03:21:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|7
1652239340000|2022-05-11 03:22:20|||||||||1
1652239460000|2022-05-11 03:24:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652239480000|2022-05-11 03:24:40|||||||||11
1652239490000|2022-05-11 03:24:50|1551.4|1548.4|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|28
1652239500000|2022-05-11 03:25:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652239510000|2022-05-11 03:25:10|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|12
1652239680000|2022-05-11 03:28:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652239700000|2022-05-11 03:28:20|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|42
1652239900000|2022-05-11 03:31:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|51
1652239950000|2022-05-11 03:32:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652240050000|2022-05-11 03:34:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1652240100000|2022-05-11 03:35:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652240140000|2022-05-11 03:35:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|21
1652240240000|2022-05-11 03:37:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652240260000|2022-05-11 03:37:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|17
1652240270000|2022-05-11 03:37:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652240280000|2022-05-11 03:38:00|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|16
1652240290000|2022-05-11 03:38:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|22
1652240310000|2022-05-11 03:38:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|7
1652240350000|2022-05-11 03:39:10|||||||||6
1652240360000|2022-05-11 03:39:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652240370000|2022-05-11 03:39:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652240380000|2022-05-11 03:39:40|||||||||1
1652240400000|2022-05-11 03:40:00|||||||||1
1652240510000|2022-05-11 03:41:50|||||||||13
1652240550000|2022-05-11 03:42:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|7
1652240640000|2022-05-11 03:44:00|||||||||5
1652240680000|2022-05-11 03:44:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652240700000|2022-05-11 03:45:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652240750000|2022-05-11 03:45:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652240760000|2022-05-11 03:46:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652240810000|2022-05-11 03:46:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1652241000000|2022-05-11 03:50:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652241050000|2022-05-11 03:50:50|||||||||7
1652241110000|2022-05-11 03:51:50|||||||||2
1652241120000|2022-05-11 03:52:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652241250000|2022-05-11 03:54:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|11
1652241290000|2022-05-11 03:54:50|||||||||2
1652241470000|2022-05-11 03:57:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1652241570000|2022-05-11 03:59:30|||||||||16
1652241600000|2022-05-11 04:00:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652241640000|2022-05-11 04:00:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652241670000|2022-05-11 04:01:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|14
1652241820000|2022-05-11 04:03:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652241930000|2022-05-11 04:05:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652241970000|2022-05-11 04:06:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652241990000|2022-05-11 04:06:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652242040000|2022-05-11 04:07:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|10
1652242170000|2022-05-11 04:09:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652242230000|2022-05-11 04:10:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652242340000|2022-05-11 04:12:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|16
1652242400000|2022-05-11 04:13:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652242500000|2022-05-11 04:15:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652242510000|2022-05-11 04:15:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|10
1652242640000|2022-05-11 04:17:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652242770000|2022-05-11 04:19:30|||||||||6
1652242830000|2022-05-11 04:20:30|||||||||18
1652242910000|2022-05-11 04:21:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652243040000|2022-05-11 04:24:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652243110000|2022-05-11 04:25:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652243180000|2022-05-11 04:26:20|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|10
1652243340000|2022-05-11 04:29:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652243400000|2022-05-11 04:30:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652243580000|2022-05-11 04:33:00|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|9
1652243640000|2022-05-11 04:34:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1652243840000|2022-05-11 04:37:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652243890000|2022-05-11 04:38:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652244030000|2022-05-11 04:40:30|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|11
1652244110000|2022-05-11 04:41:50|||||||||3
1652250600000|2022-05-11 06:30:00|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1552.4|1549.4|21
1652250610000|2022-05-11 06:30:10|||||||||10
1652250620000|2022-05-11 06:30:20|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1551.9|1548.9|74
1652250630000|2022-05-11 06:30:30|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|3
1652250640000|2022-05-11 06:30:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|31
1652250650000|2022-05-11 06:30:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652250660000|2022-05-11 06:31:00|1551.4|1548.4|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|24
1652250670000|2022-05-11 06:31:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|10
1652250680000|2022-05-11 06:31:20|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|2
1652250710000|2022-05-11 06:31:50|||||||||5
1652250720000|2022-05-11 06:32:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652250730000|2022-05-11 06:32:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652250750000|2022-05-11 06:32:30|1551.9|1548.9|1551.9|1548.9|1552.9|1549.9|1551.9|1548.9|30
1652250760000|2022-05-11 06:32:40|1551.4|1548.4|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|16
1652250820000|2022-05-11 06:33:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|19
1652250830000|2022-05-11 06:33:50|||||||||2
1652250840000|2022-05-11 06:34:00|||||||||1
1652250870000|2022-05-11 06:34:30|||||||||2
