1649424600000|2022-04-08 13:30:00|6225|6215|6198|6195|6232|6215|6196|6190|94790
1649424610000|2022-04-08 13:30:10|6197|6191|6193|6190|6202|6200|6192|6190|1550
1649424620000|2022-04-08 13:30:20|6197|6192|6188|6187|6197|6196|6187|6184|6516
1649424630000|2022-04-08 13:30:30|6187|6186|6217|6213|6217|6215|6183|6181|6765
1649424640000|2022-04-08 13:30:40|6216|6214|6201|6197|6217|6216|6199|6195|5705
1649424650000|2022-04-08 13:30:50|6202|6198|6211|6207|6212|6208|6198|6195|1700
1649424660000|2022-04-08 13:31:00|6210|6206|6198|6195|6210|6207|6196|6195|26854
1649424670000|2022-04-08 13:31:10|6199|6193|6196|6191|6200|6195|6191|6187|4610
1649424680000|2022-04-08 13:31:20|6195|6192|6207|6202|6207|6205|6193|6188|600
1649424690000|2022-04-08 13:31:30|6205|6201|6229|6224|6230|6227|6205|6200|2300
1649424700000|2022-04-08 13:31:40|6230|6225|6231|6226|6236|6233|6223|6219|5585
1649424710000|2022-04-08 13:31:50|6230|6225|6239|6234|6241|6237|6226|6221|1246
1649424720000|2022-04-08 13:32:00|6238|6233|6254|6251|6254|6251|6236|6232|3099
1649424730000|2022-04-08 13:32:10|6253|6250|6257|6253|6259|6258|6250|6246|400
1649424740000|2022-04-08 13:32:20|6258|6254|6240|6236|6259|6255|6237|6233|2700
1649424750000|2022-04-08 13:32:30|6241|6237|6233|6227|6241|6237|6229|6225|400
1649424760000|2022-04-08 13:32:40|6232|6226|6198|6197|6233|6226|6196|6195|16099
1649424770000|2022-04-08 13:32:50|6200|6198|6196|6193|6206|6201|6194|6192|1000
1649424780000|2022-04-08 13:33:00|6198|6194|6187|6183|6204|6200|6185|6183|6133
1649424790000|2022-04-08 13:33:10|6186|6182|6189|6186|6195|6192|6184|6180|2644
1649424800000|2022-04-08 13:33:20|6190|6187|6176|6173|6200|6196|6174|6171|17145
1649424810000|2022-04-08 13:33:30|6175|6172|6171|6167|6177|6173|6166|6165|1475
1649424820000|2022-04-08 13:33:40|6170|6165|6165|6161|6172|6170|6163|6161|2446
1649424830000|2022-04-08 13:33:50|6164|6159|6154|6148|6165|6160|6150|6147|8472
1649424840000|2022-04-08 13:34:00|6153|6147|6143|6139|6154|6148|6139|6138|2554
1649424850000|2022-04-08 13:34:10|6144|6138|6151|6146|6156|6154|6143|6138|3388
1649424860000|2022-04-08 13:34:20|6149|6147|6142|6140|6149|6147|6140|6139|11757
1649424870000|2022-04-08 13:34:30|6143|6139|6149|6146|6160|6157|6140|6139|3818
1649424880000|2022-04-08 13:34:40|6148|6147|6162|6159|6166|6164|6144|6143|11703
1649424890000|2022-04-08 13:34:50|6163|6160|6161|6158|6167|6164|6158|6153|1092
1649424900000|2022-04-08 13:35:00|6162|6159|6168|6163|6175|6170|6153|6150|1133
1649424910000|2022-04-08 13:35:10|6167|6162|6157|6153|6175|6172|6154|6153|4792
1649424920000|2022-04-08 13:35:20|6156|6154|6157|6152|6159|6157|6151|6148|2321
1649424930000|2022-04-08 13:35:30|6156|6151|6156|6152|6158|6156|6147|6144|3424
1649424940000|2022-04-08 13:35:40|6155|6150|6151|6148|6156|6151|6148|6146|2600
1649424950000|2022-04-08 13:35:50|6152|6149|6144|6141|6153|6152|6140|6138|9785
1649424960000|2022-04-08 13:36:00|6143|6140|6134|6133|6144|6141|6134|6133|11066
1649424970000|2022-04-08 13:36:10|6133|6132|6130|6128|6140|6137|6129|6127|10943
1649424980000|2022-04-08 13:36:20|6131|6129|6128|6126|6131|6130|6125|6123|17579
1649424990000|2022-04-08 13:36:30|6129|6127|6128|6124|6131|6130|6118|6116|14477
1649425000000|2022-04-08 13:36:40|6127|6125|6123|6121|6132|6131|6120|6119|10854
1649425010000|2022-04-08 13:36:50|6124|6122|6135|6133|6135|6133|6120|6118|15024
1649425020000|2022-04-08 13:37:00|6136|6134|6139|6136|6144|6142|6133|6131|8177
1649425030000|2022-04-08 13:37:10|6140|6137|6149|6148|6163|6160|6140|6137|4201
1649425040000|2022-04-08 13:37:20|6150|6149|6130|6128|6150|6149|6129|6128|26230
1649425050000|2022-04-08 13:37:30|6131|6129|6132|6129|6134|6132|6125|6124|9630
1649425060000|2022-04-08 13:37:40|6133|6130|6136|6133|6140|6136|6129|6128|13424
1649425070000|2022-04-08 13:37:50|6137|6134|6135|6133|6145|6143|6134|6133|3925
1649425080000|2022-04-08 13:38:00|6134|6132|6130|6126|6140|6138|6126|6124|14157
1649425090000|2022-04-08 13:38:10|6129|6127|6121|6118|6133|6131|6118|6117|10146
1649425100000|2022-04-08 13:38:20|6120|6117|6119|6117|6123|6121|6114|6113|9900
1649425110000|2022-04-08 13:38:30|6118|6116|6127|6124|6129|6126|6112|6111|8534
1649425120000|2022-04-08 13:38:40|6128|6123|6116|6115|6128|6125|6115|6114|10924
1649425130000|2022-04-08 13:38:50|6115|6114|6120|6117|6121|6118|6112|6111|5916
1649425140000|2022-04-08 13:39:00|6119|6116|6122|6120|6131|6129|6116|6114|3975
1649425150000|2022-04-08 13:39:10|6123|6121|6123|6120|6127|6124|6115|6114|19172
1649425160000|2022-04-08 13:39:20|6124|6119|6111|6109|6124|6120|6107|6106|20142
1649425170000|2022-04-08 13:39:30|6112|6110|6109|6107|6116|6114|6107|6106|3650
1649425180000|2022-04-08 13:39:40|6108|6106|6120|6117|6120|6118|6107|6106|2682
1649425190000|2022-04-08 13:39:50|6119|6116|6110|6107|6122|6119|6107|6104|10377
1649425200000|2022-04-08 13:40:00|6109|6106|6112|6109|6121|6119|6099|6098|27933
1649425210000|2022-04-08 13:40:10|6113|6110|6095|6094|6114|6111|6095|6094|19157
1649425220000|2022-04-08 13:40:20|6094|6093|6097|6094|6100|6098|6094|6093|2554
1649425230000|2022-04-08 13:40:30|6098|6095|6093|6089|6098|6095|6086|6085|9957
1649425240000|2022-04-08 13:40:40|6092|6088|6085|6083|6093|6091|6080|6077|11575
1649425250000|2022-04-08 13:40:50|6086|6084|6080|6078|6088|6085|6078|6077|6234
1649425260000|2022-04-08 13:41:00|6079|6077|6073|6070|6079|6077|6068|6067|14667
1649425270000|2022-04-08 13:41:10|6072|6069|6066|6065|6073|6070|6065|6064|8132
1649425280000|2022-04-08 13:41:20|6067|6066|6072|6069|6073|6071|6063|6062|14059
1649425290000|2022-04-08 13:41:30|6071|6068|6070|6067|6073|6071|6065|6064|13339
1649425300000|2022-04-08 13:41:40|6071|6068|6073|6072|6081|6079|6070|6067|5756
1649425310000|2022-04-08 13:41:50|6074|6071|6091|6089|6094|6091|6074|6071|6095
1649425320000|2022-04-08 13:42:00|6092|6090|6095|6093|6102|6100|6088|6086|3000
1649425330000|2022-04-08 13:42:10|6094|6092|6097|6095|6097|6096|6092|6091|5404
1649425340000|2022-04-08 13:42:20|6095|6094|6093|6092|6096|6094|6086|6085|9497
1649425350000|2022-04-08 13:42:30|6094|6093|6099|6096|6105|6101|6091|6089|4150
1649425360000|2022-04-08 13:42:40|6098|6097|6099|6097|6102|6100|6095|6093|800
1649425370000|2022-04-08 13:42:50|6098|6096|6110|6108|6114|6112|6098|6096|4200
1649425380000|2022-04-08 13:43:00|6111|6109|6133|6129|6135|6132|6111|6109|7296
1649425390000|2022-04-08 13:43:10|6132|6128|6129|6126|6133|6131|6123|6121|1710
1649425400000|2022-04-08 13:43:20|6130|6125|6130|6129|6135|6132|6128|6125|16698
1649425410000|2022-04-08 13:43:30|6129|6128|6116|6114|6129|6128|6113|6112|14646
1649425420000|2022-04-08 13:43:40|6117|6115|6121|6118|6122|6120|6116|6113|3870
1649425430000|2022-04-08 13:43:50|6122|6119|6114|6112|6124|6121|6110|6109|9046
1649425440000|2022-04-08 13:44:00|6113|6113|6120|6118|6120|6119|6111|6110|5800
1649425450000|2022-04-08 13:44:10|6121|6119|6123|6121|6124|6123|6117|6116|7742
1649425460000|2022-04-08 13:44:20|6122|6122|6132|6130|6133|6132|6122|6122|5757
1649425470000|2022-04-08 13:44:30|6133|6131|6136|6134|6136|6135|6125|6124|9244
1649425480000|2022-04-08 13:44:40|6135|6133|6133|6131|6138|6137|6130|6129|2000
1649425490000|2022-04-08 13:44:50|6134|6132|6123|6121|6136|6135|6120|6119|6606
1649425500000|2022-04-08 13:45:00|6124|6122|6118|6117|6125|6124|6113|6112|15118
1649425510000|2022-04-08 13:45:10|6117|6116|6120|6118|6121|6119|6108|6107|7481
1649425520000|2022-04-08 13:45:20|6121|6119|6131|6129|6132|6131|6118|6117|2200
1649425530000|2022-04-08 13:45:30|6130|6130|6141|6138|6142|6140|6130|6129|3200
1649425540000|2022-04-08 13:45:40|6142|6139|6145|6141|6145|6144|6140|6137|700
1649425550000|2022-04-08 13:45:50|6147|6142|6160|6156|6160|6157|6147|6142|1633
1649425560000|2022-04-08 13:46:00|6162|6157|6162|6158|6165|6162|6153|6152|3516
1649425570000|2022-04-08 13:46:10|6161|6157|6166|6163|6167|6165|6154|6153|630
1649425580000|2022-04-08 13:46:20|6167|6162|6167|6165|6175|6171|6165|6162|3033
1649425590000|2022-04-08 13:46:30|6166|6164|6160|6158|6174|6170|6159|6157|14694
1649425600000|2022-04-08 13:46:40|6161|6157|6148|6146|6162|6158|6144|6142|12355
1649425610000|2022-04-08 13:46:50|6149|6147|6151|6147|6154|6151|6144|6142|854
1649425620000|2022-04-08 13:47:00|6152|6148|6139|6136|6154|6151|6136|6134|4455
1649425630000|2022-04-08 13:47:10|6138|6135|6135|6132|6144|6142|6134|6132|3468
1649425640000|2022-04-08 13:47:20|6134|6133|6141|6137|6145|6141|6134|6133|773
1649425650000|2022-04-08 13:47:30|6142|6138|6136|6133|6142|6138|6131|6130|1887
1649425660000|2022-04-08 13:47:40|6135|6134|6146|6142|6151|6148|6134|6132|750
1649425670000|2022-04-08 13:47:50|6147|6143|6144|6140|6147|6144|6141|6138|300
1649425680000|2022-04-08 13:48:00|6145|6141|6147|6144|6150|6149|6142|6140|200
1649425690000|2022-04-08 13:48:10|6146|6142|6154|6150|6155|6152|6146|6142|800
1649425700000|2022-04-08 13:48:20|6153|6151|6152|6148|6155|6152|6145|6144|955
1649425710000|2022-04-08 13:48:30|6151|6147|6155|6153|6155|6153|6144|6142|1550
1649425720000|2022-04-08 13:48:40|6158|6154|6156|6153|6159|6156|6149|6146|300
1649425730000|2022-04-08 13:48:50|6157|6154|6160|6157|6165|6162|6153|6150|900
1649425740000|2022-04-08 13:49:00|6161|6155|6150|6148|6161|6155|6148|6147|3693
1649425750000|2022-04-08 13:49:10|6149|6147|6158|6156|6160|6159|6149|6147|1300
1649425760000|2022-04-08 13:49:20|6157|6155|6148|6147|6160|6158|6148|6147|3350
1649425770000|2022-04-08 13:49:30|6149|6146|6140|6138|6149|6147|6139|6136|5853
1649425780000|2022-04-08 13:49:40|6141|6137|6131|6130|6142|6139|6131|6130|3177
1649425790000|2022-04-08 13:49:50|6130|6129|6135|6131|6140|6137|6130|6129|1214
1649425800000|2022-04-08 13:50:00|6134|6132|6125|6122|6135|6132|6123|6121|4335
1649425810000|2022-04-08 13:50:10|6124|6121|6123|6120|6125|6122|6117|6115|3635
1649425820000|2022-04-08 13:50:20|6122|6121|6123|6122|6135|6132|6119|6118|1313
1649425830000|2022-04-08 13:50:30|6122|6121|6118|6116|6127|6124|6118|6116|5545
1649425840000|2022-04-08 13:50:40|6117|6117|6121|6117|6125|6121|6117|6116|100
1649425850000|2022-04-08 13:50:50|6120|6118|6124|6120|6124|6122|6118|6117|1648
1649425860000|2022-04-08 13:51:00|6123|6121|6134|6131|6136|6133|6123|6120|700
1649425870000|2022-04-08 13:51:10|6133|6130|6126|6123|6136|6133|6123|6122|2396
1649425880000|2022-04-08 13:51:20|6127|6124|6125|6122|6132|6128|6123|6122|0
1649425890000|2022-04-08 13:51:30|6124|6121|6119|6116|6125|6122|6118|6116|4489
1649425900000|2022-04-08 13:51:40|6118|6115|6100|6099|6118|6116|6100|6099|9166
1649425910000|2022-04-08 13:51:50|6099|6098|6097|6095|6104|6100|6096|6095|2579
1649425920000|2022-04-08 13:52:00|6098|6094|6099|6097|6101|6098|6090|6089|3571
1649425930000|2022-04-08 13:52:10|6098|6096|6096|6093|6098|6096|6089|6088|1258
1649425940000|2022-04-08 13:52:20|6095|6092|6095|6093|6100|6098|6093|6092|1130
1649425950000|2022-04-08 13:52:30|6094|6094|6095|6093|6103|6101|6093|6092|2232
1649425960000|2022-04-08 13:52:40|6094|6094|6097|6094|6101|6098|6094|6093|2431
1649425970000|2022-04-08 13:52:50|6096|6093|6085|6083|6097|6093|6084|6083|8657
1649425980000|2022-04-08 13:53:00|6084|6084|6095|6092|6096|6094|6084|6083|500
1649425990000|2022-04-08 13:53:10|6094|6091|6095|6092|6097|6096|6088|6086|3050
1649426000000|2022-04-08 13:53:20|6094|6091|6104|6100|6104|6102|6094|6091|2100
1649426010000|2022-04-08 13:53:30|6103|6101|6102|6100|6103|6102|6098|6095|2100
1649426020000|2022-04-08 13:53:40|6103|6101|6105|6102|6105|6103|6100|6097|700
1649426030000|2022-04-08 13:53:50|6104|6101|6100|6098|6108|6106|6100|6097|500
1649426040000|2022-04-08 13:54:00|6101|6097|6091|6090|6101|6097|6089|6087|3035
1649426050000|2022-04-08 13:54:10|6090|6089|6094|6091|6097|6096|6090|6089|1600
1649426060000|2022-04-08 13:54:20|6093|6090|6083|6082|6094|6090|6078|6077|7009
1649426070000|2022-04-08 13:54:30|6084|6083|6081|6080|6087|6085|6080|6079|2523
1649426080000|2022-04-08 13:54:40|6082|6081|6078|6075|6085|6083|6075|6074|2890
1649426090000|2022-04-08 13:54:50|6077|6076|6077|6076|6080|6079|6076|6074|1700
1649426100000|2022-04-08 13:55:00|6076|6075|6080|6078|6081|6080|6075|6074|5899
1649426110000|2022-04-08 13:55:10|6079|6077|6079|6077|6081|6080|6073|6072|7472
1649426120000|2022-04-08 13:55:20|6080|6078|6085|6083|6089|6086|6077|6076|3800
1649426130000|2022-04-08 13:55:30|6084|6084|6084|6082|6086|6085|6082|6080|300
1649426140000|2022-04-08 13:55:40|6085|6083|6081|6079|6085|6084|6078|6076|400
1649426150000|2022-04-08 13:55:50|6080|6078|6074|6070|6080|6078|6071|6070|4500
1649426160000|2022-04-08 13:56:00|6073|6069|6072|6070|6073|6070|6068|6067|1913
1649426170000|2022-04-08 13:56:10|6071|6069|6078|6075|6080|6077|6066|6065|2000
1649426180000|2022-04-08 13:56:20|6077|6074|6065|6062|6082|6080|6063|6062|8404
1649426190000|2022-04-08 13:56:30|6064|6063|6072|6069|6075|6072|6064|6062|1353
1649426200000|2022-04-08 13:56:40|6073|6070|6074|6071|6077|6075|6069|6066|2500
1649426210000|2022-04-08 13:56:50|6073|6070|6069|6068|6076|6074|6069|6068|500
1649426220000|2022-04-08 13:57:00|6068|6067|6076|6073|6078|6075|6068|6067|4515
1649426230000|2022-04-08 13:57:10|6077|6074|6069|6066|6079|6076|6068|6065|650
1649426240000|2022-04-08 13:57:20|6068|6065|6072|6069|6074|6071|6065|6063|1635
1649426250000|2022-04-08 13:57:30|6074|6070|6072|6070|6074|6072|6068|6065|1000
1649426260000|2022-04-08 13:57:40|6073|6071|6067|6064|6075|6074|6066|6064|600
1649426270000|2022-04-08 13:57:50|6068|6065|6071|6069|6072|6069|6066|6064|1300
1649426280000|2022-04-08 13:58:00|6070|6068|6062|6060|6072|6069|6061|6060|7380
1649426290000|2022-04-08 13:58:10|6061|6059|6055|6053|6061|6059|6055|6053|5112
1649426300000|2022-04-08 13:58:20|6056|6054|6057|6054|6058|6056|6051|6050|1100
1649426310000|2022-04-08 13:58:30|6056|6053|6054|6052|6060|6059|6053|6051|2192
1649426320000|2022-04-08 13:58:40|6053|6051|6050|6049|6054|6053|6049|6048|4902
1649426330000|2022-04-08 13:58:50|6051|6050|6049|6047|6053|6051|6048|6047|1493
1649426340000|2022-04-08 13:59:00|6050|6048|6056|6053|6057|6055|6048|6047|1350
1649426350000|2022-04-08 13:59:10|6057|6054|6050|6049|6057|6054|6049|6048|4600
1649426360000|2022-04-08 13:59:20|6049|6048|6055|6053|6055|6053|6047|6046|5778
1649426370000|2022-04-08 13:59:30|6054|6052|6054|6052|6057|6055|6050|6048|2100
1649426380000|2022-04-08 13:59:40|6055|6051|6056|6054|6060|6057|6050|6049|1000
1649426390000|2022-04-08 13:59:50|6055|6053|6053|6051|6060|6057|6051|6048|3150
1649426400000|2022-04-08 14:00:00|6052|6049|6054|6051|6054|6052|6044|6041|5245
1649426410000|2022-04-08 14:00:10|6053|6050|6048|6044|6055|6052|6045|6043|2300
1649426420000|2022-04-08 14:00:20|6047|6045|6051|6047|6056|6053|6046|6044|950
1649426430000|2022-04-08 14:00:30|6052|6048|6059|6055|6062|6060|6051|6047|975
1649426440000|2022-04-08 14:00:40|6060|6056|6049|6046|6060|6059|6048|6046|3384
1649426450000|2022-04-08 14:00:50|6048|6047|6051|6048|6053|6049|6046|6045|1200
1649426460000|2022-04-08 14:01:00|6050|6049|6049|6047|6056|6054|6049|6047|200
1649426470000|2022-04-08 14:01:10|6050|6048|6052|6049|6057|6054|6050|6047|300
1649426480000|2022-04-08 14:01:20|6051|6048|6057|6054|6057|6054|6049|6047|1300
1649426490000|2022-04-08 14:01:30|6056|6053|6044|6042|6062|6060|6044|6042|3001
1649426500000|2022-04-08 14:01:40|6045|6043|6046|6045|6051|6049|6043|6042|5990
1649426510000|2022-04-08 14:01:50|6047|6044|6045|6042|6048|6046|6044|6042|100
1649426520000|2022-04-08 14:02:00|6044|6043|6055|6052|6057|6055|6042|6041|900
1649426530000|2022-04-08 14:02:10|6054|6053|6048|6045|6054|6053|6045|6043|200
1649426540000|2022-04-08 14:02:20|6049|6046|6057|6053|6058|6056|6049|6045|1000
1649426550000|2022-04-08 14:02:30|6058|6054|6066|6063|6069|6067|6057|6053|5138
1649426560000|2022-04-08 14:02:40|6067|6064|6062|6059|6067|6065|6057|6055|600
1649426570000|2022-04-08 14:02:50|6063|6060|6064|6060|6066|6063|6060|6057|10384
1649426580000|2022-04-08 14:03:00|6062|6061|6065|6062|6069|6067|6061|6059|1200
1649426590000|2022-04-08 14:03:10|6066|6063|6068|6066|6070|6068|6060|6057|16768
1649426600000|2022-04-08 14:03:20|6069|6067|6069|6066|6071|6070|6067|6064|2476
1649426610000|2022-04-08 14:03:30|6068|6067|6066|6064|6070|6068|6065|6063|8088
1649426620000|2022-04-08 14:03:40|6065|6063|6071|6070|6072|6070|6062|6061|9900
1649426630000|2022-04-08 14:03:50|6070|6069|6075|6074|6077|6075|6069|6068|4210
1649426640000|2022-04-08 14:04:00|6074|6073|6073|6071|6079|6078|6072|6070|3681
1649426650000|2022-04-08 14:04:10|6074|6072|6075|6072|6081|6079|6073|6071|2147
1649426660000|2022-04-08 14:04:20|6074|6073|6081|6080|6082|6081|6073|6070|1431
1649426670000|2022-04-08 14:04:30|6082|6079|6082|6079|6084|6081|6080|6078|1700
1649426680000|2022-04-08 14:04:40|6083|6080|6081|6078|6086|6083|6077|6075|300
1649426690000|2022-04-08 14:04:50|6082|6079|6084|6081|6085|6082|6079|6077|616
1649426700000|2022-04-08 14:05:00|6085|6082|6083|6081|6087|6086|6080|6078|1270
1649426710000|2022-04-08 14:05:10|6082|6080|6082|6080|6083|6082|6077|6075|1100
1649426720000|2022-04-08 14:05:20|6083|6081|6078|6077|6085|6083|6074|6072|800
1649426730000|2022-04-08 14:05:30|6079|6078|6080|6077|6081|6079|6077|6075|650
1649426740000|2022-04-08 14:05:40|6081|6078|6076|6074|6085|6082|6074|6072|800
1649426750000|2022-04-08 14:05:50|6075|6071|6083|6081|6083|6082|6072|6070|8351
1649426760000|2022-04-08 14:06:00|6082|6082|6083|6081|6088|6085|6082|6080|2800
1649426770000|2022-04-08 14:06:10|6082|6082|6085|6082|6088|6085|6080|6077|600
1649426780000|2022-04-08 14:06:20|6086|6083|6081|6080|6086|6084|6079|6077|1100
1649426790000|2022-04-08 14:06:30|6082|6081|6078|6076|6082|6081|6074|6073|2985
1649426800000|2022-04-08 14:06:40|6079|6077|6075|6074|6081|6079|6073|6072|300
1649426810000|2022-04-08 14:06:50|6076|6073|6073|6070|6079|6077|6072|6070|1796
1649426820000|2022-04-08 14:07:00|6072|6071|6069|6067|6073|6071|6067|6066|1900
1649426830000|2022-04-08 14:07:10|6070|6068|6062|6061|6070|6069|6062|6061|6267
1649426840000|2022-04-08 14:07:20|6063|6060|6056|6055|6063|6060|6056|6055|3068
1649426850000|2022-04-08 14:07:30|6057|6056|6052|6050|6060|6058|6051|6050|600
1649426860000|2022-04-08 14:07:40|6051|6051|6055|6052|6058|6056|6051|6050|300
1649426870000|2022-04-08 14:07:50|6056|6053|6066|6064|6066|6065|6054|6052|2101
1649426880000|2022-04-08 14:08:00|6067|6065|6071|6068|6071|6069|6063|6060|2400
1649426890000|2022-04-08 14:08:10|6070|6067|6069|6067|6071|6069|6066|6063|364
1649426900000|2022-04-08 14:08:20|6068|6066|6070|6067|6071|6069|6063|6061|600
1649426910000|2022-04-08 14:08:30|6069|6066|6077|6074|6079|6077|6068|6066|4900
1649426920000|2022-04-08 14:08:40|6076|6075|6086|6084|6087|6085|6076|6074|3177
1649426930000|2022-04-08 14:08:50|6087|6085|6098|6096|6099|6098|6084|6082|4369
1649426940000|2022-04-08 14:09:00|6097|6095|6103|6101|6103|6102|6095|6093|3203
1649426950000|2022-04-08 14:09:10|6102|6102|6096|6093|6102|6102|6091|6089|700
1649426960000|2022-04-08 14:09:20|6095|6092|6120|6117|6121|6119|6093|6091|23180
1649426970000|2022-04-08 14:09:30|6119|6116|6117|6115|6121|6119|6114|6112|2669
1649426980000|2022-04-08 14:09:40|6116|6116|6110|6107|6118|6117|6109|6107|2204
1649426990000|2022-04-08 14:09:50|6109|6108|6116|6113|6117|6113|6109|6107|200
1649427000000|2022-04-08 14:10:00|6115|6112|6105|6102|6116|6113|6104|6101|8900
1649427010000|2022-04-08 14:10:10|6104|6101|6104|6101|6104|6102|6097|6095|800
1649427020000|2022-04-08 14:10:20|6103|6100|6102|6099|6104|6102|6099|6097|1811
1649427030000|2022-04-08 14:10:30|6101|6100|6096|6093|6102|6100|6091|6088|1400
1649427040000|2022-04-08 14:10:40|6095|6092|6092|6090|6096|6093|6090|6089|1454
1649427050000|2022-04-08 14:10:50|6091|6089|6093|6090|6100|6098|6090|6087|6033
1649427060000|2022-04-08 14:11:00|6094|6091|6089|6085|6094|6091|6086|6083|1525
1649427070000|2022-04-08 14:11:10|6088|6084|6086|6083|6092|6089|6082|6079|200
1649427080000|2022-04-08 14:11:20|6085|6082|6080|6077|6090|6087|6078|6076|300
1649427090000|2022-04-08 14:11:30|6078|6076|6085|6082|6087|6085|6078|6076|200
1649427100000|2022-04-08 14:11:40|6084|6083|6088|6086|6091|6088|6082|6079|1188
1649427110000|2022-04-08 14:11:50|6089|6087|6084|6081|6090|6088|6083|6081|200
1649427120000|2022-04-08 14:12:00|6083|6080|6082|6078|6086|6083|6077|6076|1542
1649427130000|2022-04-08 14:12:10|6081|6077|6082|6079|6085|6083|6077|6075|3236
1649427140000|2022-04-08 14:12:20|6081|6078|6079|6077|6082|6079|6078|6076|0
1649427150000|2022-04-08 14:12:30|6080|6078|6086|6082|6089|6087|6079|6077|1100
1649427160000|2022-04-08 14:12:40|6085|6081|6085|6083|6087|6085|6082|6080|500
1649427170000|2022-04-08 14:12:50|6086|6084|6081|6080|6091|6088|6081|6079|3429
1649427180000|2022-04-08 14:13:00|6082|6079|6088|6084|6088|6085|6081|6079|700
1649427190000|2022-04-08 14:13:10|6087|6085|6086|6084|6088|6086|6082|6081|2230
1649427200000|2022-04-08 14:13:20|6085|6083|6080|6078|6086|6083|6079|6078|3500
1649427210000|2022-04-08 14:13:30|6079|6077|6083|6080|6086|6084|6078|6077|1299
1649427220000|2022-04-08 14:13:40|6082|6081|6083|6081|6085|6083|6077|6076|4084
1649427230000|2022-04-08 14:13:50|6082|6080|6081|6079|6084|6082|6079|6078|100
1649427240000|2022-04-08 14:14:00|6080|6078|6070|6068|6080|6078|6067|6066|12389
1649427250000|2022-04-08 14:14:10|6071|6069|6063|6061|6072|6070|6060|6059|6001
1649427260000|2022-04-08 14:14:20|6064|6062|6070|6068|6072|6070|6059|6058|4009
1649427270000|2022-04-08 14:14:30|6071|6069|6078|6077|6078|6077|6068|6066|5786
1649427280000|2022-04-08 14:14:40|6079|6076|6082|6079|6083|6080|6077|6076|14743
1649427290000|2022-04-08 14:14:50|6083|6080|6093|6090|6094|6092|6082|6080|1502
1649427300000|2022-04-08 14:15:00|6092|6091|6098|6095|6099|6097|6090|6089|2586
1649427310000|2022-04-08 14:15:10|6097|6096|6094|6092|6101|6099|6093|6090|600
1649427320000|2022-04-08 14:15:20|6095|6091|6083|6080|6095|6091|6078|6077|9211
1649427330000|2022-04-08 14:15:30|6082|6079|6080|6077|6084|6083|6076|6073|5670
1649427340000|2022-04-08 14:15:40|6079|6076|6080|6078|6084|6081|6076|6074|100
1649427350000|2022-04-08 14:15:50|6081|6079|6088|6086|6089|6086|6080|6077|100
1649427360000|2022-04-08 14:16:00|6089|6087|6082|6080|6094|6091|6082|6080|1486
1649427370000|2022-04-08 14:16:10|6081|6079|6087|6086|6089|6086|6077|6075|2300
1649427380000|2022-04-08 14:16:20|6088|6085|6089|6087|6094|6092|6087|6084|607
1649427390000|2022-04-08 14:16:30|6090|6086|6089|6086|6093|6090|6089|6086|0
1649427400000|2022-04-08 14:16:40|6090|6087|6089|6087|6094|6092|6085|6083|800
1649427410000|2022-04-08 14:16:50|6088|6086|6087|6086|6093|6091|6084|6082|1217
1649427420000|2022-04-08 14:17:00|6088|6087|6088|6087|6091|6089|6084|6081|1756
1649427430000|2022-04-08 14:17:10|6089|6088|6089|6086|6095|6094|6088|6086|1012
1649427440000|2022-04-08 14:17:20|6088|6085|6083|6082|6094|6092|6082|6080|4353
1649427450000|2022-04-08 14:17:30|6084|6083|6087|6086|6088|6086|6084|6082|2022
1649427460000|2022-04-08 14:17:40|6088|6085|6088|6085|6090|6088|6085|6083|1400
1649427470000|2022-04-08 14:17:50|6087|6084|6078|6077|6088|6085|6076|6075|2400
1649427480000|2022-04-08 14:18:00|6077|6076|6080|6078|6083|6080|6076|6074|1904
1649427490000|2022-04-08 14:18:10|6081|6079|6085|6082|6086|6084|6080|6077|200
1649427500000|2022-04-08 14:18:20|6086|6083|6084|6082|6089|6087|6082|6079|511
1649427510000|2022-04-08 14:18:30|6083|6081|6080|6078|6085|6083|6078|6076|100
1649427520000|2022-04-08 14:18:40|6079|6077|6088|6086|6088|6086|6079|6077|300
1649427530000|2022-04-08 14:18:50|6089|6087|6091|6089|6094|6092|6087|6085|600
1649427540000|2022-04-08 14:19:00|6092|6088|6095|6092|6097|6096|6091|6088|1511
1649427550000|2022-04-08 14:19:10|6096|6093|6096|6095|6098|6096|6092|6090|600
1649427560000|2022-04-08 14:19:20|6097|6096|6105|6102|6108|6107|6096|6095|15620
1649427570000|2022-04-08 14:19:30|6104|6101|6109|6107|6110|6109|6103|6100|6800
1649427580000|2022-04-08 14:19:40|6108|6106|6099|6097|6109|6108|6097|6096|2438
1649427590000|2022-04-08 14:19:50|6098|6096|6103|6101|6105|6104|6097|6096|400
1649427600000|2022-04-08 14:20:00|6104|6100|6109|6108|6113|6110|6104|6100|2965
1649427610000|2022-04-08 14:20:10|6110|6109|6114|6112|6118|6117|6108|6105|2950
1649427620000|2022-04-08 14:20:20|6115|6113|6118|6116|6120|6118|6113|6110|2200
1649427630000|2022-04-08 14:20:30|6119|6115|6121|6118|6123|6121|6117|6114|1684
1649427640000|2022-04-08 14:20:40|6122|6119|6117|6115|6123|6121|6117|6115|800
1649427650000|2022-04-08 14:20:50|6118|6116|6119|6116|6122|6121|6116|6115|1317
1649427660000|2022-04-08 14:21:00|6118|6115|6119|6118|6123|6121|6117|6115|1750
1649427670000|2022-04-08 14:21:10|6120|6119|6122|6120|6122|6120|6116|6115|500
1649427680000|2022-04-08 14:21:20|6123|6119|6127|6125|6130|6127|6121|6118|1600
1649427690000|2022-04-08 14:21:30|6128|6126|6121|6119|6131|6129|6121|6119|800
1649427700000|2022-04-08 14:21:40|6122|6120|6127|6125|6128|6126|6122|6120|700
1649427710000|2022-04-08 14:21:50|6126|6124|6128|6126|6129|6128|6124|6122|800
1649427720000|2022-04-08 14:22:00|6127|6125|6138|6136|6138|6137|6125|6124|1950
1649427730000|2022-04-08 14:22:10|6139|6137|6142|6139|6148|6146|6139|6136|2017
1649427740000|2022-04-08 14:22:20|6141|6138|6135|6133|6143|6141|6135|6133|4055
1649427750000|2022-04-08 14:22:30|6134|6132|6135|6133|6135|6133|6126|6124|1704
1649427760000|2022-04-08 14:22:40|6136|6134|6140|6138|6140|6138|6132|6130|1850
1649427770000|2022-04-08 14:22:50|6139|6137|6133|6130|6139|6137|6132|6130|400
1649427780000|2022-04-08 14:23:00|6134|6131|6141|6139|6141|6139|6129|6128|1300
1649427790000|2022-04-08 14:23:10|6140|6138|6138|6137|6141|6139|6134|6132|1617
1649427800000|2022-04-08 14:23:20|6139|6136|6149|6147|6149|6148|6138|6136|4200
1649427810000|2022-04-08 14:23:30|6148|6146|6144|6141|6149|6147|6143|6140|400
1649427820000|2022-04-08 14:23:40|6143|6142|6148|6146|6149|6147|6141|6138|300
1649427830000|2022-04-08 14:23:50|6149|6147|6145|6143|6150|6149|6145|6143|1700
1649427840000|2022-04-08 14:24:00|6146|6144|6149|6147|6150|6149|6141|6139|1960
1649427850000|2022-04-08 14:24:10|6150|6148|6145|6143|6150|6149|6144|6141|2900
1649427860000|2022-04-08 14:24:20|6146|6144|6149|6146|6151|6150|6146|6144|7025
1649427870000|2022-04-08 14:24:30|6150|6147|6150|6148|6152|6151|6148|6147|3300
1649427880000|2022-04-08 14:24:40|6149|6147|6149|6148|6150|6149|6145|6143|1500
1649427890000|2022-04-08 14:24:50|6150|6149|6144|6141|6150|6149|6141|6140|2000
1649427900000|2022-04-08 14:25:00|6145|6142|6153|6150|6154|6153|6145|6141|5635
1649427910000|2022-04-08 14:25:10|6152|6149|6149|6148|6154|6152|6146|6144|700
1649427920000|2022-04-08 14:25:20|6150|6147|6149|6146|6154|6153|6145|6143|3200
1649427930000|2022-04-08 14:25:30|6148|6145|6146|6143|6149|6145|6139|6138|1486
1649427940000|2022-04-08 14:25:40|6147|6144|6147|6145|6150|6148|6141|6139|2100
1649427950000|2022-04-08 14:25:50|6148|6146|6145|6144|6150|6148|6143|6141|800
1649427960000|2022-04-08 14:26:00|6146|6143|6150|6148|6150|6148|6140|6139|545
1649427970000|2022-04-08 14:26:10|6149|6147|6149|6146|6152|6150|6146|6143|500
1649427980000|2022-04-08 14:26:20|6148|6147|6153|6152|6154|6153|6147|6145|1904
1649427990000|2022-04-08 14:26:30|6154|6153|6148|6146|6155|6154|6145|6144|1788
1649428000000|2022-04-08 14:26:40|6147|6145|6149|6146|6150|6148|6143|6141|550
1649428010000|2022-04-08 14:26:50|6148|6145|6156|6153|6157|6155|6145|6142|500
1649428020000|2022-04-08 14:27:00|6157|6154|6167|6164|6170|6168|6156|6154|2673
1649428030000|2022-04-08 14:27:10|6168|6165|6184|6181|6184|6183|6168|6165|13511
1649428040000|2022-04-08 14:27:20|6183|6180|6185|6182|6190|6189|6182|6180|750
1649428050000|2022-04-08 14:27:30|6186|6183|6186|6184|6191|6189|6184|6181|600
1649428060000|2022-04-08 14:27:40|6187|6183|6190|6187|6191|6190|6187|6183|1800
1649428070000|2022-04-08 14:27:50|6189|6186|6187|6184|6191|6190|6186|6184|700
1649428080000|2022-04-08 14:28:00|6188|6185|6199|6196|6200|6198|6188|6185|4975
1649428090000|2022-04-08 14:28:10|6200|6197|6193|6191|6202|6200|6192|6189|3531
1649428100000|2022-04-08 14:28:20|6194|6190|6192|6189|6198|6196|6192|6189|1100
1649428110000|2022-04-08 14:28:30|6191|6188|6190|6187|6194|6191|6186|6184|2566
1649428120000|2022-04-08 14:28:40|6189|6186|6189|6186|6192|6190|6187|6184|0
1649428130000|2022-04-08 14:28:50|6188|6185|6187|6185|6192|6190|6186|6184|1671
1649428140000|2022-04-08 14:29:00|6186|6184|6188|6187|6189|6187|6179|6178|6400
1649428150000|2022-04-08 14:29:10|6189|6186|6185|6183|6192|6190|6183|6181|1300
1649428160000|2022-04-08 14:29:20|6184|6184|6183|6180|6189|6187|6180|6179|9973
1649428170000|2022-04-08 14:29:30|6184|6181|6185|6182|6188|6185|6181|6179|1000
1649428180000|2022-04-08 14:29:40|6184|6181|6181|6179|6185|6183|6179|6178|491
1649428190000|2022-04-08 14:29:50|6180|6178|6191|6189|6191|6189|6179|6177|500
1649428200000|2022-04-08 14:30:00|6190|6188|6196|6193|6196|6194|6184|6182|400
1649428210000|2022-04-08 14:30:10|6195|6192|6196|6193|6198|6195|6190|6188|800
1649428220000|2022-04-08 14:30:20|6195|6192|6189|6187|6195|6192|6187|6185|800
1649428230000|2022-04-08 14:30:30|6188|6186|6192|6189|6193|6191|6188|6185|790
1649428240000|2022-04-08 14:30:40|6193|6188|6195|6192|6196|6194|6189|6187|400
1649428250000|2022-04-08 14:30:50|6194|6193|6193|6192|6198|6196|6191|6189|2500
1649428260000|2022-04-08 14:31:00|6192|6190|6193|6190|6196|6194|6190|6188|809
1649428270000|2022-04-08 14:31:10|6194|6191|6185|6183|6195|6193|6183|6182|3000
1649428280000|2022-04-08 14:31:20|6184|6182|6188|6186|6192|6190|6182|6181|841
1649428290000|2022-04-08 14:31:30|6189|6187|6195|6192|6198|6196|6188|6186|192
1649428300000|2022-04-08 14:31:40|6194|6191|6194|6191|6195|6192|6190|6187|1100
1649428310000|2022-04-08 14:31:50|6193|6190|6197|6194|6198|6196|6192|6188|200
1649428320000|2022-04-08 14:32:00|6198|6195|6199|6196|6200|6198|6194|6192|900
1649428330000|2022-04-08 14:32:10|6200|6197|6200|6198|6202|6200|6196|6195|796
1649428340000|2022-04-08 14:32:20|6199|6197|6198|6196|6200|6199|6193|6192|2200
1649428350000|2022-04-08 14:32:30|6197|6197|6194|6191|6198|6197|6187|6186|2673
1649428360000|2022-04-08 14:32:40|6193|6190|6190|6188|6193|6191|6188|6185|1200
1649428370000|2022-04-08 14:32:50|6191|6189|6191|6189|6193|6190|6187|6185|489
1649428380000|2022-04-08 14:33:00|6192|6190|6193|6189|6196|6194|6190|6188|759
1649428390000|2022-04-08 14:33:10|6192|6190|6188|6186|6194|6192|6184|6183|1070
1649428400000|2022-04-08 14:33:20|6189|6187|6176|6174|6191|6189|6174|6173|9116
1649428410000|2022-04-08 14:33:30|6175|6173|6162|6159|6175|6173|6157|6156|29114
1649428420000|2022-04-08 14:33:40|6161|6160|6167|6164|6170|6168|6161|6160|1552
1649428430000|2022-04-08 14:33:50|6168|6163|6179|6176|6179|6176|6163|6161|100
1649428440000|2022-04-08 14:34:00|6178|6177|6180|6178|6190|6187|6176|6174|1100
1649428450000|2022-04-08 14:34:10|6181|6179|6179|6176|6188|6185|6176|6174|5410
1649428460000|2022-04-08 14:34:20|6180|6177|6180|6177|6183|6180|6178|6175|100
1649428470000|2022-04-08 14:34:30|6179|6176|6177|6174|6180|6177|6172|6171|1150
1649428480000|2022-04-08 14:34:40|6178|6175|6170|6168|6179|6176|6170|6168|3700
1649428490000|2022-04-08 14:34:50|6169|6167|6169|6166|6171|6168|6166|6165|1298
1649428500000|2022-04-08 14:35:00|6168|6165|6178|6176|6179|6176|6167|6165|100
1649428510000|2022-04-08 14:35:10|6179|6175|6171|6169|6179|6175|6169|6167|1300
1649428520000|2022-04-08 14:35:20|6172|6170|6172|6170|6177|6173|6171|6169|0
1649428530000|2022-04-08 14:35:30|6173|6169|6172|6169|6174|6171|6169|6167|625
1649428540000|2022-04-08 14:35:40|6173|6170|6171|6168|6176|6173|6169|6167|100
1649428550000|2022-04-08 14:35:50|6170|6167|6175|6171|6175|6172|6167|6166|0
1649428560000|2022-04-08 14:36:00|6176|6172|6169|6166|6180|6179|6168|6166|1050
1649428570000|2022-04-08 14:36:10|6168|6165|6159|6157|6168|6165|6158|6155|1500
1649428580000|2022-04-08 14:36:20|6160|6156|6170|6166|6173|6169|6160|6156|100
1649428590000|2022-04-08 14:36:30|6169|6167|6166|6162|6169|6167|6163|6160|0
1649428600000|2022-04-08 14:36:40|6165|6161|6173|6169|6173|6170|6164|6161|200
1649428610000|2022-04-08 14:36:50|6172|6168|6175|6172|6177|6174|6166|6162|200
1649428620000|2022-04-08 14:37:00|6174|6171|6174|6170|6179|6176|6172|6168|100
1649428630000|2022-04-08 14:37:10|6175|6171|6178|6175|6179|6177|6172|6169|1191
1649428640000|2022-04-08 14:37:20|6177|6173|6177|6174|6178|6175|6174|6171|4571
1649428650000|2022-04-08 14:37:30|6178|6173|6177|6174|6181|6178|6176|6173|1524
1649428660000|2022-04-08 14:37:40|6178|6175|6175|6171|6180|6177|6171|6168|200
1649428670000|2022-04-08 14:37:50|6174|6170|6172|6170|6174|6173|6169|6167|380
1649428680000|2022-04-08 14:38:00|6173|6169|6172|6169|6178|6176|6170|6167|0
1649428690000|2022-04-08 14:38:10|6171|6168|6167|6164|6172|6168|6166|6164|400
1649428700000|2022-04-08 14:38:20|6168|6165|6169|6166|6172|6169|6167|6164|400
1649428710000|2022-04-08 14:38:30|6168|6165|6168|6166|6171|6167|6163|6161|1700
1649428720000|2022-04-08 14:38:40|6167|6165|6165|6162|6171|6167|6163|6161|500
1649428730000|2022-04-08 14:38:50|6166|6163|6173|6169|6176|6173|6165|6162|1300
1649428740000|2022-04-08 14:39:00|6174|6170|6173|6170|6180|6178|6172|6170|2251
1649428750000|2022-04-08 14:39:10|6172|6169|6176|6173|6177|6173|6167|6165|700
1649428760000|2022-04-08 14:39:20|6177|6172|6178|6175|6179|6178|6174|6171|400
1649428770000|2022-04-08 14:39:30|6177|6176|6181|6178|6183|6181|6177|6175|200
1649428780000|2022-04-08 14:39:40|6182|6179|6176|6174|6184|6182|6175|6173|300