1652250930000|2022-05-11 06:35:30|||||||||1
1652250940000|2022-05-11 06:35:40|||||||||1
1652250960000|2022-05-11 06:36:00|1550.9|1547.9|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|33
1652250970000|2022-05-11 06:36:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|13
1652250990000|2022-05-11 06:36:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|11
1652251020000|2022-05-11 06:37:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|16
1652251030000|2022-05-11 06:37:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652251060000|2022-05-11 06:37:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|21
1652251070000|2022-05-11 06:37:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652251080000|2022-05-11 06:38:00|1550.9|1547.9|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|5
1652251100000|2022-05-11 06:38:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652251120000|2022-05-11 06:38:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|6
1652251150000|2022-05-11 06:39:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652251160000|2022-05-11 06:39:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652251180000|2022-05-11 06:39:40|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|20
1652251190000|2022-05-11 06:39:50|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|15
1652251200000|2022-05-11 06:40:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|10
1652251250000|2022-05-11 06:40:50|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|8
1652251370000|2022-05-11 06:42:50|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|25
1652251390000|2022-05-11 06:43:10|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1552.4|1549.4|27
1652251450000|2022-05-11 06:44:10|||||||||5
1652251460000|2022-05-11 06:44:20|||||||||5
1652251470000|2022-05-11 06:44:30|||||||||3
1652251490000|2022-05-11 06:44:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652251590000|2022-05-11 06:46:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1652251660000|2022-05-11 06:47:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|13
1652251680000|2022-05-11 06:48:00|||||||||1
1652251690000|2022-05-11 06:48:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652251750000|2022-05-11 06:49:10|1552.4|1549.4|1551.4|1548.4|1552.4|1549.4|1551.4|1548.4|10
1652251780000|2022-05-11 06:49:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|10
1652251810000|2022-05-11 06:50:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|9
1652251840000|2022-05-11 06:50:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|35
1652251860000|2022-05-11 06:51:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|36
1652251870000|2022-05-11 06:51:10|1548.9|1545.9|1549.9|1546.9|1549.9|1546.9|1548.9|1545.9|22
1652251880000|2022-05-11 06:51:20|||||||||1
1652251980000|2022-05-11 06:53:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|5
1652252030000|2022-05-11 06:53:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|11
1652252050000|2022-05-11 06:54:10|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1548.9|1545.9|22
1652252100000|2022-05-11 06:55:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|10
1652252120000|2022-05-11 06:55:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652252170000|2022-05-11 06:56:10|||||||||4
1652252250000|2022-05-11 06:57:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652252260000|2022-05-11 06:57:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|12
1652252280000|2022-05-11 06:58:00|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|4
1652252300000|2022-05-11 06:58:20|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|2
1652252310000|2022-05-11 06:58:30|||||||||1
1652252320000|2022-05-11 06:58:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652252360000|2022-05-11 06:59:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1652252380000|2022-05-11 06:59:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1652252400000|2022-05-11 07:00:00|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|5
1652252440000|2022-05-11 07:00:40|||||||||30
1652252450000|2022-05-11 07:00:50|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|21
1652252460000|2022-05-11 07:01:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1652252470000|2022-05-11 07:01:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652252490000|2022-05-11 07:01:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|20
1652252550000|2022-05-11 07:02:30|||||||||15
1652252640000|2022-05-11 07:04:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|17
1652252660000|2022-05-11 07:04:20|||||||||13
1652252710000|2022-05-11 07:05:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|7
1652252720000|2022-05-11 07:05:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1652252730000|2022-05-11 07:05:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652252760000|2022-05-11 07:06:00|1549.4|1546.4|1548.9|1545.9|1549.4|1546.4|1548.4|1545.4|34
1652252800000|2022-05-11 07:06:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|5
1652252820000|2022-05-11 07:07:00|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|71
1652252830000|2022-05-11 07:07:10|||||||||3
1652252840000|2022-05-11 07:07:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|21
1652252850000|2022-05-11 07:07:30|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|9
1652252880000|2022-05-11 07:08:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|15
1652253020000|2022-05-11 07:10:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|6
1652253030000|2022-05-11 07:10:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652253040000|2022-05-11 07:10:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652253060000|2022-05-11 07:11:00|||||||||15
1652253080000|2022-05-11 07:11:20|||||||||7
1652253090000|2022-05-11 07:11:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1652253100000|2022-05-11 07:11:40|||||||||15
1652253110000|2022-05-11 07:11:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652253150000|2022-05-11 07:12:30|||||||||10
1652253300000|2022-05-11 07:15:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|25
1652253380000|2022-05-11 07:16:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1652253390000|2022-05-11 07:16:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|13
1652253400000|2022-05-11 07:16:40|||||||||4
1652253410000|2022-05-11 07:16:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652253420000|2022-05-11 07:17:00|||||||||4
1652253540000|2022-05-11 07:19:00|||||||||7
1652253560000|2022-05-11 07:19:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652253570000|2022-05-11 07:19:30|||||||||4
1652253580000|2022-05-11 07:19:40|||||||||5
1652253600000|2022-05-11 07:20:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