1649428790000|2022-04-08 14:39:50|6177|6173|6178|6175|6181|6180|6176|6173|100
1649428800000|2022-04-08 14:40:00|6179|6176|6181|6178|6185|6182|6179|6176|100
1649428810000|2022-04-08 14:40:10|6180|6179|6183|6180|6184|6181|6177|6175|300
1649428820000|2022-04-08 14:40:20|6184|6181|6181|6179|6187|6186|6180|6178|1252
1649428830000|2022-04-08 14:40:30|6180|6178|6182|6180|6185|6183|6180|6177|500
1649428840000|2022-04-08 14:40:40|6183|6181|6192|6189|6192|6191|6183|6181|3443
1649428850000|2022-04-08 14:40:50|6193|6190|6184|6182|6193|6192|6183|6181|200
1649428860000|2022-04-08 14:41:00|6185|6183|6180|6179|6187|6186|6179|6178|2100
1649428870000|2022-04-08 14:41:10|6181|6180|6173|6171|6182|6180|6173|6171|1000
1649428880000|2022-04-08 14:41:20|6172|6172|6171|6168|6175|6173|6170|6167|700
1649428890000|2022-04-08 14:41:30|6172|6169|6172|6170|6175|6172|6168|6166|400
1649428900000|2022-04-08 14:41:40|6171|6169|6169|6167|6172|6170|6167|6166|100
1649428910000|2022-04-08 14:41:50|6170|6166|6167|6164|6170|6168|6164|6162|4700
1649428920000|2022-04-08 14:42:00|6166|6163|6172|6169|6175|6173|6165|6162|400
1649428930000|2022-04-08 14:42:10|6171|6168|6165|6162|6172|6168|6162|6160|400
1649428940000|2022-04-08 14:42:20|6166|6163|6162|6161|6166|6163|6161|6160|400
1649428950000|2022-04-08 14:42:30|6161|6160|6162|6161|6163|6161|6161|6159|900
1649428960000|2022-04-08 14:42:40|6161|6160|6161|6158|6162|6160|6160|6158|0
1649428970000|2022-04-08 14:42:50|6162|6159|6157|6156|6165|6163|6157|6156|100
1649428980000|2022-04-08 14:43:00|6156|6155|6157|6155|6158|6156|6154|6151|2116
1649428990000|2022-04-08 14:43:10|6158|6154|6149|6148|6158|6155|6149|6148|200
1649429000000|2022-04-08 14:43:20|6148|6147|6147|6144|6149|6148|6142|6141|3500
1649429010000|2022-04-08 14:43:30|6146|6143|6141|6139|6147|6144|6139|6137|1400
1649429020000|2022-04-08 14:43:40|6140|6138|6150|6149|6153|6152|6139|6137|1200
1649429030000|2022-04-08 14:43:50|6151|6148|6144|6142|6151|6149|6141|6140|500
1649429040000|2022-04-08 14:44:00|6145|6143|6144|6142|6146|6144|6143|6141|590
1649429050000|2022-04-08 14:44:10|6143|6141|6137|6135|6143|6141|6134|6133|900
1649429060000|2022-04-08 14:44:20|6136|6136|6132|6130|6136|6136|6130|6128|2900
1649429070000|2022-04-08 14:44:30|6131|6129|6130|6127|6131|6129|6126|6125|1100
1649429080000|2022-04-08 14:44:40|6129|6126|6132|6129|6138|6136|6129|6126|300
1649429090000|2022-04-08 14:44:50|6133|6130|6129|6126|6134|6131|6128|6126|0
1649429100000|2022-04-08 14:45:00|6128|6125|6128|6126|6129|6127|6124|6123|2415
1649429110000|2022-04-08 14:45:10|6129|6127|6125|6124|6135|6133|6125|6124|3733
1649429120000|2022-04-08 14:45:20|6126|6125|6125|6124|6131|6129|6124|6123|1634
1649429130000|2022-04-08 14:45:30|6124|6123|6125|6122|6128|6125|6123|6122|1740
1649429140000|2022-04-08 14:45:40|6126|6123|6119|6117|6128|6126|6117|6116|1500
1649429150000|2022-04-08 14:45:50|6120|6116|6117|6115|6121|6119|6116|6115|100
1649429160000|2022-04-08 14:46:00|6116|6114|6117|6116|6122|6119|6115|6114|400
1649429170000|2022-04-08 14:46:10|6118|6117|6122|6119|6124|6122|6118|6116|100
1649429180000|2022-04-08 14:46:20|6121|6118|6124|6121|6124|6123|6120|6117|400
1649429190000|2022-04-08 14:46:30|6125|6122|6126|6123|6128|6126|6123|6121|300
1649429200000|2022-04-08 14:46:40|6125|6124|6128|6126|6132|6130|6125|6122|700
1649429210000|2022-04-08 14:46:50|6127|6127|6131|6130|6133|6131|6127|6126|800
1649429220000|2022-04-08 14:47:00|6132|6131|6144|6142|6145|6143|6131|6129|4138
1649429230000|2022-04-08 14:47:10|6143|6141|6136|6134|6150|6148|6136|6134|1470
1649429240000|2022-04-08 14:47:20|6137|6135|6144|6140|6144|6141|6136|6134|200
1649429250000|2022-04-08 14:47:30|6143|6139|6140|6136|6144|6141|6138|6135|100
1649429260000|2022-04-08 14:47:40|6139|6137|6137|6134|6139|6137|6135|6132|545
1649429270000|2022-04-08 14:47:50|6136|6133|6129|6127|6137|6135|6128|6127|518
1649429280000|2022-04-08 14:48:00|6128|6126|6139|6136|6140|6137|6128|6126|900
1649429290000|2022-04-08 14:48:10|6138|6135|6135|6132|6138|6135|6131|6129|0
1649429300000|2022-04-08 14:48:20|6134|6133|6125|6122|6135|6133|6124|6122|1103
1649429310000|2022-04-08 14:48:30|6124|6121|6127|6125|6129|6126|6122|6121|0
1649429320000|2022-04-08 14:48:40|6128|6126|6126|6123|6130|6127|6124|6122|0
1649429330000|2022-04-08 14:48:50|6125|6122|6119|6116|6125|6122|6118|6115|1800
1649429340000|2022-04-08 14:49:00|6118|6117|6112|6111|6119|6117|6111|6109|5194
1649429350000|2022-04-08 14:49:10|6111|6110|6104|6102|6112|6110|6104|6102|4354
1649429360000|2022-04-08 14:49:20|6105|6103|6102|6099|6106|6105|6098|6096|1885
1649429370000|2022-04-08 14:49:30|6103|6100|6102|6100|6103|6101|6097|6095|2800
1649429380000|2022-04-08 14:49:40|6101|6099|6102|6099|6103|6101|6098|6095|600
1649429390000|2022-04-08 14:49:50|6101|6100|6100|6098|6105|6103|6098|6097|600
1649429400000|2022-04-08 14:50:00|6099|6097|6103|6101|6104|6101|6097|6096|1700
1649429410000|2022-04-08 14:50:10|6104|6102|6113|6111|6114|6113|6104|6102|2700
1649429420000|2022-04-08 14:50:20|6112|6110|6119|6117|6124|6121|6110|6109|2200
1649429430000|2022-04-08 14:50:30|6118|6116|6119|6116|6120|6118|6115|6113|400
1649429440000|2022-04-08 14:50:40|6120|6117|6119|6117|6121|6119|6115|6114|2038
1649429450000|2022-04-08 14:50:50|6120|6118|6122|6120|6123|6121|6117|6114|138
1649429460000|2022-04-08 14:51:00|6123|6121|6136|6133|6138|6136|6123|6121|1400
1649429470000|2022-04-08 14:51:10|6137|6134|6137|6134|6139|6136|6133|6130|354
1649429480000|2022-04-08 14:51:20|6136|6133|6140|6137|6142|6140|6136|6132|2350
1649429490000|2022-04-08 14:51:30|6139|6138|6155|6152|6155|6153|6138|6135|13544
1649429500000|2022-04-08 14:51:40|6154|6153|6157|6155|6160|6159|6151|6149|2100
1649429510000|2022-04-08 14:51:50|6156|6156|6152|6151|6157|6156|6149|6147|1375
1649429520000|2022-04-08 14:52:00|6153|6152|6156|6154|6158|6156|6149|6147|12665
1649429530000|2022-04-08 14:52:10|6157|6155|6163|6161|6165|6162|6157|6154|1100
1649429540000|2022-04-08 14:52:20|6164|6162|6167|6166|6168|6167|6162|6159|3753
1649429550000|2022-04-08 14:52:30|6168|6167|6167|6165|6171|6170|6164|6162|2024
1649429560000|2022-04-08 14:52:40|6168|6166|6174|6171|6174|6172|6166|6164|1800
1649429570000|2022-04-08 14:52:50|6173|6170|6168|6165|6174|6172|6166|6163|200
1649429580000|2022-04-08 14:53:00|6167|6166|6170|6167|6173|6170|6167|6165|750
1649429590000|2022-04-08 14:53:10|6169|6166|6170|6167|6172|6170|6168|6165|700
1649429600000|2022-04-08 14:53:20|6169|6166|6168|6166|6170|6167|6167|6165|859
1649429610000|2022-04-08 14:53:30|6167|6165|6170|6167|6175|6172|6164|6163|1998
1649429620000|2022-04-08 14:53:40|6171|6168|6167|6166|6171|6168|6165|6163|3096
1649429630000|2022-04-08 14:53:50|6168|6167|6162|6160|6173|6170|6161|6160|4183
1649429640000|2022-04-08 14:54:00|6161|6161|6159|6158|6166|6164|6159|6158|4797
1649429650000|2022-04-08 14:54:10|6160|6157|6165|6164|6165|6164|6156|6154|4913
1649429660000|2022-04-08 14:54:20|6166|6165|6166|6164|6170|6169|6166|6164|1600
1649429670000|2022-04-08 14:54:30|6165|6163|6162|6158|6165|6163|6160|6158|800
1649429680000|2022-04-08 14:54:40|6160|6157|6168|6164|6170|6168|6158|6156|900
1649429690000|2022-04-08 14:54:50|6167|6165|6163|6160|6167|6166|6161|6160|600
1649429700000|2022-04-08 14:55:00|6162|6161|6159|6158|6164|6161|6157|6155|1100
1649429710000|2022-04-08 14:55:10|6160|6159|6162|6160|6164|6162|6159|6156|900
1649429720000|2022-04-08 14:55:20|6163|6161|6169|6166|6169|6168|6159|6157|1000
1649429730000|2022-04-08 14:55:30|6170|6165|6173|6170|6173|6172|6168|6165|3549
1649429740000|2022-04-08 14:55:40|6172|6171|6169|6167|6174|6172|6168|6167|947
1649429750000|2022-04-08 14:55:50|6170|6168|6175|6172|6177|6176|6168|6167|1978
1649429760000|2022-04-08 14:56:00|6176|6171|6178|6176|6179|6178|6174|6171|1875
1649429770000|2022-04-08 14:56:10|6177|6175|6176|6173|6179|6177|6173|6171|2211
1649429780000|2022-04-08 14:56:20|6175|6174|6171|6168|6176|6174|6168|6166|200
1649429790000|2022-04-08 14:56:30|6170|6167|6166|6162|6171|6169|6165|6162|200
1649429800000|2022-04-08 14:56:40|6167|6164|6166|6164|6170|6167|6161|6159|2300
1649429810000|2022-04-08 14:56:50|6167|6165|6165|6163|6168|6166|6163|6160|400
1649429820000|2022-04-08 14:57:00|6166|6164|6166|6163|6169|6167|6162|6160|1393
1649429830000|2022-04-08 14:57:10|6165|6162|6160|6158|6165|6162|6157|6154|2200
1649429840000|2022-04-08 14:57:20|6161|6157|6159|6156|6161|6159|6155|6152|100
1649429850000|2022-04-08 14:57:30|6158|6157|6154|6151|6159|6157|6149|6148|750
1649429860000|2022-04-08 14:57:40|6155|6152|6157|6154|6160|6159|6152|6149|300
1649429870000|2022-04-08 14:57:50|6156|6153|6152|6149|6156|6153|6150|6147|0
1649429880000|2022-04-08 14:58:00|6151|6148|6151|6148|6153|6151|6147|6145|1063
1649429890000|2022-04-08 14:58:10|6152|6149|6158|6156|6159|6158|6151|6149|1037
1649429900000|2022-04-08 14:58:20|6157|6155|6155|6153|6159|6157|6153|6150|100
1649429910000|2022-04-08 14:58:30|6156|6154|6158|6155|6160|6158|6154|6151|0
1649429920000|2022-04-08 14:58:40|6159|6156|6154|6151|6160|6157|6152|6150|1223
1649429930000|2022-04-08 14:58:50|6153|6150|6155|6152|6157|6154|6152|6149|0
1649429940000|2022-04-08 14:59:00|6156|6153|6154|6151|6159|6157|6151|6148|590
1649429950000|2022-04-08 14:59:10|6153|6150|6153|6152|6156|6154|6152|6149|380
1649429960000|2022-04-08 14:59:20|6152|6151|6151|6148|6156|6154|6150|6148|500
1649429970000|2022-04-08 14:59:30|6152|6149|6156|6154|6158|6156|6151|6149|500
1649429980000|2022-04-08 14:59:40|6157|6155|6159|6156|6161|6159|6154|6153|2790
1649429990000|2022-04-08 14:59:50|6158|6157|6173|6170|6174|6172|6158|6156|5146
1649430000000|2022-04-08 15:00:00|6172|6169|6166|6165|6174|6172|6165|6163|6768
1649430010000|2022-04-08 15:00:10|6165|6164|6157|6155|6165|6164|6156|6154|900
1649430020000|2022-04-08 15:00:20|6158|6154|6163|6161|6163|6161|6156|6153|808
1649430030000|2022-04-08 15:00:30|6164|6162|6161|6159|6167|6166|6159|6156|409
1649430040000|2022-04-08 15:00:40|6160|6158|6162|6159|6164|6161|6158|6156|400
1649430050000|2022-04-08 15:00:50|6163|6160|6162|6160|6166|6164|6162|6160|200
1649430060000|2022-04-08 15:01:00|6163|6159|6157|6155|6165|6162|6154|6152|1200
1649430070000|2022-04-08 15:01:10|6158|6154|6161|6158|6162|6160|6156|6153|0
1649430080000|2022-04-08 15:01:20|6162|6159|6163|6160|6164|6162|6159|6157|200
1649430090000|2022-04-08 15:01:30|6162|6161|6169|6167|6172|6171|6162|6160|3913
1649430100000|2022-04-08 15:01:40|6168|6168|6171|6169|6174|6172|6165|6162|1200
1649430110000|2022-04-08 15:01:50|6172|6170|6178|6176|6178|6177|6171|6170|3076
1649430120000|2022-04-08 15:02:00|6177|6175|6182|6179|6183|6181|6174|6172|1200
1649430130000|2022-04-08 15:02:10|6181|6180|6186|6184|6188|6186|6181|6177|5900
1649430140000|2022-04-08 15:02:20|6185|6183|6182|6180|6186|6185|6182|6179|1400
1649430150000|2022-04-08 15:02:30|6183|6179|6185|6182|6188|6186|6182|6179|4873
1649430160000|2022-04-08 15:02:40|6186|6183|6185|6184|6188|6186|6183|6181|1900
1649430170000|2022-04-08 15:02:50|6186|6185|6191|6190|6192|6190|6185|6184|2350
1649430180000|2022-04-08 15:03:00|6190|6189|6205|6202|6207|6205|6190|6189|28347
1649430190000|2022-04-08 15:03:10|6204|6201|6198|6194|6207|6205|6196|6194|6650
1649430200000|2022-04-08 15:03:20|6197|6195|6201|6197|6202|6199|6197|6194|5500
1649430210000|2022-04-08 15:03:30|6200|6198|6195|6192|6202|6199|6194|6191|100
1649430220000|2022-04-08 15:03:40|6196|6191|6203|6200|6203|6200|6196|6191|333
1649430230000|2022-04-08 15:03:50|6202|6199|6198|6195|6202|6200|6198|6195|300
1649430240000|2022-04-08 15:04:00|6197|6194|6195|6193|6199|6197|6193|6192|1000
1649430250000|2022-04-08 15:04:10|6194|6192|6191|6188|6196|6194|6188|6186|900
1649430260000|2022-04-08 15:04:20|6190|6187|6183|6180|6191|6189|6182|6180|2200
1649430270000|2022-04-08 15:04:30|6184|6181|6185|6182|6189|6188|6182|6179|1800
1649430280000|2022-04-08 15:04:40|6184|6181|6183|6179|6185|6184|6182|6179|300
1649430290000|2022-04-08 15:04:50|6182|6180|6180|6178|6185|6183|6179|6178|1100
1649430300000|2022-04-08 15:05:00|6179|6179|6189|6186|6189|6188|6179|6178|900
1649430310000|2022-04-08 15:05:10|6188|6187|6194|6191|6195|6192|6188|6186|700
1649430320000|2022-04-08 15:05:20|6195|6192|6190|6186|6195|6192|6189|6186|0
1649430330000|2022-04-08 15:05:30|6189|6187|6187|6184|6193|6190|6187|6184|300
1649430340000|2022-04-08 15:05:40|6188|6185|6190|6186|6191|6189|6186|6184|600
1649430350000|2022-04-08 15:05:50|6189|6187|6187|6185|6190|6187|6186|6184|0
1649430360000|2022-04-08 15:06:00|6188|6186|6184|6181|6190|6187|6181|6180|500
1649430370000|2022-04-08 15:06:10|6183|6180|6178|6176|6184|6182|6178|6176|1400
1649430380000|2022-04-08 15:06:20|6179|6175|6175|6172|6179|6177|6173|6172|4000
1649430390000|2022-04-08 15:06:30|6174|6173|6173|6172|6176|6175|6170|6169|4250
1649430400000|2022-04-08 15:06:40|6174|6173|6170|6169|6178|6176|6170|6169|200
1649430410000|2022-04-08 15:06:50|6171|6170|6169|6167|6174|6172|6167|6166|3300
1649430420000|2022-04-08 15:07:00|6170|6168|6174|6172|6175|6173|6168|6167|2100
1649430430000|2022-04-08 15:07:10|6173|6171|6170|6168|6174|6172|6170|6167|0
1649430440000|2022-04-08 15:07:20|6171|6167|6169|6167|6171|6169|6169|6167|0
1649430450000|2022-04-08 15:07:30|6170|6168|6173|6169|6173|6171|6170|6168|550
1649430460000|2022-04-08 15:07:40|6172|6170|6174|6171|6176|6174|6172|6169|0
1649430470000|2022-04-08 15:07:50|6175|6172|6178|6175|6179|6176|6171|6169|500
1649430480000|2022-04-08 15:08:00|6179|6176|6185|6182|6186|6184|6175|6173|100
1649430490000|2022-04-08 15:08:10|6184|6183|6183|6180|6191|6189|6181|6179|1000
1649430500000|2022-04-08 15:08:20|6182|6181|6186|6183|6187|6184|6181|6178|0
1649430510000|2022-04-08 15:08:30|6185|6182|6184|6181|6186|6183|6182|6180|0
1649430520000|2022-04-08 15:08:40|6183|6182|6186|6183|6186|6184|6182|6180|200
1649430530000|2022-04-08 15:08:50|6187|6184|6190|6187|6190|6188|6186|6183|200
1649430540000|2022-04-08 15:09:00|6191|6188|6193|6190|6196|6193|6189|6187|100
1649430550000|2022-04-08 15:09:10|6192|6189|6197|6193|6198|6196|6191|6189|500
1649430560000|2022-04-08 15:09:20|6196|6194|6196|6193|6198|6196|6196|6193|100
1649430570000|2022-04-08 15:09:30|6197|6194|6188|6186|6197|6194|6187|6186|300
1649430580000|2022-04-08 15:09:40|6187|6185|6193|6189|6193|6190|6186|6184|100
1649430590000|2022-04-08 15:09:50|6192|6190|6191|6189|6193|6191|6190|6188|100
1649430600000|2022-04-08 15:10:00|6190|6188|6188|6187|6191|6189|6183|6182|500
1649430610000|2022-04-08 15:10:10|6187|6186|6182|6180|6187|6186|6180|6178|1961
1649430620000|2022-04-08 15:10:20|6183|6181|6187|6185|6189|6187|6183|6180|100
1649430630000|2022-04-08 15:10:30|6188|6184|6184|6182|6188|6185|6183|6180|0
1649430640000|2022-04-08 15:10:40|6183|6181|6183|6180|6186|6184|6182|6179|100
1649430650000|2022-04-08 15:10:50|6182|6181|6187|6185|6189|6188|6182|6180|500
1649430660000|2022-04-08 15:11:00|6188|6186|6199|6196|6201|6199|6188|6186|1600
1649430670000|2022-04-08 15:11:10|6198|6197|6203|6201|6206|6203|6197|6195|1355
1649430680000|2022-04-08 15:11:20|6204|6200|6209|6207|6209|6207|6200|6197|500
1649430690000|2022-04-08 15:11:30|6208|6208|6219|6215|6220|6218|6208|6206|3848
1649430700000|2022-04-08 15:11:40|6218|6216|6220|6217|6223|6221|6218|6215|100
1649430710000|2022-04-08 15:11:50|6221|6218|6218|6215|6222|6220|6213|6210|9794
1649430720000|2022-04-08 15:12:00|6219|6216|6214|6211|6220|6217|6212|6209|1110
1649430730000|2022-04-08 15:12:10|6215|6212|6219|6216|6220|6218|6215|6211|700
1649430740000|2022-04-08 15:12:20|6220|6217|6215|6213|6220|6219|6214|6212|1380
1649430750000|2022-04-08 15:12:30|6216|6214|6211|6209|6216|6214|6209|6207|300
1649430760000|2022-04-08 15:12:40|6210|6210|6212|6210|6214|6212|6210|6208|1615
1649430770000|2022-04-08 15:12:50|6213|6209|6216|6214|6216|6214|6210|6208|500
1649430780000|2022-04-08 15:13:00|6215|6215|6215|6213|6218|6216|6212|6211|1100
1649430790000|2022-04-08 15:13:10|6214|6214|6219|6218|6219|6218|6214|6213|300
1649430800000|2022-04-08 15:13:20|6220|6219|6223|6222|6224|6223|6219|6218|4630
1649430810000|2022-04-08 15:13:30|6222|6221|6221|6220|6223|6222|6219|6217|3350
1649430820000|2022-04-08 15:13:40|6222|6221|6224|6222|6224|6223|6220|6218|600
1649430830000|2022-04-08 15:13:50|6223|6223|6223|6222|6225|6224|6223|6222|6473
1649430840000|2022-04-08 15:14:00|6222|6221|6223|6222|6224|6222|6214|6212|4742
1649430850000|2022-04-08 15:14:10|6224|6221|6224|6222|6224|6223|6221|6219|2674
1649430860000|2022-04-08 15:14:20|6223|6221|6220|6218|6223|6221|6218|6217|1300
1649430870000|2022-04-08 15:14:30|6221|6217|6214|6211|6221|6218|6211|6209|200
1649430880000|2022-04-08 15:14:40|6213|6210|6213|6211|6215|6213|6207|6204|0
1649430890000|2022-04-08 15:14:50|6212|6210|6213|6212|6217|6215|6211|6208|650
1649430900000|2022-04-08 15:15:00|6214|6213|6214|6213|6217|6215|6212|6210|500
1649430910000|2022-04-08 15:15:10|6215|6214|6216|6213|6217|6215|6213|6211|300
1649430920000|2022-04-08 15:15:20|6215|6212|6208|6206|6216|6215|6208|6205|200
1649430930000|2022-04-08 15:15:30|6207|6205|6200|6198|6208|6205|6199|6197|1600
1649430940000|2022-04-08 15:15:40|6199|6197|6197|6196|6200|6198|6194|6193|2594
1649430950000|2022-04-08 15:15:50|6198|6197|6200|6197|6201|6199|6196|6195|300
1649430960000|2022-04-08 15:16:00|6199|6198|6199|6196|6200|6198|6197|6195|200
1649430970000|2022-04-08 15:16:10|6198|6195|6197|6195|6200|6199|6196|6194|500
1649430980000|2022-04-08 15:16:20|6198|6194|6195|6192|6199|6196|6194|6191|0
1649430990000|2022-04-08 15:16:30|6196|6193|6195|6193|6197|6195|6193|6191|0
1649431000000|2022-04-08 15:16:40|6194|6194|6193|6191|6197|6195|6192|6191|1859
1649431010000|2022-04-08 15:16:50|6192|6190|6193|6190|6195|6193|6191|6190|100
1649431020000|2022-04-08 15:17:00|6192|6189|6188|6186|6192|6190|6187|6185|900
1649431030000|2022-04-08 15:17:10|6187|6185|6191|6189|6193|6191|6187|6185|300
1649431040000|2022-04-08 15:17:20|6190|6188|6197|6196|6200|6198|6190|6187|200
1649431050000|2022-04-08 15:17:30|6198|6197|6192|6189|6202|6200|6192|6189|400
1649431060000|2022-04-08 15:17:40|6193|6190|6195|6193|6196|6195|6192|6189|4200
1649431070000|2022-04-08 15:17:50|6196|6194|6197|6196|6200|6198|6195|6193|500
1649431080000|2022-04-08 15:18:00|6196|6195|6203|6201|6205|6203|6195|6194|500
1649431090000|2022-04-08 15:18:10|6202|6200|6200|6197|6203|6201|6198|6196|100
1649431100000|2022-04-08 15:18:20|6201|6198|6202|6200|6205|6203|6200|6198|700
1649431110000|2022-04-08 15:18:30|6201|6199|6200|6198|6205|6202|6199|6198|400
1649431120000|2022-04-08 15:18:40|6199|6197|6196|6194|6199|6197|6194|6193|200
1649431130000|2022-04-08 15:18:50|6195|6193|6192|6190|6198|6195|6190|6188|1738
1649431140000|2022-04-08 15:19:00|6191|6191|6199|6196|6199|6196|6191|6191|300
1649431150000|2022-04-08 15:19:10|6198|6195|6198|6195|6199|6196|6194|6193|0
1649431160000|2022-04-08 15:19:20|6197|6196|6197|6194|6199|6196|6193|6192|300
1649431170000|2022-04-08 15:19:30|6196|6195|6192|6191|6197|6195|6192|6191|500
1649431180000|2022-04-08 15:19:40|6193|6190|6194|6192|6196|6194|6192|6190|100
1649431190000|2022-04-08 15:19:50|6193|6191|6186|6184|6193|6191|6184|6183|7434
1649431200000|2022-04-08 15:20:00|6187|6185|6180|6178|6188|6186|6176|6175|5299
1649431210000|2022-04-08 15:20:10|6179|6179|6181|6179|6187|6185|6179|6178|600
1649431220000|2022-04-08 15:20:20|6180|6178|6175|6172|6183|6181|6173|6171|1366
1649431230000|2022-04-08 15:20:30|6174|6171|6170|6168|6174|6172|6167|6165|3000
1649431240000|2022-04-08 15:20:40|6169|6167|6173|6170|6173|6171|6168|6166|1100
1649431250000|2022-04-08 15:20:50|6172|6171|6173|6172|6175|6173|6171|6170|517
1649431260000|2022-04-08 15:21:00|6172|6171|6165|6162|6173|6171|6163|6162|5076
1649431270000|2022-04-08 15:21:10|6164|6161|6170|6168|6170|6168|6163|6161|0
1649431280000|2022-04-08 15:21:20|6171|6169|6172|6169|6173|6171|6168|6167|600
1649431290000|2022-04-08 15:21:30|6171|6168|6175|6173|6178|6176|6169|6166|100
1649431300000|2022-04-08 15:21:40|6176|6172|6169|6166|6177|6175|6169|6166|200
1649431310000|2022-04-08 15:21:50|6170|6167|6172|6169|6174|6172|6169|6166|100
1649431320000|2022-04-08 15:22:00|6171|6170|6170|6166|6172|6170|6166|6164|200
1649431330000|2022-04-08 15:22:10|6169|6167|6166|6163|6171|6169|6166|6163|0
1649431340000|2022-04-08 15:22:20|6165|6162|6159|6157|6166|6163|6158|6156|500
1649431350000|2022-04-08 15:22:30|6158|6156|6162|6160|6164|6161|6158|6156|200
1649431360000|2022-04-08 15:22:40|6161|6159|6161|6158|6162|6160|6159|6157|0
1649431370000|2022-04-08 15:22:50|6160|6159|6158|6156|6161|6159|6158|6156|543
1649431380000|2022-04-08 15:23:00|6159|6157|6151|6150|6160|6158|6151|6150|2336
1649431390000|2022-04-08 15:23:10|6150|6149|6151|6150|6152|6150|6148|6146|1450
1649431400000|2022-04-08 15:23:20|6152|6151|6156|6154|6157|6155|6151|6150|800
1649431410000|2022-04-08 15:23:30|6155|6153|6153|6150|6158|6156|6152|6150|100
1649431420000|2022-04-08 15:23:40|6152|6149|6143|6142|6154|6151|6139|6137|19793
1649431430000|2022-04-08 15:23:50|6142|6141|6141|6138|6143|6141|6140|6138|0
1649431440000|2022-04-08 15:24:00|6140|6139|6148|6145|6150|6148|6140|6138|200
1649431450000|2022-04-08 15:24:10|6147|6146|6150|6148|6151|6148|6145|6142|0
1649431460000|2022-04-08 15:24:20|6151|6149|6151|6148|6152|6150|6144|6141|1700
1649431470000|2022-04-08 15:24:30|6150|6147|6145|6144|6151|6148|6145|6142|697
1649431480000|2022-04-08 15:24:40|6146|6145|6145|6143|6147|6145|6143|6140|100
1649431490000|2022-04-08 15:24:50|6144|6142|6146|6144|6146|6144|6142|6140|0
1649431500000|2022-04-08 15:25:00|6145|6143|6143|6140|6145|6143|6142|6140|638
1649431510000|2022-04-08 15:25:10|6142|6141|6151|6148|6154|6153|6142|6140|3065
1649431520000|2022-04-08 15:25:20|6150|6149|6151|6149|6151|6149|6148|6145|0
1649431530000|2022-04-08 15:25:30|6150|6148|6153|6150|6153|6151|6150|6147|100
1649431540000|2022-04-08 15:25:40|6152|6149|6155|6151|6156|6153|6151|6149|0
1649431550000|2022-04-08 15:25:50|6153|6150|6155|6152|6155|6152|6151|6149|0
1649431560000|2022-04-08 15:26:00|6156|6153|6148|6146|6156|6153|6148|6146|1138
1649431570000|2022-04-08 15:26:10|6147|6145|6149|6146|6149|6146|6143|6142|1294
1649431580000|2022-04-08 15:26:20|6148|6145|6148|6145|6150|6148|6147|6144|0
1649431590000|2022-04-08 15:26:30|6149|6146|6146|6144|6151|6150|6145|6143|500
1649431600000|2022-04-08 15:26:40|6147|6143|6150|6147|6154|6151|6146|6143|100
1649431610000|2022-04-08 15:26:50|6151|6148|6147|6144|6151|6148|6147|6144|200
1649431620000|2022-04-08 15:27:00|6146|6143|6140|6137|6147|6144|6137|6135|2155
1649431630000|2022-04-08 15:27:10|6139|6138|6141|6139|6144|6142|6137|6136|500
1649431640000|2022-04-08 15:27:20|6142|6138|6142|6140|6144|6141|6138|6136|200
1649431650000|2022-04-08 15:27:30|6143|6139|6140|6137|6143|6140|6139|6136|0
1649431660000|2022-04-08 15:27:40|6139|6136|6145|6142|6146|6143|6139|6136|100
1649431670000|2022-04-08 15:27:50|6144|6141|6141|6138|6145|6142|6139|6136|0
1649431680000|2022-04-08 15:28:00|6140|6139|6137|6135|6140|6139|6136|6134|500
1649431690000|2022-04-08 15:28:10|6138|6134|6138|6136|6140|6137|6134|6132|400
1649431700000|2022-04-08 15:28:20|6137|6135|6138|6135|6139|6138|6135|6133|740
1649431710000|2022-04-08 15:28:30|6139|6136|6139|6137|6139|6138|6135|6133|100
1649431720000|2022-04-08 15:28:40|6140|6136|6142|6139|6143|6141|6140|6136|300
1649431730000|2022-04-08 15:28:50|6141|6138|6145|6144|6148|6146|6140|6138|300
1649431740000|2022-04-08 15:29:00|6144|6143|6148|6146|6149|6147|6142|6141|100
1649431750000|2022-04-08 15:29:10|6147|6145|6146|6142|6148|6146|6142|6141|400
1649431760000|2022-04-08 15:29:20|6145|6143|6145|6142|6148|6146|6143|6142|100
1649431770000|2022-04-08 15:29:30|6146|6143|6146|6143|6148|6146|6144|6142|0
1649431780000|2022-04-08 15:29:40|6145|6142|6147|6145|6148|6147|6145|6142|1178
1649431790000|2022-04-08 15:29:50|6146|6144|6146|6143|6147|6146|6145|6142|200
1649431800000|2022-04-08 15:30:00|6147|6144|6147|6145|6147|6146|6142|6140|100
1649431810000|2022-04-08 15:30:10|6146|6146|6146|6143|6149|6147|6145|6143|300
1649431820000|2022-04-08 15:30:20|6147|6144|6144|6143|6147|6145|6143|6141|3222
1649431830000|2022-04-08 15:30:30|6143|6142|6144|6143|6144|6143|6143|6141|1775
1649431840000|2022-04-08 15:30:40|6143|6142|6149|6148|6150|6148|6143|6141|1611
1649431850000|2022-04-08 15:30:50|6150|6147|6148|6145|6152|6151|6147|6145|310
1649431860000|2022-04-08 15:31:00|6147|6146|6145|6143|6149|6147|6144|6142|300
1649431870000|2022-04-08 15:31:10|6144|6142|6155|6153|6155|6154|6144|6142|2437
1649431880000|2022-04-08 15:31:20|6154|6152|6153|6150|6155|6153|6148|6146|800
1649431890000|2022-04-08 15:31:30|6154|6151|6145|6143|6155|6152|6145|6143|300
1649431900000|2022-04-08 15:31:40|6146|6144|6149|6147|6149|6148|6144|6142|900
1649431910000|2022-04-08 15:31:50|6150|6148|6148|6145|6153|6151|6147|6145|500
1649431920000|2022-04-08 15:32:00|6149|6146|6155|6153|6156|6153|6148|6146|600
1649431930000|2022-04-08 15:32:10|6156|6152|6165|6162|6167|6165|6154|6152|8840
1649431940000|2022-04-08 15:32:20|6164|6161|6163|6161|6166|6164|6162|6160|400
1649431950000|2022-04-08 15:32:30|6164|6160|6159|6156|6164|6161|6158|6156|0
1649431960000|2022-04-08 15:32:40|6160|6157|6152|6149|6161|6158|6151|6149|2723
1649431970000|2022-04-08 15:32:50|6153|6150|6152|6151|6154|6152|6148|6146|1200
1649431980000|2022-04-08 15:33:00|6153|6152|6157|6154|6159|6156|6153|6151|0
1649431990000|2022-04-08 15:33:10|6156|6153|6159|6157|6160|6158|6156|6153|300
1649432000000|2022-04-08 15:33:20|6161|6158|6160|6158|6162|6160|6158|6155|100
1649432010000|2022-04-08 15:33:30|6161|6157|6158|6155|6161|6159|6157|6155|0
1649432020000|2022-04-08 15:33:40|6157|6156|6157|6155|6159|6158|6156|6154|100
1649432030000|2022-04-08 15:33:50|6156|6154|6159|6156|6160|6158|6156|6154|200
1649432040000|2022-04-08 15:34:00|6158|6155|6156|6153|6159|6157|6155|6153|100
1649432050000|2022-04-08 15:34:10|6155|6152|6153|6149|6158|6156|6152|6149|200
1649432060000|2022-04-08 15:34:20|6152|6150|6150|6148|6153|6150|6147|6146|100
1649432070000|2022-04-08 15:34:30|6149|6147|6148|6145|6150|6149|6146|6145|100
1649432080000|2022-04-08 15:34:40|6149|6146|6148|6146|6150|6148|6146|6145|0
1649432090000|2022-04-08 15:34:50|6147|6147|6147|6145|6149|6147|6145|6144|300
1649432100000|2022-04-08 15:35:00|6146|6144|6143|6141|6146|6145|6140|6139|3100
1649432110000|2022-04-08 15:35:10|6142|6140|6142|6139|6143|6141|6140|6138|300
1649432120000|2022-04-08 15:35:20|6141|6140|6140|6138|6141|6140|6139|6137|126
1649432130000|2022-04-08 15:35:30|6139|6137|6130|6128|6139|6137|6129|6128|8363
1649432140000|2022-04-08 15:35:40|6129|6129|6132|6130|6133|6131|6127|6126|2136
1649432150000|2022-04-08 15:35:50|6131|6129|6129|6127|6131|6129|6127|6125|800
1649432160000|2022-04-08 15:36:00|6128|6128|6122|6120|6130|6128|6122|6120|3664
1649432170000|2022-04-08 15:36:10|6121|6119|6117|6114|6121|6119|6116|6114|3050
1649432180000|2022-04-08 15:36:20|6116|6113|6113|6110|6120|6118|6112|6110|1050
1649432190000|2022-04-08 15:36:30|6112|6111|6114|6112|6118|6116|6112|6110|1305
1649432200000|2022-04-08 15:36:40|6115|6113|6111|6109|6118|6116|6111|6109|225
1649432210000|2022-04-08 15:36:50|6112|6110|6108|6106|6114|6112|6107|6105|1100
1649432220000|2022-04-08 15:37:00|6109|6105|6115|6114|6116|6114|6107|6105|300
1649432230000|2022-04-08 15:37:10|6116|6115|6114|6112|6120|6118|6111|6110|400
1649432240000|2022-04-08 15:37:20|6113|6111|6116|6113|6117|6115|6112|6109|100
1649432250000|2022-04-08 15:37:30|6115|6114|6118|6116|6118|6116|6114|6112|1400
1649432260000|2022-04-08 15:37:40|6117|6115|6118|6116|6118|6116|6114|6112|200
1649432270000|2022-04-08 15:37:50|6119|6117|6115|6112|6121|6119|6115|6112|100
1649432280000|2022-04-08 15:38:00|6116|6114|6119|6117|6120|6118|6116|6114|0
1649432290000|2022-04-08 15:38:10|6120|6118|6121|6119|6122|6120|6119|6117|0
1649432300000|2022-04-08 15:38:20|6122|6120|6123|6120|6125|6124|6121|6119|100
1649432310000|2022-04-08 15:38:30|6122|6121|6126|6123|6126|6125|6120|6118|300
1649432320000|2022-04-08 15:38:40|6125|6122|6121|6119|6126|6124|6118|6117|200
1649432330000|2022-04-08 15:38:50|6122|6120|6124|6123|6124|6123|6121|6119|0
1649432340000|2022-04-08 15:39:00|6125|6124|6123|6121|6127|6125|6121|6119|300
1649432350000|2022-04-08 15:39:10|6122|6120|6123|6121|6124|6122|6121|6119|200
1649432360000|2022-04-08 15:39:20|6124|6122|6125|6123|6127|6125|6123|6121|284
1649432370000|2022-04-08 15:39:30|6126|6124|6126|6125|6131|6129|6125|6124|7353
1649432380000|2022-04-08 15:39:40|6127|6124|6136|6135|6137|6136|6126|6124|1900
1649432390000|2022-04-08 15:39:50|6135|6134|6131|6130|6138|6136|6131|6129|1000
1649432400000|2022-04-08 15:40:00|6130|6129|6134|6132|6137|6135|6128|6126|500
1649432410000|2022-04-08 15:40:10|6135|6133|6127|6125|6135|6134|6124|6123|2444
1649432420000|2022-04-08 15:40:20|6126|6124|6125|6123|6127|6125|6124|6122|0
1649432430000|2022-04-08 15:40:30|6126|6124|6132|6130|6134|6132|6125|6124|300
1649432440000|2022-04-08 15:40:40|6131|6131|6133|6131|6135|6133|6131|6130|200
1649432450000|2022-04-08 15:40:50|6132|6130|6132|6130|6133|6131|6128|6126|700
1649432460000|2022-04-08 15:41:00|6131|6129|6127|6126|6132|6131|6125|6123|300
1649432470000|2022-04-08 15:41:10|6126|6125|6127|6125|6132|6130|6126|6124|700
1649432480000|2022-04-08 15:41:20|6128|6126|6123|6122|6128|6126|6122|6120|700
1649432490000|2022-04-08 15:41:30|6124|6123|6124|6122|6126|6125|6122|6120|586
1649432500000|2022-04-08 15:41:40|6125|6123|6125|6124|6130|6129|6125|6123|700
1649432510000|2022-04-08 15:41:50|6124|6123|6128|6126|6132|6129|6124|6122|100
1649432520000|2022-04-08 15:42:00|6127|6127|6137|6135|6138|6136|6127|6125|2600
1649432530000|2022-04-08 15:42:10|6136|6134|6133|6131|6138|6136|6132|6130|200
1649432540000|2022-04-08 15:42:20|6132|6130|6130|6128|6133|6132|6128|6126|300
1649432550000|2022-04-08 15:42:30|6131|6129|6131|6129|6134|6132|6130|6128|700
1649432560000|2022-04-08 15:42:40|6132|6128|6133|6131|6135|6132|6130|6128|200
1649432570000|2022-04-08 15:42:50|6132|6130|6137|6135|6137|6136|6131|6129|400
1649432580000|2022-04-08 15:43:00|6136|6134|6137|6135|6138|6137|6135|6133|200
1649432590000|2022-04-08 15:43:10|6136|6136|6142|6140|6143|6141|6136|6135|1097
1649432600000|2022-04-08 15:43:20|6141|6139|6135|6134|6142|6141|6135|6134|600
1649432610000|2022-04-08 15:43:30|6136|6135|6134|6133|6139|6137|6134|6133|300
1649432620000|2022-04-08 15:43:40|6135|6132|6137|6135|6138|6137|6132|6131|1534
1649432630000|2022-04-08 15:43:50|6138|6136|6136|6134|6138|6137|6136|6134|400
1649432640000|2022-04-08 15:44:00|6137|6135|6139|6138|6139|6138|6134|6132|200
1649432650000|2022-04-08 15:44:10|6140|6137|6145|6143|6148|6146|6139|6137|800
1649432660000|2022-04-08 15:44:20|6146|6144|6148|6147|6148|6147|6144|6142|400
1649432670000|2022-04-08 15:44:30|6149|6146|6148|6147|6149|6148|6146|6144|1300
1649432680000|2022-04-08 15:44:40|6149|6146|6151|6150|6153|6152|6149|6146|769
1649432690000|2022-04-08 15:44:50|6150|6149|6149|6146|6151|6150|6146|6144|700
1649432700000|2022-04-08 15:45:00|6148|6145|6139|6137|6148|6146|6134|6132|5186
1649432710000|2022-04-08 15:45:10|6140|6138|6132|6131|6141|6138|6132|6131|300
1649432720000|2022-04-08 15:45:20|6133|6132|6132|6130|6137|6135|6131|6129|600
1649432730000|2022-04-08 15:45:30|6131|6129|6138|6136|6140|6138|6131|6129|100
1649432740000|2022-04-08 15:45:40|6137|6137|6142|6141|6145|6144|6137|6136|700
1649432750000|2022-04-08 15:45:50|6141|6140|6140|6137|6143|6140|6138|6135|0
1649432760000|2022-04-08 15:46:00|6139|6136|6138|6136|6140|6138|6137|6134|100
1649432770000|2022-04-08 15:46:10|6139|6137|6142|6140|6144|6142|6139|6136|0
1649432780000|2022-04-08 15:46:20|6143|6139|6139|6136|6143|6140|6135|6134|300
1649432790000|2022-04-08 15:46:30|6138|6137|6145|6142|6145|6143|6137|6137|400
1649432800000|2022-04-08 15:46:40|6146|6143|6147|6144|6149|6147|6144|6141|1200
1649432810000|2022-04-08 15:46:50|6146|6143|6148|6145|6150|6148|6145|6142|0
1649432820000|2022-04-08 15:47:00|6147|6144|6153|6152|6154|6152|6146|6143|2638
1649432830000|2022-04-08 15:47:10|6154|6153|6159|6158|6159|6158|6154|6151|1100
1649432840000|2022-04-08 15:47:20|6160|6159|6163|6159|6167|6166|6160|6159|1900
1649432850000|2022-04-08 15:47:30|6162|6158|6159|6156|6162|6159|6155|6152|221
1649432860000|2022-04-08 15:47:40|6158|6155|6160|6158|6162|6160|6158|6155|100
1649432870000|2022-04-08 15:47:50|6161|6159|6159|6156|6163|6161|6158|6156|0
1649432880000|2022-04-08 15:48:00|6158|6155|6160|6157|6160|6159|6156|6154|400
1649432890000|2022-04-08 15:48:10|6159|6158|6163|6161|6164|6161|6159|6156|300
1649432900000|2022-04-08 15:48:20|6164|6160|6163|6161|6166|6163|6162|6160|0
1649432910000|2022-04-08 15:48:30|6164|6162|6170|6168|6170|6168|6164|6162|100
1649432920000|2022-04-08 15:48:40|6169|6167|6168|6166|6170|6168|6165|6163|0
1649432930000|2022-04-08 15:48:50|6169|6165|6167|6165|6169|6166|6165|6164|200
1649432940000|2022-04-08 15:49:00|6166|6166|6172|6171|6173|6171|6166|6165|2600
1649432950000|2022-04-08 15:49:10|6173|6172|6171|6167|6175|6174|6168|6166|300
1649432960000|2022-04-08 15:49:20|6170|6168|6169|6167|6171|6168|6167|6165|300
1649432970000|2022-04-08 15:49:30|6168|6166|6166|6164|6169|6168|6164|6162|0
1649432980000|2022-04-08 15:49:40|6167|6163|6166|6163|6168|6166|6165|6162|100
1649432990000|2022-04-08 15:49:50|6165|6164|6163|6160|6166|6164|6160|6159|400
1649433000000|2022-04-08 15:50:00|6162|6159|6158|6156|6162|6159|6155|6153|1695
1649433010000|2022-04-08 15:50:10|6159|6155|6160|6159|6160|6159|6157|6155|300
1649433020000|2022-04-08 15:50:20|6161|6160|6165|6163|6165|6163|6161|6159|400
1649433030000|2022-04-08 15:50:30|6164|6164|6163|6160|6165|6164|6160|6158|0
1649433040000|2022-04-08 15:50:40|6162|6159|6157|6155|6162|6160|6155|6154|1396
1649433050000|2022-04-08 15:50:50|6156|6156|6162|6160|6162|6160|6155|6153|0
1649433060000|2022-04-08 15:51:00|6161|6159|6166|6165|6166|6165|6159|6157|100
1649433070000|2022-04-08 15:51:10|6165|6164|6165|6163|6168|6166|6164|6162|300
1649433080000|2022-04-08 15:51:20|6164|6164|6164|6161|6167|6165|6163|6160|300
1649433090000|2022-04-08 15:51:30|6163|6162|6163|6161|6165|6163|6162|6160|200
1649433100000|2022-04-08 15:51:40|6164|6160|6158|6156|6164|6161|6157|6155|500
1649433110000|2022-04-08 15:51:50|6159|6157|6157|6156|6160|6157|6157|6154|0
1649433120000|2022-04-08 15:52:00|6158|6157|6153|6151|6160|6158|6152|6150|500
1649433130000|2022-04-08 15:52:10|6154|6152|6154|6151|6154|6152|6150|6148|653
1649433140000|2022-04-08 15:52:20|6153|6152|6158|6156|6159|6158|6153|6152|0
1649433150000|2022-04-08 15:52:30|6159|6155|6160|6158|6161|6160|6157|6154|0
1649433160000|2022-04-08 15:52:40|6161|6159|6155|6154|6161|6159|6153|6152|400
1649433170000|2022-04-08 15:52:50|6154|6153|6155|6154|6157|6156|6153|6152|100
1649433180000|2022-04-08 15:53:00|6156|6155|6164|6161|6165|6162|6156|6155|100
1649433190000|2022-04-08 15:53:10|6163|6160|6164|6162|6167|6165|6162|6160|200
1649433200000|2022-04-08 15:53:20|6165|6161|6168|6166|6168|6166|6164|6161|0
1649433210000|2022-04-08 15:53:30|6169|6165|6167|6165|6169|6167|6164|6162|400
1649433220000|2022-04-08 15:53:40|6168|6166|6162|6160|6168|6166|6162|6159|100
1649433230000|2022-04-08 15:53:50|6163|6159|6164|6161|6166|6163|6162|6159|0
1649433240000|2022-04-08 15:54:00|6165|6162|6163|6160|6166|6164|6162|6160|200
1649433250000|2022-04-08 15:54:10|6162|6159|6160|6157|6162|6160|6158|6156|300
1649433260000|2022-04-08 15:54:20|6159|6158|6153|6152|6160|6158|6152|6151|2444
1649433270000|2022-04-08 15:54:30|6154|6151|6154|6152|6158|6155|6152|6151|200
1649433280000|2022-04-08 15:54:40|6155|6153|6149|6148|6155|6153|6149|6148|1946
1649433290000|2022-04-08 15:54:50|6150|6149|6150|6149|6153|6151|6149|6147|571
1649433300000|2022-04-08 15:55:00|6149|6148|6146|6144|6150|6149|6146|6144|2200
1649433310000|2022-04-08 15:55:10|6147|6145|6142|6140|6147|6145|6141|6140|1838
1649433320000|2022-04-08 15:55:20|6141|6141|6145|6143|6146|6144|6139|6138|800
1649433330000|2022-04-08 15:55:30|6144|6142|6145|6142|6148|6146|6144|6142|0
1649433340000|2022-04-08 15:55:40|6146|6143|6145|6142|6146|6143|6140|6138|100
1649433350000|2022-04-08 15:55:50|6144|6141|6143|6140|6145|6142|6141|6139|100
1649433360000|2022-04-08 15:56:00|6144|6141|6149|6146|6150|6148|6143|6140|0
1649433370000|2022-04-08 15:56:10|6148|6147|6150|6148|6150|6149|6147|6145|100
1649433380000|2022-04-08 15:56:20|6151|6149|6151|6149|6154|6152|6150|6148|438
1649433390000|2022-04-08 15:56:30|6152|6150|6153|6151|6155|6152|6152|6150|175
1649433400000|2022-04-08 15:56:40|6152|6150|6154|6151|6155|6152|6150|6148|100
1649433410000|2022-04-08 15:56:50|6155|6152|6155|6152|6157|6155|6152|6149|600
1649433420000|2022-04-08 15:57:00|6154|6151|6149|6147|6155|6153|6149|6147|0
1649433430000|2022-04-08 15:57:10|6148|6146|6151|6149|6152|6150|6147|6145|200
1649433440000|2022-04-08 15:57:20|6152|6150|6154|6152|6154|6153|6152|6150|100
1649433450000|2022-04-08 15:57:30|6155|6153|6151|6148|6156|6154|6149|6147|400
1649433460000|2022-04-08 15:57:40|6152|6149|6153|6151|6154|6152|6151|6148|0
1649433470000|2022-04-08 15:57:50|6154|6150|6157|6154|6159|6157|6154|6150|0
1649433480000|2022-04-08 15:58:00|6158|6155|6159|6157|6159|6158|6155|6152|1200
1649433490000|2022-04-08 15:58:10|6158|6158|6159|6156|6161|6160|6158|6156|400
1649433500000|2022-04-08 15:58:20|6158|6155|6154|6151|6159|6157|6153|6151|0
1649433510000|2022-04-08 15:58:30|6153|6152|6155|6153|6158|6155|6153|6152|626
1649433520000|2022-04-08 15:58:40|6154|6152|6155|6153|6157|6156|6153|6151|386
1649433530000|2022-04-08 15:58:50|6156|6154|6157|6154|6158|6156|6156|6153|0
1649433540000|2022-04-08 15:59:00|6158|6155|6160|6158|6160|6159|6156|6154|300
1649433550000|2022-04-08 15:59:10|6159|6157|6165|6162|6165|6163|6158|6156|200
1649433560000|2022-04-08 15:59:20|6164|6161|6162|6160|6165|6163|6160|6159|200
1649433570000|2022-04-08 15:59:30|6161|6159|6163|6161|6165|6163|6160|6159|400
1649433580000|2022-04-08 15:59:40|6164|6162|6163|6160|6166|6164|6160|6158|100
1649433590000|2022-04-08 15:59:50|6162|6159|6160|6157|6163|6161|6159|6157|100
1649433600000|2022-04-08 16:00:00|6159|6156|6165|6164|6167|6165|6158|6155|400
1649433610000|2022-04-08 16:00:10|6166|6165|6179|6177|6181|6179|6166|6164|8858
1649433620000|2022-04-08 16:00:20|6180|6176|6178|6175|6185|6183|6177|6175|1000
1649433630000|2022-04-08 16:00:30|6179|6176|6165|6162|6182|6179|6164|6162|1900
1649433640000|2022-04-08 16:00:40|6164|6161|6161|6159|6166|6164|6159|6157|0
1649433650000|2022-04-08 16:00:50|6160|6158|6163|6161|6164|6162|6160|6158|200
1649433660000|2022-04-08 16:01:00|6162|6160|6167|6164|6167|6164|6161|6158|0
1649433670000|2022-04-08 16:01:10|6168|6163|6170|6166|6170|6167|6164|6162|100
1649433680000|2022-04-08 16:01:20|6169|6167|6164|6161|6170|6167|6162|6159|100
1649433690000|2022-04-08 16:01:30|6163|6162|6164|6161|6164|6162|6162|6159|0
1649433700000|2022-04-08 16:01:40|6163|6160|6162|6158|6163|6161|6157|6154|500
1649433710000|2022-04-08 16:01:50|6161|6159|6163|6160|6168|6165|6160|6158|100
1649433720000|2022-04-08 16:02:00|6162|6159|6156|6153|6163|6160|6156|6153|0
1649433730000|2022-04-08 16:02:10|6155|6152|6152|6151|6157|6154|6150|6148|500
1649433740000|2022-04-08 16:02:20|6153|6152|6155|6153|6157|6154|6152|6150|454
1649433750000|2022-04-08 16:02:30|6156|6154|6151|6149|6157|6154|6146|6145|583
1649433760000|2022-04-08 16:02:40|6150|6148|6151|6147|6153|6151|6148|6145|100
1649433770000|2022-04-08 16:02:50|6150|6148|6152|6150|6154|6150|6149|6146|0
1649433780000|2022-04-08 16:03:00|6153|6149|6153|6150|6155|6153|6150|6148|100
1649433790000|2022-04-08 16:03:10|6154|6151|6153|6150|6156|6153|6151|6148|0
1649433800000|2022-04-08 16:03:20|6152|6149|6151|6149|6153|6150|6147|6145|200
1649433810000|2022-04-08 16:03:30|6152|6150|6154|6151|6156|6154|6152|6149|0
1649433820000|2022-04-08 16:03:40|6153|6152|6154|6152|6156|6154|6150|6148|100
1649433830000|2022-04-08 16:03:50|6153|6151|6158|6155|6159|6156|6152|6150|100
1649433840000|2022-04-08 16:04:00|6159|6156|6163|6160|6164|6162|6158|6155|0
1649433850000|2022-04-08 16:04:10|6164|6161|6163|6160|6165|6164|6161|6158|100
1649433860000|2022-04-08 16:04:20|6162|6159|6164|6162|6166|6163|6162|6159|0
1649433870000|2022-04-08 16:04:30|6163|6163|6160|6158|6163|6163|6159|6156|100
1649433880000|2022-04-08 16:04:40|6159|6157|6156|6155|6159|6157|6154|6153|0
1649433890000|2022-04-08 16:04:50|6155|6154|6156|6154|6160|6157|6155|6153|100
1649433900000|2022-04-08 16:05:00|6157|6155|6155|6153|6159|6156|6153|6150|0
1649433910000|2022-04-08 16:05:10|6154|6152|6161|6159|6162|6160|6154|6152|1200
1649433920000|2022-04-08 16:05:20|6160|6158|6157|6154|6161|6160|6155|6153|700
1649433930000|2022-04-08 16:05:30|6156|6153|6158|6156|6160|6157|6155|6152|0
1649433940000|2022-04-08 16:05:40|6157|6155|6155|6152|6158|6156|6153|6151|0
1649433950000|2022-04-08 16:05:50|6154|6153|6155|6152|6155|6154|6153|6151|100
1649433960000|2022-04-08 16:06:00|6154|6151|6152|6150|6154|6152|6148|6146|1200
1649433970000|2022-04-08 16:06:10|6151|6149|6152|6149|6153|6151|6150|6147|0
1649433980000|2022-04-08 16:06:20|6151|6150|6152|6149|6155|6153|6150|6149|0
1649433990000|2022-04-08 16:06:30|6153|6150|6155|6152|6155|6153|6150|6149|0
1649434000000|2022-04-08 16:06:40|6154|6153|6159|6157|6159|6157|6153|6152|200
1649434010000|2022-04-08 16:06:50|6158|6156|6155|6153|6158|6156|6154|6152|500
1649434020000|2022-04-08 16:07:00|6154|6152|6154|6152|6154|6153|6149|6146|929
1649434030000|2022-04-08 16:07:10|6153|6151|6154|6152|6155|6154|6152|6150|300
1649434040000|2022-04-08 16:07:20|6155|6151|6150|6147|6155|6153|6150|6147|0
1649434050000|2022-04-08 16:07:30|6151|6148|6151|6149|6152|6150|6149|6146|0
1649434060000|2022-04-08 16:07:40|6152|6148|6148|6145|6152|6149|6147|6145|0
1649434070000|2022-04-08 16:07:50|6147|6146|6149|6146|6150|6148|6147|6145|0
1649434080000|2022-04-08 16:08:00|6150|6147|6146|6144|6150|6147|6143|6141|1000
1649434090000|2022-04-08 16:08:10|6147|6145|6144|6143|6148|6146|6144|6143|300
1649434100000|2022-04-08 16:08:20|6145|6142|6146|6144|6147|6145|6143|6141|1400
1649434110000|2022-04-08 16:08:30|6147|6145|6146|6143|6147|6145|6144|6142|0
1649434120000|2022-04-08 16:08:40|6145|6142|6150|6148|6150|6148|6144|6141|1500
1649434130000|2022-04-08 16:08:50|6149|6147|6153|6151|6153|6152|6149|6147|1100
1649434140000|2022-04-08 16:09:00|6154|6152|6163|6162|6163|6162|6154|6152|5168
1649434150000|2022-04-08 16:09:10|6164|6161|6161|6160|6164|6163|6159|6157|100
1649434160000|2022-04-08 16:09:20|6160|6159|6162|6159|6162|6160|6157|6155|100
1649434170000|2022-04-08 16:09:30|6161|6158|6156|6153|6162|6159|6156|6153|200
1649434180000|2022-04-08 16:09:40|6155|6152|6151|6148|6156|6153|6149|6147|0
1649434190000|2022-04-08 16:09:50|6150|6147|6150|6148|6154|6152|6150|6147|300
1649434200000|2022-04-08 16:10:00|6149|6147|6155|6153|6157|6155|6148|6146|200
1649434210000|2022-04-08 16:10:10|6154|6154|6154|6151|6155|6154|6151|6149|0
1649434220000|2022-04-08 16:10:20|6153|6150|6152|6149|6154|6152|6147|6146|100
1649434230000|2022-04-08 16:10:30|6151|6150|6156|6153|6156|6155|6151|6149|100
1649434240000|2022-04-08 16:10:40|6155|6152|6160|6157|6160|6158|6154|6152|500
1649434250000|2022-04-08 16:10:50|6159|6156|6162|6160|6163|6161|6157|6156|500
1649434260000|2022-04-08 16:11:00|6163|6161|6164|6160|6165|6163|6162|6160|200
1649434270000|2022-04-08 16:11:10|6163|6161|6167|6165|6168|6166|6161|6160|500
1649434280000|2022-04-08 16:11:20|6168|6166|6172|6170|6173|6172|6167|6165|200
1649434290000|2022-04-08 16:11:30|6171|6169|6166|6164|6171|6169|6164|6162|100
1649434300000|2022-04-08 16:11:40|6167|6165|6164|6162|6170|6169|6163|6161|200
1649434310000|2022-04-08 16:11:50|6165|6161|6164|6161|6168|6165|6163|6161|0
1649434320000|2022-04-08 16:12:00|6163|6160|6157|6156|6163|6161|6154|6153|4764
1649434330000|2022-04-08 16:12:10|6158|6157|6159|6157|6159|6158|6156|6155|200
1649434340000|2022-04-08 16:12:20|6158|6158|6154|6153|6158|6158|6154|6153|0
1649434350000|2022-04-08 16:12:30|6153|6152|6152|6149|6153|6153|6149|6147|2700
1649434360000|2022-04-08 16:12:40|6151|6148|6153|6150|6155|6153|6149|6147|0
1649434370000|2022-04-08 16:12:50|6152|6149|6152|6149|6154|6152|6151|6149|0
1649434380000|2022-04-08 16:13:00|6151|6148|6149|6148|6153|6151|6149|6148|0
1649434390000|2022-04-08 16:13:10|6148|6147|6147|6145|6149|6147|6144|6143|1500
1649434400000|2022-04-08 16:13:20|6148|6144|6149|6146|6149|6148|6146|6144|100
1649434410000|2022-04-08 16:13:30|6148|6145|6143|6141|6149|6147|6142|6141|1400
1649434420000|2022-04-08 16:13:40|6144|6142|6146|6144|6146|6144|6143|6141|0
1649434430000|2022-04-08 16:13:50|6145|6143|6151|6149|6151|6150|6144|6142|500
1649434440000|2022-04-08 16:14:00|6150|6150|6151|6150|6153|6152|6150|6149|500
1649434450000|2022-04-08 16:14:10|6152|6151|6154|6151|6154|6152|6150|6148|850
1649434460000|2022-04-08 16:14:20|6153|6150|6157|6153|6158|6155|6152|6149|0
1649434470000|2022-04-08 16:14:30|6158|6154|6158|6156|6160|6157|6156|6154|200
1649434480000|2022-04-08 16:14:40|6157|6155|6161|6158|6162|6159|6156|6154|0
1649434490000|2022-04-08 16:14:50|6162|6159|6160|6157|6163|6161|6158|6156|0
1649434500000|2022-04-08 16:15:00|6159|6158|6161|6158|6163|6161|6159|6156|0
1649434510000|2022-04-08 16:15:10|6160|6157|6158|6154|6160|6158|6156|6153|200
1649434520000|2022-04-08 16:15:20|6157|6155|6158|6156|6160|6159|6157|6155|0
1649434530000|2022-04-08 16:15:30|6157|6155|6154|6152|6157|6155|6152|6151|100
1649434540000|2022-04-08 16:15:40|6155|6151|6158|6155|6159|6157|6154|6151|200
1649434550000|2022-04-08 16:15:50|6157|6156|6155|6153|6158|6156|6153|6150|700
1649434560000|2022-04-08 16:16:00|6156|6152|6159|6156|6160|6158|6153|6150|100
1649434570000|2022-04-08 16:16:10|6160|6157|6161|6158|6162|6161|6160|6156|450
1649434580000|2022-04-08 16:16:20|6162|6159|6166|6165|6167|6165|6160|6157|2200
1649434590000|2022-04-08 16:16:30|6167|6164|6166|6163|6168|6166|6164|6161|500
1649434600000|2022-04-08 16:16:40|6165|6162|6166|6163|6169|6168|6164|6162|500
1649434610000|2022-04-08 16:16:50|6165|6162|6166|6163|6166|6164|6159|6156|0
1649434620000|2022-04-08 16:17:00|6165|6162|6163|6160|6166|6164|6161|6158|0
1649434630000|2022-04-08 16:17:10|6164|6161|6167|6164|6168|6166|6164|6161|2375
1649434640000|2022-04-08 16:17:20|6168|6165|6167|6165|6169|6167|6165|6162|100
1649434650000|2022-04-08 16:17:30|6166|6164|6175|6172|6175|6174|6166|6163|1175
1649434660000|2022-04-08 16:17:40|6174|6171|6180|6178|6180|6178|6172|6170|1400
1649434670000|2022-04-08 16:17:50|6179|6177|6178|6176|6180|6179|6176|6175|900
1649434680000|2022-04-08 16:18:00|6177|6175|6175|6172|6179|6177|6174|6172|1300
1649434690000|2022-04-08 16:18:10|6176|6173|6173|6170|6178|6176|6173|6170|1800
1649434700000|2022-04-08 16:18:20|6172|6171|6172|6170|6172|6172|6171|6170|300
1649434710000|2022-04-08 16:18:30|6171|6171|6173|6171|6176|6173|6171|6170|200
1649434720000|2022-04-08 16:18:40|6174|6172|6176|6174|6176|6175|6171|6170|1776
1649434730000|2022-04-08 16:18:50|6175|6173|6176|6173|6176|6174|6172|6170|100
1649434740000|2022-04-08 16:19:00|6175|6174|6180|6179|6180|6179|6175|6174|1200
1649434750000|2022-04-08 16:19:10|6181|6178|6186|6183|6186|6184|6181|6178|10882
1649434760000|2022-04-08 16:19:20|6185|6182|6190|6187|6190|6188|6184|6182|1900
1649434770000|2022-04-08 16:19:30|6189|6188|6192|6190|6193|6191|6189|6187|1800
1649434780000|2022-04-08 16:19:40|6193|6191|6189|6185|6194|6192|6187|6184|100
1649434790000|2022-04-08 16:19:50|6188|6186|6191|6189|6192|6190|6186|6184|2301
1649434800000|2022-04-08 16:20:00|6190|6190|6195|6193|6195|6193|6189|6187|1501
1649434810000|2022-04-08 16:20:10|6194|6192|6192|6191|6195|6194|6191|6188|100
1649434820000|2022-04-08 16:20:20|6193|6190|6193|6191|6194|6193|6191|6188|1076
1649434830000|2022-04-08 16:20:30|6192|6190|6195|6193|6196|6195|6191|6189|1716
1649434840000|2022-04-08 16:20:40|6194|6192|6193|6190|6196|6195|6191|6189|680
1649434850000|2022-04-08 16:20:50|6192|6191|6194|6191|6194|6193|6192|6189|100
1649434860000|2022-04-08 16:21:00|6193|6192|6197|6194|6198|6196|6193|6191|0
1649434870000|2022-04-08 16:21:10|6196|6195|6196|6195|6197|6196|6193|6191|600
1649434880000|2022-04-08 16:21:20|6197|6196|6200|6199|6200|6199|6197|6195|0
1649434890000|2022-04-08 16:21:30|6201|6200|6208|6205|6208|6207|6201|6199|7472
1649434900000|2022-04-08 16:21:40|6207|6206|6206|6204|6208|6206|6205|6203|0
1649434910000|2022-04-08 16:21:50|6205|6203|6206|6204|6206|6204|6202|6200|400
1649434920000|2022-04-08 16:22:00|6207|6205|6203|6200|6207|6206|6201|6199|503
1649434930000|2022-04-08 16:22:10|6204|6201|6205|6203|6207|6205|6202|6200|200
1649434940000|2022-04-08 16:22:20|6206|6202|6206|6204|6207|6206|6203|6202|1000
1649434950000|2022-04-08 16:22:30|6207|6205|6206|6204|6208|6206|6204|6203|2388
1649434960000|2022-04-08 16:22:40|6205|6203|6203|6201|6206|6203|6201|6200|100
1649434970000|2022-04-08 16:22:50|6204|6202|6201|6198|6205|6203|6200|6197|100
1649434980000|2022-04-08 16:23:00|6200|6197|6196|6193|6201|6199|6195|6193|600
1649434990000|2022-04-08 16:23:10|6197|6194|6197|6194|6201|6198|6196|6193|100
1649435000000|2022-04-08 16:23:20|6196|6195|6194|6192|6197|6195|6191|6190|0
1649435010000|2022-04-08 16:23:30|6193|6191|6188|6186|6193|6191|6187|6184|1663
1649435020000|2022-04-08 16:23:40|6187|6185|6188|6187|6189|6187|6187|6184|100
1649435030000|2022-04-08 16:23:50|6189|6186|6191|6189|6194|6192|6187|6186|500
1649435040000|2022-04-08 16:24:00|6190|6188|6189|6186|6192|6190|6188|6186|200
1649435050000|2022-04-08 16:24:10|6188|6185|6185|6184|6189|6187|6185|6184|0
1649435060000|2022-04-08 16:24:20|6184|6183|6188|6185|6188|6186|6183|6181|843
1649435070000|2022-04-08 16:24:30|6187|6186|6194|6191|6194|6192|6187|6186|100
1649435080000|2022-04-08 16:24:40|6193|6192|6193|6191|6196|6195|6191|6189|1552
1649435090000|2022-04-08 16:24:50|6194|6192|6195|6194|6197|6195|6193|6191|300
1649435100000|2022-04-08 16:25:00|6196|6195|6198|6195|6199|6197|6193|6191|200
1649435110000|2022-04-08 16:25:10|6197|6194|6204|6202|6204|6202|6196|6194|932
1649435120000|2022-04-08 16:25:20|6203|6201|6206|6203|6207|6206|6203|6201|10610
1649435130000|2022-04-08 16:25:30|6207|6204|6205|6203|6207|6205|6203|6201|1000
1649435140000|2022-04-08 16:25:40|6206|6204|6208|6207|6210|6208|6205|6203|1300
1649435150000|2022-04-08 16:25:50|6207|6206|6217|6214|6219|6218|6205|6203|31879
1649435160000|2022-04-08 16:26:00|6216|6215|6215|6213|6217|6216|6214|6213|300
1649435170000|2022-04-08 16:26:10|6216|6214|6213|6210|6216|6214|6210|6207|200
1649435180000|2022-04-08 16:26:20|6212|6211|6213|6210|6215|6213|6211|6209|0
1649435190000|2022-04-08 16:26:30|6214|6211|6215|6212|6216|6214|6212|6210|400
1649435200000|2022-04-08 16:26:40|6216|6213|6213|6211|6217|6215|6213|6210|0
1649435210000|2022-04-08 16:26:50|6212|6212|6219|6216|6220|6219|6212|6211|5837
1649435220000|2022-04-08 16:27:00|6220|6217|6212|6209|6220|6218|6210|6209|1500
1649435230000|2022-04-08 16:27:10|6211|6208|6207|6204|6212|6211|6203|6202|522
1649435240000|2022-04-08 16:27:20|6206|6205|6204|6201|6207|6205|6204|6201|0
1649435250000|2022-04-08 16:27:30|6205|6202|6206|6204|6208|6206|6204|6201|200
1649435260000|2022-04-08 16:27:40|6207|6203|6204|6201|6207|6203|6202|6200|0
1649435270000|2022-04-08 16:27:50|6203|6202|6205|6202|6208|6205|6202|6199|200
1649435280000|2022-04-08 16:28:00|6204|6203|6204|6201|6206|6204|6202|6199|0
1649435290000|2022-04-08 16:28:10|6203|6200|6207|6205|6207|6205|6203|6200|100
1649435300000|2022-04-08 16:28:20|6208|6206|6207|6204|6208|6206|6205|6203|0
1649435310000|2022-04-08 16:28:30|6208|6205|6208|6207|6210|6208|6206|6204|200
1649435320000|2022-04-08 16:28:40|6207|6206|6215|6212|6215|6213|6205|6204|973
1649435330000|2022-04-08 16:28:50|6214|6213|6214|6211|6214|6213|6210|6209|100
1649435340000|2022-04-08 16:29:00|6213|6210|6218|6217|6220|6219|6212|6210|538
1649435350000|2022-04-08 16:29:10|6217|6216|6219|6217|6220|6219|6217|6215|1700
1649435360000|2022-04-08 16:29:20|6218|6216|6213|6211|6219|6216|6212|6210|100
1649435370000|2022-04-08 16:29:30|6212|6210|6213|6212|6216|6214|6212|6210|0
1649435380000|2022-04-08 16:29:40|6212|6211|6214|6213|6214|6213|6212|6211|300
1649435390000|2022-04-08 16:29:50|6215|6212|6214|6211|6217|6215|6211|6210|100
1649435400000|2022-04-08 16:30:00|6213|6210|6208|6206|6215|6212|6207|6205|800
1649435410000|2022-04-08 16:30:10|6207|6205|6202|6200|6207|6205|6200|6199|400
1649435420000|2022-04-08 16:30:20|6201|6199|6198|6197|6203|6202|6198|6197|1989
1649435430000|2022-04-08 16:30:30|6199|6198|6203|6201|6204|6202|6199|6197|100
1649435440000|2022-04-08 16:30:40|6204|6202|6208|6206|6209|6208|6200|6199|100
1649435450000|2022-04-08 16:30:50|6207|6205|6203|6200|6208|6206|6202|6200|700
1649435460000|2022-04-08 16:31:00|6202|6199|6203|6200|6203|6202|6200|6198|500
1649435470000|2022-04-08 16:31:10|6204|6201|6196|6193|6204|6202|6195|6193|4784
1649435480000|2022-04-08 16:31:20|6195|6192|6191|6189|6196|6193|6190|6189|1200
1649435490000|2022-04-08 16:31:30|6190|6188|6189|6186|6192|6190|6184|6183|3192
1649435500000|2022-04-08 16:31:40|6190|6187|6194|6191|6197|6194|6190|6187|0
1649435510000|2022-04-08 16:31:50|6195|6192|6196|6193|6196|6193|6191|6189|100
1649435520000|2022-04-08 16:32:00|6195|6194|6192|6189|6196|6194|6191|6189|0
1649435530000|2022-04-08 16:32:10|6193|6190|6194|6191|6194|6193|6192|6190|0
1649435540000|2022-04-08 16:32:20|6193|6190|6190|6189|6194|6192|6190|6189|0
1649435550000|2022-04-08 16:32:30|6189|6188|6188|6186|6190|6188|6187|6185|1100
1649435560000|2022-04-08 16:32:40|6187|6185|6190|6187|6194|6191|6184|6182|699
1649435570000|2022-04-08 16:32:50|6191|6188|6191|6189|6193|6191|6188|6185|100
1649435580000|2022-04-08 16:33:00|6192|6190|6188|6186|6192|6190|6188|6185|0
1649435590000|2022-04-08 16:33:10|6189|6185|6190|6188|6191|6190|6188|6185|0
1649435600000|2022-04-08 16:33:20|6191|6189|6191|6189|6191|6190|6189|6188|0
1649435610000|2022-04-08 16:33:30|6190|6188|6194|6192|6196|6195|6189|6188|699
1649435620000|2022-04-08 16:33:40|6195|6193|6191|6188|6195|6193|6189|6188|0
1649435630000|2022-04-08 16:33:50|6192|6189|6189|6187|6192|6190|6188|6185|0
1649435640000|2022-04-08 16:34:00|6188|6188|6190|6189|6193|6192|6188|6187|0
1649435650000|2022-04-08 16:34:10|6191|6190|6186|6183|6193|6191|6184|6182|600
1649435660000|2022-04-08 16:34:20|6185|6184|6186|6183|6187|6185|6182|6180|500
1649435670000|2022-04-08 16:34:30|6185|6182|6185|6183|6186|6184|6183|6180|100
1649435680000|2022-04-08 16:34:40|6186|6184|6185|6183|6186|6184|6185|6183|0
1649435690000|2022-04-08 16:34:50|6186|6182|6190|6188|6190|6188|6183|6180|100
1649435700000|2022-04-08 16:35:00|6192|6189|6190|6189|6192|6191|6188|6186|200
1649435710000|2022-04-08 16:35:10|6191|6188|6191|6189|6192|6190|6189|6187|800
1649435720000|2022-04-08 16:35:20|6192|6190|6186|6183|6192|6190|6186|6183|300
1649435730000|2022-04-08 16:35:30|6187|6184|6186|6184|6187|6185|6185|6183|0
1649435740000|2022-04-08 16:35:40|6185|6183|6182|6180|6187|6186|6182|6180|0
1649435750000|2022-04-08 16:35:50|6181|6179|6182|6179|6183|6181|6177|6175|1976
1649435760000|2022-04-08 16:36:00|6181|6178|6182|6179|6184|6182|6180|6178|605
1649435770000|2022-04-08 16:36:10|6183|6180|6186|6183|6186|6183|6182|6179|0
1649435780000|2022-04-08 16:36:20|6185|6182|6187|6185|6188|6186|6183|6180|100
1649435790000|2022-04-08 16:36:30|6188|6186|6187|6184|6188|6186|6185|6183|0
1649435800000|2022-04-08 16:36:40|6188|6185|6187|6185|6189|6188|6186|6185|1200
1649435810000|2022-04-08 16:36:50|6188|6186|6192|6190|6192|6191|6188|6186|100
1649435820000|2022-04-08 16:37:00|6191|6189|6193|6191|6194|6193|6190|6188|640
1649435830000|2022-04-08 16:37:10|6194|6192|6192|6191|6196|6194|6192|6191|600
1649435840000|2022-04-08 16:37:20|6191|6190|6189|6187|6191|6190|6188|6186|400
1649435850000|2022-04-08 16:37:30|6190|6188|6190|6187|6191|6188|6187|6184|0
1649435860000|2022-04-08 16:37:40|6191|6188|6193|6192|6195|6193|6190|6187|0
1649435870000|2022-04-08 16:37:50|6194|6193|6194|6192|6194|6193|6192|6191|600
1649435880000|2022-04-08 16:38:00|6193|6191|6193|6190|6194|6192|6190|6187|100
1649435890000|2022-04-08 16:38:10|6194|6191|6191|6190|6195|6193|6190|6188|1718
1649435900000|2022-04-08 16:38:20|6190|6189|6188|6186|6191|6189|6186|6184|500
1649435910000|2022-04-08 16:38:30|6187|6187|6193|6190|6193|6192|6187|6185|825
1649435920000|2022-04-08 16:38:40|6192|6191|6196|6194|6196|6195|6191|6190|489
1649435930000|2022-04-08 16:38:50|6197|6195|6197|6195|6198|6197|6195|6194|100
1649435940000|2022-04-08 16:39:00|6198|6194|6198|6196|6201|6200|6198|6194|298
1649435950000|2022-04-08 16:39:10|6197|6197|6200|6197|6202|6201|6197|6196|200
1649435960000|2022-04-08 16:39:20|6199|6198|6199|6198|6200|6199|6199|6197|100
1649435970000|2022-04-08 16:39:30|6200|6199|6202|6200|6203|6201|6200|6199|500
1649435980000|2022-04-08 16:39:40|6203|6201|6203|6200|6205|6203|6201|6199|0
1649435990000|2022-04-08 16:39:50|6202|6201|6202|6201|6203|6201|6202|6199|0
1649436000000|2022-04-08 16:40:00|6201|6200|6200|6197|6202|6200|6199|6197|406
1649436010000|2022-04-08 16:40:10|6199|6198|6200|6198|6202|6200|6199|6197|0
1649436020000|2022-04-08 16:40:20|6201|6199|6199|6197|6201|6199|6198|6196|0
1649436030000|2022-04-08 16:40:30|6200|6198|6203|6200|6204|6203|6200|6198|400
1649436040000|2022-04-08 16:40:40|6204|6201|6204|6202|6206|6204|6203|6200|100
1649436050000|2022-04-08 16:40:50|6203|6201|6204|6202|6204|6202|6203|6200|0
1649436060000|2022-04-08 16:41:00|6205|6203|6210|6209|6210|6209|6205|6203|925
1649436070000|2022-04-08 16:41:10|6211|6208|6213|6211|6213|6212|6209|6207|186
1649436080000|2022-04-08 16:41:20|6212|6212|6213|6211|6216|6214|6212|6211|3774
1649436090000|2022-04-08 16:41:30|6212|6212|6208|6206|6213|6212|6206|6205|700
1649436100000|2022-04-08 16:41:40|6207|6207|6199|6197|6208|6207|6198|6196|3310
1649436110000|2022-04-08 16:41:50|6198|6196|6194|6193|6198|6197|6194|6192|400
1649436120000|2022-04-08 16:42:00|6195|6194|6196|6194|6200|6198|6195|6193|400
1649436130000|2022-04-08 16:42:10|6197|6195|6200|6198|6200|6198|6195|6193|400
1649436140000|2022-04-08 16:42:20|6199|6197|6198|6195|6202|6200|6194|6193|3750
1649436150000|2022-04-08 16:42:30|6197|6194|6198|6196|6199|6197|6195|6193|100
1649436160000|2022-04-08 16:42:40|6197|6197|6202|6200|6205|6203|6197|6196|100
1649436170000|2022-04-08 16:42:50|6201|6201|6203|6201|6203|6202|6201|6200|200
1649436180000|2022-04-08 16:43:00|6202|6200|6197|6195|6202|6201|6196|6194|300
1649436190000|2022-04-08 16:43:10|6198|6196|6193|6191|6198|6197|6193|6191|0
1649436200000|2022-04-08 16:43:20|6192|6192|6196|6194|6197|6195|6192|6191|300
1649436210000|2022-04-08 16:43:30|6195|6193|6193|6192|6197|6195|6193|6192|0
1649436220000|2022-04-08 16:43:40|6194|6193|6197|6195|6198|6196|6193|6192|200
1649436230000|2022-04-08 16:43:50|6196|6194|6196|6195|6197|6196|6195|6192|0
1649436240000|2022-04-08 16:44:00|6195|6194|6192|6190|6196|6194|6191|6190|0
1649436250000|2022-04-08 16:44:10|6191|6191|6199|6196|6199|6197|6191|6190|400
1649436260000|2022-04-08 16:44:20|6198|6195|6196|6194|6199|6196|6194|6192|238
1649436270000|2022-04-08 16:44:30|6195|6193|6196|6194|6199|6197|6195|6193|0
1649436280000|2022-04-08 16:44:40|6197|6193|6198|6195|6199|6196|6196|6193|0
1649436290000|2022-04-08 16:44:50|6197|6194|6195|6193|6198|6196|6194|6192|0
1649436300000|2022-04-08 16:45:00|6194|6194|6193|6191|6195|6194|6191|6189|200
1649436310000|2022-04-08 16:45:10|6192|6190|6187|6186|6193|6191|6183|6182|2117
1649436320000|2022-04-08 16:45:20|6186|6185|6189|6186|6193|6191|6185|6184|200
1649436330000|2022-04-08 16:45:30|6190|6187|6194|6191|6195|6193|6189|6186|500
1649436340000|2022-04-08 16:45:40|6195|6192|6202|6199|6203|6201|6195|6192|600
1649436350000|2022-04-08 16:45:50|6203|6200|6199|6197|6203|6201|6198|6196|100
1649436360000|2022-04-08 16:46:00|6198|6196|6199|6197|6200|6198|6196|6194|0
1649436370000|2022-04-08 16:46:10|6198|6196|6197|6195|6200|6198|6197|6195|0
1649436380000|2022-04-08 16:46:20|6196|6194|6194|6191|6196|6194|6192|6190|844
1649436390000|2022-04-08 16:46:30|6195|6192|6194|6193|6197|6195|6194|6191|1000
1649436400000|2022-04-08 16:46:40|6195|6194|6198|6197|6199|6197|6195|6192|300
1649436410000|2022-04-08 16:46:50|6199|6198|6199|6196|6201|6199|6197|6196|0
1649436420000|2022-04-08 16:47:00|6200|6197|6198|6196|6200|6199|6198|6196|100
1649436430000|2022-04-08 16:47:10|6199|6197|6196|6194|6202|6200|6195|6194|500
1649436440000|2022-04-08 16:47:20|6197|6195|6198|6195|6200|6198|6195|6193|400
1649436450000|2022-04-08 16:47:30|6197|6196|6197|6195|6197|6196|6196|6194|200
1649436460000|2022-04-08 16:47:40|6196|6196|6197|6194|6197|6196|6194|6193|611
1649436470000|2022-04-08 16:47:50|6198|6195|6197|6195|6198|6196|6196|6194|0
1649436480000|2022-04-08 16:48:00|6198|6196|6190|6188|6199|6197|6189|6187|1700
1649436490000|2022-04-08 16:48:10|6189|6187|6187|6186|6190|6188|6186|6185|623
1649436500000|2022-04-08 16:48:20|6188|6187|6188|6187|6191|6189|6188|6186|1100
1649436510000|2022-04-08 16:48:30|6189|6188|6186|6185|6189|6188|6186|6185|300
1649436520000|2022-04-08 16:48:40|6187|6184|6188|6187|6188|6187|6186|6184|300
1649436530000|2022-04-08 16:48:50|6189|6188|6191|6189|6194|6192|6189|6188|700
1649436540000|2022-04-08 16:49:00|6192|6190|6190|6187|6193|6192|6188|6187|200
1649436550000|2022-04-08 16:49:10|6189|6188|6190|6188|6190|6189|6188|6187|400
1649436560000|2022-04-08 16:49:20|6189|6189|6191|6188|6191|6189|6189|6187|0
1649436570000|2022-04-08 16:49:30|6192|6189|6187|6186|6192|6190|6187|6186|0
1649436580000|2022-04-08 16:49:40|6186|6185|6186|6184|6187|6186|6185|6183|500
1649436590000|2022-04-08 16:49:50|6187|6185|6190|6187|6190|6188|6186|6184|100
1649436600000|2022-04-08 16:50:00|6189|6188|6191|6188|6191|6188|6186|6185|100
1649436610000|2022-04-08 16:50:10|6190|6187|6190|6188|6193|6190|6188|6187|100
1649436620000|2022-04-08 16:50:20|6189|6187|6191|6189|6192|6191|6188|6187|400
1649436630000|2022-04-08 16:50:30|6192|6190|6195|6193|6195|6193|6191|6189|0
1649436640000|2022-04-08 16:50:40|6196|6194|6202|6200|6202|6201|6195|6193|2300
1649436650000|2022-04-08 16:50:50|6201|6201|6197|6195|6202|6201|6196|6194|800
1649436660000|2022-04-08 16:51:00|6196|6194|6196|6194|6197|6196|6194|6192|500
1649436670000|2022-04-08 16:51:10|6195|6193|6190|6189|6195|6194|6190|6189|2500
1649436680000|2022-04-08 16:51:20|6189|6188|6191|6190|6192|6190|6189|6188|450
1649436690000|2022-04-08 16:51:30|6190|6189|6189|6187|6191|6190|6187|6186|1900
1649436700000|2022-04-08 16:51:40|6188|6188|6190|6188|6193|6191|6188|6186|300
1649436710000|2022-04-08 16:51:50|6189|6187|6190|6189|6192|6191|6189|6187|500
1649436720000|2022-04-08 16:52:00|6191|6190|6191|6189|6194|6192|6190|6188|1200
1649436730000|2022-04-08 16:52:10|6192|6190|6193|6191|6193|6191|6190|6188|200
1649436740000|2022-04-08 16:52:20|6192|6190|6196|6195|6199|6197|6191|6189|400
1649436750000|2022-04-08 16:52:30|6197|6196|6201|6198|6201|6199|6197|6195|300
1649436760000|2022-04-08 16:52:40|6200|6197|6198|6197|6200|6198|6197|6195|200
1649436770000|2022-04-08 16:52:50|6199|6196|6206|6204|6207|6205|6199|6196|800
1649436780000|2022-04-08 16:53:00|6207|6205|6212|6209|6212|6210|6207|6204|425
1649436790000|2022-04-08 16:53:10|6211|6208|6212|6210|6213|6212|6210|6208|500
1649436800000|2022-04-08 16:53:20|6213|6211|6205|6202|6213|6211|6202|6201|2160
1649436810000|2022-04-08 16:53:30|6204|6203|6203|6201|6205|6204|6203|6201|200
1649436820000|2022-04-08 16:53:40|6202|6200|6207|6205|6209|6206|6202|6200|200
1649436830000|2022-04-08 16:53:50|6208|6206|6205|6203|6209|6206|6204|6203|200
1649436840000|2022-04-08 16:54:00|6204|6202|6206|6204|6207|6205|6199|6198|1214
1649436850000|2022-04-08 16:54:10|6207|6205|6211|6209|6211|6209|6205|6203|100
1649436860000|2022-04-08 16:54:20|6210|6208|6212|6211|6212|6211|6210|6208|100
1649436870000|2022-04-08 16:54:30|6213|6210|6210|6209|6213|6212|6209|6208|300
1649436880000|2022-04-08 16:54:40|6209|6208|6211|6209|6212|6210|6206|6204|300
1649436890000|2022-04-08 16:54:50|6210|6210|6207|6204|6211|6210|6207|6204|300
1649436900000|2022-04-08 16:55:00|6206|6203|6204|6202|6206|6204|6202|6201|2000
1649436910000|2022-04-08 16:55:10|6205|6203|6208|6206|6209|6207|6204|6202|364
1649436920000|2022-04-08 16:55:20|6207|6205|6210|6208|6212|6210|6207|6205|0
1649436930000|2022-04-08 16:55:30|6209|6207|6206|6204|6209|6207|6205|6203|800
1649436940000|2022-04-08 16:55:40|6205|6203|6206|6204|6207|6205|6204|6203|0
1649436950000|2022-04-08 16:55:50|6205|6203|6202|6201|6206|6205|6201|6200|1400
1649436960000|2022-04-08 16:56:00|6201|6200|6202|6199|6202|6200|6196|6195|2335
1649436970000|2022-04-08 16:56:10|6201|6198|6204|6201|6204|6202|6199|6198|0
1649436980000|2022-04-08 16:56:20|6203|6200|6206|6203|6206|6203|6203|6200|0
1649436990000|2022-04-08 16:56:30|6205|6204|6204|6202|6205|6204|6201|6199|0
1649437000000|2022-04-08 16:56:40|6203|6201|6204|6202|6206|6203|6201|6199|100
1649437010000|2022-04-08 16:56:50|6203|6203|6206|6204|6207|6204|6203|6201|100
1649437020000|2022-04-08 16:57:00|6207|6205|6210|6207|6210|6208|6204|6203|600
1649437030000|2022-04-08 16:57:10|6209|6208|6212|6209|6213|6212|6208|6207|100
1649437040000|2022-04-08 16:57:20|6213|6210|6213|6210|6213|6212|6211|6209|0
1649437050000|2022-04-08 16:57:30|6212|6211|6213|6212|6213|6212|6212|6210|900
1649437060000|2022-04-08 16:57:40|6212|6211|6214|6212|6215|6213|6212|6210|500
1649437070000|2022-04-08 16:57:50|6213|6211|6212|6210|6213|6211|6209|6208|200
1649437080000|2022-04-08 16:58:00|6211|6209|6205|6203|6211|6209|6205|6203|394
1649437090000|2022-04-08 16:58:10|6206|6204|6207|6205|6209|6207|6205|6204|500
1649437100000|2022-04-08 16:58:20|6208|6204|6205|6203|6208|6206|6203|6202|1304
1649437110000|2022-04-08 16:58:30|6206|6204|6209|6206|6209|6207|6205|6203|100
1649437120000|2022-04-08 16:58:40|6210|6207|6210|6207|6210|6208|6207|6206|0
1649437130000|2022-04-08 16:58:50|6209|6206|6209|6206|6210|6208|6206|6204|0
1649437140000|2022-04-08 16:59:00|6210|6207|6213|6210|6214|6212|6209|6207|100
1649437150000|2022-04-08 16:59:10|6212|6209|6210|6207|6213|6211|6208|6207|200
1649437160000|2022-04-08 16:59:20|6209|6206|6206|6204|6209|6207|6204|6203|409
1649437170000|2022-04-08 16:59:30|6207|6205|6208|6206|6208|6207|6205|6203|0
1649437180000|2022-04-08 16:59:40|6207|6205|6207|6205|6209|6207|6206|6205|200
1649437190000|2022-04-08 16:59:50|6208|6206|6209|6206|6209|6208|6207|6205|100
1649437200000|2022-04-08 17:00:00|6208|6207|6208|6205|6209|6208|6205|6204|500
1649437210000|2022-04-08 17:00:10|6207|6206|6203|6201|6211|6209|6201|6200|5359
1649437220000|2022-04-08 17:00:20|6202|6200|6201|6200|6204|6202|6201|6200|0
1649437230000|2022-04-08 17:00:30|6202|6201|6205|6202|6205|6203|6201|6200|100
1649437240000|2022-04-08 17:00:40|6206|6203|6206|6203|6207|6205|6204|6202|0
1649437250000|2022-04-08 17:00:50|6207|6204|6208|6205|6208|6206|6203|6201|0
1649437260000|2022-04-08 17:01:00|6209|6206|6202|6200|6211|6209|6201|6200|4483
1649437270000|2022-04-08 17:01:10|6201|6201|6201|6200|6205|6203|6200|6199|545
1649437280000|2022-04-08 17:01:20|6202|6201|6201|6198|6204|6202|6199|6198|300
1649437290000|2022-04-08 17:01:30|6200|6199|6204|6201|6205|6203|6200|6198|0
1649437300000|2022-04-08 17:01:40|6203|6200|6201|6200|6203|6201|6200|6198|100
1649437310000|2022-04-08 17:01:50|6202|6201|6203|6201|6204|6203|6201|6199|0
1649437320000|2022-04-08 17:02:00|6204|6200|6200|6198|6205|6202|6200|6198|0
1649437330000|2022-04-08 17:02:10|6199|6197|6198|6195|6199|6197|6196|6195|100
1649437340000|2022-04-08 17:02:20|6197|6196|6198|6196|6199|6198|6196|6195|400
1649437350000|2022-04-08 17:02:30|6197|6197|6193|6192|6199|6197|6192|6191|2700
1649437360000|2022-04-08 17:02:40|6194|6191|6190|6187|6194|6192|6188|6187|2900
1649437370000|2022-04-08 17:02:50|6189|6188|6190|6188|6190|6188|6186|6185|2700
1649437380000|2022-04-08 17:03:00|6189|6189|6189|6187|6192|6191|6186|6185|500
1649437390000|2022-04-08 17:03:10|6188|6188|6188|6185|6189|6188|6186|6185|100
1649437400000|2022-04-08 17:03:20|6189|6186|6191|6189|6193|6191|6188|6185|800
1649437410000|2022-04-08 17:03:30|6190|6188|6192|6190|6193|6191|6190|6187|100
1649437420000|2022-04-08 17:03:40|6193|6191|6191|6190|6194|6192|6190|6189|100
1649437430000|2022-04-08 17:03:50|6192|6189|6190|6187|6193|6192|6189|6187|400
1649437440000|2022-04-08 17:04:00|6189|6188|6184|6182|6189|6188|6183|6182|1646
1649437450000|2022-04-08 17:04:10|6185|6183|6185|6183|6186|6184|6184|6182|0
1649437460000|2022-04-08 17:04:20|6186|6184|6191|6189|6192|6190|6186|6184|500
1649437470000|2022-04-08 17:04:30|6190|6188|6190|6187|6193|6190|6189|6186|100
1649437480000|2022-04-08 17:04:40|6189|6186|6191|6188|6191|6190|6188|6186|100
1649437490000|2022-04-08 17:04:50|6190|6189|6197|6195|6199|6197|6190|6188|500
1649437500000|2022-04-08 17:05:00|6196|6194|6191|6189|6196|6194|6190|6188|183
1649437510000|2022-04-08 17:05:10|6190|6188|6193|6190|6197|6195|6189|6188|100
1649437520000|2022-04-08 17:05:20|6194|6191|6194|6191|6195|6192|6192|6190|0
1649437530000|2022-04-08 17:05:30|6195|6192|6192|6189|6195|6192|6189|6188|0
1649437540000|2022-04-08 17:05:40|6191|6188|6190|6188|6192|6189|6188|6187|0
1649437550000|2022-04-08 17:05:50|6189|6187|6189|6187|6191|6190|6188|6187|400
1649437560000|2022-04-08 17:06:00|6188|6188|6181|6179|6189|6188|6181|6179|3151
1649437570000|2022-04-08 17:06:10|6182|6180|6180|6177|6182|6181|6179|6177|600
1649437580000|2022-04-08 17:06:20|6179|6178|6179|6177|6181|6179|6179|6177|0
1649437590000|2022-04-08 17:06:30|6178|6178|6178|6177|6181|6179|6177|6176|543
1649437600000|2022-04-08 17:06:40|6179|6176|6176|6173|6179|6176|6173|6172|1600
1649437610000|2022-04-08 17:06:50|6175|6174|6171|6169|6175|6174|6166|6165|18435
1649437620000|2022-04-08 17:07:00|6172|6170|6174|6172|6175|6173|6172|6169|300
1649437630000|2022-04-08 17:07:10|6175|6173|6176|6173|6177|6175|6173|6171|500
1649437640000|2022-04-08 17:07:20|6175|6174|6177|6174|6178|6176|6174|6172|0
1649437650000|2022-04-08 17:07:30|6176|6173|6177|6175|6177|6175|6175|6173|0
1649437660000|2022-04-08 17:07:40|6176|6174|6184|6181|6184|6182|6176|6174|600
1649437670000|2022-04-08 17:07:50|6183|6182|6185|6183|6186|6184|6182|6181|200
1649437680000|2022-04-08 17:08:00|6184|6182|6185|6183|6186|6185|6182|6180|100
1649437690000|2022-04-08 17:08:10|6186|6184|6189|6186|6191|6189|6185|6184|0
1649437700000|2022-04-08 17:08:20|6188|6185|6181|6178|6188|6185|6178|6177|300
1649437710000|2022-04-08 17:08:30|6182|6179|6181|6178|6183|6181|6180|6178|0
1649437720000|2022-04-08 17:08:40|6180|6177|6186|6182|6186|6183|6179|6177|0
1649437730000|2022-04-08 17:08:50|6185|6183|6186|6183|6186|6184|6184|6182|300
1649437740000|2022-04-08 17:09:00|6187|6184|6186|6183|6188|6186|6185|6182|100
1649437750000|2022-04-08 17:09:10|6185|6182|6180|6178|6186|6183|6179|6178|1752
1649437760000|2022-04-08 17:09:20|6179|6177|6180|6178|6181|6179|6177|6176|1400
1649437770000|2022-04-08 17:09:30|6179|6177|6185|6182|6186|6183|6179|6177|0
1649437780000|2022-04-08 17:09:40|6186|6181|6185|6182|6186|6183|6182|6179|0
1649437790000|2022-04-08 17:09:50|6184|6181|6181|6180|6185|6182|6179|6178|200
1649437800000|2022-04-08 17:10:00|6182|6181|6182|6179|6185|6182|6180|6178|200
1649437810000|2022-04-08 17:10:10|6183|6180|6178|6177|6183|6181|6177|6176|1138
1649437820000|2022-04-08 17:10:20|6179|6176|6180|6177|6182|6180|6178|6176|0
1649437830000|2022-04-08 17:10:30|6179|6178|6179|6177|6179|6178|6178|6176|0
1649437840000|2022-04-08 17:10:40|6178|6178|6177|6176|6180|6179|6177|6176|100
1649437850000|2022-04-08 17:10:50|6176|6175|6176|6173|6177|6175|6173|6172|2900
1649437860000|2022-04-08 17:11:00|6177|6174|6175|6174|6177|6176|6172|6171|1498
1649437870000|2022-04-08 17:11:10|6176|6173|6173|6172|6176|6173|6172|6171|0
1649437880000|2022-04-08 17:11:20|6174|6171|6164|6163|6174|6172|6164|6163|2700
1649437890000|2022-04-08 17:11:30|6163|6162|6162|6160|6164|6163|6160|6159|2385
1649437900000|2022-04-08 17:11:40|6161|6159|6160|6158|6161|6159|6156|6155|1775
1649437910000|2022-04-08 17:11:50|6159|6157|6162|6159|6163|6161|6157|6156|136
1649437920000|2022-04-08 17:12:00|6161|6158|6159|6157|6161|6158|6155|6154|1196
1649437930000|2022-04-08 17:12:10|6160|6158|6161|6159|6162|6160|6158|6156|200
1649437940000|2022-04-08 17:12:20|6162|6160|6160|6157|6163|6161|6159|6157|400
1649437950000|2022-04-08 17:12:30|6161|6158|6161|6158|6161|6159|6158|6156|0
1649437960000|2022-04-08 17:12:40|6160|6159|6157|6156|6160|6159|6157|6156|700
1649437970000|2022-04-08 17:12:50|6158|6157|6157|6155|6159|6157|6156|6155|1100
1649437980000|2022-04-08 17:13:00|6156|6154|6159|6157|6160|6158|6155|6154|400
1649437990000|2022-04-08 17:13:10|6160|6158|6157|6155|6161|6159|6156|6155|300
1649438000000|2022-04-08 17:13:20|6158|6156|6157|6155|6159|6157|6156|6155|0
1649438010000|2022-04-08 17:13:30|6156|6156|6160|6158|6161|6159|6156|6155|800
1649438020000|2022-04-08 17:13:40|6161|6157|6158|6156|6161|6158|6156|6155|338
1649438030000|2022-04-08 17:13:50|6157|6155|6155|6154|6158|6157|6153|6152|3377
1649438040000|2022-04-08 17:14:00|6156|6153|6155|6152|6156|6154|6153|6152|0
1649438050000|2022-04-08 17:14:10|6154|6153|6158|6155|6158|6156|6154|6152|100
1649438060000|2022-04-08 17:14:20|6157|6156|6159|6157|6161|6158|6156|6154|0
1649438070000|2022-04-08 17:14:30|6158|6156|6158|6156|6159|6157|6157|6155|0
1649438080000|2022-04-08 17:14:40|6157|6157|6155|6152|6158|6157|6153|6151|1100
1649438090000|2022-04-08 17:14:50|6154|6153|6151|6150|6155|6154|6151|6150|0
1649438100000|2022-04-08 17:15:00|6150|6149|6153|6150|6153|6151|6148|6147|2250
1649438110000|2022-04-08 17:15:10|6152|6151|6157|6156|6158|6156|6151|6150|300
1649438120000|2022-04-08 17:15:20|6158|6155|6157|6156|6159|6157|6156|6154|100
1649438130000|2022-04-08 17:15:30|6158|6157|6154|6153|6160|6158|6154|6152|300
1649438140000|2022-04-08 17:15:40|6155|6154|6156|6153|6159|6157|6154|6152|100
1649438150000|2022-04-08 17:15:50|6157|6154|6157|6154|6158|6155|6155|6153|0
1649438160000|2022-04-08 17:16:00|6156|6155|6155|6152|6157|6156|6152|6150|200
1649438170000|2022-04-08 17:16:10|6154|6153|6156|6154|6156|6154|6153|6151|200
1649438180000|2022-04-08 17:16:20|6157|6153|6155|6153|6157|6155|6152|6151|4300
1649438190000|2022-04-08 17:16:30|6156|6152|6156|6153|6156|6155|6154|6152|0
1649438200000|2022-04-08 17:16:40|6155|6154|6148|6146|6155|6154|6146|6145|5357
1649438210000|2022-04-08 17:16:50|6147|6145|6150|6148|6151|6150|6146|6145|1000
1649438220000|2022-04-08 17:17:00|6149|6149|6155|6153|6156|6154|6149|6148|100
1649438230000|2022-04-08 17:17:10|6156|6154|6152|6151|6156|6154|6152|6150|900
1649438240000|2022-04-08 17:17:20|6153|6152|6158|6156|6159|6157|6153|6151|3851
1649438250000|2022-04-08 17:17:30|6159|6157|6158|6155|6159|6157|6155|6153|0
1649438260000|2022-04-08 17:17:40|6157|6156|6154|6153|6158|6156|6153|6151|1573
1649438270000|2022-04-08 17:17:50|6153|6152|6155|6152|6157|6155|6153|6151|100
1649438280000|2022-04-08 17:18:00|6156|6153|6149|6148|6156|6153|6148|6147|1400
1649438290000|2022-04-08 17:18:10|6150|6149|6150|6148|6152|6150|6149|6147|500
1649438300000|2022-04-08 17:18:20|6151|6149|6150|6147|6151|6149|6147|6146|1700
1649438310000|2022-04-08 17:18:30|6149|6148|6149|6146|6151|6149|6149|6146|0
1649438320000|2022-04-08 17:18:40|6148|6147|6145|6143|6149|6147|6144|6143|1700
1649438330000|2022-04-08 17:18:50|6144|6144|6147|6144|6148|6146|6143|6142|0
1649438340000|2022-04-08 17:19:00|6146|6145|6147|6144|6147|6145|6140|6139|6692
1649438350000|2022-04-08 17:19:10|6146|6145|6154|6152|6155|6153|6145|6144|400
1649438360000|2022-04-08 17:19:20|6155|6153|6153|6150|6155|6154|6151|6149|100
1649438370000|2022-04-08 17:19:30|6152|6149|6158|6156|6159|6157|6152|6149|500
1649438380000|2022-04-08 17:19:40|6159|6155|6158|6156|6160|6158|6156|6155|0
1649438390000|2022-04-08 17:19:50|6157|6157|6157|6155|6160|6158|6155|6153|100
1649438400000|2022-04-08 17:20:00|6156|6156|6149|6148|6156|6156|6149|6148|600
1649438410000|2022-04-08 17:20:10|6150|6149|6151|6149|6153|6151|6148|6147|800
1649438420000|2022-04-08 17:20:20|6150|6150|6149|6147|6152|6151|6149|6147|200
1649438430000|2022-04-08 17:20:30|6150|6148|6157|6155|6158|6156|6150|6148|0
1649438440000|2022-04-08 17:20:40|6156|6156|6158|6157|6160|6158|6156|6155|748
1649438450000|2022-04-08 17:20:50|6159|6156|6158|6156|6159|6156|6156|6155|214
1649438460000|2022-04-08 17:21:00|6159|6157|6163|6161|6163|6161|6156|6155|1277
1649438470000|2022-04-08 17:21:10|6162|6160|6160|6159|6162|6160|6159|6157|100
1649438480000|2022-04-08 17:21:20|6161|6160|6160|6158|6162|6161|6156|6154|553
1649438490000|2022-04-08 17:21:30|6159|6159|6161|6158|6161|6160|6159|6158|9598
1649438500000|2022-04-08 17:21:40|6160|6159|6159|6158|6160|6159|6158|6156|0
1649438510000|2022-04-08 17:21:50|6160|6159|6159|6156|6161|6159|6157|6155|100
1649438520000|2022-04-08 17:22:00|6158|6157|6157|6154|6158|6157|6154|6152|700
1649438530000|2022-04-08 17:22:10|6158|6155|6158|6156|6160|6159|6157|6154|200
1649438540000|2022-04-08 17:22:20|6159|6157|6157|6155|6159|6157|6155|6153|100
1649438550000|2022-04-08 17:22:30|6156|6156|6157|6156|6157|6156|6155|6154|200
1649438560000|2022-04-08 17:22:40|6158|6157|6158|6156|6160|6159|6157|6156|800
1649438570000|2022-04-08 17:22:50|6157|6157|6157|6155|6158|6157|6156|6154|300
1649438580000|2022-04-08 17:23:00|6158|6154|6159|6157|6159|6158|6150|6149|1900
1649438590000|2022-04-08 17:23:10|6158|6158|6159|6158|6160|6159|6158|6157|100
1649438600000|2022-04-08 17:23:20|6158|6157|6158|6156|6158|6157|6154|6152|200
1649438610000|2022-04-08 17:23:30|6159|6157|6164|6161|6164|6162|6157|6155|4874
1649438620000|2022-04-08 17:23:40|6163|6160|6164|6163|6164|6163|6161|6160|0
1649438630000|2022-04-08 17:23:50|6163|6162|6161|6159|6164|6162|6160|6158|1000
1649438640000|2022-04-08 17:24:00|6160|6158|6162|6159|6162|6160|6159|6157|0
1649438650000|2022-04-08 17:24:10|6161|6160|6159|6158|6161|6160|6159|6158|0
1649438660000|2022-04-08 17:24:20|6160|6159|6154|6151|6160|6159|6152|6151|500
1649438670000|2022-04-08 17:24:30|6153|6150|6151|6149|6154|6152|6150|6149|703
1649438680000|2022-04-08 17:24:40|6150|6150|6152|6150|6153|6152|6149|6148|1100
1649438690000|2022-04-08 17:24:50|6151|6149|6155|6153|6155|6153|6150|6148|300
1649438700000|2022-04-08 17:25:00|6154|6152|6153|6152|6155|6152|6148|6147|200
1649438710000|2022-04-08 17:25:10|6152|6151|6148|6147|6152|6151|6148|6146|200
1649438720000|2022-04-08 17:25:20|6147|6146|6146|6145|6149|6148|6146|6145|0
1649438730000|2022-04-08 17:25:30|6145|6144|6144|6142|6145|6144|6141|6140|1820
1649438740000|2022-04-08 17:25:40|6143|6143|6144|6142|6144|6143|6142|6140|300
1649438750000|2022-04-08 17:25:50|6145|6143|6148|6146|6149|6147|6145|6142|200
1649438760000|2022-04-08 17:26:00|6147|6145|6142|6141|6148|6145|6141|6140|698
1649438770000|2022-04-08 17:26:10|6141|6140|6141|6139|6143|6142|6138|6137|300
1649438780000|2022-04-08 17:26:20|6140|6138|6140|6138|6140|6139|6136|6135|100
1649438790000|2022-04-08 17:26:30|6139|6137|6140|6139|6141|6139|6137|6136|300
1649438800000|2022-04-08 17:26:40|6141|6138|6144|6142|6147|6145|6139|6137|200
1649438810000|2022-04-08 17:26:50|6145|6141|6140|6139|6145|6142|6139|6138|0
1649438820000|2022-04-08 17:27:00|6141|6138|6137|6135|6141|6138|6136|6135|887
1649438830000|2022-04-08 17:27:10|6138|6136|6134|6132|6138|6137|6134|6132|700
1649438840000|2022-04-08 17:27:20|6133|6131|6138|6136|6138|6136|6130|6128|1100
1649438850000|2022-04-08 17:27:30|6137|6135|6136|6135|6138|6135|6133|6132|100
1649438860000|2022-04-08 17:27:40|6135|6134|6132|6130|6136|6134|6131|6130|300
1649438870000|2022-04-08 17:27:50|6133|6131|6134|6132|6134|6132|6131|6129|0
1649438880000|2022-04-08 17:28:00|6135|6133|6139|6137|6139|6137|6134|6133|0
1649438890000|2022-04-08 17:28:10|6140|6136|6138|6136|6141|6139|6136|6135|200
1649438900000|2022-04-08 17:28:20|6137|6137|6133|6132|6138|6137|6132|6131|400
1649438910000|2022-04-08 17:28:30|6134|6133|6138|6135|6138|6136|6134|6132|0
1649438920000|2022-04-08 17:28:40|6139|6136|6137|6135|6139|6138|6135|6134|0
1649438930000|2022-04-08 17:28:50|6136|6134|6139|6136|6139|6137|6135|6134|596
1649438940000|2022-04-08 17:29:00|6138|6137|6140|6138|6140|6138|6136|6135|0
1649438950000|2022-04-08 17:29:10|6139|6137|6139|6138|6140|6138|6138|6136|500
1649438960000|2022-04-08 17:29:20|6138|6137|6141|6140|6144|6142|6138|6137|300
1649438970000|2022-04-08 17:29:30|6142|6141|6142|6140|6145|6142|6140|6139|100
1649438980000|2022-04-08 17:29:40|6141|6139|6135|6133|6141|6140|6134|6132|1175
1649438990000|2022-04-08 17:29:50|6136|6134|6138|6136|6139|6137|6135|6133|100
1649439000000|2022-04-08 17:30:00|6137|6137|6138|6135|6139|6137|6135|6133|200
1649439010000|2022-04-08 17:30:10|6137|6134|6136|6134|6138|6135|6135|6133|0
1649439020000|2022-04-08 17:30:20|6135|6133|6131|6130|6136|6134|6130|6129|2785
1649439030000|2022-04-08 17:30:30|6130|6129|6130|6129|6131|6130|6129|6128|0
1649439040000|2022-04-08 17:30:40|6131|6128|6132|6130|6133|6131|6131|6128|200
1649439050000|2022-04-08 17:30:50|6133|6129|6130|6129|6133|6131|6130|6129|0
1649439060000|2022-04-08 17:31:00|6131|6128|6125|6124|6131|6129|6125|6124|2792
1649439070000|2022-04-08 17:31:10|6126|6125|6127|6125|6129|6127|6125|6123|2300
1649439080000|2022-04-08 17:31:20|6126|6126|6127|6125|6129|6127|6124|6123|600
1649439090000|2022-04-08 17:31:30|6126|6126|6130|6128|6132|6130|6126|6125|300
1649439100000|2022-04-08 17:31:40|6131|6129|6132|6130|6134|6132|6130|6128|100
1649439110000|2022-04-08 17:31:50|6133|6131|6132|6131|6133|6132|6130|6129|400
1649439120000|2022-04-08 17:32:00|6131|6130|6127|6125|6131|6131|6126|6125|300
1649439130000|2022-04-08 17:32:10|6126|6126|6128|6127|6130|6129|6125|6123|1025
1649439140000|2022-04-08 17:32:20|6129|6128|6128|6127|6132|6131|6128|6127|639
1649439150000|2022-04-08 17:32:30|6129|6128|6134|6131|6134|6133|6129|6128|100
1649439160000|2022-04-08 17:32:40|6133|6132|6132|6131|6134|6132|6131|6129|100
1649439170000|2022-04-08 17:32:50|6133|6132|6131|6129|6133|6132|6129|6128|200
1649439180000|2022-04-08 17:33:00|6132|6130|6132|6131|6136|6134|6132|6130|0
1649439190000|2022-04-08 17:33:10|6131|6130|6132|6131|6135|6133|6131|6130|0
1649439200000|2022-04-08 17:33:20|6131|6130|6136|6134|6136|6134|6131|6130|301
1649439210000|2022-04-08 17:33:30|6135|6135|6134|6132|6136|6135|6132|6131|300
1649439220000|2022-04-08 17:33:40|6133|6131|6133|6131|6135|6133|6131|6130|400
1649439230000|2022-04-08 17:33:50|6132|6132|6133|6131|6134|6132|6131|6129|100
1649439240000|2022-04-08 17:34:00|6134|6132|6133|6132|6136|6134|6132|6130|0
1649439250000|2022-04-08 17:34:10|6134|6131|6133|6132|6134|6132|6132|6130|100
1649439260000|2022-04-08 17:34:20|6134|6133|6133|6131|6137|6135|6132|6131|500
1649439270000|2022-04-08 17:34:30|6132|6132|6129|6128|6133|6132|6129|6128|1200
1649439280000|2022-04-08 17:34:40|6130|6129|6129|6127|6132|6130|6128|6127|200
1649439290000|2022-04-08 17:34:50|6128|6128|6127|6125|6129|6128|6125|6123|3208
1649439300000|2022-04-08 17:35:00|6126|6124|6122|6121|6126|6124|6122|6121|2000
1649439310000|2022-04-08 17:35:10|6121|6120|6120|6119|6124|6122|6120|6119|2700
1649439320000|2022-04-08 17:35:20|6119|6118|6121|6120|6123|6121|6117|6116|1800
1649439330000|2022-04-08 17:35:30|6122|6121|6123|6120|6125|6123|6122|6119|400
1649439340000|2022-04-08 17:35:40|6122|6119|6122|6121|6124|6122|6120|6119|400
1649439350000|2022-04-08 17:35:50|6123|6122|6129|6126|6129|6127|6122|6121|100
1649439360000|2022-04-08 17:36:00|6130|6127|6127|6126|6134|6132|6127|6126|200
1649439370000|2022-04-08 17:36:10|6126|6125|6130|6127|6130|6127|6125|6124|300
1649439380000|2022-04-08 17:36:20|6131|6128|6132|6129|6132|6130|6128|6126|0
1649439390000|2022-04-08 17:36:30|6131|6127|6127|6125|6131|6128|6125|6124|3139
1649439400000|2022-04-08 17:36:40|6126|6126|6126|6124|6127|6126|6125|6123|400
1649439410000|2022-04-08 17:36:50|6125|6123|6122|6120|6125|6123|6122|6120|3006
1649439420000|2022-04-08 17:37:00|6123|6121|6121|6118|6124|6122|6119|6118|738
1649439430000|2022-04-08 17:37:10|6120|6119|6121|6118|6123|6121|6119|6118|100
1649439440000|2022-04-08 17:37:20|6120|6119|6121|6120|6121|6120|6119|6118|200
1649439450000|2022-04-08 17:37:30|6122|6121|6123|6122|6124|6122|6122|6121|400
1649439460000|2022-04-08 17:37:40|6124|6123|6124|6121|6127|6125|6123|6121|300
1649439470000|2022-04-08 17:37:50|6125|6122|6126|6125|6126|6125|6124|6121|0
1649439480000|2022-04-08 17:38:00|6127|6126|6132|6130|6134|6132|6127|6125|1400
1649439490000|2022-04-08 17:38:10|6133|6131|6133|6132|6135|6133|6130|6129|1800
1649439500000|2022-04-08 17:38:20|6132|6131|6136|6135|6136|6135|6131|6130|1000
1649439510000|2022-04-08 17:38:30|6135|6134|6137|6136|6137|6136|6133|6132|1000
1649439520000|2022-04-08 17:38:40|6136|6135|6134|6131|6138|6136|6133|6131|1100
1649439530000|2022-04-08 17:38:50|6133|6132|6132|6130|6134|6132|6129|6128|700
1649439540000|2022-04-08 17:39:00|6131|6131|6130|6129|6132|6131|6128|6126|200
1649439550000|2022-04-08 17:39:10|6129|6128|6130|6128|6131|6129|6128|6127|200
1649439560000|2022-04-08 17:39:20|6131|6129|6134|6132|6134|6132|6129|6128|500
1649439570000|2022-04-08 17:39:30|6135|6131|6135|6132|6136|6133|6134|6131|0
1649439580000|2022-04-08 17:39:40|6134|6133|6134|6132|6135|6133|6131|6129|230
1649439590000|2022-04-08 17:39:50|6133|6131|6134|6132|6134|6133|6131|6129|100
1649439600000|2022-04-08 17:40:00|6133|6133|6135|6132|6135|6133|6132|6131|400
1649439610000|2022-04-08 17:40:10|6134|6131|6134|6131|6136|6134|6133|6131|0
1649439620000|2022-04-08 17:40:20|6133|6132|6130|6128|6133|6132|6128|6127|500
1649439630000|2022-04-08 17:40:30|6129|6129|6135|6133|6135|6133|6128|6127|100
1649439640000|2022-04-08 17:40:40|6136|6134|6139|6136|6139|6137|6136|6134|5100
1649439650000|2022-04-08 17:40:50|6138|6135|6134|6132|6138|6136|6132|6131|500
1649439660000|2022-04-08 17:41:00|6133|6131|6129|6128|6134|6131|6129|6128|1500
1649439670000|2022-04-08 17:41:10|6130|6129|6131|6128|6132|6130|6128|6127|0
1649439680000|2022-04-08 17:41:20|6132|6129|6136|6133|6137|6136|6132|6128|100
1649439690000|2022-04-08 17:41:30|6135|6132|6136|6133|6136|6133|6134|6131|0
1649439700000|2022-04-08 17:41:40|6135|6132|6136|6134|6138|6136|6135|6132|300
1649439710000|2022-04-08 17:41:50|6135|6135|6136|6133|6137|6135|6134|6132|0
1649439720000|2022-04-08 17:42:00|6135|6134|6137|6134|6137|6136|6135|6133|200
1649439730000|2022-04-08 17:42:10|6136|6133|6133|6131|6136|6134|6133|6131|0
1649439740000|2022-04-08 17:42:20|6132|6132|6130|6129|6132|6132|6128|6127|600
1649439750000|2022-04-08 17:42:30|6129|6128|6129|6128|6131|6129|6128|6127|0
1649439760000|2022-04-08 17:42:40|6130|6129|6127|6126|6131|6129|6125|6124|2638
1649439770000|2022-04-08 17:42:50|6128|6127|6128|6125|6130|6128|6127|6125|100
1649439780000|2022-04-08 17:43:00|6129|6126|6126|6125|6129|6127|6121|6120|2400
1649439790000|2022-04-08 17:43:10|6125|6124|6129|6128|6131|6129|6125|6124|900
1649439800000|2022-04-08 17:43:20|6130|6129|6131|6130|6133|6131|6129|6129|0
1649439810000|2022-04-08 17:43:30|6132|6131|6131|6129|6132|6131|6129|6128|2776
1649439820000|2022-04-08 17:43:40|6132|6130|6135|6134|6136|6135|6132|6130|500
1649439830000|2022-04-08 17:43:50|6136|6135|6137|6136|6138|6136|6136|6134|0
1649439840000|2022-04-08 17:44:00|6138|6137|6138|6136|6138|6137|6136|6134|300
1649439850000|2022-04-08 17:44:10|6137|6137|6139|6137|6141|6139|6137|6135|1300
1649439860000|2022-04-08 17:44:20|6138|6136|6137|6135|6139|6137|6134|6132|100
1649439870000|2022-04-08 17:44:30|6136|6134|6136|6134|6137|6135|6134|6133|900
1649439880000|2022-04-08 17:44:40|6135|6135|6135|6133|6136|6135|6133|6131|0
1649439890000|2022-04-08 17:44:50|6136|6134|6139|6137|6139|6137|6136|6134|300
1649439900000|2022-04-08 17:45:00|6138|6138|6139|6137|6144|6142|6136|6134|1900
1649439910000|2022-04-08 17:45:10|6140|6138|6138|6137|6142|6140|6137|6135|0
1649439920000|2022-04-08 17:45:20|6139|6138|6139|6138|6141|6139|6139|6137|100
1649439930000|2022-04-08 17:45:30|6140|6139|6140|6138|6142|6140|6137|6136|927
1649439940000|2022-04-08 17:45:40|6141|6139|6142|6141|6143|6141|6140|6138|0
1649439950000|2022-04-08 17:45:50|6141|6140|6138|6135|6143|6142|6136|6135|700
1649439960000|2022-04-08 17:46:00|6137|6136|6135|6132|6138|6136|6133|6131|900
1649439970000|2022-04-08 17:46:10|6134|6133|6130|6129|6135|6133|6129|6128|600
1649439980000|2022-04-08 17:46:20|6131|6128|6128|6125|6131|6128|6124|6123|3530
1649439990000|2022-04-08 17:46:30|6127|6124|6132|6130|6132|6130|6126|6124|0
1649440000000|2022-04-08 17:46:40|6131|6129|6127|6126|6132|6131|6127|6126|300
1649440010000|2022-04-08 17:46:50|6128|6127|6128|6126|6128|6127|6126|6125|200
1649440020000|2022-04-08 17:47:00|6129|6127|6126|6125|6130|6128|6126|6125|400
1649440030000|2022-04-08 17:47:10|6127|6126|6126|6125|6128|6127|6126|6125|300
1649440040000|2022-04-08 17:47:20|6127|6124|6126|6124|6127|6125|6124|6123|815
1649440050000|2022-04-08 17:47:30|6125|6125|6124|6122|6127|6125|6122|6121|2735
1649440060000|2022-04-08 17:47:40|6125|6123|6125|6122|6127|6125|6123|6122|700
1649440070000|2022-04-08 17:47:50|6126|6123|6126|6124|6127|6125|6124|6122|500
1649440080000|2022-04-08 17:48:00|6125|6125|6126|6124|6127|6125|6124|6123|700
1649440090000|2022-04-08 17:48:10|6127|6125|6129|6127|6130|6129|6126|6125|800
1649440100000|2022-04-08 17:48:20|6128|6126|6129|6126|6130|6128|6125|6124|806
1649440110000|2022-04-08 17:48:30|6130|6127|6128|6127|6130|6128|6128|6125|0
1649440120000|2022-04-08 17:48:40|6127|6126|6127|6126|6128|6127|6127|6125|200
1649440130000|2022-04-08 17:48:50|6126|6125|6125|6124|6127|6125|6125|6123|1100
1649440140000|2022-04-08 17:49:00|6126|6125|6130|6128|6130|6129|6126|6125|400
1649440150000|2022-04-08 17:49:10|6131|6129|6130|6129|6131|6129|6130|6128|100
1649440160000|2022-04-08 17:49:20|6129|6128|6131|6129|6131|6129|6127|6126|800
1649440170000|2022-04-08 17:49:30|6132|6130|6130|6128|6132|6130|6129|6127|800
1649440180000|2022-04-08 17:49:40|6129|6127|6129|6127|6130|6129|6127|6126|200
1649440190000|2022-04-08 17:49:50|6128|6126|6126|6125|6129|6128|6126|6125|100
1649440200000|2022-04-08 17:50:00|6125|6124|6125|6124|6128|6127|6125|6122|10090
1649440210000|2022-04-08 17:50:10|6126|6125|6124|6123|6127|6125|6123|6122|1300
1649440220000|2022-04-08 17:50:20|6123|6122|6123|6121|6125|6124|6123|6121|0
1649440230000|2022-04-08 17:50:30|6124|6122|6122|6121|6125|6124|6122|6121|100
1649440240000|2022-04-08 17:50:40|6123|6122|6126|6125|6127|6125|6122|6121|600
1649440250000|2022-04-08 17:50:50|6125|6124|6126|6125|6129|6128|6125|6124|500
1649440260000|2022-04-08 17:51:00|6125|6124|6123|6121|6127|6125|6122|6121|6799
1649440270000|2022-04-08 17:51:10|6124|6122|6125|6124|6126|6125|6122|6121|100
1649440280000|2022-04-08 17:51:20|6126|6125|6130|6128|6131|6130|6126|6125|3984
1649440290000|2022-04-08 17:51:30|6131|6129|6135|6134|6136|6135|6131|6129|1900
1649440300000|2022-04-08 17:51:40|6136|6133|6138|6136|6138|6137|6135|6133|3085
1649440310000|2022-04-08 17:51:50|6137|6135|6136|6134|6138|6137|6135|6133|1500
1649440320000|2022-04-08 17:52:00|6135|6133|6139|6137|6141|6139|6135|6133|700
1649440330000|2022-04-08 17:52:10|6138|6138|6139|6138|6141|6140|6138|6137|600
1649440340000|2022-04-08 17:52:20|6140|6137|6137|6136|6141|6139|6137|6136|300
1649440350000|2022-04-08 17:52:30|6136|6135|6137|6136|6137|6136|6134|6133|3876
1649440360000|2022-04-08 17:52:40|6136|6135|6139|6137|6139|6138|6135|6134|2442
1649440370000|2022-04-08 17:52:50|6138|6136|6138|6136|6138|6137|6135|6134|600
1649440380000|2022-04-08 17:53:00|6137|6137|6141|6140|6141|6140|6137|6136|4900
1649440390000|2022-04-08 17:53:10|6140|6139|6141|6140|6141|6140|6140|6138|4763
1649440400000|2022-04-08 17:53:20|6140|6139|6141|6140|6142|6141|6139|6138|4290
1649440410000|2022-04-08 17:53:30|6140|6139|6142|6140|6142|6141|6140|6139|1344
1649440420000|2022-04-08 17:53:40|6141|6141|6143|6141|6144|6143|6141|6141|1775
1649440430000|2022-04-08 17:53:50|6142|6142|6141|6140|6143|6142|6140|6138|1177
1649440440000|2022-04-08 17:54:00|6142|6141|6140|6138|6143|6141|6139|6138|121
1649440450000|2022-04-08 17:54:10|6141|6139|6140|6139|6142|6141|6139|6138|800
1649440460000|2022-04-08 17:54:20|6139|6138|6139|6137|6142|6140|6138|6137|3144
1649440470000|2022-04-08 17:54:30|6140|6138|6141|6140|6141|6140|6139|6137|0
1649440480000|2022-04-08 17:54:40|6142|6141|6141|6138|6144|6142|6139|6138|2200
1649440490000|2022-04-08 17:54:50|6140|6139|6138|6136|6140|6139|6137|6136|0
1649440500000|2022-04-08 17:55:00|6137|6135|6134|6132|6137|6135|6133|6132|700
1649440510000|2022-04-08 17:55:10|6133|6131|6134|6132|6137|6135|6132|6130|400
1649440520000|2022-04-08 17:55:20|6133|6133|6134|6133|6135|6134|6132|6130|100
1649440530000|2022-04-08 17:55:30|6135|6132|6137|6136|6138|6137|6135|6132|300
1649440540000|2022-04-08 17:55:40|6138|6135|6140|6139|6142|6141|6138|6135|0
1649440550000|2022-04-08 17:55:50|6141|6140|6137|6136|6141|6140|6137|6136|300
1649440560000|2022-04-08 17:56:00|6136|6135|6137|6136|6137|6136|6135|6134|200
1649440570000|2022-04-08 17:56:10|6136|6135|6136|6134|6137|6136|6135|6133|100
1649440580000|2022-04-08 17:56:20|6135|6135|6140|6138|6140|6138|6135|6133|100
1649440590000|2022-04-08 17:56:30|6139|6137|6139|6138|6141|6140|6138|6137|0
1649440600000|2022-04-08 17:56:40|6138|6137|6143|6141|6144|6142|6138|6136|300
1649440610000|2022-04-08 17:56:50|6144|6142|6142|6140|6144|6142|6142|6140|0
1649440620000|2022-04-08 17:57:00|6143|6141|6144|6143|6145|6144|6143|6140|400
1649440630000|2022-04-08 17:57:10|6143|6142|6144|6143|6146|6145|6142|6141|870
1649440640000|2022-04-08 17:57:20|6143|6142|6139|6137|6144|6143|6139|6137|0
1649440650000|2022-04-08 17:57:30|6140|6138|6141|6139|6142|6140|6140|6138|200
1649440660000|2022-04-08 17:57:40|6142|6140|6140|6138|6142|6141|6140|6138|400
1649440670000|2022-04-08 17:57:50|6139|6139|6141|6139|6143|6140|6139|6138|0
1649440680000|2022-04-08 17:58:00|6142|6138|6137|6136|6142|6138|6136|6134|0
1649440690000|2022-04-08 17:58:10|6136|6135|6140|6138|6140|6138|6136|6135|100
1649440700000|2022-04-08 17:58:20|6141|6139|6142|6140|6143|6142|6141|6139|2638
1649440710000|2022-04-08 17:58:30|6141|6141|6144|6141|6144|6142|6141|6138|219
1649440720000|2022-04-08 17:58:40|6143|6142|6144|6141|6145|6143|6143|6141|0
1649440730000|2022-04-08 17:58:50|6143|6140|6142|6140|6144|6141|6142|6140|0
1649440740000|2022-04-08 17:59:00|6143|6141|6145|6144|6146|6145|6142|6140|1500
1649440750000|2022-04-08 17:59:10|6146|6145|6147|6145|6148|6146|6144|6143|1400
1649440760000|2022-04-08 17:59:20|6146|6144|6144|6142|6147|6146|6143|6141|200
1649440770000|2022-04-08 17:59:30|6145|6143|6144|6142|6146|6145|6144|6142|0
1649440780000|2022-04-08 17:59:40|6145|6143|6145|6143|6148|6146|6144|6143|500
1649440790000|2022-04-08 17:59:50|6146|6144|6142|6140|6146|6144|6142|6140|0
1649440800000|2022-04-08 18:00:00|6141|6139|6140|6138|6144|6142|6138|6137|300
1649440810000|2022-04-08 18:00:10|6139|6137|6134|6132|6140|6138|6133|6132|1800
1649440820000|2022-04-08 18:00:20|6133|6133|6135|6133|6136|6135|6132|6130|1200
1649440830000|2022-04-08 18:00:30|6134|6134|6137|6135|6138|6137|6134|6132|400
1649440840000|2022-04-08 18:00:40|6138|6136|6140|6138|6142|6141|6138|6136|600
1649440850000|2022-04-08 18:00:50|6141|6139|6144|6143|6145|6144|6140|6138|400
1649440860000|2022-04-08 18:01:00|6145|6144|6149|6147|6150|6148|6145|6143|2300
1649440870000|2022-04-08 18:01:10|6148|6146|6148|6146|6151|6150|6148|6146|400
1649440880000|2022-04-08 18:01:20|6147|6145|6148|6147|6150|6149|6146|6145|200
1649440890000|2022-04-08 18:01:30|6149|6148|6148|6145|6150|6149|6147|6145|100
1649440900000|2022-04-08 18:01:40|6147|6146|6147|6145|6148|6147|6146|6145|100
1649440910000|2022-04-08 18:01:50|6146|6146|6144|6142|6148|6147|6143|6141|600
1649440920000|2022-04-08 18:02:00|6143|6141|6137|6134|6143|6141|6134|6133|100
1649440930000|2022-04-08 18:02:10|6136|6135|6138|6137|6139|6137|6136|6134|100
1649440940000|2022-04-08 18:02:20|6137|6136|6136|6134|6140|6138|6135|6133|600
1649440950000|2022-04-08 18:02:30|6135|6135|6134|6132|6138|6136|6131|6130|300
1649440960000|2022-04-08 18:02:40|6133|6131|6133|6131|6135|6134|6132|6130|200
1649440970000|2022-04-08 18:02:50|6134|6132|6135|6133|6135|6133|6132|6131|100
1649440980000|2022-04-08 18:03:00|6136|6134|6132|6130|6139|6137|6131|6130|400
1649440990000|2022-04-08 18:03:10|6131|6131|6132|6130|6133|6131|6129|6128|300
1649441000000|2022-04-08 18:03:20|6131|6131|6135|6133|6135|6133|6131|6131|0
1649441010000|2022-04-08 18:03:30|6134|6132|6136|6134|6136|6134|6132|6130|300
1649441020000|2022-04-08 18:03:40|6137|6135|6135|6133|6137|6135|6134|6132|100
1649441030000|2022-04-08 18:03:50|6134|6134|6132|6131|6135|6134|6131|6129|0
1649441040000|2022-04-08 18:04:00|6133|6132|6130|6128|6134|6133|6129|6127|200
1649441050000|2022-04-08 18:04:10|6129|6127|6129|6126|6132|6130|6126|6125|0
1649441060000|2022-04-08 18:04:20|6128|6127|6129|6127|6130|6129|6127|6126|200
1649441070000|2022-04-08 18:04:30|6130|6128|6126|6124|6130|6128|6126|6124|3300
1649441080000|2022-04-08 18:04:40|6127|6125|6128|6126|6129|6128|6126|6124|500
1649441090000|2022-04-08 18:04:50|6127|6127|6128|6126|6128|6127|6126|6125|200
1649441100000|2022-04-08 18:05:00|6127|6127|6123|6121|6128|6127|6121|6120|600
1649441110000|2022-04-08 18:05:10|6122|6122|6125|6123|6125|6123|6121|6119|100
1649441120000|2022-04-08 18:05:20|6124|6122|6123|6121|6124|6123|6122|6120|200
1649441130000|2022-04-08 18:05:30|6122|6120|6122|6120|6123|6121|6121|6119|600
1649441140000|2022-04-08 18:05:40|6123|6121|6129|6127|6129|6128|6123|6121|400
1649441150000|2022-04-08 18:05:50|6128|6126|6129|6127|6131|6129|6127|6126|400
1649441160000|2022-04-08 18:06:00|6128|6126|6130|6128|6131|6129|6126|6125|200
1649441170000|2022-04-08 18:06:10|6129|6127|6124|6122|6130|6128|6124|6122|355
1649441180000|2022-04-08 18:06:20|6123|6123|6123|6121|6125|6123|6123|6121|0
1649441190000|2022-04-08 18:06:30|6124|6122|6127|6124|6127|6125|6123|6121|0
1649441200000|2022-04-08 18:06:40|6126|6125|6129|6127|6131|6130|6126|6125|600
1649441210000|2022-04-08 18:06:50|6130|6126|6128|6126|6130|6129|6127|6125|100
1649441220000|2022-04-08 18:07:00|6129|6125|6132|6131|6133|6131|6127|6125|0
1649441230000|2022-04-08 18:07:10|6133|6132|6135|6134|6137|6136|6132|6129|600
1649441240000|2022-04-08 18:07:20|6136|6135|6138|6137|6140|6139|6135|6134|2507
1649441250000|2022-04-08 18:07:30|6139|6138|6140|6138|6140|6139|6138|6136|100
1649441260000|2022-04-08 18:07:40|6139|6139|6143|6141|6143|6141|6139|6138|1000
1649441270000|2022-04-08 18:07:50|6142|6142|6141|6140|6144|6142|6141|6140|0
1649441280000|2022-04-08 18:08:00|6140|6139|6140|6138|6141|6139|6137|6134|220
1649441290000|2022-04-08 18:08:10|6141|6139|6139|6137|6141|6139|6138|6137|200
1649441300000|2022-04-08 18:08:20|6138|6136|6140|6137|6140|6138|6138|6135|100
1649441310000|2022-04-08 18:08:30|6139|6138|6137|6134|6140|6138|6135|6133|100
1649441320000|2022-04-08 18:08:40|6136|6135|6134|6132|6137|6135|6132|6131|100
1649441330000|2022-04-08 18:08:50|6133|6133|6133|6132|6134|6133|6133|6132|0
1649441340000|2022-04-08 18:09:00|6134|6133|6137|6135|6138|6136|6134|6132|200
1649441350000|2022-04-08 18:09:10|6136|6134|6134|6132|6137|6136|6134|6131|0
1649441360000|2022-04-08 18:09:20|6135|6133|6136|6133|6137|6135|6134|6133|1709
1649441370000|2022-04-08 18:09:30|6135|6134|6136|6134|6137|6135|6134|6132|200
1649441380000|2022-04-08 18:09:40|6137|6135|6136|6134|6138|6136|6135|6133|200
1649441390000|2022-04-08 18:09:50|6137|6135|6136|6135|6137|6136|6135|6134|200
1649441400000|2022-04-08 18:10:00|6135|6134|6139|6137|6139|6137|6134|6133|500
1649441410000|2022-04-08 18:10:10|6138|6138|6141|6139|6142|6141|6138|6137|400
1649441420000|2022-04-08 18:10:20|6140|6140|6141|6139|6141|6140|6138|6136|300
1649441430000|2022-04-08 18:10:30|6142|6140|6141|6140|6143|6142|6140|6139|300
1649441440000|2022-04-08 18:10:40|6142|6141|6142|6140|6143|6142|6141|6140|300
1649441450000|2022-04-08 18:10:50|6141|6141|6143|6142|6145|6144|6141|6140|1057
1649441460000|2022-04-08 18:11:00|6142|6141|6142|6140|6143|6142|6138|6136|500
1649441470000|2022-04-08 18:11:10|6143|6141|6144|6143|6145|6144|6142|6140|300
1649441480000|2022-04-08 18:11:20|6145|6144|6148|6145|6149|6147|6144|6143|2400
1649441490000|2022-04-08 18:11:30|6147|6146|6144|6143|6148|6146|6144|6142|300
1649441500000|2022-04-08 18:11:40|6145|6144|6147|6144|6148|6146|6145|6144|300
1649441510000|2022-04-08 18:11:50|6146|6143|6147|6146|6148|6146|6144|6142|0
1649441520000|2022-04-08 18:12:00|6146|6145|6144|6142|6146|6145|6142|6140|700
1649441530000|2022-04-08 18:12:10|6143|6143|6138|6137|6144|6143|6135|6134|300
1649441540000|2022-04-08 18:12:20|6137|6136|6141|6140|6143|6141|6137|6136|500
1649441550000|2022-04-08 18:12:30|6142|6141|6143|6141|6144|6143|6142|6140|0
1649441560000|2022-04-08 18:12:40|6142|6140|6141|6140|6142|6140|6141|6139|0
1649441570000|2022-04-08 18:12:50|6140|6139|6144|6141|6144|6142|6140|6138|4950
1649441580000|2022-04-08 18:13:00|6145|6142|6140|6138|6145|6144|6139|6138|300
1649441590000|2022-04-08 18:13:10|6141|6139|6144|6141|6144|6143|6140|6138|300
1649441600000|2022-04-08 18:13:20|6143|6140|6143|6140|6144|6143|6141|6139|0
1649441610000|2022-04-08 18:13:30|6142|6141|6140|6138|6142|6141|6139|6138|100
1649441620000|2022-04-08 18:13:40|6141|6139|6138|6136|6141|6140|6137|6136|300
1649441630000|2022-04-08 18:13:50|6137|6135|6138|6136|6138|6137|6135|6133|2134
1649441640000|2022-04-08 18:14:00|6139|6137|6142|6139|6142|6141|6138|6137|200
1649441650000|2022-04-08 18:14:10|6143|6140|6143|6140|6143|6142|6141|6139|0
1649441660000|2022-04-08 18:14:20|6142|6139|6139|6137|6142|6141|6138|6137|400
1649441670000|2022-04-08 18:14:30|6140|6138|6142|6140|6142|6141|6139|6137|100
1649441680000|2022-04-08 18:14:40|6143|6141|6143|6141|6145|6143|6142|6140|981
1649441690000|2022-04-08 18:14:50|6142|6140|6143|6142|6143|6142|6142|6140|0
1649441700000|2022-04-08 18:15:00|6144|6143|6146|6144|6147|6146|6144|6142|300
1649441710000|2022-04-08 18:15:10|6145|6143|6148|6146|6149|6148|6145|6143|200
1649441720000|2022-04-08 18:15:20|6149|6147|6146|6144|6150|6149|6145|6144|400
1649441730000|2022-04-08 18:15:30|6145|6145|6145|6144|6145|6145|6144|6142|100
1649441740000|2022-04-08 18:15:40|6144|6143|6145|6143|6145|6144|6143|6141|300
1649441750000|2022-04-08 18:15:50|6144|6144|6146|6144|6147|6146|6144|6142|1900
1649441760000|2022-04-08 18:16:00|6145|6143|6137|6136|6146|6143|6137|6135|100
1649441770000|2022-04-08 18:16:10|6138|6137|6141|6139|6142|6140|6137|6136|300
1649441780000|2022-04-08 18:16:20|6142|6140|6142|6140|6143|6141|6141|6138|0
1649441790000|2022-04-08 18:16:30|6143|6139|6143|6140|6143|6141|6141|6138|0
1649441800000|2022-04-08 18:16:40|6142|6139|6142|6140|6144|6142|6141|6139|0
1649441810000|2022-04-08 18:16:50|6141|6141|6140|6139|6142|6141|6139|6138|400
1649441820000|2022-04-08 18:17:00|6139|6138|6138|6136|6141|6139|6136|6135|1795
1649441830000|2022-04-08 18:17:10|6139|6137|6143|6140|6143|6142|6138|6137|123
1649441840000|2022-04-08 18:17:20|6142|6141|6141|6139|6144|6142|6140|6139|600
1649441850000|2022-04-08 18:17:30|6142|6140|6144|6142|6144|6142|6140|6139|100
1649441860000|2022-04-08 18:17:40|6143|6141|6142|6141|6144|6141|6141|6140|398
1649441870000|2022-04-08 18:17:50|6143|6140|6141|6139|6143|6140|6138|6136|400
1649441880000|2022-04-08 18:18:00|6142|6140|6140|6139|6143|6142|6140|6139|210
1649441890000|2022-04-08 18:18:10|6139|6138|6140|6138|6141|6140|6139|6137|0
1649441900000|2022-04-08 18:18:20|6139|6139|6140|6138|6141|6140|6138|6136|0
1649441910000|2022-04-08 18:18:30|6139|6137|6140|6137|6141|6139|6139|6137|0
1649441920000|2022-04-08 18:18:40|6139|6138|6137|6135|6140|6138|6135|6133|500
1649441930000|2022-04-08 18:18:50|6138|6136|6141|6140|6142|6141|6138|6135|100
1649441940000|2022-04-08 18:19:00|6142|6141|6143|6142|6144|6143|6141|6140|2828
1649441950000|2022-04-08 18:19:10|6142|6141|6141|6139|6143|6142|6140|6138|100
1649441960000|2022-04-08 18:19:20|6142||6140||6142||6140||0
1649441970000|2022-04-08 18:19:30|6141|6140|6144|6143|6145|6144|6141|6139|800
1649441980000|2022-04-08 18:19:40|6143|6142|6144|6143|6146|6144|6143|6141|100
1649441990000|2022-04-08 18:19:50|6145|6144|6143|6141|6145|6144|6141|6140|200
1649442000000|2022-04-08 18:20:00|6144|6142|6144|6142|6145|6143|6142|6141|100
1649442010000|2022-04-08 18:20:10|6143|6143|6146|6145|6146|6145|6143|6142|100
1649442020000|2022-04-08 18:20:20|6147|6144|6148|6146|6148|6146|6145|6144|0
1649442030000|2022-04-08 18:20:30|6147|6145|6149|6147|6149|6147|6146|6145|100
1649442040000|2022-04-08 18:20:40|6148|6148|6148|6147|6150|6149|6148|6146|0
1649442050000|2022-04-08 18:20:50|6149|6148|6151|6149|6151|6149|6147|6146|305
1649442060000|2022-04-08 18:21:00|6150|6150|6152|6151|6153|6151|6150|6148|1571
1649442070000|2022-04-08 18:21:10|6151|6150|6153|6151|6154|6152|6151|6149|100
1649442080000|2022-04-08 18:21:20|6154|6152|6151|6149|6154|6153|6151|6148|200
1649442090000|2022-04-08 18:21:30|6150|6150|6148|6147|6150|6150|6146|6145|0
1649442100000|2022-04-08 18:21:40|6149|6146|6150|6149|6151|6150|6147|6145|600
1649442110000|2022-04-08 18:21:50|6151|6150|6151|6149|6151|6150|6149|6148|0
1649442120000|2022-04-08 18:22:00|6150|6148|6152|6150|6152|6151|6148|6147|341
1649442130000|2022-04-08 18:22:10|6151|6151|6150|6149|6153|6152|6150|6149|0
1649442140000|2022-04-08 18:22:20|6149|6148|6148|6147|6150|6148|6147|6146|100
1649442150000|2022-04-08 18:22:30|6147|6146|6150|6148|6150|6148|6147|6145|0
1649442160000|2022-04-08 18:22:40|6149|6149|6149|6148|6151|6149|6148|6147|0
1649442170000|2022-04-08 18:22:50|6148|6147|6148|6146|6149|6148|6147|6146|0
1649442180000|2022-04-08 18:23:00|6147|6145|6140|6137|6148|6147|6138|6137|800
1649442190000|2022-04-08 18:23:10|6139|6138|6138|6136|6141|6139|6137|6136|100
1649442200000|2022-04-08 18:23:20|6137|6137|6138|6137|6139|6138|6137|6135|200
1649442210000|2022-04-08 18:23:30|6139|6136|6135|6133|6140|6139|6135|6132|300
1649442220000|2022-04-08 18:23:40|6136|6134|6134|6132|6136|6135|6132|6131|1500
1649442230000|2022-04-08 18:23:50|6133|6133|6133|6132|6136|6134|6132|6131|600
1649442240000|2022-04-08 18:24:00|6132|6131|6134|6133|6136|6134|6131|6130|600
1649442250000|2022-04-08 18:24:10|6133|6132|6135|6133|6137|6135|6133|6132|200
1649442260000|2022-04-08 18:24:20|6134|6134|6134|6132|6137|6135|6133|6131|100
1649442270000|2022-04-08 18:24:30|6133|6133|6133|6131|6134|6133|6131|6130|100
1649442280000|2022-04-08 18:24:40|6134|6132|6133|6132|6135|6133|6132|6131|0
1649442290000|2022-04-08 18:24:50|6132|6131|6131|6130|6133|6131|6131|6130|0
1649442300000|2022-04-08 18:25:00|6130|6129|6127|6125|6130|6129|6124|6122|8975
1649442310000|2022-04-08 18:25:10|6126|6124|6124|6122|6127|6125|6123|6121|200
1649442320000|2022-04-08 18:25:20|6123|6123|6119|6116|6124|6123|6118|6116|1613
1649442330000|2022-04-08 18:25:30|6118|6117|6120|6118|6122|6120|6117|6115|100
1649442340000|2022-04-08 18:25:40|6121|6117|6125|6123|6127|6125|6121|6117|400
1649442350000|2022-04-08 18:25:50|6124|6122|6122|6120|6124|6122|6120|6119|300
1649442360000|2022-04-08 18:26:00|6121|6119|6126|6125|6127|6125|6118|6117|200
1649442370000|2022-04-08 18:26:10|6127|6124|6121|6120|6127|6124|6120|6119|700
1649442380000|2022-04-08 18:26:20|6122|6119|6122|6119|6122|6120|6118|6116|200
1649442390000|2022-04-08 18:26:30|6121|6118|6119|6118|6122|6118|6118|6117|200
1649442400000|2022-04-08 18:26:40|6120|6117|6118|6116|6120|6119|6117|6115|200
1649442410000|2022-04-08 18:26:50|6119|6117|6118|6117|6119|6118|6116|6115|500
1649442420000|2022-04-08 18:27:00|6117|6116|6113|6110|6117|6116|6112|6110|1456
1649442430000|2022-04-08 18:27:10|6112|6111|6114|6112|6114|6112|6111|6110|200
1649442440000|2022-04-08 18:27:20|6115|6113|6113|6111|6115|6114|6113|6111|150
1649442450000|2022-04-08 18:27:30|6112|6110|6110|6108|6113|6110|6109|6108|9027
1649442460000|2022-04-08 18:27:40|6109|6107|6111|6108|6111|6110|6108|6107|0
1649442470000|2022-04-08 18:27:50|6110|6109|6108|6106|6111|6110|6107|6106|950
1649442480000|2022-04-08 18:28:00|6107|6107|6106|6104|6109|6107|6105|6103|3550
1649442490000|2022-04-08 18:28:10|6105|6103|6106|6105|6107|6106|6103|6102|917
1649442500000|2022-04-08 18:28:20|6105|6104|6103|6102|6107|6105|6102|6100|200
1649442510000|2022-04-08 18:28:30|6102|6101|6104|6102|6104|6102|6099|6098|4040
1649442520000|2022-04-08 18:28:40|6103|6101|6105|6103|6107|6105|6102|6100|400
1649442530000|2022-04-08 18:28:50|6106|6104|6106|6103|6106|6105|6104|6103|200
1649442540000|2022-04-08 18:29:00|6105|6104|6104|6102|6106|6105|6101|6100|200
1649442550000|2022-04-08 18:29:10|6103|6103|6105|6104|6105|6104|6102|6101|400
1649442560000|2022-04-08 18:29:20|6106|6105|6106|6105|6109|6107|6105|6104|900
1649442570000|2022-04-08 18:29:30|6105|6104|6107|6105|6108|6106|6105|6103|600
1649442580000|2022-04-08 18:29:40|6106|6106|6110|6108|6110|6109|6106|6106|600
1649442590000|2022-04-08 18:29:50|6109|6109|6110|6108|6110|6109|6108|6106|200
1649442600000|2022-04-08 18:30:00|6111|6109|6110|6107|6111|6109|6105|6103|700
1649442610000|2022-04-08 18:30:10|6109|6108|6112|6111|6112|6111|6107|6106|500
1649442620000|2022-04-08 18:30:20|6111|6110|6108|6107|6111|6110|6108|6106|200
1649442630000|2022-04-08 18:30:30|6109|6108|6106|6105|6110|6108|6103|6102|300
1649442640000|2022-04-08 18:30:40|6105|6104|6108|6107|6109|6107|6105|6104|100
1649442650000|2022-04-08 18:30:50|6107|6106|6107|6105|6108|6106|6105|6104|0
1649442660000|2022-04-08 18:31:00|6106|6106|6110|6109|6111|6110|6106|6105|300
1649442670000|2022-04-08 18:31:10|6109|6108|6111|6110|6112|6111|6109|6108|500
1649442680000|2022-04-08 18:31:20|6110|6109|6104|6102|6110|6109|6103|6102|100
1649442690000|2022-04-08 18:31:30|6103|6103|6103|6102|6106|6104|6103|6102|800
1649442700000|2022-04-08 18:31:40|6104|6103|6105|6103|6105|6103|6103|6102|300
1649442710000|2022-04-08 18:31:50|6104|6104|6106|6105|6107|6106|6102|6100|700
1649442720000|2022-04-08 18:32:00|6107|6104|6104|6103|6107|6104|6102|6100|2000
1649442730000|2022-04-08 18:32:10|6103|6102|6104|6101|6107|6106|6102|6100|400
1649442740000|2022-04-08 18:32:20|6105|6102|6101|6100|6105|6104|6101|6099|100
1649442750000|2022-04-08 18:32:30|6100|6099|6100|6098|6101|6099|6099|6098|200
1649442760000|2022-04-08 18:32:40|6099|6097|6098|6097|6100|6099|6098|6097|200
1649442770000|2022-04-08 18:32:50|6099|6098|6100|6099|6100|6099|6095|6094|12474
1649442780000|2022-04-08 18:33:00|6099|6098|6099|6098|6100|6099|6097|6096|300
1649442790000|2022-04-08 18:33:10|6100|6099|6097|6095|6100|6099|6095|6094|600
1649442800000|2022-04-08 18:33:20|6098|6096|6098|6097|6101|6100|6097|6096|965
1649442810000|2022-04-08 18:33:30|6099|6098|6098|6097|6099|6098|6098|6097|300
1649442820000|2022-04-08 18:33:40|6099|6098|6097|6096|6099|6098|6097|6095|600
1649442830000|2022-04-08 18:33:50|6098|6097|6097|6096|6099|6098|6097|6096|200
1649442840000|2022-04-08 18:34:00|6096|6095|6095|6093|6097|6096|6094|6092|1775
1649442850000|2022-04-08 18:34:10|6094|6092|6095|6094|6096|6094|6093|6091|300
1649442860000|2022-04-08 18:34:20|6096|6095|6099|6098|6099|6098|6096|6095|200
1649442870000|2022-04-08 18:34:30|6098|6097|6097|6095|6100|6098|6096|6094|100
1649442880000|2022-04-08 18:34:40|6096|6096|6094|6093|6097|6096|6093|6092|200
1649442890000|2022-04-08 18:34:50|6093|6092|6092|6091|6094|6093|6091|6090|2830
1649442900000|2022-04-08 18:35:00|6093|6092|6095|6094|6095|6094|6092|6091|400
1649442910000|2022-04-08 18:35:10|6094|6093|6091|6090|6095|6094|6091|6090|1313
1649442920000|2022-04-08 18:35:20|6090|6089|6093|6092|6093|6092|6089|6088|2961
1649442930000|2022-04-08 18:35:30|6092|6091|6093|6092|6095|6094|6092|6091|1557
1649442940000|2022-04-08 18:35:40|6094|6091|6093|6092|6095|6094|6091|6090|400
1649442950000|2022-04-08 18:35:50|6092|6091|6097|6095|6097|6095|6092|6090|1200
1649442960000|2022-04-08 18:36:00|6098|6096|6097|6095|6099|6098|6096|6095|600
1649442970000|2022-04-08 18:36:10|6096|6096|6099|6097|6099|6098|6096|6095|200
1649442980000|2022-04-08 18:36:20|6098|6098|6099|6098|6100|6098|6096|6095|300
1649442990000|2022-04-08 18:36:30|6098|6097|6104|6103|6105|6104|6098|6097|1022
1649443000000|2022-04-08 18:36:40|6103|6102|6104|6102|6104|6103|6102|6100|0
1649443010000|2022-04-08 18:36:50|6103|6103|6103|6102|6105|6104|6103|6101|0
1649443020000|2022-04-08 18:37:00|6104|6103|6104|6103|6106|6105|6103|6102|300
1649443030000|2022-04-08 18:37:10|6105|6104|6108|6106|6108|6107|6104|6104|1200
1649443040000|2022-04-08 18:37:20|6109|6107|6106|6104|6109|6107|6105|6104|100
1649443050000|2022-04-08 18:37:30|6105|6105|6106|6105|6108|6107|6105|6104|200
1649443060000|2022-04-08 18:37:40|6107|6106|6107|6105|6109|6107|6106|6105|0
1649443070000|2022-04-08 18:37:50|6106|6106|6105|6104|6107|6106|6105|6104|390
1649443080000|2022-04-08 18:38:00|6106|6105|6104|6103|6107|6106|6103|6101|200
1649443090000|2022-04-08 18:38:10|6103|6102|6105|6103|6105|6104|6103|6101|0
1649443100000|2022-04-08 18:38:20|6104|6104|6105|6103|6105|6104|6102|6101|0
1649443110000|2022-04-08 18:38:30|6104|6104|6105|6103|6106|6105|6103|6102|100
1649443120000|2022-04-08 18:38:40|6104|6104|6105|6103|6105|6104|6102|6101|500
1649443130000|2022-04-08 18:38:50|6106|6104|6108|6107|6111|6109|6106|6104|2000
1649443140000|2022-04-08 18:39:00|6107|6106|6109|6107|6109|6108|6107|6106|1200
1649443150000|2022-04-08 18:39:10|6110|6108|6110|6109|6110|6109|6108|6107|1300
1649443160000|2022-04-08 18:39:20|6111|6110|6113|6111|6114|6112|6111|6109|2800
1649443170000|2022-04-08 18:39:30|6112|6110|6115|6114|6116|6115|6111|6109|2575
1649443180000|2022-04-08 18:39:40|6116|6115|6115|6113|6116|6115|6114|6113|200
1649443190000|2022-04-08 18:39:50|6114|6114|6109|6108|6114|6114|6108|6107|100
1649443200000|2022-04-08 18:40:00|6108|6107|6111|6109|6114|6112|6106|6104|2100
1649443210000|2022-04-08 18:40:10|6110|6110|6112|6111|6113|6112|6109|6107|2000
1649443220000|2022-04-08 18:40:20|6113|6112|6115|6113|6115|6114|6113|6112|1100
1649443230000|2022-04-08 18:40:30|6114|6112|6114|6113|6116|6115|6113|6112|200
1649443240000|2022-04-08 18:40:40|6115|6114|6114|6113|6117|6116|6114|6113|2400
1649443250000|2022-04-08 18:40:50|6113|6112|6113|6111|6115|6114|6112|6110|200
1649443260000|2022-04-08 18:41:00|6112|6110|6111|6110|6113|6112|6109|6107|300
1649443270000|2022-04-08 18:41:10|6110|6109|6115|6112|6115|6113|6110|6109|900
1649443280000|2022-04-08 18:41:20|6114|6113|6114|6113|6115|6113|6112|6110|743
1649443290000|2022-04-08 18:41:30|6113|6112|6114|6113|6115|6114|6113|6111|530
1649443300000|2022-04-08 18:41:40|6113|6112|6113|6111|6114|6113|6112|6110|100
1649443310000|2022-04-08 18:41:50|6112|6110|6113|6112|6113|6112|6112|6110|200
1649443320000|2022-04-08 18:42:00|6112|6111|6109|6108|6112|6111|6108|6106|700
1649443330000|2022-04-08 18:42:10|6110|6109|6111|6109|6112|6111|6109|6108|300
1649443340000|2022-04-08 18:42:20|6110|6108|6107|6106|6110|6109|6107|6106|422
1649443350000|2022-04-08 18:42:30|6106|6105|6107|6106|6109|6107|6105|6104|300
1649443360000|2022-04-08 18:42:40|6108|6107|6106|6104|6108|6107|6103|6102|1000
1649443370000|2022-04-08 18:42:50|6105|6105|6104|6103|6106|6105|6104|6103|100
1649443380000|2022-04-08 18:43:00|6103|6102|6106|6105|6106|6105|6101|6100|400
1649443390000|2022-04-08 18:43:10|6105|6104|6108|6107|6109|6108|6105|6104|700
1649443400000|2022-04-08 18:43:20|6107|6106|6108|6107|6109|6107|6106|6105|399
1649443410000|2022-04-08 18:43:30|6109|6108|6111|6110|6112|6110|6108|6107|1035
1649443420000|2022-04-08 18:43:40|6112|6111|6110|6109|6113|6111|6109|6108|400
1649443430000|2022-04-08 18:43:50|6109|6108|6109|6107|6110|6109|6108|6106|795
1649443440000|2022-04-08 18:44:00|6108|6108|6109|6108|6110|6109|6108|6107|600
1649443450000|2022-04-08 18:44:10|6108|6107|6107|6106|6108|6107|6104|6103|1000
1649443460000|2022-04-08 18:44:20|6108|6107|6108|6106|6108|6107|6107|6105|0
1649443470000|2022-04-08 18:44:30|6109|6107|6109|6108|6109|6108|6107|6106|100
1649443480000|2022-04-08 18:44:40|6108|6107|6107|6106|6108|6107|6106|6104|100
1649443490000|2022-04-08 18:44:50|6106|6105|6107|6105|6108|6107|6105|6104|0
1649443500000|2022-04-08 18:45:00|6106|6106|6107|6106|6110|6108|6106|6105|300
1649443510000|2022-04-08 18:45:10|6106|6105|6108|6107|6108|6107|6105|6104|200
1649443520000|2022-04-08 18:45:20|6107|6106|6105|6103|6108|6107|6103|6102|300
1649443530000|2022-04-08 18:45:30|6104|6102|6105|6104|6106|6105|6103|6102|100
1649443540000|2022-04-08 18:45:40|6106|6103|6107|6106|6108|6106|6105|6103|0
1649443550000|2022-04-08 18:45:50|6108|6107|6108|6107|6109|6108|6107|6106|0
1649443560000|2022-04-08 18:46:00|6107|6106|6110|6109|6110|6109|6107|6106|200
1649443570000|2022-04-08 18:46:10|6109|6108|6109|6108|6110|6108|6108|6106|600
1649443580000|2022-04-08 18:46:20|6110|6109|6109|6108|6113|6112|6108|6106|1738
1649443590000|2022-04-08 18:46:30|6108|6107|6106|6105|6109|6108|6106|6105|1376
1649443600000|2022-04-08 18:46:40|6107|6106|6109|6108|6111|6110|6107|6105|100
1649443610000|2022-04-08 18:46:50|6110|6107|6110|6109|6110|6109|6108|6107|200
1649443620000|2022-04-08 18:47:00|6111|6110|6111|6110|6112|6111|6110|6108|500
1649443630000|2022-04-08 18:47:10|6112|6111|6112|6111|6112|6111|6111|6110|300
1649443640000|2022-04-08 18:47:20|6113|6112|6113|6112|6115|6114|6113|6111|100
1649443650000|2022-04-08 18:47:30|6114|6113|6114|6113|6115|6114|6111|6110|300
1649443660000|2022-04-08 18:47:40|6115|6112|6118|6117|6120|6119|6114|6112|1000
1649443670000|2022-04-08 18:47:50|6119|6118|6111|6110|6119|6118|6111|6109|1700
1649443680000|2022-04-08 18:48:00|6110|6109|6115|6113|6115|6114|6110|6108|800
1649443690000|2022-04-08 18:48:10|6114|6112|6115|6114|6116|6115|6113|6111|0
1649443700000|2022-04-08 18:48:20|6114|6113|6116|6114|6116|6115|6114|6112|100
1649443710000|2022-04-08 18:48:30|6115|6113|6115|6113|6117|6116|6112|6111|700
1649443720000|2022-04-08 18:48:40|6114|6114|6119|6117|6119|6118|6114|6113|200
1649443730000|2022-04-08 18:48:50|6118|6118|6120|6119|6121|6119|6118|6117|200
1649443740000|2022-04-08 18:49:00|6121|6120|6120|6119|6124|6123|6119|6118|4349
1649443750000|2022-04-08 18:49:10|6121|6120|6119|6118|6123|6121|6119|6118|0
1649443760000|2022-04-08 18:49:20|6120|6119|6124|6122|6124|6123|6119|6118|2221
1649443770000|2022-04-08 18:49:30|6123|6123|6125|6123|6125|6124|6123|6122|2100
1649443780000|2022-04-08 18:49:40|6124|6124|6126|6125|6128|6126|6124|6123|2400
1649443790000|2022-04-08 18:49:50|6125|6124|6127|6125|6128|6126|6125|6124|400
1649443800000|2022-04-08 18:50:00|6126|6124|6125|6124|6128|6126|6125|6124|0
1649443810000|2022-04-08 18:50:10|6124|6123|6123|6121|6124|6124|6121|6119|900
1649443820000|2022-04-08 18:50:20|6124|6122|6125|6124|6126|6124|6123|6122|1200
1649443830000|2022-04-08 18:50:30|6124|6123|6126|6124|6126|6125|6124|6123|100
1649443840000|2022-04-08 18:50:40|6125|6123|6124|6122|6126|6125|6123|6122|300
1649443850000|2022-04-08 18:50:50|6123|6121|6122|6121|6125|6124|6122|6121|300
1649443860000|2022-04-08 18:51:00|6123|6120|6121|6120|6123|6122|6121|6120|200
1649443870000|2022-04-08 18:51:10|6120|6119|6120|6119|6123|6121|6120|6119|498
1649443880000|2022-04-08 18:51:20|6121|6120|6121|6120|6121|6120|6120|6120|200
1649443890000|2022-04-08 18:51:30|6120|6119|6122|6121|6122|6121|6119|6117|1238
1649443900000|2022-04-08 18:51:40|6123|6120|6124|6123|6124|6123|6122|6120|500
1649443910000|2022-04-08 18:51:50|6125|6122|6126|6124|6127|6126|6125|6122|300
1649443920000|2022-04-08 18:52:00|6125|6125|6129|6127|6129|6128|6125|6123|1000
1649443930000|2022-04-08 18:52:10|6128|6128|6138|6137|6140|6138|6128|6127|4803
1649443940000|2022-04-08 18:52:20|6139|6138|6136|6135|6139|6138|6136|6135|1200
1649443950000|2022-04-08 18:52:30|6137|6136|6137|6136|6138|6137|6136|6135|600
1649443960000|2022-04-08 18:52:40|6136|6135|6133|6132|6137|6136|6132|6130|800
1649443970000|2022-04-08 18:52:50|6134|6131|6137|6135|6137|6135|6132|6131|0
1649443980000|2022-04-08 18:53:00|6138|6136|6137|6136|6138|6137|6133|6132|1187
1649443990000|2022-04-08 18:53:10|6136|6135|6144|6143|6144|6143|6136|6134|1757
1649444000000|2022-04-08 18:53:20|6143|6142|6144|6142|6145|6143|6141|6139|2000
1649444010000|2022-04-08 18:53:30|6143|6143|6141|6139|6144|6143|6140|6138|800
1649444020000|2022-04-08 18:53:40|6140|6138|6139|6138|6140|6139|6137|6135|500
1649444030000|2022-04-08 18:53:50|6140|6139|6141|6140|6143|6142|6140|6138|500
1649444040000|2022-04-08 18:54:00|6142|6139|6142|6141|6143|6142|6141|6139|200
1649444050000|2022-04-08 18:54:10|6141|6140|6141|6140|6142|6141|6140|6138|300
1649444060000|2022-04-08 18:54:20|6142|6139|6142|6140|6142|6140|6140|6138|200
1649444070000|2022-04-08 18:54:30|6141|6139|6140|6138|6142|6141|6139|6137|0
1649444080000|2022-04-08 18:54:40|6141|6139|6140|6139|6141|6140|6140|6139|400
1649444090000|2022-04-08 18:54:50|6139|6138|6142|6140|6143|6141|6139|6138|200
1649444100000|2022-04-08 18:55:00|6141|6139|6138|6137|6142|6141|6137|6136|700
1649444110000|2022-04-08 18:55:10|6137|6136|6140|6138|6141|6139|6136|6135|600
1649444120000|2022-04-08 18:55:20|6139|6137|6137|6136|6140|6138|6137|6136|400
1649444130000|2022-04-08 18:55:30|6136|6135|6139|6137|6140|6139|6136|6135|1200
1649444140000|2022-04-08 18:55:40|6138|6138|6136|6135|6139|6138|6134|6132|400
1649444150000|2022-04-08 18:55:50|6135|6134|6135|6133|6136|6135|6134|6132|0
1649444160000|2022-04-08 18:56:00|6134|6132|6133|6132|6137|6135|6132|6131|1350
1649444170000|2022-04-08 18:56:10|6132|6131|6130|6129|6132|6131|6129|6128|700
1649444180000|2022-04-08 18:56:20|6129|6128|6127|6125|6129|6128|6127|6125|1900
1649444190000|2022-04-08 18:56:30|6126|6126|6126|6124|6127|6126|6124|6122|200
1649444200000|2022-04-08 18:56:40|6125|6123|6127|6126|6127|6126|6124|6123|700
1649444210000|2022-04-08 18:56:50|6128|6127|6125|6123|6129|6128|6124|6122|1027
1649444220000|2022-04-08 18:57:00|6124|6122|6126|6124|6128|6127|6124|6122|400
1649444230000|2022-04-08 18:57:10|6125|6123|6122|6121|6126|6124|6122|6121|100
1649444240000|2022-04-08 18:57:20|6121|6120|6125|6123|6126|6125|6120|6119|600
1649444250000|2022-04-08 18:57:30|6124|6122|6125|6124|6126|6125|6124|6122|200
1649444260000|2022-04-08 18:57:40|6124|6123|6124|6123|6126|6125|6124|6123|200
1649444270000|2022-04-08 18:57:50|6125|6124|6125|6124|6126|6125|6123|6122|0
1649444280000|2022-04-08 18:58:00|6126|6125|6128|6126|6129|6127|6125|6123|100
1649444290000|2022-04-08 18:58:10|6127|6125|6126|6124|6127|6125|6124|6123|400
1649444300000|2022-04-08 18:58:20|6125|6123|6125|6124|6127|6126|6124|6123|0
1649444310000|2022-04-08 18:58:30|6126|6123|6126|6124|6127|6126|6125|6123|0
1649444320000|2022-04-08 18:58:40|6125|6123|6125|6124|6125|6124|6123|6122|200
1649444330000|2022-04-08 18:58:50|6124|6123|6125|6124|6125|6124|6123|6122|400
1649444340000|2022-04-08 18:59:00|6126|6125|6128|6126|6130|6128|6126|6125|300
1649444350000|2022-04-08 18:59:10|6127|6127|6128|6126|6128|6127|6127|6125|200
1649444360000|2022-04-08 18:59:20|6127|6125|6123|6122|6128|6125|6122|6120|200
1649444370000|2022-04-08 18:59:30|6122|6121|6121|6120|6124|6122|6120|6118|400
1649444380000|2022-04-08 18:59:40|6120|6119|6123|6122|6125|6124|6120|6118|1000
1649444390000|2022-04-08 18:59:50|6124|6123|6123|6122|6124|6123|6122|6121|200
1649444400000|2022-04-08 19:00:00|6122|6121|6120|6118|6123|6121|6120|6118|200
1649444410000|2022-04-08 19:00:10|6119|6117|6117|6116|6120|6118|6115|6113|700
1649444420000|2022-04-08 19:00:20|6118|6117|6117|6115|6118|6117|6115|6113|500
1649444430000|2022-04-08 19:00:30|6116|6114|6117|6115|6120|6118|6115|6114|100
1649444440000|2022-04-08 19:00:40|6116|6116|6120|6118|6121|6119|6116|6116|700
1649444450000|2022-04-08 19:00:50|6121|6117|6119|6117|6121|6120|6117|6115|700
1649444460000|2022-04-08 19:01:00|6118|6116|6115|6114|6118|6116|6115|6113|495
1649444470000|2022-04-08 19:01:10|6116|6113|6119|6117|6120|6118|6116|6113|300
1649444480000|2022-04-08 19:01:20|6118|6118|6121|6120|6121|6120|6118|6117|2191
1649444490000|2022-04-08 19:01:30|6120|6119|6118|6117|6122|6121|6118|6117|3138
1649444500000|2022-04-08 19:01:40|6119|6118|6121|6119|6122|6120|6118|6117|500
1649444510000|2022-04-08 19:01:50|6120|6118|6123|6122|6124|6123|6119|6118|1342
1649444520000|2022-04-08 19:02:00|6122|6121|6121|6120|6123|6122|6120|6119|200
1649444530000|2022-04-08 19:02:10|6120|6119|6122|6121|6123|6121|6120|6119|100
1649444540000|2022-04-08 19:02:20|6123|6122|6122|6121|6123|6122|6122|6120|150
1649444550000|2022-04-08 19:02:30|6123|6122|6123|6122|6123|6122|6121|6119|100
1649444560000|2022-04-08 19:02:40|6124|6123|6125|6123|6125|6124|6123|6122|2247
1649444570000|2022-04-08 19:02:50|6124|6124|6124|6122|6125|6124|6122|6120|400
1649444580000|2022-04-08 19:03:00|6125|6123|6123|6122|6127|6126|6123|6122|1900
1649444590000|2022-04-08 19:03:10|6124|6123|6127|6126|6127|6126|6124|6122|0
1649444600000|2022-04-08 19:03:20|6128|6125|6129|6128|6130|6129|6127|6125|0
1649444610000|2022-04-08 19:03:30|6130|6129|6130|6129|6131|6130|6130|6129|0
1649444620000|2022-04-08 19:03:40|6131|6130|6131|6129|6133|6131|6130|6129|400
1649444630000|2022-04-08 19:03:50|6132|6130|6132|6130|6132|6131|6130|6129|500
1649444640000|2022-04-08 19:04:00|6131|6129|6127|6126|6132|6131|6127|6125|200
1649444650000|2022-04-08 19:04:10|6128|6127|6129|6128|6130|6129|6127|6126|100
1649444660000|2022-04-08 19:04:20|6128|6127|6129|6127|6130|6129|6128|6127|100
1649444670000|2022-04-08 19:04:30|6130|6128|6125|6124|6130|6128|6125|6123|400
1649444680000|2022-04-08 19:04:40|6124|6123|6125|6124|6126|6124|6123|6122|600
1649444690000|2022-04-08 19:04:50|6126|6125|6128|6127|6129|6127|6125|6123|400
1649444700000|2022-04-08 19:05:00|6129|6126|6130|6129|6130|6129|6128|6126|200
1649444710000|2022-04-08 19:05:10|6129|6128|6130|6129|6130|6129|6128|6127|500
1649444720000|2022-04-08 19:05:20|6129|6128|6131|6129|6131|6130|6129|6128|213
1649444730000|2022-04-08 19:05:30|6130|6130|6133|6132|6134|6133|6129|6128|2401
1649444740000|2022-04-08 19:05:40|6134|6133|6136|6134|6137|6135|6133|6132|500
1649444750000|2022-04-08 19:05:50|6135|6135|6130|6129|6136|6135|6130|6128|600
1649444760000|2022-04-08 19:06:00|6129|6128|6129|6127|6130|6128|6125|6123|900
1649444770000|2022-04-08 19:06:10|6128|6126|6126|6124|6128|6127|6125|6123|200
1649444780000|2022-04-08 19:06:20|6125|6123|6122|6119|6125|6123|6121|6119|300
1649444790000|2022-04-08 19:06:30|6121|6120|6123|6121|6123|6122|6120|6118|386
1649444800000|2022-04-08 19:06:40|6122|6120|6125|6123|6125|6123|6121|6120|0
1649444810000|2022-04-08 19:06:50|6124|6122|6121|6119|6124|6122|6120|6119|300
1649444820000|2022-04-08 19:07:00|6120|6118|6120|6118|6120|6119|6118|6116|500
1649444830000|2022-04-08 19:07:10|6119|6117|6120|6119|6121|6120|6118|6117|0
1649444840000|2022-04-08 19:07:20|6119|6118|6119|6118|6120|6119|6118|6117|0
1649444850000|2022-04-08 19:07:30|6118|6117|6120|6118|6120|6119|6116|6115|1100
1649444860000|2022-04-08 19:07:40|6119|6119|6122|6120|6123|6121|6119|6117|300
1649444870000|2022-04-08 19:07:50|6121|6119|6118|6117|6121|6119|6118|6117|100
1649444880000|2022-04-08 19:08:00|6119|6116|6117|6115|6119|6117|6115|6114|300
1649444890000|2022-04-08 19:08:10|6116|6114|6114|6113|6117|6115|6112|6110|400
1649444900000|2022-04-08 19:08:20|6113|6112|6117|6115|6118|6117|6113|6111|400
1649444910000|2022-04-08 19:08:30|6116|6114|6115|6113|6117|6116|6113|6112|0
1649444920000|2022-04-08 19:08:40|6114|6114|6117|6116|6118|6116|6114|6113|0
1649444930000|2022-04-08 19:08:50|6116|6115|6120|6119|6121|6120|6116|6114|600
1649444940000|2022-04-08 19:09:00|6121|6120|6119|6117|6124|6123|6118|6117|3825
1649444950000|2022-04-08 19:09:10|6118|6118|6119|6118|6122|6121|6118|6117|400
1649444960000|2022-04-08 19:09:20|6118|6117|6119|6117|6119|6118|6118|6117|100
1649444970000|2022-04-08 19:09:30|6118|6116|6119|6117|6119|6117|6116|6115|300
1649444980000|2022-04-08 19:09:40|6118|6116|6118|6116|6119|6118|6117|6115|200
1649444990000|2022-04-08 19:09:50|6117|6117|6120|6119|6121|6119|6117|6116|100
1649445000000|2022-04-08 19:10:00|6119|6118|6121|6120|6123|6121|6118|6117|200
1649445010000|2022-04-08 19:10:10|6122|6121|6124|6122|6124|6122|6120|6119|300
1649445020000|2022-04-08 19:10:20|6123|6123|6117|6115|6123|6123|6116|6115|0
1649445030000|2022-04-08 19:10:30|6116|6116|6118|6116|6119|6118|6116|6115|300
1649445040000|2022-04-08 19:10:40|6117|6115|6117|6115|6121|6119|6115|6114|400
1649445050000|2022-04-08 19:10:50|6116|6116|6115|6113|6117|6116|6114|6112|100
1649445060000|2022-04-08 19:11:00|6116|6114|6115|6114|6117|6116|6115|6113|400
1649445070000|2022-04-08 19:11:10|6116|6115|6118|6116|6119|6117|6115|6114|500
1649445080000|2022-04-08 19:11:20|6117|6115|6117|6115|6118|6116|6115|6113|0
1649445090000|2022-04-08 19:11:30|6118|6116|6117|6116|6121|6119|6117|6116|700
1649445100000|2022-04-08 19:11:40|6118|6117|6116|6114|6118|6117|6114|6112|1642
1649445110000|2022-04-08 19:11:50|6117|6115|6119|6118|6121|6120|6117|6115|1207
1649445120000|2022-04-08 19:12:00|6118|6117|6118|6117|6119|6118|6114|6113|1100
1649445130000|2022-04-08 19:12:10|6117|6116|6121|6120|6121|6120|6117|6115|1975
1649445140000|2022-04-08 19:12:20|6120|6119|6128|6126|6128|6127|6120|6119|4883
1649445150000|2022-04-08 19:12:30|6127|6127|6130|6129|6131|6130|6127|6125|900
1649445160000|2022-04-08 19:12:40|6129|6128|6129|6127|6131|6129|6128|6127|400
1649445170000|2022-04-08 19:12:50|6128|6126|6128|6127|6129|6128|6124|6123|500
1649445180000|2022-04-08 19:13:00|6129|6128|6131|6129|6132|6130|6127|6126|300
1649445190000|2022-04-08 19:13:10|6130|6130|6132|6131|6133|6132|6129|6128|400
1649445200000|2022-04-08 19:13:20|6131|6130|6134|6132|6136|6134|6131|6130|300
1649445210000|2022-04-08 19:13:30|6135|6133|6138|6137|6138|6137|6135|6132|700
1649445220000|2022-04-08 19:13:40|6139|6138|6153|6152|6153|6152|6138|6137|8075
1649445230000|2022-04-08 19:13:50|6154|6153|6146|6145|6154|6153|6145|6143|2493
1649445240000|2022-04-08 19:14:00|6145|6144|6146|6144|6147|6146|6143|6141|900
1649445250000|2022-04-08 19:14:10|6145|6143|6146|6145|6149|6148|6145|6143|500
1649445260000|2022-04-08 19:14:20|6147|6146|6142|6140|6149|6147|6140|6138|387
1649445270000|2022-04-08 19:14:30|6143|6139|6143|6142|6145|6144|6140|6138|300
1649445280000|2022-04-08 19:14:40|6144|6143|6144|6142|6145|6143|6142|6141|500
1649445290000|2022-04-08 19:14:50|6143|6143|6143|6141|6145|6144|6142|6141|0
1649445300000|2022-04-08 19:15:00|6142|6140|6137|6135|6142|6140|6135|6133|1550
1649445310000|2022-04-08 19:15:10|6136|6134|6138|6137|6140|6138|6136|6134|400
1649445320000|2022-04-08 19:15:20|6137|6136|6136|6135|6138|6137|6134|6132|300
1649445330000|2022-04-08 19:15:30|6135|6134|6138|6136|6138|6136|6134|6133|300
1649445340000|2022-04-08 19:15:40|6137|6135|6136|6135|6137|6135|6134|6133|200
1649445350000|2022-04-08 19:15:50|6137|6136|6139|6136|6142|6140|6137|6135|400
1649445360000|2022-04-08 19:16:00|6138|6137|6135|6134|6140|6139|6134|6132|100
1649445370000|2022-04-08 19:16:10|6136|6135|6140|6138|6141|6139|6135|6134|200
1649445380000|2022-04-08 19:16:20|6141|6139|6141|6139|6142|6140|6139|6138|0
1649445390000|2022-04-08 19:16:30|6140|6140|6140|6137|6140|6140|6137|6136|600
1649445400000|2022-04-08 19:16:40|6139|6138|6142|6140|6143|6141|6139|6137|400
1649445410000|2022-04-08 19:16:50|6141|6139|6139|6138|6142|6141|6139|6137|655
1649445420000|2022-04-08 19:17:00|6140|6139|6139|6138|6141|6140|6136|6135|700
1649445430000|2022-04-08 19:17:10|6138|6137|6141|6140|6143|6142|6138|6136|900
1649445440000|2022-04-08 19:17:20|6142|6141|6141|6140|6142|6141|6139|6138|800
1649445450000|2022-04-08 19:17:30|6140|6139|6143|6141|6143|6142|6140|6138|700
1649445460000|2022-04-08 19:17:40|6144|6142|6145|6143|6148|6147|6143|6141|2469
1649445470000|2022-04-08 19:17:50|6146|6144|6148|6146|6148|6147|6146|6144|362
1649445480000|2022-04-08 19:18:00|6147|6147|6149|6146|6150|6149|6147|6146|1026
1649445490000|2022-04-08 19:18:10|6148|6147|6149|6148|6154|6152|6148|6146|1056
1649445500000|2022-04-08 19:18:20|6148|6147|6147|6145|6149|6148|6146|6144|529
1649445510000|2022-04-08 19:18:30|6148|6144|6144|6142|6148|6144|6139|6138|700
1649445520000|2022-04-08 19:18:40|6143|6143|6145|6143|6147|6145|6143|6142|400
1649445530000|2022-04-08 19:18:50|6144|6144|6142|6140|6145|6144|6141|6140|0
1649445540000|2022-04-08 19:19:00|6141|6141|6134|6133|6142|6141|6133|6131|1500
1649445550000|2022-04-08 19:19:10|6133|6132|6134|6133|6137|6135|6131|6130|800
1649445560000|2022-04-08 19:19:20|6133|6132|6135|6133|6135|6133|6131|6130|100
1649445570000|2022-04-08 19:19:30|6134|6132|6133|6130|6134|6133|6131|6130|300
1649445580000|2022-04-08 19:19:40|6132|6129|6127|6125|6132|6129|6124|6122|700
1649445590000|2022-04-08 19:19:50|6126|6126|6127|6126|6128|6127|6126|6124|300
1649445600000|2022-04-08 19:20:00|6126|6125|6129|6128|6131|6129|6123|6122|900
1649445610000|2022-04-08 19:20:10|6130|6129|6127|6126|6130|6129|6126|6125|100
1649445620000|2022-04-08 19:20:20|6128|6125|6131|6129|6131|6129|6126|6125|100
1649445630000|2022-04-08 19:20:30|6130|6128|6133|6131|6133|6131|6129|6128|200
1649445640000|2022-04-08 19:20:40|6134|6132|6130|6127|6137|6136|6129|6127|743
1649445650000|2022-04-08 19:20:50|6131|6128|6129|6128|6131|6129|6126|6125|500
1649445660000|2022-04-08 19:21:00|6128|6127|6127|6124|6129|6128|6125|6123|400
1649445670000|2022-04-08 19:21:10|6126|6125|6126|6123|6127|6126|6121|6120|100
1649445680000|2022-04-08 19:21:20|6125|6124|6124|6122|6126|6124|6121|6119|0
1649445690000|2022-04-08 19:21:30|6125|6123|6122|6121|6125|6123|6121|6119|547
1649445700000|2022-04-08 19:21:40|6123|6120|6125|6124|6127|6125|6123|6120|100
1649445710000|2022-04-08 19:21:50|6124|6123|6124|6123|6125|6124|6123|6122|0
1649445720000|2022-04-08 19:22:00|6123|6122|6122|6121|6125|6124|6121|6119|0
1649445730000|2022-04-08 19:22:10|6123|6122|6120|6119|6123|6122|6119|6118|2196
1649445740000|2022-04-08 19:22:20|6121|6120|6117|6115|6121|6120|6114|6112|1301
1649445750000|2022-04-08 19:22:30|6118|6116|6119|6117|6121|6120|6118|6116|0
1649445760000|2022-04-08 19:22:40|6118|6118|6118|6116|6118|6118|6117|6116|299
1649445770000|2022-04-08 19:22:50|6117|6115|6118|6116|6121|6119|6117|6115|100
1649445780000|2022-04-08 19:23:00|6117|6117|6121|6119|6121|6119|6117|6117|370
1649445790000|2022-04-08 19:23:10|6120|6118|6124|6123|6124|6123|6119|6117|1000
1649445800000|2022-04-08 19:23:20|6123|6122|6128|6127|6129|6128|6122|6121|1235
1649445810000|2022-04-08 19:23:30|6127|6126|6131|6129|6134|6133|6127|6126|5751
1649445820000|2022-04-08 19:23:40|6130|6128|6125|6123|6130|6128|6122|6120|2650
1649445830000|2022-04-08 19:23:50|6124|6122|6121|6119|6126|6125|6120|6119|300
1649445840000|2022-04-08 19:24:00|6122|6120|6122|6121|6123|6122|6120|6119|400
1649445850000|2022-04-08 19:24:10|6123|6122|6122|6120|6124|6123|6121|6120|400
1649445860000|2022-04-08 19:24:20|6121|6121|6127|6125|6127|6125|6120|6119|100
1649445870000|2022-04-08 19:24:30|6126|6124|6124|6123|6126|6124|6123|6121|200
1649445880000|2022-04-08 19:24:40|6123|6122|6122|6120|6124|6123|6120|6118|200
1649445890000|2022-04-08 19:24:50|6121|6121|6124|6122|6126|6124|6121|6120|210
1649445900000|2022-04-08 19:25:00|6123|6121|6124|6121|6125|6123|6120|6119|600
1649445910000|2022-04-08 19:25:10|6125|6122|6125|6123|6128|6126|6123|6121|886
1649445920000|2022-04-08 19:25:20|6124|6124|6124|6122|6125|6124|6122|6121|100
1649445930000|2022-04-08 19:25:30|6123|6121|6124|6122|6126|6125|6123|6121|500
1649445940000|2022-04-08 19:25:40|6123|6123|6124|6122|6124|6123|6123|6122|0
1649445950000|2022-04-08 19:25:50|6123|6123|6124|6122|6124|6123|6118|6117|1600
1649445960000|2022-04-08 19:26:00|6123|6121|6119|6118|6123|6121|6118|6117|500
1649445970000|2022-04-08 19:26:10|6118|6117|6116|6115|6118|6117|6114|6113|3300
1649445980000|2022-04-08 19:26:20|6117|6116|6119|6117|6122|6121|6116|6115|900
1649445990000|2022-04-08 19:26:30|6120|6118|6121|6120|6123|6121|6120|6118|2680
1649446000000|2022-04-08 19:26:40|6120|6119|6119|6118|6121|6120|6119|6117|750
1649446010000|2022-04-08 19:26:50|6120|6119|6120|6118|6121|6119|6119|6118|450
1649446020000|2022-04-08 19:27:00|6119|6117|6115|6114|6120|6119|6115|6114|500
1649446030000|2022-04-08 19:27:10|6116|6115|6118|6117|6120|6119|6115|6114|1200
1649446040000|2022-04-08 19:27:20|6117|6116|6117|6115|6118|6117|6114|6113|700
1649446050000|2022-04-08 19:27:30|6116|6114|6119|6118|6119|6118|6116|6114|500
1649446060000|2022-04-08 19:27:40|6118|6117|6118|6117|6119|6118|6117|6116|300
1649446070000|2022-04-08 19:27:50|6117|6116|6115|6114|6117|6116|6115|6113|595
1649446080000|2022-04-08 19:28:00|6116|6113|6118|6117|6120|6118|6116|6113|430
1649446090000|2022-04-08 19:28:10|6117|6116|6116|6115|6118|6116|6115|6114|900
1649446100000|2022-04-08 19:28:20|6115|6114|6116|6115|6118|6117|6113|6112|4050
1649446110000|2022-04-08 19:28:30|6115|6114|6119|6117|6121|6119|6115|6114|1250
1649446120000|2022-04-08 19:28:40|6118|6118|6119|6118|6122|6120|6118|6116|700
1649446130000|2022-04-08 19:28:50|6118|6117|6119|6118|6120|6119|6118|6117|300
1649446140000|2022-04-08 19:29:00|6120|6119|6120|6119|6124|6122|6119|6118|1000
1649446150000|2022-04-08 19:29:10|6121|6118|6119|6117|6123|6121|6118|6117|600
1649446160000|2022-04-08 19:29:20|6118|6118|6118|6116|6120|6118|6114|6113|2699
1649446170000|2022-04-08 19:29:30|6117|6115|6117|6115|6118|6116|6115|6114|300
1649446180000|2022-04-08 19:29:40|6116|6114|6120|6118|6121|6120|6116|6114|5662
1649446190000|2022-04-08 19:29:50|6119|6117|6120|6118|6120|6118|6117|6115|300
1649446200000|2022-04-08 19:30:00|6119|6117|6119|6117|6124|6123|6118|6117|5127
1649446210000|2022-04-08 19:30:10|6118|6118|6121|6119|6121|6119|6117|6116|1000
1649446220000|2022-04-08 19:30:20|6120|6120|6123|6120|6125|6123|6120|6119|1900
1649446230000|2022-04-08 19:30:30|6122|6121|6120|6118|6122|6121|6119|6117|200
1649446240000|2022-04-08 19:30:40|6119|6119|6121|6119|6123|6121|6119|6117|400
1649446250000|2022-04-08 19:30:50|6122|6120|6122|6121|6123|6122|6121|6120|400
1649446260000|2022-04-08 19:31:00|6123|6122|6125|6123|6126|6125|6122|6121|1740
1649446270000|2022-04-08 19:31:10|6126|6124|6124|6123|6126|6125|6124|6123|900
1649446280000|2022-04-08 19:31:20|6123|6122|6119|6117|6123|6122|6119|6117|1850
1649446290000|2022-04-08 19:31:30|6120|6118|6120|6118|6122|6120|6119|6118|500
1649446300000|2022-04-08 19:31:40|6119|6119|6117|6115|6120|6119|6115|6113|6714
1649446310000|2022-04-08 19:31:50|6116|6114|6116|6115|6116|6115|6112|6111|360
1649446320000|2022-04-08 19:32:00|6115|6114|6115|6113|6116|6115|6112|6111|0
1649446330000|2022-04-08 19:32:10|6114|6114|6113|6111|6116|6114|6112|6111|300
1649446340000|2022-04-08 19:32:20|6112|6112|6111|6110|6113|6112|6110|6109|400
1649446350000|2022-04-08 19:32:30|6110|6109|6113|6112|6114|6112|6109|6108|500
1649446360000|2022-04-08 19:32:40|6112|6111|6113|6112|6114|6112|6112|6111|0
1649446370000|2022-04-08 19:32:50|6112|6111|6111|6109|6114|6112|6109|6108|4611
1649446380000|2022-04-08 19:33:00|6110|6110|6110|6109|6111|6110|6108|6107|450
1649446390000|2022-04-08 19:33:10|6111|6108|6110|6108|6111|6110|6109|6107|650
1649446400000|2022-04-08 19:33:20|6109|6109|6110|6109|6111|6110|6109|6108|750
1649446410000|2022-04-08 19:33:30|6109|6108|6107|6106|6111|6110|6107|6106|2500
1649446420000|2022-04-08 19:33:40|6106|6105|6108|6107|6109|6108|6106|6105|2400
1649446430000|2022-04-08 19:33:50|6107|6106|6109|6107|6110|6109|6107|6106|900
1649446440000|2022-04-08 19:34:00|6108|6106|6106|6105|6108|6106|6106|6105|0
1649446450000|2022-04-08 19:34:10|6105|6104|6107|6106|6107|6106|6105|6104|300
1649446460000|2022-04-08 19:34:20|6108|6107|6106|6105|6110|6108|6105|6103|500
1649446470000|2022-04-08 19:34:30|6107|6106|6107|6105|6108|6107|6106|6105|500
1649446480000|2022-04-08 19:34:40|6106|6106|6104|6103|6108|6107|6104|6103|960
1649446490000|2022-04-08 19:34:50|6105|6104|6103|6102|6105|6104|6102|6101|4860
1649446500000|2022-04-08 19:35:00|6104|6103|6103|6102|6105|6103|6102|6101|2373
1649446510000|2022-04-08 19:35:10|6104|6101|6100|6098|6104|6101|6098|6097|3075
1649446520000|2022-04-08 19:35:20|6099|6097|6095|6094|6099|6098|6093|6092|1708
1649446530000|2022-04-08 19:35:30|6094|6093|6095|6094|6095|6094|6093|6092|2160
1649446540000|2022-04-08 19:35:40|6094|6093|6091|6090|6095|6094|6088|6087|16078
1649446550000|2022-04-08 19:35:50|6090|6089|6090|6089|6091|6090|6089|6088|888
1649446560000|2022-04-08 19:36:00|6091|6090|6096|6094|6096|6094|6091|6089|1064
1649446570000|2022-04-08 19:36:10|6097|6095|6094|6093|6097|6096|6093|6091|4123
1649446580000|2022-04-08 19:36:20|6093|6092|6091|6090|6094|6093|6090|6089|3006
1649446590000|2022-04-08 19:36:30|6090|6089|6091|6089|6091|6090|6090|6089|0
1649446600000|2022-04-08 19:36:40|6090|6090|6090|6089|6092|6091|6090|6089|600
1649446610000|2022-04-08 19:36:50|6091|6088|6092|6091|6092|6091|6088|6087|3303
1649446620000|2022-04-08 19:37:00|6091|6090|6092|6091|6093|6092|6090|6089|900
1649446630000|2022-04-08 19:37:10|6091|6090|6090|6089|6092|6091|6090|6089|100
1649446640000|2022-04-08 19:37:20|6089|6088|6088|6087|6090|6089|6087|6085|2928
1649446650000|2022-04-08 19:37:30|6087|6086|6087|6086|6087|6086|6086|6085|2070
1649446660000|2022-04-08 19:37:40|6088|6087|6088|6087|6088|6087|6088|6087|300
1649446670000|2022-04-08 19:37:50|6089|6088|6088|6087|6090|6089|6088|6087|2620
1649446680000|2022-04-08 19:38:00|6087|6086|6087|6086|6088|6087|6086|6085|2345
1649446690000|2022-04-08 19:38:10|6086|6085|6085|6084|6086|6085|6085|6084|6859
1649446700000|2022-04-08 19:38:20|6086|6085|6086|6085|6088|6086|6085|6084|700
1649446710000|2022-04-08 19:38:30|6087|6084|6090|6089|6091|6090|6086|6084|4494
1649446720000|2022-04-08 19:38:40|6089|6088|6089|6088|6089|6088|6088|6087|3011
1649446730000|2022-04-08 19:38:50|6088|6087|6084|6082|6088|6087|6083|6082|3183
1649446740000|2022-04-08 19:39:00|6085|6083|6084|6083|6086|6085|6084|6083|3147
1649446750000|2022-04-08 19:39:10|6085|6084|6085|6084|6087|6085|6085|6083|1532
1649446760000|2022-04-08 19:39:20|6084|6083|6084|6083|6086|6085|6084|6082|1020
1649446770000|2022-04-08 19:39:30|6085|6084|6084|6083|6085|6084|6084|6083|0
1649446780000|2022-04-08 19:39:40|6083|6082|6083|6082|6083|6082|6083|6082|2443
1649446790000|2022-04-08 19:39:50|6084|6083|6085|6083|6086|6084|6084|6082|1814
1649446800000|2022-04-08 19:40:00|6086|6084|6085|6083|6088|6087|6084|6082|4809
1649446810000|2022-04-08 19:40:10|6084|6084|6085|6084|6086|6085|6084|6083|880
1649446820000|2022-04-08 19:40:20|6084|6083|6083|6082|6084|6083|6083|6082|250
1649446830000|2022-04-08 19:40:30|6082|6081|6082|6081|6084|6083|6081|6080|2949
1649446840000|2022-04-08 19:40:40|6081|6080|6084|6083|6085|6084|6081|6080|1941
1649446850000|2022-04-08 19:40:50|6083|6082|6083|6082|6083|6082|6082|6081|2122
1649446860000|2022-04-08 19:41:00|6084|6083|6087|6086|6088|6087|6083|6081|1600
1649446870000|2022-04-08 19:41:10|6086|6085|6084|6083|6086|6085|6082|6081|2700
1649446880000|2022-04-08 19:41:20|6085|6084|6085|6084|6085|6084|6084|6083|1066
1649446890000|2022-04-08 19:41:30|6086|6083|6087|6086|6088|6086|6086|6083|600
1649446900000|2022-04-08 19:41:40|6088|6087|6088|6087|6088|6087|6088|6086|300
1649446910000|2022-04-08 19:41:50|6087|6086|6086|6085|6087|6086|6085|6084|800
1649446920000|2022-04-08 19:42:00|6087|6086|6084|6083|6087|6086|6083|6082|5555
1649446930000|2022-04-08 19:42:10|6085|6084|6087|6086|6088|6086|6085|6084|1100
1649446940000|2022-04-08 19:42:20|6088|6087|6087|6086|6089|6088|6087|6086|1380
1649446950000|2022-04-08 19:42:30|6088|6087|6089|6088|6089|6088|6087|6086|400
1649446960000|2022-04-08 19:42:40|6088|6087|6089|6087|6090|6089|6088|6087|800
1649446970000|2022-04-08 19:42:50|6090|6088|6088|6087|6090|6089|6088|6087|654
1649446980000|2022-04-08 19:43:00|6089|6088|6087|6086|6090|6088|6087|6085|3282
1649446990000|2022-04-08 19:43:10|6088|6087|6087|6086|6090|6088|6086|6085|4217
1649447000000|2022-04-08 19:43:20|6088|6087|6089|6087|6090|6088|6086|6085|1170
1649447010000|2022-04-08 19:43:30|6088|6088|6091|6090|6092|6091|6088|6087|2380
1649447020000|2022-04-08 19:43:40|6092|6091|6089|6088|6092|6091|6089|6088|6288
1649447030000|2022-04-08 19:43:50|6088|6087|6089|6088|6089|6088|6087|6086|2861
1649447040000|2022-04-08 19:44:00|6090|6089|6090|6089|6092|6091|6090|6089|1100
1649447050000|2022-04-08 19:44:10|6091|6090|6091|6090|6093|6091|6091|6089|1050
1649447060000|2022-04-08 19:44:20|6092|6091|6095|6093|6095|6093|6092|6091|500
1649447070000|2022-04-08 19:44:30|6096|6094|6094|6093|6097|6095|6092|6091|1637
1649447080000|2022-04-08 19:44:40|6093|6092|6095|6093|6095|6094|6093|6092|400
1649447090000|2022-04-08 19:44:50|6096|6094|6097|6096|6099|6098|6096|6094|2140
1649447100000|2022-04-08 19:45:00|6098|6095|6094|6093|6098|6097|6092|6091|6829
1649447110000|2022-04-08 19:45:10|6095|6094|6093|6092|6095|6094|6091|6090|2204
1649447120000|2022-04-08 19:45:20|6094|6093|6097|6095|6098|6097|6094|6093|3114
1649447130000|2022-04-08 19:45:30|6098|6096|6096|6095|6098|6097|6096|6095|300
1649447140000|2022-04-08 19:45:40|6095|6094|6095|6094|6096|6095|6094|6093|5600
1649447150000|2022-04-08 19:45:50|6096|6095|6094|6093|6096|6095|6094|6093|1195
1649447160000|2022-04-08 19:46:00|6093|6092|6097|6095|6098|6096|6089|6088|13544
1649447170000|2022-04-08 19:46:10|6098|6096|6093|6092|6099|6097|6093|6092|1566
1649447180000|2022-04-08 19:46:20|6094|6091|6089|6088|6094|6091|6089|6088|3069
1649447190000|2022-04-08 19:46:30|6088|6087|6088|6087|6088|6087|6087|6086|1943
1649447200000|2022-04-08 19:46:40|6087|6086|6087|6086|6089|6087|6086|6085|900
1649447210000|2022-04-08 19:46:50|6088|6087|6088|6086|6096|6094|6088|6086|4361
1649447220000|2022-04-08 19:47:00|6087|6087|6090|6089|6092|6091|6087|6085|2132
1649447230000|2022-04-08 19:47:10|6091|6090|6091|6089|6093|6092|6089|6088|1097
1649447240000|2022-04-08 19:47:20|6090|6088|6090|6089|6091|6089|6090|6088|0
1649447250000|2022-04-08 19:47:30|6089|6088|6086|6084|6089|6088|6085|6084|1898
1649447260000|2022-04-08 19:47:40|6087|6085|6086|6084|6088|6087|6084|6083|1864
1649447270000|2022-04-08 19:47:50|6085|6083|6084|6083|6085|6084|6083|6082|950
1649447280000|2022-04-08 19:48:00|6085|6084|6085|6084|6087|6086|6085|6083|1303
1649447290000|2022-04-08 19:48:10|6086|6085|6083|6082|6086|6085|6082|6081|985
1649447300000|2022-04-08 19:48:20|6084|6083|6083|6082|6085|6083|6082|6081|5843
1649447310000|2022-04-08 19:48:30|6084|6083|6083|6081|6084|6083|6082|6081|992
1649447320000|2022-04-08 19:48:40|6082|6082|6081|6080|6082|6082|6081|6080|800
1649447330000|2022-04-08 19:48:50|6082|6081|6080|6079|6083|6082|6079|6078|3263
1649447340000|2022-04-08 19:49:00|6079|6078|6078|6077|6082|6081|6077|6076|4401
1649447350000|2022-04-08 19:49:10|6077|6076|6077|6076|6077|6077|6074|6073|5030
1649447360000|2022-04-08 19:49:20|6076|6075|6075|6073|6077|6076|6075|6073|340
1649447370000|2022-04-08 19:49:30|6074|6074|6071|6070|6075|6074|6071|6070|2810
1649447380000|2022-04-08 19:49:40|6072|6071|6073|6072|6075|6074|6072|6071|1400
1649447390000|2022-04-08 19:49:50|6072|6071|6072|6070|6075|6074|6071|6070|5717
1649447400000|2022-04-08 19:50:00|6073|6071|6067|6065|6082|6078|6065|6063|17736
1649447410000|2022-04-08 19:50:10|6066|6064|6060|6059|6067|6065|6059|6058|17860
1649447420000|2022-04-08 19:50:20|6061|6060|6058|6056|6061|6060|6058|6056|9797
1649447430000|2022-04-08 19:50:30|6057|6057|6057|6056|6058|6057|6056|6054|5503
1649447440000|2022-04-08 19:50:40|6058|6057|6060|6059|6061|6059|6058|6057|1730
1649447450000|2022-04-08 19:50:50|6061|6060|6062|6060|6062|6061|6060|6059|1172
1649447460000|2022-04-08 19:51:00|6063|6061|6060|6059|6063|6061|6059|6058|920
1649447470000|2022-04-08 19:51:10|6061|6060|6061|6060|6061|6060|6060|6059|2480
1649447480000|2022-04-08 19:51:20|6062|6059|6061|6059|6062|6061|6060|6059|1710
1649447490000|2022-04-08 19:51:30|6060|6060|6058|6057|6061|6060|6058|6057|2156
1649447500000|2022-04-08 19:51:40|6059|6058|6063|6062|6063|6062|6058|6058|2450
1649447510000|2022-04-08 19:51:50|6064|6061|6069|6067|6070|6068|6064|6061|3200
1649447520000|2022-04-08 19:52:00|6068|6068|6068|6067|6069|6068|6067|6066|1281
1649447530000|2022-04-08 19:52:10|6067|6066|6067|6066|6068|6067|6067|6066|1466
1649447540000|2022-04-08 19:52:20|6066|6065|6066|6065|6067|6066|6063|6062|7883
1649447550000|2022-04-08 19:52:30|6065|6064|6064|6063|6066|6065|6064|6063|5183
1649447560000|2022-04-08 19:52:40|6065|6064|6065|6064|6067|6066|6065|6063|4046
1649447570000|2022-04-08 19:52:50|6066|6063|6067|6066|6067|6066|6066|6063|2066
1649447580000|2022-04-08 19:53:00|6066|6065|6066|6065|6066|6065|6064|6062|8373
1649447590000|2022-04-08 19:53:10|6065|6064|6065|6064|6066|6065|6064|6063|2729
1649447600000|2022-04-08 19:53:20|6066|6063|6067|6066|6067|6066|6066|6063|2510
1649447610000|2022-04-08 19:53:30|6066|6065|6064|6063|6066|6066|6064|6063|1500
1649447620000|2022-04-08 19:53:40|6065|6064|6064|6063|6065|6064|6064|6063|1965
1649447630000|2022-04-08 19:53:50|6065|6064|6065|6064|6065|6064|6064|6063|2074
1649447640000|2022-04-08 19:54:00|6066|6065|6064|6063|6067|6066|6064|6063|7801
1649447650000|2022-04-08 19:54:10|6063|6062|6065|6064|6066|6064|6062|6061|3700
1649447660000|2022-04-08 19:54:20|6066|6063|6062|6061|6066|6063|6062|6061|200
1649447670000|2022-04-08 19:54:30|6063|6062|6063|6062|6063|6062|6063|6062|2456
1649447680000|2022-04-08 19:54:40|6062|6061|6063|6062|6063|6062|6061|6060|4704
1649447690000|2022-04-08 19:54:50|6062|6061|6062|6061|6062|6061|6060|6059|3672
1649447700000|2022-04-08 19:55:00|6061|6060|6067|6066|6068|6067|6061|6060|4303
1649447710000|2022-04-08 19:55:10|6066|6065|6066|6065|6066|6066|6064|6063|3782
1649447720000|2022-04-08 19:55:20|6067|6066|6065|6064|6067|6066|6065|6063|500
1649447730000|2022-04-08 19:55:30|6064|6063|6064|6063|6064|6064|6062|6061|2644
1649447740000|2022-04-08 19:55:40|6065|6062|6066|6065|6066|6065|6065|6062|4139
1649447750000|2022-04-08 19:55:50|6067|6066|6065|6064|6067|6066|6064|6063|3590
1649447760000|2022-04-08 19:56:00|6064|6063|6064|6063|6066|6065|6064|6063|1078
1649447770000|2022-04-08 19:56:10|6063|6062|6061|6060|6064|6063|6061|6060|9183
1649447780000|2022-04-08 19:56:20|6062|6061|6060|6059|6062|6061|6060|6059|5866
1649447790000|2022-04-08 19:56:30|6061|6060|6060|6059|6062|6060|6060|6059|2530
1649447800000|2022-04-08 19:56:40|||||||||3843
1649447810000|2022-04-08 19:56:50|6061|6060|6063|6062|6063|6062|6061|6060|2324
1649447820000|2022-04-08 19:57:00|6064|6063|6065|6064|6065|6064|6064|6063|2930
1649447830000|2022-04-08 19:57:10|6064|6063|6064|6063|6065|6064|6064|6063|1962
1649447840000|2022-04-08 19:57:20|6063|6062|6062|6061|6063|6063|6062|6061|4263
1649447850000|2022-04-08 19:57:30|6063|6060|6063|6062|6063|6062|6062|6060|1934
1649447860000|2022-04-08 19:57:40|6062|6061|6063|6062|6063|6062|6062|6061|400
1649447870000|2022-04-08 19:57:50|6062|6061|6061|6060|6062|6061|6061|6060|801
1649447880000|2022-04-08 19:58:00|6062|6061|6062|6061|6063|6062|6061|6061|2200
1649447890000|2022-04-08 19:58:10|6063||6062||6063||6062||799
1649447900000|2022-04-08 19:58:20|6061|6060|6062|6061|6062|6061|6061|6060|1944
1649447910000|2022-04-08 19:58:30||6060||6061||6061||6060|7688
1649447920000|2022-04-08 19:58:40|6063|6062|6063|6062|6063|6062|6063|6062|7704
1649447930000|2022-04-08 19:58:50|6064|6061|6064|6063|6064|6063|6062|6061|2832
1649447940000|2022-04-08 19:59:00|6063|6062|6064|6063|6065|6064|6063|6062|4647
1649447950000|2022-04-08 19:59:10|6063|6062|6062|6061|6064|6063|6062|6061|1300
1649447960000|2022-04-08 19:59:20|6063|6062|6061|6060|6063|6062|6061|6060|4590
1649447970000|2022-04-08 19:59:30|6060|6059|6064|6063|6064|6063|6060|6059|5011
1649447980000|2022-04-08 19:59:40|6063|6062|6064|6063|6065|6064|6062|6061|4483
1649447990000|2022-04-08 19:59:50|6065|6064|6067|6064|6070|6065|6064|6064|13813
1649683800000|2022-04-11 13:30:00|5940|5921|5943|5932|5948|5941|5934|5921|165302
1649683810000|2022-04-11 13:30:10|5942|5931|5946|5940|5950|5946|5935|5930|3473
1649683820000|2022-04-11 13:30:20|5947|5942|5941|5931|5948|5943|5939|5931|1832
1649683830000|2022-04-11 13:30:30|5942|5938|5938|5930|5943|5938|5934|5927|9183
1649683840000|2022-04-11 13:30:40|5936|5931|5932|5925|5936|5932|5927|5924|4293
1649683850000|2022-04-11 13:30:50|5933|5926|5935|5931|5936|5931|5929|5924|1692
1649683860000|2022-04-11 13:31:00|5936|5930|5947|5942|5950|5946|5935|5930|4263
1649683870000|2022-04-11 13:31:10|5946|5943|5932|5927|5947|5943|5929|5927|1802
1649683880000|2022-04-11 13:31:20|5931|5928|5917|5914|5932|5928|5914|5912|9745
1649683890000|2022-04-11 13:31:30|5918|5915|5911|5909|5928|5924|5910|5908|1612
1649683900000|2022-04-11 13:31:40|5913|5908|5908|5904|5918|5911|5907|5903|2822
1649683910000|2022-04-11 13:31:50|5907|5905|5903|5900|5907|5906|5902|5900|6865
1649683920000|2022-04-11 13:32:00|5902|5899|5893|5886|5903|5899|5880|5876|10575
1649683930000|2022-04-11 13:32:10|5892|5883|5882|5878|5893|5888|5880|5877|1800
1649683940000|2022-04-11 13:32:20|5883|5879|5890|5883|5894|5891|5883|5878|1600
1649683950000|2022-04-11 13:32:30|5889|5882|5882|5879|5892|5885|5880|5878|1471
1649683960000|2022-04-11 13:32:40|5881|5878|5879|5876|5884|5880|5878|5876|2697
1649683970000|2022-04-11 13:32:50|5878|5875|5893|5889|5898|5894|5876|5873|5806
1649683980000|2022-04-11 13:33:00|5892|5888|5883|5880|5892|5888|5881|5876|3663
1649683990000|2022-04-11 13:33:10|5881|5878|5878|5872|5883|5879|5877|5872|553
1649684000000|2022-04-11 13:33:20|5879|5873|5886|5880|5890|5884|5879|5872|4413
1649684010000|2022-04-11 13:33:30|5885|5879|5897|5890|5905|5899|5882|5878|2500
1649684020000|2022-04-11 13:33:40|5896|5889|5880|5875|5897|5889|5873|5871|5949
1649684030000|2022-04-11 13:33:50|5881|5874|5875|5870|5888|5880|5871|5870|3961
1649684040000|2022-04-11 13:34:00|5876|5871|5875|5869|5878|5873|5868|5867|1613
1649684050000|2022-04-11 13:34:10|5876|5868|5856|5852|5876|5869|5854|5850|25933
1649684060000|2022-04-11 13:34:20|5855|5851|5858|5854|5860|5856|5850|5849|21201
1649684070000|2022-04-11 13:34:30|5857|5853|5851|5846|5860|5856|5848|5846|12979
1649684080000|2022-04-11 13:34:40|5850|5847|5856|5850|5856|5850|5842|5841|7131
1649684090000|2022-04-11 13:34:50|5855|5849|5853|5849|5857|5851|5852|5848|2800
1649684100000|2022-04-11 13:35:00|5852|5848|5836|5833|5853|5848|5834|5833|10094
1649684110000|2022-04-11 13:35:10|5837|5834|5839|5833|5842|5840|5833|5830|2713
1649684120000|2022-04-11 13:35:20|5837|5834|5836|5832|5847|5843|5833|5831|18123
1649684130000|2022-04-11 13:35:30|5837|5831|5844|5839|5845|5842|5831|5829|10543
1649684140000|2022-04-11 13:35:40|5845|5838|5845|5838|5858|5853|5840|5837|16107
1649684150000|2022-04-11 13:35:50|5844|5839|5840|5835|5854|5847|5837|5835|7895
1649684160000|2022-04-11 13:36:00|5839|5836|5834|5830|5840|5836|5828|5827|9944
1649684170000|2022-04-11 13:36:10|5835|5829|5841|5840|5848|5845|5835|5829|37748
1649684180000|2022-04-11 13:36:20|5842|5841|5832|5830|5845|5842|5831|5829|24718
1649684190000|2022-04-11 13:36:30|5831|5831|5854|5850|5858|5853|5831|5830|2849
1649684200000|2022-04-11 13:36:40|5855|5851|5848|5844|5858|5853|5844|5842|1275
1649684210000|2022-04-11 13:36:50|5849|5845|5844|5840|5849|5845|5833|5832|6866
1649684220000|2022-04-11 13:37:00|5845|5841|5857|5854|5868|5866|5842|5841|15042
1649684230000|2022-04-11 13:37:10|5856|5853|5860|5856|5863|5858|5849|5845|2917
1649684240000|2022-04-11 13:37:20|5859|5855|5863|5860|5863|5860|5850|5848|3600
1649684250000|2022-04-11 13:37:30|5864|5861|5861|5858|5871|5869|5856|5854|8259
1649684260000|2022-04-11 13:37:40|5860|5859|5858|5855|5865|5863|5852|5850|8482
1649684270000|2022-04-11 13:37:50|5857|5854|5860|5857|5860|5858|5853|5851|3622
1649684280000|2022-04-11 13:38:00|5859|5858|5876|5875|5881|5880|5859|5858|16254
1649684290000|2022-04-11 13:38:10|5875|5874|5861|5858|5875|5874|5856|5855|23983
1649684300000|2022-04-11 13:38:20|5860|5857|5848|5845|5862|5859|5846|5844|21085
1649684310000|2022-04-11 13:38:30|5847|5844|5831|5828|5852|5849|5828|5827|13590
1649684320000|2022-04-11 13:38:40|5832|5827|5847|5843|5850|5846|5829|5827|1931
1649684330000|2022-04-11 13:38:50|5846|5844|5839|5836|5848|5845|5836|5834|11491
1649684340000|2022-04-11 13:39:00|5838|5835|5841|5840|5844|5842|5836|5835|28141
1649684350000|2022-04-11 13:39:10|5840|5839|5834|5831|5840|5839|5826|5825|17187
1649684360000|2022-04-11 13:39:20|5833|5832|5841|5840|5844|5840|5830|5828|7943
1649684370000|2022-04-11 13:39:30|5840|5839|5832|5829|5840|5839|5825|5824|9972
1649684380000|2022-04-11 13:39:40|5831|5828|5825|5823|5832|5830|5823|5822|2277
1649684390000|2022-04-11 13:39:50|5826|5824|5821|5817|5829|5828|5817|5815|6732
1649684400000|2022-04-11 13:40:00|5820|5818|5844|5841|5846|5842|5819|5816|5718
1649684410000|2022-04-11 13:40:10|5845|5840|5830|5828|5845|5841|5824|5821|3050
1649684420000|2022-04-11 13:40:20|5831|5829|5821|5817|5831|5829|5816|5815|8170
1649684430000|2022-04-11 13:40:30|5820|5818|5822|5819|5825|5824|5817|5815|959
1649684440000|2022-04-11 13:40:40|5821|5818|5828|5824|5833|5831|5820|5817|2800
1649684450000|2022-04-11 13:40:50|5829|5825|5843|5840|5843|5840|5828|5825|4413
1649684460000|2022-04-11 13:41:00|5842|5839|5844|5842|5844|5842|5835|5833|5784
1649684470000|2022-04-11 13:41:10|5843|5841|5841|5838|5844|5842|5834|5833|7274
1649684480000|2022-04-11 13:41:20|5842|5839|5849|5845|5850|5849|5841|5837|2480
1649684490000|2022-04-11 13:41:30|5848|5846|5856|5854|5858|5855|5848|5845|4912
1649684500000|2022-04-11 13:41:40|5857|5855|5857|5855|5860|5857|5847|5845|8103
1649684510000|2022-04-11 13:41:50|5858|5854|5855|5851|5860|5858|5850|5849|1200
1649684520000|2022-04-11 13:42:00|5856|5852|5870|5869|5870|5869|5851|5849|2208
1649684530000|2022-04-11 13:42:10|5871|5870|5871|5869|5877|5873|5866|5864|5603
1649684540000|2022-04-11 13:42:20|5872|5870|5879|5875|5886|5882|5872|5869|2100
1649684550000|2022-04-11 13:42:30|5880|5876|5881|5879|5887|5883|5879|5876|1500
1649684560000|2022-04-11 13:42:40|5880|5878|5882|5881|5894|5892|5878|5875|9300
1649684570000|2022-04-11 13:42:50|5883|5882|5888|5886|5889|5887|5883|5881|700
1649684580000|2022-04-11 13:43:00|5889|5887|5879|5875|5894|5892|5878|5875|10559
1649684590000|2022-04-11 13:43:10|5878|5874|5877|5872|5880|5877|5871|5868|4837
1649684600000|2022-04-11 13:43:20|5878|5873|5865|5861|5882|5876|5863|5861|7712
1649684610000|2022-04-11 13:43:30|5866|5862|5866|5863|5873|5870|5865|5862|467
1649684620000|2022-04-11 13:43:40|5867|5862|5888|5885|5890|5888|5865|5862|4251
1649684630000|2022-04-11 13:43:50|5889|5884|5887|5882|5890|5886|5881|5877|4400
1649684640000|2022-04-11 13:44:00|5888|5883|5905|5900|5908|5906|5888|5883|7051
1649684650000|2022-04-11 13:44:10|5904|5902|5911|5905|5911|5906|5901|5897|900
1649684660000|2022-04-11 13:44:20|5912|5906|5917|5913|5918|5914|5909|5906|548
1649684670000|2022-04-11 13:44:30|5918|5914|5905|5901|5918|5915|5902|5900|15284
1649684680000|2022-04-11 13:44:40|5904|5900|5907|5902|5908|5906|5899|5895|1453
1649684690000|2022-04-11 13:44:50|5906|5901|5917|5911|5917|5914|5902|5900|1700
1649684700000|2022-04-11 13:45:00|5918|5912|5912|5907|5920|5917|5907|5904|1406
1649684710000|2022-04-11 13:45:10|5910|5908|5917|5913|5920|5917|5910|5908|1400
1649684720000|2022-04-11 13:45:20|5916|5912|5902|5899|5916|5914|5898|5896|13305
1649684730000|2022-04-11 13:45:30|5901|5898|5889|5884|5902|5899|5885|5883|4738
1649684740000|2022-04-11 13:45:40|5890|5885|5906|5900|5906|5903|5889|5884|700
1649684750000|2022-04-11 13:45:50|5905|5899|5913|5909|5913|5909|5899|5895|350
1649684760000|2022-04-11 13:46:00|5914|5910|5924|5919|5925|5922|5910|5905|3600
1649684770000|2022-04-11 13:46:10|5923|5918|5935|5930|5940|5936|5918|5913|2117
1649684780000|2022-04-11 13:46:20|5936|5931|5937|5933|5938|5935|5932|5926|1400
1649684790000|2022-04-11 13:46:30|5936|5932|5930|5925|5940|5939|5929|5925|4836
1649684800000|2022-04-11 13:46:40|5929|5924|5915|5911|5929|5924|5914|5910|3997
1649684810000|2022-04-11 13:46:50|5914|5910|5916|5911|5916|5915|5909|5905|900
1649684820000|2022-04-11 13:47:00|5915|5910|5903|5899|5916|5911|5901|5899|4335
1649684830000|2022-04-11 13:47:10|5904|5898|5919|5916|5924|5922|5901|5898|2000
1649684840000|2022-04-11 13:47:20|5920|5917|5921|5914|5921|5918|5912|5906|400
1649684850000|2022-04-11 13:47:30|5920|5916|5928|5924|5931|5930|5919|5916|1050
1649684860000|2022-04-11 13:47:40|5929|5923|5933|5930|5936|5932|5928|5923|1000
1649684870000|2022-04-11 13:47:50|5932|5929|5939|5936|5939|5938|5932|5929|1995
1649684880000|2022-04-11 13:48:00|5940|5935|5938|5933|5941|5940|5934|5929|3710
1649684890000|2022-04-11 13:48:10|5939|5934|5943|5940|5943|5941|5939|5933|1500
1649684900000|2022-04-11 13:48:20|5942|5939|5957|5952|5957|5954|5940|5937|2704
1649684910000|2022-04-11 13:48:30|5956|5953|5955|5952|5958|5955|5950|5947|1000
1649684920000|2022-04-11 13:48:40|5956|5953|5955|5950|5958|5955|5954|5949|300
1649684930000|2022-04-11 13:48:50|5956|5949|5950|5946|5956|5949|5946|5943|600
1649684940000|2022-04-11 13:49:00|5951|5945|5948|5944|5958|5955|5947|5944|790
1649684950000|2022-04-11 13:49:10|5947|5945|5962|5957|5967|5962|5946|5943|5612
1649684960000|2022-04-11 13:49:20|5963|5958|5968|5963|5968|5965|5962|5957|800
1649684970000|2022-04-11 13:49:30|5969|5964|5956|5952|5970|5967|5954|5951|2100
1649684980000|2022-04-11 13:49:40|5957|5951|5960|5954|5967|5961|5957|5951|500
1649684990000|2022-04-11 13:49:50|5959|5953|5944|5939|5959|5953|5943|5939|4351
1649685000000|2022-04-11 13:50:00|5945|5938|5942|5937|5946|5942|5937|5933|200
1649685010000|2022-04-11 13:50:10|5941|5936|5959|5953|5959|5956|5941|5936|800
1649685020000|2022-04-11 13:50:20|5958|5954|5962|5955|5963|5959|5956|5952|1700
1649685030000|2022-04-11 13:50:30|5963|5956|5972|5967|5975|5970|5963|5956|2235
1649685040000|2022-04-11 13:50:40|5971|5968|5969|5965|5972|5969|5968|5965|0
1649685050000|2022-04-11 13:50:50|5968|5964|5956|5951|5968|5964|5951|5946|866
1649685060000|2022-04-11 13:51:00|5955|5950|5941|5938|5955|5951|5940|5938|2063
1649685070000|2022-04-11 13:51:10|5940|5937|5946|5942|5949|5947|5938|5936|3425
1649685080000|2022-04-11 13:51:20|5945|5941|5943|5939|5946|5944|5941|5938|0
1649685090000|2022-04-11 13:51:30|5942|5938|5943|5940|5946|5945|5940|5937|1673
1649685100000|2022-04-11 13:51:40|5942|5939|5927|5925|5943|5940|5927|5925|15437
1649685110000|2022-04-11 13:51:50|5926|5924|5926|5924|5933|5929|5924|5922|2133
1649685120000|2022-04-11 13:52:00|5925|5923|5938|5934|5942|5935|5917|5916|4699
1649685130000|2022-04-11 13:52:10|5939|5933|5951|5947|5952|5948|5934|5930|600
1649685140000|2022-04-11 13:52:20|5952|5946|5959|5954|5964|5958|5952|5946|600
1649685150000|2022-04-11 13:52:30|5960|5953|5962|5957|5967|5962|5957|5952|798
1649685160000|2022-04-11 13:52:40|5961|5956|5964|5960|5968|5964|5954|5949|300
1649685170000|2022-04-11 13:52:50|5966|5961|5961|5955|5971|5968|5959|5955|1300
1649685180000|2022-04-11 13:53:00|5962|5956|5960|5957|5965|5962|5958|5955|1129
1649685190000|2022-04-11 13:53:10|5961|5958|5953|5950|5964|5961|5950|5949|20532
1649685200000|2022-04-11 13:53:20|5952|5949|5978|5972|5980|5977|5951|5949|3477
1649685210000|2022-04-11 13:53:30|5977|5971|5978|5974|5980|5974|5976|5969|0
1649685220000|2022-04-11 13:53:40|5980|5975|5975|5969|5980|5978|5967|5965|6819
1649685230000|2022-04-11 13:53:50|5976|5970|5966|5959|5977|5974|5965|5959|4825
1649685240000|2022-04-11 13:54:00|5965|5960|5973|5966|5979|5977|5964|5958|300
1649685250000|2022-04-11 13:54:10|5972|5967|5973|5967|5976|5973|5966|5962|1300
1649685260000|2022-04-11 13:54:20|5972|5966|5972|5965|5975|5970|5968|5964|2200
1649685270000|2022-04-11 13:54:30|5973|5966|5962|5957|5974|5972|5959|5955|3261
1649685280000|2022-04-11 13:54:40|5961|5956|5959|5953|5964|5959|5956|5952|200
1649685290000|2022-04-11 13:54:50|5960|5954|5971|5965|5975|5973|5960|5954|2100
1649685300000|2022-04-11 13:55:00|5970|5964|5965|5961|5973|5970|5963|5958|2700
1649685310000|2022-04-11 13:55:10|5964|5960|5960|5956|5965|5961|5952|5950|2824
1649685320000|2022-04-11 13:55:20|5961|5957|5962|5956|5971|5966|5960|5956|3100
1649685330000|2022-04-11 13:55:30|5961|5957|5949|5944|5964|5959|5945|5942|2107
1649685340000|2022-04-11 13:55:40|5950|5945|5954|5949|5954|5949|5945|5940|850
1649685350000|2022-04-11 13:55:50|5953|5950|5956|5951|5956|5953|5949|5945|200
1649685360000|2022-04-11 13:56:00|5955|5952|5954|5949|5956|5953|5952|5948|716
1649685370000|2022-04-11 13:56:10|5955|5950|5973|5968|5975|5972|5955|5950|2500
1649685380000|2022-04-11 13:56:20|5974|5969|5976|5970|5978|5975|5972|5967|3700
1649685390000|2022-04-11 13:56:30|5978|5971|5981|5976|5986|5982|5977|5971|1923
1649685400000|2022-04-11 13:56:40|5982|5977|5973|5968|5984|5979|5969|5965|2498
1649685410000|2022-04-11 13:56:50|5974|5969|5972|5967|5978|5975|5971|5967|200
1649685420000|2022-04-11 13:57:00|5973|5968|5985|5979|5989|5985|5972|5967|499
1649685430000|2022-04-11 13:57:10|5986|5980|5983|5979|5986|5981|5971|5969|9900
1649685440000|2022-04-11 13:57:20|5982|5978|5983|5978|5986|5981|5977|5973|200
1649685450000|2022-04-11 13:57:30|5984|5979|5980|5975|5985|5979|5977|5973|0
1649685460000|2022-04-11 13:57:40|5981|5976|5982|5977|5984|5981|5978|5975|394
1649685470000|2022-04-11 13:57:50|5983|5978|5989|5985|5989|5986|5978|5975|200
1649685480000|2022-04-11 13:58:00|5988|5986|5983|5979|5989|5986|5981|5978|1417
1649685490000|2022-04-11 13:58:10|5984|5978|5981|5977|5987|5981|5977|5975|3563
1649685500000|2022-04-11 13:58:20|5982|5976|5987|5984|5988|5984|5980|5976|300
1649685510000|2022-04-11 13:58:30|5988|5983|5977|5974|5989|5984|5976|5974|600
1649685520000|2022-04-11 13:58:40|5978|5975|5980|5975|5982|5979|5976|5973|0
1649685530000|2022-04-11 13:58:50|5981|5976|5970|5965|5984|5980|5967|5964|3913
1649685540000|2022-04-11 13:59:00|5971|5966|5973|5971|5975|5972|5966|5964|890
1649685550000|2022-04-11 13:59:10|5974|5970|5964|5962|5974|5970|5958|5957|8672
1649685560000|2022-04-11 13:59:20|5963|5961|5963|5961|5967|5964|5956|5955|2272
1649685570000|2022-04-11 13:59:30|5964|5962|5966|5964|5966|5964|5959|5956|200
1649685580000|2022-04-11 13:59:40|5965|5963|5963|5960|5970|5967|5959|5957|3643
1649685590000|2022-04-11 13:59:50|5964|5961|5960|5959|5967|5964|5960|5958|0
1649685600000|2022-04-11 14:00:00|5959|5958|5953|5946|5959|5958|5948|5945|4252
1649685610000|2022-04-11 14:00:10|5952|5947|5954|5948|5958|5952|5945|5943|0
1649685620000|2022-04-11 14:00:20|5955|5950|5963|5957|5964|5961|5947|5945|820
1649685630000|2022-04-11 14:00:30|5962|5956|5962|5957|5966|5962|5957|5952|1000
1649685640000|2022-04-11 14:00:40|5961|5958|5964|5960|5967|5964|5958|5956|3400
1649685650000|2022-04-11 14:00:50|5966|5961|5975|5970|5975|5973|5965|5961|4300
1649685660000|2022-04-11 14:01:00|5976|5971|5991|5985|5996|5992|5976|5971|3372
1649685670000|2022-04-11 14:01:10|5992|5986|5999|5995|5999|5996|5990|5985|0
1649685680000|2022-04-11 14:01:20|5998|5993|6006|6000|6010|6007|5995|5992|8330
1649685690000|2022-04-11 14:01:30|6007|6001|6019|6015|6022|6018|6006|6001|2710
1649685700000|2022-04-11 14:01:40|6020|6016|6027|6023|6027|6024|6018|6014|1200
1649685710000|2022-04-11 14:01:50|6028|6022|6030|6025|6032|6028|6024|6021|200
1649685720000|2022-04-11 14:02:00|6029|6024|6045|6040|6048|6045|6028|6024|10553
1649685730000|2022-04-11 14:02:10|6044|6042|6048|6044|6054|6051|6044|6040|7617
1649685740000|2022-04-11 14:02:20|6049|6043|6048|6044|6049|6045|6044|6040|3406
1649685750000|2022-04-11 14:02:30|6049|6045|6052|6050|6057|6054|6047|6043|1060
1649685760000|2022-04-11 14:02:40|6051|6049|6053|6050|6058|6055|6048|6045|3931
1649685770000|2022-04-11 14:02:50|6052|6049|6053|6049|6053|6052|6044|6042|3297
1649685780000|2022-04-11 14:03:00|6052|6050|6052|6049|6057|6053|6046|6045|3588
1649685790000|2022-04-11 14:03:10|6053|6048|6040|6036|6053|6050|6038|6036|1800
1649685800000|2022-04-11 14:03:20|6039|6035|6036|6033|6041|6038|6031|6027|4156
1649685810000|2022-04-11 14:03:30|6037|6032|6035|6031|6037|6034|6031|6027|900
1649685820000|2022-04-11 14:03:40|6036|6032|6025|6021|6039|6035|6022|6020|5109
1649685830000|2022-04-11 14:03:50|6024|6022|6033|6027|6033|6031|6023|6020|1300
1649685840000|2022-04-11 14:04:00|6032|6028|6018|6015|6034|6031|6018|6015|2000
1649685850000|2022-04-11 14:04:10|6017|6013|6027|6021|6027|6023|6012|6010|4506
1649685860000|2022-04-11 14:04:20|6028|6022|6019|6015|6031|6024|6014|6013|3074
1649685870000|2022-04-11 14:04:30|6020|6016|6027|6022|6029|6028|6020|6016|100
1649685880000|2022-04-11 14:04:40|6026|6021|6019|6014|6028|6023|6013|6010|2554
1649685890000|2022-04-11 14:04:50|6020|6015|6014|6011|6024|6021|6014|6011|600
1649685900000|2022-04-11 14:05:00|6015|6010|5998|5995|6015|6010|5996|5995|3706
1649685910000|2022-04-11 14:05:10|5999|5996|5995|5992|6001|5999|5993|5991|1069
1649685920000|2022-04-11 14:05:20|5996|5993|6008|6004|6008|6006|5993|5992|5950
1649685930000|2022-04-11 14:05:30|6009|6005|6020|6017|6025|6023|6006|6003|1900
1649685940000|2022-04-11 14:05:40|6019|6016|6022|6019|6023|6020|6013|6010|495
1649685950000|2022-04-11 14:05:50|6023|6018|6019|6016|6023|6021|6019|6016|300
1649685960000|2022-04-11 14:06:00|6020|6017|6018|6013|6021|6018|6013|6009|1100
1649685970000|2022-04-11 14:06:10|6017|6012|6031|6027|6032|6028|6015|6011|3533
1649685980000|2022-04-11 14:06:20|6030|6026|6043|6037|6045|6040|6030|6026|500
1649685990000|2022-04-11 14:06:30|6044|6038|6050|6046|6050|6047|6043|6038|0
1649686000000|2022-04-11 14:06:40|6051|6045|6051|6045|6051|6048|6048|6044|349
1649686010000|2022-04-11 14:06:50|6050|6046|6059|6053|6060|6058|6050|6045|886
1649686020000|2022-04-11 14:07:00|6058|6054|6060|6056|6062|6060|6057|6053|1300
1649686030000|2022-04-11 14:07:10|6059|6055|6059|6054|6061|6055|6053|6049|863
1649686040000|2022-04-11 14:07:20|6058|6053|6056|6051|6061|6058|6056|6051|0
1649686050000|2022-04-11 14:07:30|6055|6050|6057|6051|6057|6052|6047|6043|100
1649686060000|2022-04-11 14:07:40|6058|6052|6058|6053|6060|6056|6049|6046|1463
1649686070000|2022-04-11 14:07:50|6057|6052|6059|6055|6059|6056|6056|6052|1500
1649686080000|2022-04-11 14:08:00|6060|6056|6056|6053|6065|6063|6055|6053|957
1649686090000|2022-04-11 14:08:10|6055|6051|6050|6047|6055|6051|6042|6040|4727
1649686100000|2022-04-11 14:08:20|6051|6048|6050|6046|6057|6053|6048|6045|1019
1649686110000|2022-04-11 14:08:30|6051|6047|6045|6040|6052|6050|6044|6040|800
1649686120000|2022-04-11 14:08:40|6044|6041|6043|6038|6046|6042|6039|6037|1615
1649686130000|2022-04-11 14:08:50|6042|6037|6054|6050|6055|6052|6041|6037|400
1649686140000|2022-04-11 14:09:00|6055|6051|6058|6053|6062|6060|6054|6051|5241
1649686150000|2022-04-11 14:09:10|6057|6054|6068|6065|6068|6066|6056|6053|2142
1649686160000|2022-04-11 14:09:20|6067|6066|6064|6062|6070|6067|6062|6058|500
1649686170000|2022-04-11 14:09:30|6063|6060|6066|6063|6066|6064|6062|6058|484
1649686180000|2022-04-11 14:09:40|6067|6064|6064|6062|6071|6068|6064|6061|2412
1649686190000|2022-04-11 14:09:50|6063|6061|6062|6058|6065|6062|6060|6058|500
1649686200000|2022-04-11 14:10:00|6061|6057|6065|6062|6067|6064|6052|6051|3600
1649686210000|2022-04-11 14:10:10|6064|6063|6083|6081|6083|6082|6064|6062|5873
1649686220000|2022-04-11 14:10:20|6082|6080|6050|6046|6084|6082|6045|6042|9747
1649686230000|2022-04-11 14:10:30|6051|6047|6055|6051|6058|6056|6047|6045|1300
1649686240000|2022-04-11 14:10:40|6054|6050|6047|6044|6056|6053|6042|6041|2500
1649686250000|2022-04-11 14:10:50|6048|6045|6047|6044|6049|6046|6040|6038|1300
1649686260000|2022-04-11 14:11:00|6048|6045|6050|6047|6053|6051|6045|6043|400
1649686270000|2022-04-11 14:11:10|6049|6046|6046|6040|6049|6046|6037|6034|1200
1649686280000|2022-04-11 14:11:20|6047|6041|6049|6045|6062|6060|6045|6041|2460
1649686290000|2022-04-11 14:11:30|6050|6044|6053|6048|6055|6051|6049|6044|1950
1649686300000|2022-04-11 14:11:40|6052|6047|6041|6036|6052|6047|6037|6034|3809
1649686310000|2022-04-11 14:11:50|6042|6037|6054|6050|6054|6050|6040|6036|500
1649686320000|2022-04-11 14:12:00|6053|6049|6053|6048|6055|6052|6046|6041|1700
1649686330000|2022-04-11 14:12:10|6054|6047|6059|6056|6062|6060|6054|6047|900
1649686340000|2022-04-11 14:12:20|6060|6055|6043|6040|6060|6057|6042|6040|3184
1649686350000|2022-04-11 14:12:30|6042|6039|6042|6036|6044|6040|6036|6032|1178
1649686360000|2022-04-11 14:12:40|6041|6035|6046|6040|6046|6042|6036|6034|100
1649686370000|2022-04-11 14:12:50|6047|6041|6039|6035|6049|6044|6035|6034|1341
1649686380000|2022-04-11 14:13:00|6040|6036|6031|6026|6041|6038|6027|6025|5700
1649686390000|2022-04-11 14:13:10|6032|6027|6023|6019|6034|6030|6022|6019|373
1649686400000|2022-04-11 14:13:20|6022|6020|6016|6011|6022|6020|6012|6010|2720
1649686410000|2022-04-11 14:13:30|6017|6012|6010|6007|6022|6018|6009|6007|5851
1649686420000|2022-04-11 14:13:40|6011|6008|6008|6004|6016|6012|6005|6002|3055
1649686430000|2022-04-11 14:13:50|6009|6005|6005|6001|6010|6006|6005|6001|100
1649686440000|2022-04-11 14:14:00|6004|6000|6011|6006|6015|6012|6002|6000|700
1649686450000|2022-04-11 14:14:10|6010|6007|6009|6004|6013|6008|6004|6002|400
1649686460000|2022-04-11 14:14:20|6008|6005|6008|6004|6013|6009|6005|6002|0
1649686470000|2022-04-11 14:14:30|6007|6005|6002|5998|6008|6005|5999|5996|2550
1649686480000|2022-04-11 14:14:40|6003|5999|6004|6001|6007|6005|6001|5998|400
1649686490000|2022-04-11 14:14:50|6005|6000|6010|6006|6010|6008|6002|6000|100
1649686500000|2022-04-11 14:15:00|6011|6007|6006|6002|6024|6021|6005|6002|2725
1649686510000|2022-04-11 14:15:10|6005|6001|6005|6001|6005|6003|6001|5998|100
1649686520000|2022-04-11 14:15:20|6006|6002|6006|6002|6013|6010|6005|6001|200
1649686530000|2022-04-11 14:15:30|6007|6003|6002|6000|6010|6008|6001|6000|5764
1649686540000|2022-04-11 14:15:40|6003|6001|6001|5997|6009|6006|5998|5997|3792
1649686550000|2022-04-11 14:15:50|6002|5998|6010|6005|6012|6011|6002|5998|1554
1649686560000|2022-04-11 14:16:00|6009|6004|6012|6008|6015|6012|6003|6001|200
1649686570000|2022-04-11 14:16:10|6013|6009|6013|6010|6016|6013|6011|6008|801
1649686580000|2022-04-11 14:16:20|6014|6011|6016|6011|6018|6017|6009|6006|600
1649686590000|2022-04-11 14:16:30|6015|6010|6026|6022|6030|6026|6015|6010|300
1649686600000|2022-04-11 14:16:40|6027|6021|6027|6022|6029|6024|6022|6017|300
1649686610000|2022-04-11 14:16:50|6028|6021|6022|6017|6028|6022|6018|6015|100
1649686620000|2022-04-11 14:17:00|6023|6018|6025|6022|6030|6027|6023|6018|100
1649686630000|2022-04-11 14:17:10|6026|6023|6030|6024|6032|6029|6022|6018|1400
1649686640000|2022-04-11 14:17:20|6029|6023|6011|6006|6029|6024|6010|6006|1058
1649686650000|2022-04-11 14:17:30|6010|6007|6000|5996|6011|6007|5998|5995|2850
1649686660000|2022-04-11 14:17:40|5999|5995|5996|5992|6000|5997|5993|5991|500
1649686670000|2022-04-11 14:17:50|5995|5991|5989|5984|5995|5992|5986|5984|1196
1649686680000|2022-04-11 14:18:00|5988|5983|5978|5974|5990|5987|5973|5971|8530
1649686690000|2022-04-11 14:18:10|5977|5973|5974|5970|5977|5974|5970|5968|1502
1649686700000|2022-04-11 14:18:20|5973|5971|5972|5966|5974|5971|5966|5964|2074
1649686710000|2022-04-11 14:18:30|5971|5967|5969|5963|5979|5977|5961|5959|22046
1649686720000|2022-04-11 14:18:40|5968|5964|5960|5957|5968|5964|5958|5956|6582
1649686730000|2022-04-11 14:18:50|5959|5956|5962|5958|5962|5960|5956|5954|450
1649686740000|2022-04-11 14:19:00|5961|5957|5957|5953|5961|5957|5954|5953|100
1649686750000|2022-04-11 14:19:10|5956|5952|5947|5945|5957|5952|5944|5941|4448
1649686760000|2022-04-11 14:19:20|5948|5944|5948|5946|5952|5951|5947|5944|770
1649686770000|2022-04-11 14:19:30|5950|5947|5958|5954|5964|5958|5948|5946|2700
1649686780000|2022-04-11 14:19:40|5957|5953|5959|5954|5964|5961|5950|5948|5358
1649686790000|2022-04-11 14:19:50|5960|5955|5958|5953|5960|5957|5956|5952|0
1649686800000|2022-04-11 14:20:00|5959|5954|5973|5967|5975|5974|5955|5953|900
1649686810000|2022-04-11 14:20:10|5972|5965|5977|5973|5979|5975|5970|5965|500
1649686820000|2022-04-11 14:20:20|5978|5971|5973|5969|5978|5971|5969|5965|200
1649686830000|2022-04-11 14:20:30|5974|5970|5974|5969|5978|5975|5971|5969|557
1649686840000|2022-04-11 14:20:40|5975|5970|5975|5971|5980|5976|5972|5969|700
1649686850000|2022-04-11 14:20:50|5976|5969|5974|5970|5976|5974|5969|5966|3297
1649686860000|2022-04-11 14:21:00|5973|5969|5985|5981|5985|5982|5971|5969|2550
1649686870000|2022-04-11 14:21:10|5984|5982|5975|5972|5987|5984|5970|5969|9301
1649686880000|2022-04-11 14:21:20|5976|5973|5970|5968|5976|5974|5969|5968|3859
1649686890000|2022-04-11 14:21:30|5971|5967|5978|5976|5979|5977|5969|5967|1415
1649686900000|2022-04-11 14:21:40|5979|5977|5981|5976|5984|5978|5974|5971|300
1649686910000|2022-04-11 14:21:50|5982|5975|5978|5974|5985|5980|5976|5974|0
1649686920000|2022-04-11 14:22:00|5979|5975|5982|5976|5985|5980|5976|5974|1200
1649686930000|2022-04-11 14:22:10|5983|5977|5977|5973|5983|5978|5974|5972|600
1649686940000|2022-04-11 14:22:20|5976|5972|5975|5972|5979|5976|5974|5971|235
1649686950000|2022-04-11 14:22:30|5974|5971|5963|5959|5974|5971|5961|5959|3919
1649686960000|2022-04-11 14:22:40|5962|5960|5978|5974|5978|5974|5961|5959|200
1649686970000|2022-04-11 14:22:50|5977|5973|5984|5979|5984|5981|5976|5972|100
1649686980000|2022-04-11 14:23:00|5983|5980|5975|5971|5984|5980|5972|5968|0
1649686990000|2022-04-11 14:23:10|5976|5972|5975|5971|5982|5978|5973|5971|200
1649687000000|2022-04-11 14:23:20|5974|5970|5974|5970|5976|5972|5970|5967|726
1649687010000|2022-04-11 14:23:30|5975|5971|5975|5971|5976|5974|5972|5969|0
1649687020000|2022-04-11 14:23:40|5977|5972|5984|5980|5992|5989|5977|5972|900
1649687030000|2022-04-11 14:23:50|5985|5979|5986|5982|5986|5982|5979|5978|1500
1649687040000|2022-04-11 14:24:00|5987|5983|5986|5981|5988|5984|5976|5975|600
1649687050000|2022-04-11 14:24:10|5985|5982|5986|5982|5986|5984|5985|5981|0
1649687060000|2022-04-11 14:24:20|5987|5983|5996|5992|5996|5993|5987|5983|550
1649687070000|2022-04-11 14:24:30|5997|5993|5995|5990|5999|5995|5992|5989|100
1649687080000|2022-04-11 14:24:40|5996|5991|5992|5988|5996|5993|5986|5984|300
1649687090000|2022-04-11 14:24:50|5993|5989|5991|5987|5993|5989|5987|5985|0
1649687100000|2022-04-11 14:25:00|5990|5988|5999|5995|6001|5998|5990|5988|500
1649687110000|2022-04-11 14:25:10|6000|5996|5998|5995|6000|5998|5997|5993|0
1649687120000|2022-04-11 14:25:20|5999|5994|5999|5996|6000|5998|5992|5990|400
1649687130000|2022-04-11 14:25:30|6000|5997|6006|6001|6007|6004|5997|5994|1898
1649687140000|2022-04-11 14:25:40|6005|6000|6001|5998|6005|6000|6001|5997|0
1649687150000|2022-04-11 14:25:50|6002|5997|5997|5993|6003|5998|5995|5993|100
1649687160000|2022-04-11 14:26:00|5998|5994|5992|5988|6000|5997|5990|5987|2349
1649687170000|2022-04-11 14:26:10|5991|5987|5981|5978|5994|5991|5980|5978|4645
1649687180000|2022-04-11 14:26:20|5980|5977|5989|5985|5989|5986|5977|5974|3272
1649687190000|2022-04-11 14:26:30|5990|5986|5985|5980|5992|5988|5983|5978|0
1649687200000|2022-04-11 14:26:40|5984|5979|5971|5967|5985|5980|5970|5967|3530
1649687210000|2022-04-11 14:26:50|5970|5966|5966|5963|5972|5968|5963|5961|833
1649687220000|2022-04-11 14:27:00|5965|5962|5959|5956|5966|5962|5955|5953|2646
1649687230000|2022-04-11 14:27:10|5960|5955|5962|5959|5964|5961|5954|5952|7550
1649687240000|2022-04-11 14:27:20|5963|5960|5963|5957|5966|5963|5963|5957|250
1649687250000|2022-04-11 14:27:30|5964|5958|5956|5953|5964|5958|5952|5950|3661
1649687260000|2022-04-11 14:27:40|5955|5952|5956|5953|5957|5956|5954|5950|2183
1649687270000|2022-04-11 14:27:50|5957|5954|5955|5953|5957|5955|5954|5953|6824
1649687280000|2022-04-11 14:28:00|5954|5954|5958|5953|5963|5960|5954|5953|2999
1649687290000|2022-04-11 14:28:10|5959|5954|5956|5952|5959|5956|5954|5951|0
1649687300000|2022-04-11 14:28:20|5955|5951|5958|5955|5958|5957|5954|5951|1500
1649687310000|2022-04-11 14:28:30|5957|5954|5953|5950|5957|5954|5951|5950|994
1649687320000|2022-04-11 14:28:40|5952|5949|5947|5943|5952|5949|5941|5938|6678
1649687330000|2022-04-11 14:28:50|5946|5942|5945|5942|5946|5943|5943|5941|400
1649687340000|2022-04-11 14:29:00|5944|5941|5950|5946|5950|5949|5944|5941|1400
1649687350000|2022-04-11 14:29:10|5949|5947|5948|5946|5950|5947|5948|5945|0
1649687360000|2022-04-11 14:29:20|5947|5945|5946|5944|5949|5948|5943|5941|2533
1649687370000|2022-04-11 14:29:30|5945|5943|5956|5953|5958|5956|5945|5942|1200
1649687380000|2022-04-11 14:29:40|5957|5954|5957|5953|5957|5955|5952|5950|500
1649687390000|2022-04-11 14:29:50|5958|5954|5953|5951|5960|5957|5948|5946|501
1649687400000|2022-04-11 14:30:00|5952|5950|5947|5945|5952|5951|5946|5945|4614
1649687410000|2022-04-11 14:30:10|5946|5944|5949|5947|5952|5949|5943|5942|4191
1649687420000|2022-04-11 14:30:20|5948|5946|5948|5946|5948|5947|5946|5944|250
1649687430000|2022-04-11 14:30:30|5949|5947|5952|5948|5953|5952|5948|5947|1600
1649687440000|2022-04-11 14:30:40|5951|5947|5956|5953|5959|5957|5949|5947|1350
1649687450000|2022-04-11 14:30:50|5957|5954|5964|5960|5965|5961|5955|5953|300
1649687460000|2022-04-11 14:31:00|5965|5961|5965|5960|5973|5968|5962|5959|700
1649687470000|2022-04-11 14:31:10|5966|5961|5967|5965|5967|5966|5965|5961|1174
1649687480000|2022-04-11 14:31:20|5968|5966|5975|5972|5976|5974|5968|5966|14820
1649687490000|2022-04-11 14:31:30|5976|5973|5980|5976|5980|5977|5976|5973|500
1649687500000|2022-04-11 14:31:40|5979|5977|5989|5983|5989|5985|5979|5977|400
1649687510000|2022-04-11 14:31:50|5987|5982|5992|5986|5992|5988|5984|5981|100
1649687520000|2022-04-11 14:32:00|5991|5987|5992|5986|5992|5987|5989|5985|0
1649687530000|2022-04-11 14:32:10|5994|5987|5996|5991|5996|5992|5994|5987|100
1649687540000|2022-04-11 14:32:20|5994|5990|5991|5986|6003|5999|5986|5985|7695
1649687550000|2022-04-11 14:32:30|5992|5987|5990|5986|5994|5989|5989|5986|0
1649687560000|2022-04-11 14:32:40|5989|5985|5991|5986|5991|5987|5983|5981|1300
1649687570000|2022-04-11 14:32:50|5992|5987|5987|5982|5993|5988|5986|5982|0
1649687580000|2022-04-11 14:33:00|5986|5983|5979|5977|5986|5983|5979|5977|4611
1649687590000|2022-04-11 14:33:10|5978|5978|5987|5983|5988|5985|5978|5977|800
1649687600000|2022-04-11 14:33:20|5986|5984|5994|5990|5994|5991|5983|5980|0
1649687610000|2022-04-11 14:33:30|5995|5992|5991|5987|5996|5994|5988|5986|200
1649687620000|2022-04-11 14:33:40|5990|5986|5989|5987|5990|5987|5987|5984|100
1649687630000|2022-04-11 14:33:50|5990|5988|5994|5991|5994|5992|5990|5987|300
1649687640000|2022-04-11 14:34:00|5995|5990|6012|6008|6012|6009|5995|5990|1062
1649687650000|2022-04-11 14:34:10|6011|6007|6007|6004|6020|6015|6007|6004|2740
1649687660000|2022-04-11 14:34:20|6008|6005|6011|6007|6012|6010|6006|6003|592
1649687670000|2022-04-11 14:34:30|6010|6006|6014|6010|6016|6012|6008|6005|291
1649687680000|2022-04-11 14:34:40|6013|6009|6012|6008|6014|6010|6011|6008|0
1649687690000|2022-04-11 14:34:50|6011|6007|6010|6008|6012|6010|6009|6006|0
1649687700000|2022-04-11 14:35:00|6011|6009|6009|6006|6012|6009|6002|6000|3442
1649687710000|2022-04-11 14:35:10|6008|6005|6009|6005|6012|6010|6006|6004|2900
1649687720000|2022-04-11 14:35:20|6008|6004|6013|6010|6014|6011|6008|6004|500
1649687730000|2022-04-11 14:35:30|6012|6008|6003|6001|6012|6008|6001|6000|7392
1649687740000|2022-04-11 14:35:40|6002|6000|5999|5996|6002|6001|5998|5996|835
1649687750000|2022-04-11 14:35:50|5998|5995|5996|5994|5999|5995|5990|5987|3774
1649687760000|2022-04-11 14:36:00|5997|5993|5992|5988|5997|5993|5991|5988|1400
1649687770000|2022-04-11 14:36:10|5991|5987|5986|5983|5991|5987|5981|5979|4042
1649687780000|2022-04-11 14:36:20|5985|5982|5981|5978|5985|5982|5981|5978|0
1649687790000|2022-04-11 14:36:30|5980|5977|5979|5977|5983|5980|5979|5976|200
1649687800000|2022-04-11 14:36:40|5978|5978|5973|5970|5979|5978|5968|5966|10149
1649687810000|2022-04-11 14:36:50|5972|5969|5965|5962|5973|5970|5963|5961|8574
1649687820000|2022-04-11 14:37:00|5964|5961|5973|5970|5974|5970|5963|5960|1475
1649687830000|2022-04-11 14:37:10|5974|5971|5973|5969|5977|5975|5968|5965|858
1649687840000|2022-04-11 14:37:20|5972|5968|5964|5961|5973|5969|5964|5961|3630
1649687850000|2022-04-11 14:37:30|5965|5960|5961|5957|5965|5960|5958|5957|0
1649687860000|2022-04-11 14:37:40|5960|5955|5955|5951|5960|5955|5951|5948|300
1649687870000|2022-04-11 14:37:50|5956|5952|5950|5947|5956|5952|5949|5947|820
1649687880000|2022-04-11 14:38:00|5949|5948|5952|5949|5953|5952|5949|5948|600
1649687890000|2022-04-11 14:38:10|5953|5948|5944|5941|5953|5948|5944|5941|0
1649687900000|2022-04-11 14:38:20|5945|5942|5942|5938|5948|5947|5941|5938|1705
1649687910000|2022-04-11 14:38:30|5941|5939|5941|5936|5942|5940|5937|5935|2439
1649687920000|2022-04-11 14:38:40|5940|5935|5937|5934|5941|5939|5932|5930|3129
1649687930000|2022-04-11 14:38:50|5936|5933|5940|5937|5941|5938|5936|5931|286
1649687940000|2022-04-11 14:39:00|5941|5938|5940|5935|5944|5942|5940|5934|778
1649687950000|2022-04-11 14:39:10|5939|5934|5937|5933|5939|5934|5937|5932|0
1649687960000|2022-04-11 14:39:20|5936|5932|5930|5927|5936|5932|5930|5926|1292
1649687970000|2022-04-11 14:39:30|5929|5926|5932|5928|5933|5929|5927|5926|695
1649687980000|2022-04-11 14:39:40|5933|5927|5932|5928|5934|5930|5931|5927|0
1649687990000|2022-04-11 14:39:50|5931|5927|5922|5918|5931|5927|5921|5918|597
1649688000000|2022-04-11 14:40:00|5923|5919|5917|5915|5924|5919|5914|5912|2400
1649688010000|2022-04-11 14:40:10|5918|5914|5915|5913|5918|5915|5913|5911|8132
1649688020000|2022-04-11 14:40:20|5914|5912|5912|5909|5914|5912|5909|5907|1742
1649688030000|2022-04-11 14:40:30|5913|5910|5912|5909|5917|5915|5911|5909|800
1649688040000|2022-04-11 14:40:40|5913|5910|5914|5911|5915|5913|5910|5908|1027
1649688050000|2022-04-11 14:40:50|5913|5910|5910|5909|5913|5910|5909|5908|2148
1649688060000|2022-04-11 14:41:00|5909|5908|5906|5903|5909|5908|5902|5900|5422
1649688070000|2022-04-11 14:41:10|5907|5904|5902|5899|5911|5908|5900|5898|10214
1649688080000|2022-04-11 14:41:20|5901|5900|5897|5895|5902|5901|5897|5895|13757
1649688090000|2022-04-11 14:41:30|5896|5896|5893|5892|5899|5897|5893|5892|6412
1649688100000|2022-04-11 14:41:40|5894|5893|5895|5891|5896|5894|5894|5890|1700
1649688110000|2022-04-11 14:41:50|5896|5892|5896|5893|5897|5894|5894|5891|100
1649688120000|2022-04-11 14:42:00|5895|5892|5897|5892|5898|5893|5887|5886|1205
1649688130000|2022-04-11 14:42:10|5896|5891|5894|5890|5899|5895|5891|5889|400
1649688140000|2022-04-11 14:42:20|5893|5889|5893|5888|5895|5892|5892|5888|300
1649688150000|2022-04-11 14:42:30|5892|5889|5894|5892|5896|5895|5891|5888|514
1649688160000|2022-04-11 14:42:40|5893|5893|5893|5889|5896|5894|5892|5889|3917
1649688170000|2022-04-11 14:42:50|5892|5888|5889|5886|5893|5889|5886|5885|4121
1649688180000|2022-04-11 14:43:00|5888|5887|5888|5885|5889|5887|5887|5885|200
1649688190000|2022-04-11 14:43:10|5887|5884|5886|5883|5887|5885|5885|5882|180
1649688200000|2022-04-11 14:43:20|5885|5882|5886|5884|5886|5885|5883|5882|1000
1649688210000|2022-04-11 14:43:30|5887|5883|5889|5887|5896|5894|5887|5883|2700
1649688220000|2022-04-11 14:43:40|5890|5886|5892|5889|5892|5890|5889|5886|200
1649688230000|2022-04-11 14:43:50|5891|5887|5887|5883|5892|5888|5880|5878|6307
1649688240000|2022-04-11 14:44:00|5886|5884|5889|5886|5893|5890|5885|5883|300
1649688250000|2022-04-11 14:44:10|5890|5887|5889|5886|5891|5889|5888|5884|0
1649688260000|2022-04-11 14:44:20|5888|5884|5886|5883|5889|5885|5885|5883|0
1649688270000|2022-04-11 14:44:30|5885|5882|5887|5883|5888|5886|5882|5880|12898
1649688280000|2022-04-11 14:44:40|5888|5884|5888|5885|5891|5888|5886|5883|1521
1649688290000|2022-04-11 14:44:50|5889|5886|5887|5885|5890|5888|5886|5884|891
1649688300000|2022-04-11 14:45:00|5888|5886|5887|5884|5891|5889|5884|5882|7101
1649688310000|2022-04-11 14:45:10|5886|5885|5888|5885|5888|5887|5885|5883|2291
1649688320000|2022-04-11 14:45:20|5889|5886|5889|5886|5890|5889|5887|5885|390
1649688330000|2022-04-11 14:45:30|5888|5887|5883|5881|5889|5887|5883|5881|3970
1649688340000|2022-04-11 14:45:40|5884|5880|5885|5883|5885|5884|5882|5879|100
1649688350000|2022-04-11 14:45:50|5886|5884|5891|5888|5892|5891|5886|5884|1400
1649688360000|2022-04-11 14:46:00|5890|5889|5890|5886|5892|5890|5885|5882|12960
1649688370000|2022-04-11 14:46:10|5889|5887|5889|5885|5891|5889|5887|5885|1200
1649688380000|2022-04-11 14:46:20|5888|5884|5880|5878|5888|5884|5879|5878|949
1649688390000|2022-04-11 14:46:30|5879|5876|5877|5875|5879|5877|5876|5875|2118
1649688400000|2022-04-11 14:46:40|5876|5874|5875|5872|5877|5874|5872|5871|1838
1649688410000|2022-04-11 14:46:50|5876|5873|5879|5876|5879|5876|5871|5870|3867
1649688420000|2022-04-11 14:47:00|5880|5877|5883|5882|5884|5882|5879|5877|923
1649688430000|2022-04-11 14:47:10|5884|5883|5889|5886|5892|5890|5884|5883|1349
1649688440000|2022-04-11 14:47:20|5890|5887|5890|5885|5891|5888|5886|5881|200
1649688450000|2022-04-11 14:47:30|5891|5886|5892|5889|5894|5892|5890|5885|3121
1649688460000|2022-04-11 14:47:40|5893|5890|5891|5888|5893|5890|5886|5882|612
1649688470000|2022-04-11 14:47:50|5889|5887|5896|5894|5896|5894|5889|5887|362
1649688480000|2022-04-11 14:48:00|5897|5895|5899|5895|5900|5899|5895|5892|1145
1649688490000|2022-04-11 14:48:10|5900|5896|5895|5889|5900|5898|5894|5889|308
1649688500000|2022-04-11 14:48:20|5894|5888|5889|5884|5894|5889|5886|5883|1312
1649688510000|2022-04-11 14:48:30|5888|5883|5887|5881|5889|5885|5880|5878|498
1649688520000|2022-04-11 14:48:40|5888|5882|5889|5885|5894|5891|5885|5881|10798
1649688530000|2022-04-11 14:48:50|5888|5883|5891|5887|5891|5888|5886|5882|200
1649688540000|2022-04-11 14:49:00|5890|5888|5885|5883|5892|5888|5883|5881|2031
1649688550000|2022-04-11 14:49:10|5886|5882|5876|5873|5886|5882|5876|5873|600
1649688560000|2022-04-11 14:49:20|5875|5872|5876|5872|5877|5874|5874|5872|100
1649688570000|2022-04-11 14:49:30|5875|5871|5879|5875|5879|5877|5871|5868|1990
1649688580000|2022-04-11 14:49:40|5878|5874|5876|5872|5879|5877|5873|5870|0
1649688590000|2022-04-11 14:49:50|5875|5871|5873|5870|5875|5873|5872|5868|0
1649688600000|2022-04-11 14:50:00|5874|5869|5872|5869|5874|5870|5868|5867|1501
1649688610000|2022-04-11 14:50:10|5871|5870|5880|5878|5881|5878|5871|5869|316
1649688620000|2022-04-11 14:50:20|5881|5877|5877|5874|5883|5880|5877|5874|300
1649688630000|2022-04-11 14:50:30|5876|5873|5879|5876|5879|5877|5875|5873|1001
1649688640000|2022-04-11 14:50:40|5880|5875|5884|5881|5888|5885|5879|5875|400
1649688650000|2022-04-11 14:50:50|5885|5880|5885|5882|5885|5882|5880|5878|0
1649688660000|2022-04-11 14:51:00|5886|5883|5897|5892|5900|5896|5885|5882|300
1649688670000|2022-04-11 14:51:10|5895|5893|5893|5890|5895|5893|5890|5885|200
1649688680000|2022-04-11 14:51:20|5892|5889|5895|5891|5896|5893|5887|5884|200
1649688690000|2022-04-11 14:51:30|5894|5892|5895|5890|5895|5893|5893|5890|0
1649688700000|2022-04-11 14:51:40|5894|5891|5890|5886|5895|5892|5888|5885|648
1649688710000|2022-04-11 14:51:50|5889|5887|5891|5886|5892|5889|5887|5884|700
1649688720000|2022-04-11 14:52:00|5890|5885|5886|5880|5890|5885|5879|5877|1286
1649688730000|2022-04-11 14:52:10|5885|5879|5893|5888|5893|5890|5882|5878|624
1649688740000|2022-04-11 14:52:20|5891|5887|5890|5885|5891|5888|5888|5885|100
1649688750000|2022-04-11 14:52:30|5889|5886|5886|5881|5891|5889|5884|5880|799
1649688760000|2022-04-11 14:52:40|5887|5882|5898|5894|5899|5895|5886|5882|1900
1649688770000|2022-04-11 14:52:50|5897|5893|5896|5891|5898|5894|5891|5888|0
1649688780000|2022-04-11 14:53:00|5895|5890|5892|5889|5895|5890|5890|5886|193
1649688790000|2022-04-11 14:53:10|5893|5890|5896|5892|5897|5895|5892|5889|300
1649688800000|2022-04-11 14:53:20|5897|5893|5905|5902|5906|5904|5897|5893|1146
1649688810000|2022-04-11 14:53:30|5907|5903|5907|5903|5907|5904|5903|5901|400
1649688820000|2022-04-11 14:53:40|5906|5904|5905|5901|5907|5904|5902|5900|0
1649688830000|2022-04-11 14:53:50|5904|5900|5906|5902|5907|5904|5904|5900|200
1649688840000|2022-04-11 14:54:00|5907|5903|5909|5906|5909|5908|5904|5901|497
1649688850000|2022-04-11 14:54:10|5910|5907|5912|5908|5915|5912|5909|5906|3150
1649688860000|2022-04-11 14:54:20|5913|5907|5916|5911|5916|5912|5913|5907|0
1649688870000|2022-04-11 14:54:30|5917|5912|5913|5909|5917|5912|5909|5907|0
1649688880000|2022-04-11 14:54:40|5914|5910|5914|5910|5914|5910|5913|5909|0
1649688890000|2022-04-11 14:54:50|5915|5911|5907|5905|5916|5912|5906|5904|300
1649688900000|2022-04-11 14:55:00|5906|5904|5908|5905|5911|5910|5906|5904|1000
1649688910000|2022-04-11 14:55:10|5907|5906|5909|5905|5909|5906|5905|5903|1107
1649688920000|2022-04-11 14:55:20|5908|5904|5913|5909|5913|5910|5907|5904|600
1649688930000|2022-04-11 14:55:30|5914|5910|5920|5915|5921|5917|5914|5909|700
1649688940000|2022-04-11 14:55:40|5919|5916|5924|5920|5925|5922|5919|5915|336
1649688950000|2022-04-11 14:55:50|5925|5921|5923|5920|5927|5924|5922|5919|0
1649688960000|2022-04-11 14:56:00|5924|5919|5922|5919|5927|5925|5920|5919|1300
1649688970000|2022-04-11 14:56:10|5923|5920|5920|5917|5925|5922|5917|5916|5525
1649688980000|2022-04-11 14:56:20|5918|5916|5916|5912|5918|5916|5912|5910|2573
1649688990000|2022-04-11 14:56:30|5917|5914|5918|5914|5921|5918|5917|5914|400
1649689000000|2022-04-11 14:56:40|5919|5915|5914|5910|5919|5915|5911|5908|0
1649689010000|2022-04-11 14:56:50|5915|5912|5915|5912|5917|5913|5914|5911|0
1649689020000|2022-04-11 14:57:00|5916|5911|5917|5912|5917|5912|5915|5911|0
1649689030000|2022-04-11 14:57:10|5918|5913|5914|5911|5920|5917|5914|5911|200
1649689040000|2022-04-11 14:57:20|5915|5910|5907|5904|5915|5910|5904|5902|100
1649689050000|2022-04-11 14:57:30|5908|5903|5912|5907|5914|5913|5908|5903|300
1649689060000|2022-04-11 14:57:40|5911|5906|5911|5907|5911|5907|5905|5903|1100
1649689070000|2022-04-11 14:57:50|5910|5905|5906|5904|5911|5905|5905|5904|100
1649689080000|2022-04-11 14:58:00|5907|5903|5901|5897|5907|5904|5900|5897|2008
1649689090000|2022-04-11 14:58:10|5900|5896|5895|5892|5901|5897|5893|5891|1400
1649689100000|2022-04-11 14:58:20|5896|5893|5893|5890|5896|5895|5892|5890|1400
1649689110000|2022-04-11 14:58:30|5892|5889|5891|5887|5892|5891|5890|5887|1700
1649689120000|2022-04-11 14:58:40|5892|5888|5889|5886|5892|5888|5889|5886|200
1649689130000|2022-04-11 14:58:50|5888|5885|5887|5885|5889|5887|5886|5884|0
1649689140000|2022-04-11 14:59:00|5886|5884|5899|5896|5899|5897|5886|5884|1226
1649689150000|2022-04-11 14:59:10|5900|5897|5902|5899|5906|5902|5899|5897|600
1649689160000|2022-04-11 14:59:20|5901|5898|5900|5897|5901|5900|5894|5892|4647
1649689170000|2022-04-11 14:59:30|5899|5896|5896|5893|5899|5896|5896|5892|0
1649689180000|2022-04-11 14:59:40|5895|5892|5893|5889|5895|5893|5890|5887|3343
1649689190000|2022-04-11 14:59:50|5892|5888|5899|5895|5899|5897|5891|5888|2285
1649689200000|2022-04-11 15:00:00|5898|5894|5892|5888|5898|5894|5891|5888|200
1649689210000|2022-04-11 15:00:10|5893|5889|5893|5889|5894|5892|5890|5888|0
1649689220000|2022-04-11 15:00:20|5894|5890|5901|5897|5901|5899|5894|5890|100
1649689230000|2022-04-11 15:00:30|5903|5898|5906|5902|5907|5905|5902|5898|3550
1649689240000|2022-04-11 15:00:40|5907|5903|5913|5908|5913|5911|5907|5902|800
1649689250000|2022-04-11 15:00:50|5912|5907|5909|5904|5912|5907|5904|5903|200
1649689260000|2022-04-11 15:01:00|5908|5903|5908|5904|5910|5906|5908|5903|0
1649689270000|2022-04-11 15:01:10|5907|5905|5904|5901|5907|5905|5901|5900|1034
1649689280000|2022-04-11 15:01:20|5905|5900|5908|5904|5911|5907|5904|5900|0
1649689290000|2022-04-11 15:01:30|5907|5903|5896|5893|5907|5903|5895|5893|5163
1649689300000|2022-04-11 15:01:40|5895|5892|5886|5885|5897|5894|5886|5884|6689
1649689310000|2022-04-11 15:01:50|5885|5884|5893|5889|5895|5892|5885|5884|1724
1649689320000|2022-04-11 15:02:00|5894|5888|5902|5900|5903|5902|5889|5886|3048
1649689330000|2022-04-11 15:02:10|5901|5899|5907|5903|5908|5905|5901|5898|1900
1649689340000|2022-04-11 15:02:20|5906|5902|5906|5902|5907|5904|5903|5901|173
1649689350000|2022-04-11 15:02:30|5905|5903|5908|5904|5909|5906|5905|5902|300
1649689360000|2022-04-11 15:02:40|5909|5903|5909|5907|5911|5909|5908|5903|300
1649689370000|2022-04-11 15:02:50|5911|5908|5922|5917|5924|5920|5911|5908|2800
1649689380000|2022-04-11 15:03:00|5921|5916|5916|5913|5921|5917|5915|5911|139
1649689390000|2022-04-11 15:03:10|5917|5914|5914|5911|5918|5916|5913|5910|400
1649689400000|2022-04-11 15:03:20|5915|5912|5919|5915|5919|5916|5915|5911|300
1649689410000|2022-04-11 15:03:30|5918|5914|5919|5915|5919|5916|5915|5913|300
1649689420000|2022-04-11 15:03:40|5920|5916|5921|5918|5923|5921|5918|5915|500
1649689430000|2022-04-11 15:03:50|5922|5917|5919|5915|5923|5920|5917|5915|100
1649689440000|2022-04-11 15:04:00|5918|5914|5913|5909|5918|5914|5910|5909|2464
1649689450000|2022-04-11 15:04:10|5914|5910|5918|5915|5923|5920|5914|5909|4785
1649689460000|2022-04-11 15:04:20|5921|5914|5923|5918|5923|5921|5920|5914|300
1649689470000|2022-04-11 15:04:30|5922|5917|5919|5915|5923|5917|5917|5914|0
1649689480000|2022-04-11 15:04:40|5918|5914|5917|5913|5918|5915|5911|5908|6175
1649689490000|2022-04-11 15:04:50|5918|5914|5913|5911|5918|5914|5911|5909|1800
1649689500000|2022-04-11 15:05:00|5912|5910|5907|5905|5912|5910|5905|5903|2200
1649689510000|2022-04-11 15:05:10|5908|5906|5909|5906|5910|5909|5904|5903|2348
1649689520000|2022-04-11 15:05:20|5908|5907|5908|5904|5909|5907|5906|5903|0
1649689530000|2022-04-11 15:05:30|5907|5903|5898|5895|5907|5903|5896|5895|2897
1649689540000|2022-04-11 15:05:40|5899|5894|5899|5894|5900|5899|5897|5893|800
1649689550000|2022-04-11 15:05:50|5898|5895|5904|5900|5904|5901|5895|5894|2500
1649689560000|2022-04-11 15:06:00|5905|5901|5906|5902|5907|5904|5902|5899|200
1649689570000|2022-04-11 15:06:10|5905|5903|5902|5900|5905|5903|5899|5898|200
1649689580000|2022-04-11 15:06:20|5901|5899|5896|5892|5901|5899|5894|5892|2005
1649689590000|2022-04-11 15:06:30|5897|5893|5895|5893|5898|5896|5894|5892|400
1649689600000|2022-04-11 15:06:40|5896|5894|5897|5894|5898|5897|5896|5894|1300
1649689610000|2022-04-11 15:06:50|5896|5895|5893|5891|5900|5899|5892|5891|3865
1649689620000|2022-04-11 15:07:00|5894|5892|5900|5897|5900|5898|5894|5891|1569
1649689630000|2022-04-11 15:07:10|5901|5898|5905|5901|5908|5905|5901|5898|900
1649689640000|2022-04-11 15:07:20|5904|5902|5891|5889|5905|5902|5891|5888|2670
1649689650000|2022-04-11 15:07:30|5892|5888|5892|5889|5895|5893|5890|5888|800
1649689660000|2022-04-11 15:07:40|5891|5888|5890|5887|5892|5889|5888|5887|505
1649689670000|2022-04-11 15:07:50|5891|5888|5897|5894|5901|5899|5891|5888|1000
1649689680000|2022-04-11 15:08:00|5896|5893|5910|5909|5911|5909|5896|5893|1600
1649689690000|2022-04-11 15:08:10|5909|5908|5910|5907|5913|5910|5908|5906|700
1649689700000|2022-04-11 15:08:20|5911|5906|5914|5911|5918|5917|5911|5906|1788
1649689710000|2022-04-11 15:08:30|5915|5910|5921|5918|5922|5919|5915|5910|2150
1649689720000|2022-04-11 15:08:40|5920|5917|5922|5919|5922|5919|5918|5916|200
1649689730000|2022-04-11 15:08:50|5923|5920|5920|5915|5924|5921|5919|5914|400
1649689740000|2022-04-11 15:09:00|5919|5914|5915|5912|5920|5916|5913|5911|200
1649689750000|2022-04-11 15:09:10|5916|5911|5912|5909|5916|5913|5907|5905|2307
1649689760000|2022-04-11 15:09:20|5913|5910|5908|5905|5913|5910|5907|5905|200
1649689770000|2022-04-11 15:09:30|5910|5906|5904|5903|5910|5906|5902|5901|2751
1649689780000|2022-04-11 15:09:40|5903|5902|5903|5900|5904|5902|5899|5896|3875
1649689790000|2022-04-11 15:09:50|5902|5899|5905|5902|5905|5903|5899|5897|0
1649689800000|2022-04-11 15:10:00|5904|5901|5903|5900|5904|5901|5900|5897|100
1649689810000|2022-04-11 15:10:10|5904|5901|5910|5905|5911|5908|5903|5901|200
1649689820000|2022-04-11 15:10:20|5909|5904|5902|5898|5909|5904|5899|5898|2367
1649689830000|2022-04-11 15:10:30|5901|5897|5912|5908|5913|5909|5901|5897|0
1649689840000|2022-04-11 15:10:40|5913|5909|5917|5914|5919|5916|5912|5908|100
1649689850000|2022-04-11 15:10:50|5916|5913|5911|5907|5917|5913|5907|5905|200
1649689860000|2022-04-11 15:11:00|5912|5908|5917|5915|5919|5916|5912|5908|100
1649689870000|2022-04-11 15:11:10|5916|5914|5922|5918|5922|5918|5915|5912|500
1649689880000|2022-04-11 15:11:20|5921|5917|5931|5927|5932|5927|5921|5917|0
1649689890000|2022-04-11 15:11:30|5932|5928|5928|5925|5932|5930|5928|5925|300
1649689900000|2022-04-11 15:11:40|5927|5924|5921|5916|5929|5925|5919|5916|800
1649689910000|2022-04-11 15:11:50|5920|5915|5917|5913|5921|5918|5915|5912|300
1649689920000|2022-04-11 15:12:00|5918|5912|5917|5913|5918|5914|5913|5910|0
1649689930000|2022-04-11 15:12:10|5916|5912|5908|5903|5916|5912|5906|5903|564
1649689940000|2022-04-11 15:12:20|5909|5904|5911|5906|5914|5909|5908|5903|100
1649689950000|2022-04-11 15:12:30|5910|5905|5910|5907|5911|5907|5909|5905|0
1649689960000|2022-04-11 15:12:40|5909|5906|5912|5908|5913|5909|5904|5901|787
1649689970000|2022-04-11 15:12:50|5913|5907|5912|5906|5915|5913|5911|5906|100
1649689980000|2022-04-11 15:13:00|5911|5907|5909|5904|5912|5908|5905|5902|100
1649689990000|2022-04-11 15:13:10|5908|5905|5904|5901|5909|5905|5903|5900|364
1649690000000|2022-04-11 15:13:20|5905|5900|5908|5904|5910|5908|5903|5900|200
1649690010000|2022-04-11 15:13:30|5907|5906|5909|5906|5912|5909|5907|5904|600
1649690020000|2022-04-11 15:13:40|5908|5905|5910|5904|5916|5914|5908|5904|800
1649690030000|2022-04-11 15:13:50|5909|5905|5906|5903|5909|5905|5903|5902|1300
1649690040000|2022-04-11 15:14:00|5905|5904|5901|5898|5905|5904|5899|5898|1696
1649690050000|2022-04-11 15:14:10|5900|5899|5904|5902|5905|5902|5900|5898|100
1649690060000|2022-04-11 15:14:20|5905|5903|5905|5902|5906|5903|5903|5902|100
1649690070000|2022-04-11 15:14:30|5906|5903|5905|5901|5909|5906|5902|5900|400
1649690080000|2022-04-11 15:14:40|5906|5902|5912|5908|5912|5909|5905|5902|100
1649690090000|2022-04-11 15:14:50|5913|5909|5911|5908|5916|5913|5911|5908|200
1649690100000|2022-04-11 15:15:00|5910|5909|5905|5901|5911|5909|5903|5900|1200
1649690110000|2022-04-11 15:15:10|5906|5902|5903|5899|5907|5904|5902|5899|100
1649690120000|2022-04-11 15:15:20|5904|5900|5914|5911|5916|5913|5904|5900|200
1649690130000|2022-04-11 15:15:30|5915|5912|5925|5922|5925|5922|5914|5911|800
1649690140000|2022-04-11 15:15:40|5923|5921|5924|5920|5926|5922|5922|5920|200
1649690150000|2022-04-11 15:15:50|5925|5919|5923|5920|5925|5920|5921|5917|264
1649690160000|2022-04-11 15:16:00|5922|5919|5923|5920|5924|5920|5920|5917|0
1649690170000|2022-04-11 15:16:10|5924|5919|5928|5924|5936|5933|5923|5919|500
1649690180000|2022-04-11 15:16:20|5929|5923|5933|5930|5933|5930|5926|5923|100
1649690190000|2022-04-11 15:16:30|5932|5929|5926|5923|5932|5929|5926|5923|5158
1649690200000|2022-04-11 15:16:40|5928|5924|5930|5925|5933|5929|5928|5924|200
1649690210000|2022-04-11 15:16:50|5929|5924|5928|5923|5931|5927|5926|5922|100
1649690220000|2022-04-11 15:17:00|5927|5922|5928|5925|5928|5925|5925|5921|0
1649690230000|2022-04-11 15:17:10|5927|5926|5927|5924|5928|5926|5925|5923|250
1649690240000|2022-04-11 15:17:20|5928|5925|5934|5931|5935|5931|5927|5924|0
1649690250000|2022-04-11 15:17:30|5933|5930|5927|5924|5933|5930|5925|5923|0
1649690260000|2022-04-11 15:17:40|5928|5925|5930|5927|5930|5928|5928|5924|0
1649690270000|2022-04-11 15:17:50|5931|5928|5933|5927|5935|5933|5931|5927|200
1649690280000|2022-04-11 15:18:00|5934|5928|5941|5938|5942|5938|5934|5928|0
1649690290000|2022-04-11 15:18:10|5939|5937|5941|5938|5941|5938|5937|5935|200
1649690300000|2022-04-11 15:18:20|5942|5939|5943|5939|5944|5942|5940|5937|0
1649690310000|2022-04-11 15:18:30|5942|5938|5937|5933|5943|5939|5935|5933|1185
1649690320000|2022-04-11 15:18:40|5939|5934|5940|5936|5940|5938|5937|5934|4216
1649690330000|2022-04-11 15:18:50|5939|5937|5932|5928|5941|5939|5931|5928|300
1649690340000|2022-04-11 15:19:00|5933|5929|5929|5926|5934|5931|5928|5926|200
1649690350000|2022-04-11 15:19:10|5930|5925|5927|5923|5930|5927|5923|5922|200
1649690360000|2022-04-11 15:19:20|5928|5924|5921|5917|5928|5924|5919|5917|300
1649690370000|2022-04-11 15:19:30|5920|5916|5923|5919|5925|5921|5917|5913|169
1649690380000|2022-04-11 15:19:40|5922|5918|5922|5919|5924|5921|5920|5918|500
1649690390000|2022-04-11 15:19:50|5923|5920|5931|5927|5931|5928|5923|5920|100
1649690400000|2022-04-11 15:20:00|5932|5928|5929|5925|5932|5930|5926|5924|0
1649690410000|2022-04-11 15:20:10|5930|5926|5930|5927|5930|5928|5928|5925|100
1649690420000|2022-04-11 15:20:20|5929|5928|5938|5934|5938|5935|5929|5928|400
1649690430000|2022-04-11 15:20:30|5937|5935|5939|5937|5944|5943|5933|5931|788
1649690440000|2022-04-11 15:20:40|5940|5938|5932|5929|5942|5938|5930|5928|4879
1649690450000|2022-04-11 15:20:50|5933|5930|5937|5936|5939|5937|5933|5930|100
1649690460000|2022-04-11 15:21:00|5936|5935|5935|5932|5937|5936|5927|5925|416
1649690470000|2022-04-11 15:21:10|5934|5931|5931|5929|5935|5932|5927|5925|200
1649690480000|2022-04-11 15:21:20|5932|5928|5930|5928|5932|5928|5927|5925|0
1649690490000|2022-04-11 15:21:30|5931|5929|5928|5925|5932|5930|5928|5925|373
1649690500000|2022-04-11 15:21:40|5929|5926|5926|5923|5929|5926|5925|5923|400
1649690510000|2022-04-11 15:21:50|5925|5924|5933|5931|5937|5935|5925|5923|1900
1649690520000|2022-04-11 15:22:00|5932|5930|5930|5927|5933|5930|5928|5926|0
1649690530000|2022-04-11 15:22:10|5929|5926|5930|5927|5930|5929|5926|5924|100
1649690540000|2022-04-11 15:22:20|5929|5926|5934|5931|5935|5933|5929|5926|200
1649690550000|2022-04-11 15:22:30|5935|5932|5940|5937|5941|5939|5935|5932|700
1649690560000|2022-04-11 15:22:40|5939|5938|5931|5929|5939|5938|5928|5927|779
1649690570000|2022-04-11 15:22:50|5930|5928|5931|5928|5931|5929|5929|5927|100
1649690580000|2022-04-11 15:23:00|5930|5929|5934|5932|5934|5932|5929|5927|100
1649690590000|2022-04-11 15:23:10|5933|5931|5937|5934|5939|5936|5933|5931|200
1649690600000|2022-04-11 15:23:20|5936|5933|5936|5934|5938|5936|5935|5933|300
1649690610000|2022-04-11 15:23:30|5935|5933|5933|5931|5935|5933|5928|5927|3000
1649690620000|2022-04-11 15:23:40|5934|5932|5929|5927|5936|5935|5928|5926|1000
1649690630000|2022-04-11 15:23:50|5930|5926|5929|5927|5930|5928|5927|5925|100
1649690640000|2022-04-11 15:24:00|5930|5928|5933|5931|5933|5931|5927|5926|0
1649690650000|2022-04-11 15:24:10|5934|5932|5931|5929|5934|5932|5927|5925|600
1649690660000|2022-04-11 15:24:20|5930|5930|5930|5927|5931|5930|5926|5925|300
1649690670000|2022-04-11 15:24:30|5929|5926|5928|5925|5929|5928|5926|5924|800
1649690680000|2022-04-11 15:24:40|5927|5926|5925|5923|5930|5928|5924|5923|1491
1649690690000|2022-04-11 15:24:50|5926|5924|5925|5923|5927|5925|5924|5922|100
1649690700000|2022-04-11 15:25:00|5924|5922|5937|5936|5938|5936|5924|5922|4745
1649690710000|2022-04-11 15:25:10|5938|5935|5930|5928|5938|5936|5930|5928|200
1649690720000|2022-04-11 15:25:20|5931|5929|5931|5929|5934|5931|5930|5928|500
1649690730000|2022-04-11 15:25:30|5932|5930|5937|5935|5938|5937|5931|5929|100
1649690740000|2022-04-11 15:25:40|5936|5934|5938|5936|5939|5937|5934|5932|200
1649690750000|2022-04-11 15:25:50|5939|5935|5935|5933|5939|5935|5932|5930|200
1649690760000|2022-04-11 15:26:00|5934|5932|5935|5933|5937|5936|5933|5932|100
1649690770000|2022-04-11 15:26:10|5936|5934|5944|5941|5944|5942|5935|5933|800
1649690780000|2022-04-11 15:26:20|5943|5942|5939|5937|5944|5942|5938|5937|200
1649690790000|2022-04-11 15:26:30|5940|5938|5942|5939|5942|5940|5939|5936|200
1649690800000|2022-04-11 15:26:40|5941|5938|5941|5939|5943|5941|5940|5937|400
1649690810000|2022-04-11 15:26:50|5940|5940|5938|5936|5941|5940|5934|5932|600
1649690820000|2022-04-11 15:27:00|5937|5935|5936|5933|5938|5935|5934|5932|0
1649690830000|2022-04-11 15:27:10|5935|5932|5927|5924|5935|5932|5926|5924|1801
1649690840000|2022-04-11 15:27:20|5926|5925|5929|5927|5931|5929|5920|5919|2799
1649690850000|2022-04-11 15:27:30|5930|5926|5930|5928|5930|5928|5925|5923|0
1649690860000|2022-04-11 15:27:40|5931|5929|5933|5931|5938|5937|5931|5929|2000
1649690870000|2022-04-11 15:27:50|5934|5930|5933|5931|5936|5935|5932|5930|3255
1649690880000|2022-04-11 15:28:00|5934|5932|5938|5937|5938|5937|5929|5927|550
1649690890000|2022-04-11 15:28:10|5939|5938|5941|5939|5942|5940|5934|5933|3579
1649690900000|2022-04-11 15:28:20|5940|5938|5934|5932|5941|5938|5933|5931|300
1649690910000|2022-04-11 15:28:30|5933|5931|5933|5931|5934|5932|5932|5930|100
1649690920000|2022-04-11 15:28:40|5932|5930|5930|5929|5933|5932|5928|5926|3066
1649690930000|2022-04-11 15:28:50|5929|5928|5927|5925|5930|5928|5923|5922|400
1649690940000|2022-04-11 15:29:00|5926|5926|5932|5929|5934|5933|5926|5926|400
1649690950000|2022-04-11 15:29:10|5933|5930|5938|5935|5939|5935|5931|5929|100
1649690960000|2022-04-11 15:29:20|5939|5934|5937|5934|5939|5935|5935|5932|0
1649690970000|2022-04-11 15:29:30|5936|5935|5934|5930|5936|5935|5933|5930|200
1649690980000|2022-04-11 15:29:40|5933|5929|5932|5930|5934|5931|5932|5928|0
1649690990000|2022-04-11 15:29:50|5934|5931|5936|5932|5936|5933|5932|5930|400
1649691000000|2022-04-11 15:30:00|5935|5931|5943|5939|5943|5940|5933|5930|100
1649691010000|2022-04-11 15:30:10|5944|5940|5949|5946|5949|5948|5943|5939|800
1649691020000|2022-04-11 15:30:20|5948|5945|5951|5947|5951|5949|5946|5943|200
1649691030000|2022-04-11 15:30:30|5950|5946|5952|5950|5952|5950|5946|5944|1100
1649691040000|2022-04-11 15:30:40|5953|5949|5952|5949|5953|5952|5949|5948|828
1649691050000|2022-04-11 15:30:50|5953|5950|5953|5949|5953|5952|5951|5949|2250
1649691060000|2022-04-11 15:31:00|5952|5950|5949|5944|5953|5950|5946|5943|450
1649691070000|2022-04-11 15:31:10|5948|5945|5947|5943|5949|5945|5944|5942|500
1649691080000|2022-04-11 15:31:20|5948|5944|5956|5952|5957|5955|5948|5944|2327
1649691090000|2022-04-11 15:31:30|5957|5953|5953|5949|5957|5956|5952|5949|200
1649691100000|2022-04-11 15:31:40|5954|5950|5954|5951|5955|5953|5951|5949|2134
1649691110000|2022-04-11 15:31:50|5953|5950|5951|5947|5954|5950|5949|5946|1618
1649691120000|2022-04-11 15:32:00|5950|5946|5952|5949|5952|5950|5948|5943|100
1649691130000|2022-04-11 15:32:10|5953|5950|5953|5949|5953|5952|5952|5949|200
1649691140000|2022-04-11 15:32:20|5952|5950|5954|5953|5955|5954|5950|5949|300
1649691150000|2022-04-11 15:32:30|5955|5954|5960|5957|5960|5958|5954|5953|4290
1649691160000|2022-04-11 15:32:40|5959|5958|5962|5959|5963|5962|5959|5957|1900
1649691170000|2022-04-11 15:32:50|5960|5960|5961|5959|5961|5960|5957|5954|100
1649691180000|2022-04-11 15:33:00|5960|5958|5963|5961|5963|5961|5955|5953|200
1649691190000|2022-04-11 15:33:10|5964|5960|5960|5957|5964|5960|5959|5957|100
1649691200000|2022-04-11 15:33:20|5959|5956|5958|5953|5960|5956|5955|5952|100
1649691210000|2022-04-11 15:33:30|5957|5954|5960|5957|5962|5961|5957|5954|716
1649691220000|2022-04-11 15:33:40|5961|5958|5965|5962|5965|5962|5961|5957|600
1649691230000|2022-04-11 15:33:50|5964|5963|5964|5960|5965|5963|5963|5960|200
1649691240000|2022-04-11 15:34:00|5962|5959|5958|5956|5962|5959|5955|5954|958
1649691250000|2022-04-11 15:34:10|5957|5955|5958|5955|5959|5958|5956|5954|823
1649691260000|2022-04-11 15:34:20|5959|5956|5952|5949|5959|5957|5951|5949|4607
1649691270000|2022-04-11 15:34:30|5953|5950|5956|5954|5958|5957|5953|5950|300
1649691280000|2022-04-11 15:34:40|5957|5953|5958|5955|5958|5955|5954|5952|0
1649691290000|2022-04-11 15:34:50|5956|5954|5954|5951|5956|5954|5952|5950|0
1649691300000|2022-04-11 15:35:00|5953|5952|5953|5950|5954|5952|5946|5945|350
1649691310000|2022-04-11 15:35:10|5952|5949|5953|5950|5954|5953|5950|5948|900
1649691320000|2022-04-11 15:35:20|5952|5951|5953|5951|5954|5952|5949|5947|568
1649691330000|2022-04-11 15:35:30|5952|5952|5956|5955|5957|5955|5952|5951|400
1649691340000|2022-04-11 15:35:40|5955|5954|5962|5960|5962|5961|5955|5954|3770
1649691350000|2022-04-11 15:35:50|5961|5961|5966|5963|5967|5965|5961|5959|32646
1649691360000|2022-04-11 15:36:00|5965|5962|5968|5965|5968|5966|5961|5959|600
1649691370000|2022-04-11 15:36:10|5969|5964|5967|5965|5971|5969|5965|5963|300
1649691380000|2022-04-11 15:36:20|5966|5964|5974|5972|5975|5972|5965|5963|0
1649691390000|2022-04-11 15:36:30|5975|5971|5967|5965|5975|5971|5965|5963|958
1649691400000|2022-04-11 15:36:40|5968|5966|5969|5967|5969|5968|5966|5964|0
1649691410000|2022-04-11 15:36:50|5970|5968|5972|5970|5974|5971|5970|5968|0
1649691420000|2022-04-11 15:37:00|5973|5971|5971|5968|5973|5971|5969|5967|200
1649691430000|2022-04-11 15:37:10|5970|5969|5977|5975|5978|5976|5969|5967|1600
1649691440000|2022-04-11 15:37:20|5976|5976|5978|5976|5979|5977|5975|5973|800
1649691450000|2022-04-11 15:37:30|5977|5975|5974|5971|5978|5977|5971|5969|400
1649691460000|2022-04-11 15:37:40|5973|5972|5972|5969|5974|5972|5969|5967|680
1649691470000|2022-04-11 15:37:50|5971|5968|5965|5963|5972|5968|5965|5963|600
1649691480000|2022-04-11 15:38:00|5964|5962|5960|5958|5964|5962|5956|5954|100
1649691490000|2022-04-11 15:38:10|5959|5959|5959|5956|5963|5961|5957|5956|200
1649691500000|2022-04-11 15:38:20|5958|5957|5962|5960|5963|5961|5958|5956|100
1649691510000|2022-04-11 15:38:30|5961|5959|5961|5959|5962|5960|5959|5957|300
1649691520000|2022-04-11 15:38:40|5960|5958|5964|5962|5967|5966|5957|5956|5300
1649691530000|2022-04-11 15:38:50|5963|5961|5966|5963|5966|5964|5963|5961|100
1649691540000|2022-04-11 15:39:00|5967|5964|5967|5965|5968|5966|5965|5963|400
1649691550000|2022-04-11 15:39:10|5966|5964|5964|5962|5967|5966|5962|5960|500
1649691560000|2022-04-11 15:39:20|5965|5963|5965|5962|5966|5964|5959|5957|2800
1649691570000|2022-04-11 15:39:30|5964|5963|5962|5958|5966|5964|5960|5958|200
1649691580000|2022-04-11 15:39:40|5960|5959|5960|5957|5960|5959|5957|5956|300
1649691590000|2022-04-11 15:39:50|5959|5956|5958|5956|5960|5958|5957|5954|0
1649691600000|2022-04-11 15:40:00|5957|5957|5952|5950|5959|5957|5952|5950|3127
1649691610000|2022-04-11 15:40:10|5953|5951|5954|5952|5958|5956|5951|5950|300
1649691620000|2022-04-11 15:40:20|5955|5953|5952|5950|5955|5953|5951|5950|4182
1649691630000|2022-04-11 15:40:30|5953|5951|5955|5953|5955|5954|5952|5950|100
1649691640000|2022-04-11 15:40:40|5954|5954|5956|5954|5956|5955|5953|5952|200
1649691650000|2022-04-11 15:40:50|5955|5953|5953|5952|5956|5954|5951|5950|1500
1649691660000|2022-04-11 15:41:00|5954|5953|5959|5957|5960|5958|5953|5952|600
1649691670000|2022-04-11 15:41:10|5960|5958|5966|5964|5967|5965|5959|5958|630
1649691680000|2022-04-11 15:41:20|5965|5963|5967|5965|5968|5966|5964|5962|200
1649691690000|2022-04-11 15:41:30|5968|5966|5971|5969|5973|5971|5968|5965|100
1649691700000|2022-04-11 15:41:40|5970|5970|5968|5966|5972|5970|5966|5964|600
1649691710000|2022-04-11 15:41:50|5967|5965|5962|5960|5970|5967|5960|5958|100
1649691720000|2022-04-11 15:42:00|5961|5959|5961|5959|5963|5961|5960|5958|500
1649691730000|2022-04-11 15:42:10|5960|5958|5958|5957|5961|5959|5954|5953|2500
1649691740000|2022-04-11 15:42:20|5957|5956|5957|5956|5958|5956|5956|5954|100
1649691750000|2022-04-11 15:42:30|5958|5955|5969|5967|5969|5967|5956|5954|2537
1649691760000|2022-04-11 15:42:40|5968|5966|5969|5967|5972|5971|5966|5964|1600
1649691770000|2022-04-11 15:42:50|5968|5966|5965|5962|5969|5967|5963|5962|5879
1649691780000|2022-04-11 15:43:00|5964|5963|5968|5965|5968|5965|5960|5959|1479
1649691790000|2022-04-11 15:43:10|5967|5964|5971|5967|5971|5968|5966|5964|400
1649691800000|2022-04-11 15:43:20|5970|5968|5975|5971|5978|5974|5970|5968|500
1649691810000|2022-04-11 15:43:30|5974|5970|5972|5968|5974|5970|5970|5967|100
1649691820000|2022-04-11 15:43:40|5971|5969|5976|5972|5976|5972|5971|5968|0
1649691830000|2022-04-11 15:43:50|5977|5973|5980|5977|5980|5979|5976|5972|5367
1649691840000|2022-04-11 15:44:00|5979|5976|5980|5978|5980|5978|5977|5974|0
1649691850000|2022-04-11 15:44:10|5981|5977|5986|5984|5988|5986|5981|5977|2288
1649691860000|2022-04-11 15:44:20|5987|5983|5984|5982|5987|5983|5980|5977|100
1649691870000|2022-04-11 15:44:30|5983|5980|5983|5980|5985|5984|5979|5977|300
1649691880000|2022-04-11 15:44:40|5984|5981|5979|5976|5984|5981|5978|5975|300
1649691890000|2022-04-11 15:44:50|5980|5977|5982|5979|5985|5982|5980|5977|200
1649691900000|2022-04-11 15:45:00|5983|5980|5986|5982|5988|5985|5983|5979|200
1649691910000|2022-04-11 15:45:10|5985|5983|5984|5981|5988|5987|5983|5981|969
1649691920000|2022-04-11 15:45:20|5985|5982|5988|5986|5988|5986|5985|5982|0
1649691930000|2022-04-11 15:45:30|5987|5984|5991|5987|5991|5988|5986|5984|100
1649691940000|2022-04-11 15:45:40|5990|5988|5986|5982|5990|5989|5984|5982|100
1649691950000|2022-04-11 15:45:50|5987|5983|5985|5983|5987|5984|5985|5982|0
1649691960000|2022-04-11 15:46:00|5986|5982|5976|5972|5986|5982|5974|5971|890
1649691970000|2022-04-11 15:46:10|5975|5971|5981|5977|5981|5979|5973|5969|100
1649691980000|2022-04-11 15:46:20|5982|5979|5981|5978|5985|5982|5980|5978|200
1649691990000|2022-04-11 15:46:30|5982|5977|5974|5971|5982|5977|5973|5971|548
1649692000000|2022-04-11 15:46:40|5975|5972|5971|5967|5977|5974|5970|5967|200
1649692010000|2022-04-11 15:46:50|5970|5968|5969|5965|5972|5969|5968|5965|300
1649692020000|2022-04-11 15:47:00|5968|5964|5964|5960|5968|5965|5962|5959|200
1649692030000|2022-04-11 15:47:10|5965|5961|5966|5963|5968|5965|5964|5961|298
1649692040000|2022-04-11 15:47:20|5965|5962|5968|5964|5968|5966|5963|5961|1600
1649692050000|2022-04-11 15:47:30|5967|5963|5968|5966|5968|5966|5966|5963|100
1649692060000|2022-04-11 15:47:40|5967|5965|5964|5960|5967|5966|5963|5960|300
1649692070000|2022-04-11 15:47:50|5965|5961|5963|5961|5965|5963|5962|5960|0
1649692080000|2022-04-11 15:48:00|5962|5960|5962|5960|5966|5964|5961|5960|200
1649692090000|2022-04-11 15:48:10|5963|5961|5960|5957|5964|5962|5958|5957|2040
1649692100000|2022-04-11 15:48:20|5958|5956|5959|5957|5960|5958|5954|5952|2300
1649692110000|2022-04-11 15:48:30|5960|5958|5962|5960|5963|5961|5959|5957|200
1649692120000|2022-04-11 15:48:40|5963|5961|5960|5957|5964|5962|5959|5957|900
1649692130000|2022-04-11 15:48:50|5959|5956|5958|5955|5961|5959|5957|5955|439
1649692140000|2022-04-11 15:49:00|5957|5956|5954|5951|5957|5956|5951|5950|426
1649692150000|2022-04-11 15:49:10|5955|5952|5955|5953|5961|5960|5954|5952|1900
1649692160000|2022-04-11 15:49:20|5954|5954|5955|5953|5957|5956|5954|5952|0
1649692170000|2022-04-11 15:49:30|5956|5954|5952|5950|5956|5954|5951|5950|2777
1649692180000|2022-04-11 15:49:40|5951|5949|5953|5951|5954|5953|5951|5949|4773
1649692190000|2022-04-11 15:49:50|5952|5952|5954|5952|5955|5953|5951|5949|0
1649692200000|2022-04-11 15:50:00|5955|5953|5951|5949|5955|5953|5950|5948|1291
1649692210000|2022-04-11 15:50:10|5952|5950|5944|5943|5952|5950|5944|5943|1640
1649692220000|2022-04-11 15:50:20|5945|5944|5937|5935|5945|5944|5936|5935|4737
1649692230000|2022-04-11 15:50:30|5936|5934|5948|5946|5948|5946|5934|5933|1000
1649692240000|2022-04-11 15:50:40|5947|5945|5943|5942|5947|5945|5943|5942|500
1649692250000|2022-04-11 15:50:50|5944|5943|5952|5949|5953|5949|5944|5942|100
1649692260000|2022-04-11 15:51:00|5953|5950|5960|5956|5963|5960|5953|5950|1029
1649692270000|2022-04-11 15:51:10|5959|5955|5961|5957|5961|5959|5958|5955|958
1649692280000|2022-04-11 15:51:20|5960|5958|5960|5957|5960|5958|5958|5956|200
1649692290000|2022-04-11 15:51:30|5961|5958|5955|5952|5961|5958|5951|5948|2911
1649692300000|2022-04-11 15:51:40|5956|5953|5957|5954|5962|5958|5956|5953|100
1649692310000|2022-04-11 15:51:50|5958|5955|5967|5964|5967|5965|5957|5955|0
1649692320000|2022-04-11 15:52:00|5968|5965|5972|5969|5974|5972|5967|5964|4728
1649692330000|2022-04-11 15:52:10|5973|5968|5971|5967|5973|5969|5968|5965|100
1649692340000|2022-04-11 15:52:20|5972|5968|5969|5965|5973|5969|5966|5964|100
1649692350000|2022-04-11 15:52:30|5970|5966|5968|5964|5970|5967|5966|5963|0
1649692360000|2022-04-11 15:52:40|5967|5963|5967|5965|5969|5966|5967|5963|0
1649692370000|2022-04-11 15:52:50|5968|5966|5961|5959|5970|5968|5960|5958|7128
1649692380000|2022-04-11 15:53:00|5960|5958|5967|5964|5967|5965|5960|5958|200
1649692390000|2022-04-11 15:53:10|5966|5963|5963|5962|5968|5965|5963|5961|768
1649692400000|2022-04-11 15:53:20|5964|5963|5968|5966|5969|5967|5964|5963|400
1649692410000|2022-04-11 15:53:30|5969|5965|5969|5965|5971|5968|5967|5964|100
1649692420000|2022-04-11 15:53:40|5970|5966|5970|5967|5970|5967|5969|5965|0
1649692430000|2022-04-11 15:53:50|5971|5968|5975|5971|5977|5974|5971|5968|200
1649692440000|2022-04-11 15:54:00|5974|5970|5971|5968|5974|5971|5969|5968|200
1649692450000|2022-04-11 15:54:10|5972|5969|5976|5973|5977|5974|5971|5968|100
1649692460000|2022-04-11 15:54:20|5977|5972|5975|5972|5977|5972|5973|5971|100
1649692470000|2022-04-11 15:54:30|5976|5971|5969|5966|5976|5971|5968|5965|1847
1649692480000|2022-04-11 15:54:40|5970|5965|5970|5966|5970|5968|5967|5964|628
1649692490000|2022-04-11 15:54:50|5969|5965|5969|5966|5970|5966|5969|5965|0
1649692500000|2022-04-11 15:55:00|5968|5965|5965|5962|5970|5969|5965|5962|1330
1649692510000|2022-04-11 15:55:10|5964|5963|5964|5962|5966|5964|5962|5960|710
1649692520000|2022-04-11 15:55:20|5963|5961|5968|5965|5968|5965|5960|5958|1209
1649692530000|2022-04-11 15:55:30|5967|5966|5964|5961|5967|5966|5962|5961|800
1649692540000|2022-04-11 15:55:40|5963|5962|5962|5960|5964|5962|5960|5959|400
1649692550000|2022-04-11 15:55:50|5961|5959|5958|5955|5961|5960|5955|5953|100
1649692560000|2022-04-11 15:56:00|5957|5954|5957|5954|5959|5956|5955|5953|200
1649692570000|2022-04-11 15:56:10|5956|5953|5945|5942|5956|5953|5945|5942|2010
1649692580000|2022-04-11 15:56:20|5946|5943|5955|5952|5956|5953|5946|5943|2400
1649692590000|2022-04-11 15:56:30|5956|5953|5960|5959|5960|5959|5955|5953|900
1649692600000|2022-04-11 15:56:40|5961|5960|5958|5953|5963|5961|5956|5953|600
1649692610000|2022-04-11 15:56:50|5957|5952|5954|5952|5958|5953|5952|5949|2184
1649692620000|2022-04-11 15:57:00|5955|5953|5960|5956|5962|5958|5955|5953|200
1649692630000|2022-04-11 15:57:10|5961|5957|5960|5957|5964|5961|5959|5957|100
1649692640000|2022-04-11 15:57:20|5961|5958|5962|5958|5962|5959|5961|5957|0
1649692650000|2022-04-11 15:57:30|5961|5957|5965|5962|5966|5963|5961|5957|0
1649692660000|2022-04-11 15:57:40|5964|5961|5964|5960|5965|5962|5962|5959|300
1649692670000|2022-04-11 15:57:50|5965|5961|5965|5962|5965|5963|5964|5961|0
1649692680000|2022-04-11 15:58:00|5964|5961|5958|5955|5965|5961|5956|5955|400
1649692690000|2022-04-11 15:58:10|5957|5954|5955|5952|5958|5956|5954|5951|300
1649692700000|2022-04-11 15:58:20|5954|5951|5954|5950|5955|5952|5952|5948|300
1649692710000|2022-04-11 15:58:30|5955|5951|5960|5957|5960|5958|5955|5951|200
1649692720000|2022-04-11 15:58:40|5959|5956|5961|5958|5963|5959|5959|5956|0
1649692730000|2022-04-11 15:58:50|5962|5959|5962|5958|5962|5960|5958|5956|600
1649692740000|2022-04-11 15:59:00|5963|5959|5962|5959|5963|5960|5962|5957|0
1649692750000|2022-04-11 15:59:10|5961|5958|5960|5956|5961|5958|5956|5955|400
1649692760000|2022-04-11 15:59:20|5959|5957|5954|5952|5960|5957|5952|5951|800
1649692770000|2022-04-11 15:59:30|5955|5951|5955|5951|5955|5953|5952|5950|200
1649692780000|2022-04-11 15:59:40|5956|5952|5961|5957|5964|5961|5955|5952|100
1649692790000|2022-04-11 15:59:50|5960|5956|5958|5954|5960|5957|5956|5954|300
1649692800000|2022-04-11 16:00:00|5957|5955|5957|5953|5958|5957|5953|5951|2263
1649692810000|2022-04-11 16:00:10|5958|5955|5960|5957|5960|5957|5957|5955|0
1649692820000|2022-04-11 16:00:20|5959|5958|5957|5954|5960|5959|5955|5954|550
1649692830000|2022-04-11 16:00:30|5956|5953|5957|5953|5957|5954|5955|5952|495
1649692840000|2022-04-11 16:00:40|5956|5954|5952|5947|5956|5954|5947|5945|3058
1649692850000|2022-04-11 16:00:50|5951|5948|5951|5948|5952|5948|5946|5945|1500
1649692860000|2022-04-11 16:01:00|5950|5947|5944|5942|5950|5947|5943|5941|600
1649692870000|2022-04-11 16:01:10|5943|5940|5945|5944|5945|5944|5941|5940|100
1649692880000|2022-04-11 16:01:20|5946|5945|5951|5948|5951|5948|5946|5944|875
1649692890000|2022-04-11 16:01:30|5952|5949|5956|5954|5956|5954|5951|5949|300
1649692900000|2022-04-11 16:01:40|5957|5955|5958|5956|5960|5957|5957|5954|300
1649692910000|2022-04-11 16:01:50|5957|5955|5959|5956|5960|5959|5956|5954|600
1649692920000|2022-04-11 16:02:00|5960|5957|5960|5956|5961|5959|5959|5956|200
1649692930000|2022-04-11 16:02:10|5959|5957|5956|5952|5959|5957|5953|5951|100
1649692940000|2022-04-11 16:02:20|5955|5951|5950|5949|5956|5955|5950|5949|2600
1649692950000|2022-04-11 16:02:30|5949|5948|5949|5947|5950|5948|5947|5946|2900
1649692960000|2022-04-11 16:02:40|5950|5948|5952|5951|5953|5951|5950|5948|0
1649692970000|2022-04-11 16:02:50|5951|5950|5955|5952|5955|5952|5950|5949|300
1649692980000|2022-04-11 16:03:00|5954|5951|5950|5948|5954|5951|5949|5948|700
1649692990000|2022-04-11 16:03:10|5952|5947|5948|5945|5952|5947|5947|5945|200
1649693000000|2022-04-11 16:03:20|5947|5944|5948|5945|5948|5945|5945|5943|100
1649693010000|2022-04-11 16:03:30|5947|5944|5944|5942|5947|5944|5942|5941|409
1649693020000|2022-04-11 16:03:40|5945|5943|5950|5946|5951|5948|5943|5942|100
1649693030000|2022-04-11 16:03:50|5951|5947|5951|5949|5952|5950|5950|5947|100
1649693040000|2022-04-11 16:04:00|5950|5948|5949|5947|5951|5949|5948|5946|200
1649693050000|2022-04-11 16:04:10|5950|5946|5951|5948|5953|5951|5949|5946|200
1649693060000|2022-04-11 16:04:20|5952|5949|5954|5951|5954|5952|5951|5948|0
1649693070000|2022-04-11 16:04:30|5953|5950|5953|5952|5953|5952|5950|5948|400
1649693080000|2022-04-11 16:04:40|5954|5953|5956|5952|5956|5955|5954|5952|200
1649693090000|2022-04-11 16:04:50|5957|5953|5957|5954|5959|5957|5955|5952|200
1649693100000|2022-04-11 16:05:00|5958|5953|5956|5952|5958|5953|5949|5946|2060
1649693110000|2022-04-11 16:05:10|5955|5950|5951|5947|5955|5950|5949|5947|200
1649693120000|2022-04-11 16:05:20|5952|5948|5952|5948|5952|5949|5948|5946|0
1649693130000|2022-04-11 16:05:30|5953|5949|5963|5959|5963|5960|5953|5949|2088
1649693140000|2022-04-11 16:05:40|5962|5960|5962|5957|5964|5960|5961|5956|0
1649693150000|2022-04-11 16:05:50|5961|5958|5964|5959|5965|5961|5961|5957|0
1649693160000|2022-04-11 16:06:00|5963|5960|5964|5961|5969|5966|5963|5959|16365
1649693170000|2022-04-11 16:06:10|5965|5962|5968|5963|5968|5964|5965|5961|0
1649693180000|2022-04-11 16:06:20|5967|5962|5965|5962|5967|5963|5964|5959|0
1649693190000|2022-04-11 16:06:30|5964|5961|5965|5961|5965|5961|5963|5960|0
1649693200000|2022-04-11 16:06:40|5964|5960|5958|5955|5965|5961|5956|5955|2500
1649693210000|2022-04-11 16:06:50|5957|5956|5962|5958|5963|5960|5956|5956|276
1649693220000|2022-04-11 16:07:00|5963|5959|5959|5956|5965|5962|5958|5955|500
1649693230000|2022-04-11 16:07:10|5960|5955|5960|5957|5960|5959|5958|5955|100
1649693240000|2022-04-11 16:07:20|5961|5958|5965|5961|5966|5962|5961|5958|100
1649693250000|2022-04-11 16:07:30|5964|5960|5966|5962|5968|5964|5964|5960|0
1649693260000|2022-04-11 16:07:40|5965|5961|5961|5957|5965|5961|5959|5957|600
1649693270000|2022-04-11 16:07:50|5962|5958|5961|5959|5963|5960|5961|5958|0
1649693280000|2022-04-11 16:08:00|5960|5958|5960|5956|5961|5959|5957|5956|1592
1649693290000|2022-04-11 16:08:10|5959|5957|5962|5958|5962|5959|5959|5956|0
1649693300000|2022-04-11 16:08:20|5961|5957|5959|5956|5961|5957|5957|5955|400
1649693310000|2022-04-11 16:08:30|5958|5955|5959|5955|5959|5956|5958|5955|0
1649693320000|2022-04-11 16:08:40|5958|5954|5953|5950|5959|5955|5949|5948|2800
1649693330000|2022-04-11 16:08:50|5954|5951|5960|5956|5960|5957|5954|5951|0
1649693340000|2022-04-11 16:09:00|5961|5955|5958|5954|5961|5955|5957|5954|0
1649693350000|2022-04-11 16:09:10|5957|5953|5953|5949|5957|5953|5951|5948|900
1649693360000|2022-04-11 16:09:20|5952|5948|5944|5940|5953|5948|5942|5940|200
1649693370000|2022-04-11 16:09:30|5945|5941|5950|5946|5950|5948|5942|5940|0
1649693380000|2022-04-11 16:09:40|5949|5945|5948|5944|5950|5946|5946|5943|0
1649693390000|2022-04-11 16:09:50|5949|5945|5953|5948|5953|5950|5948|5944|0
1649693400000|2022-04-11 16:10:00|5954|5949|5957|5953|5958|5953|5952|5949|100
1649693410000|2022-04-11 16:10:10|5956|5952|5957|5953|5957|5954|5952|5949|0
1649693420000|2022-04-11 16:10:20|5958|5954|5958|5953|5960|5958|5957|5953|100
1649693430000|2022-04-11 16:10:30|5957|5954|5958|5954|5958|5956|5955|5953|100
1649693440000|2022-04-11 16:10:40|5957|5955|5953|5950|5958|5955|5951|5950|1300
1649693450000|2022-04-11 16:10:50|5954|5951|5956|5952|5956|5953|5953|5950|100
1649693460000|2022-04-11 16:11:00|5955|5951|5952|5947|5955|5952|5949|5947|1409
1649693470000|2022-04-11 16:11:10|5953|5948|5952|5949|5954|5952|5951|5948|100
1649693480000|2022-04-11 16:11:20|5953|5948|5950|5946|5953|5949|5948|5945|1200
1649693490000|2022-04-11 16:11:30|5951|5947|5949|5946|5951|5948|5949|5946|0
1649693500000|2022-04-11 16:11:40|5948|5947|5949|5946|5949|5948|5947|5946|200
1649693510000|2022-04-11 16:11:50|5948|5945|5949|5946|5949|5947|5946|5945|100
1649693520000|2022-04-11 16:12:00|5951|5947|5953|5949|5953|5952|5950|5947|300
1649693530000|2022-04-11 16:12:10|5954|5950|5952|5949|5954|5950|5951|5949|0
1649693540000|2022-04-11 16:12:20|5951|5948|5950|5947|5951|5949|5948|5946|200
1649693550000|2022-04-11 16:12:30|5951|5948|5953|5950|5953|5951|5950|5948|0
1649693560000|2022-04-11 16:12:40|5952|5949|5950|5948|5952|5951|5949|5946|800
1649693570000|2022-04-11 16:12:50|5949|5949|5950|5947|5951|5949|5947|5946|2575
1649693580000|2022-04-11 16:13:00|5949|5946|5948|5944|5949|5946|5945|5943|0
1649693590000|2022-04-11 16:13:10|5947|5943|5947|5944|5949|5946|5945|5943|400
1649693600000|2022-04-11 16:13:20||5945||5944||5945||5944|0
1649693610000|2022-04-11 16:13:30|5946||5946||5946||5945||2703
1649693620000|2022-04-11 16:13:40|5945|5943|5938|5937|5946|5943|5938|5937|14904
1649693630000|2022-04-11 16:13:50|5937|5936|5939|5936|5939|5937|5937|5936|800
1649693640000|2022-04-11 16:14:00|5938|5935|5940|5937|5941|5939|5935|5934|600
1649693650000|2022-04-11 16:14:10|5941|5938|5941|5937|5943|5940|5941|5937|0
1649693660000|2022-04-11 16:14:20|5942|5938|5939|5935|5942|5938|5938|5935|100
1649693670000|2022-04-11 16:14:30|5938|5936|5942|5938|5943|5940|5937|5936|402
1649693680000|2022-04-11 16:14:40|5941|5937|5940|5937|5942|5937|5939|5936|0
1649693690000|2022-04-11 16:14:50|5941|5936|5942|5938|5942|5940|5940|5936|0
1649693700000|2022-04-11 16:15:00|5943|5939|5939|5935|5943|5939|5936|5934|928
1649693710000|2022-04-11 16:15:10|5938|5934|5937|5934|5938|5935|5935|5934|5444
1649693720000|2022-04-11 16:15:20|5938||5937||5938||5936||0
1649693730000|2022-04-11 16:15:30|5938|5935|5940|5936|5940|5939|5937|5934|300
1649693740000|2022-04-11 16:15:40|5941|5937|5944|5940|5945|5943|5941|5937|721
1649693750000|2022-04-11 16:15:50|5945|5941|5947|5944|5947|5945|5944|5941|100
1649693760000|2022-04-11 16:16:00|5946|5943|5949|5945|5950|5947|5946|5943|100
1649693770000|2022-04-11 16:16:10|5950|5946|5952|5949|5952|5950|5950|5945|0
1649693780000|2022-04-11 16:16:20|5953|5950|5954|5950|5955|5953|5951|5949|300
1649693790000|2022-04-11 16:16:30|5953|5951|5954|5950|5955|5952|5952|5949|100
1649693800000|2022-04-11 16:16:40|5955|5951|5953|5950|5955|5951|5951|5949|580
1649693810000|2022-04-11 16:16:50|5952|5949|5953|5949|5953|5950|5951|5948|200
1649693820000|2022-04-11 16:17:00|5954|5950|5956|5953|5957|5954|5953|5949|0
1649693830000|2022-04-11 16:17:10|5957|5954|5956|5952|5958|5954|5955|5952|0
1649693840000|2022-04-11 16:17:20|5957|5953|5963|5958|5963|5959|5957|5953|0
1649693850000|2022-04-11 16:17:30|5964|5959|5964|5960|5968|5964|5963|5959|200
1649693860000|2022-04-11 16:17:40|5965|5961|5959|5956|5965|5961|5958|5956|1380
1649693870000|2022-04-11 16:17:50|5960|5957|5960|5957|5961|5958|5960|5956|0
1649693880000|2022-04-11 16:18:00|5959|5956|5961|5958|5961|5959|5957|5954|0
1649693890000|2022-04-11 16:18:10|5960|5959|5958|5955|5960|5959|5955|5952|0
1649693900000|2022-04-11 16:18:20|5957|5954|5958|5953|5958|5954|5956|5953|0
1649693910000|2022-04-11 16:18:30|5957|5955|5958|5955|5958|5955|5957|5955|0
1649693920000|2022-04-11 16:18:40|5957|5956|5958|5956|5958|5956|5957|5955|0
1649693930000|2022-04-11 16:18:50|5959|5957|5957|5953|5959|5957|5955|5953|602
1649693940000|2022-04-11 16:19:00|5958|5954|5955|5951|5958|5955|5953|5951|0
1649693950000|2022-04-11 16:19:10|5956|5952|5962|5957|5962|5959|5956|5951|600
1649693960000|2022-04-11 16:19:20|5961|5958|5960|5957|5962|5959|5959|5956|100
1649693970000|2022-04-11 16:19:30|5961|5956|5961|5958|5961|5959|5958|5956|200
1649693980000|2022-04-11 16:19:40|5960|5957|5962|5959|5964|5959|5959|5957|0
1649693990000|2022-04-11 16:19:50|5963|5960|5962|5958|5963|5960|5959|5957|523
1649694000000|2022-04-11 16:20:00|5961|5959|5959|5956|5965|5962|5957|5956|1700
1649694010000|2022-04-11 16:20:10|5958|5955|5953|5950|5958|5955|5952|5949|1000
1649694020000|2022-04-11 16:20:20|5954|5949|5952|5947|5954|5951|5950|5947|200
1649694030000|2022-04-11 16:20:30|5951|5948|5955|5953|5957|5954|5951|5948|0
1649694040000|2022-04-11 16:20:40|5956|5952|5955|5951|5956|5952|5953|5950|100
1649694050000|2022-04-11 16:20:50|5956|5952|5956|5953|5958|5956|5956|5952|1400
1649694060000|2022-04-11 16:21:00|5955|5954|5956|5953|5956|5954|5954|5952|0
1649694070000|2022-04-11 16:21:10|5955|5952|5955|5952|5956|5954|5954|5952|100
1649694080000|2022-04-11 16:21:20|5954|5953|5954|5952|5955|5954|5953|5951|200
1649694090000|2022-04-11 16:21:30|5955|5951|5953|5949|5955|5951|5949|5947|700
1649694100000|2022-04-11 16:21:40|5952|5948|5950|5946|5952|5948|5947|5945|100
1649694110000|2022-04-11 16:21:50|5949|5945|5946|5943|5950|5946|5945|5943|600
1649694120000|2022-04-11 16:22:00|5945|5942|5952|5949|5953|5951|5945|5942|400
1649694130000|2022-04-11 16:22:10|5953|5948|5953|5950|5953|5950|5951|5948|0
1649694140000|2022-04-11 16:22:20|5952|5949|5953|5949|5953|5949|5950|5948|116
1649694150000|2022-04-11 16:22:30|5952|5948|5953|5950|5957|5954|5952|5948|426
1649694160000|2022-04-11 16:22:40|5954|5949|5951|5947|5954|5950|5949|5947|100
1649694170000|2022-04-11 16:22:50|5952|5948|5950|5946|5952|5948|5950|5946|0
1649694180000|2022-04-11 16:23:00|5949|5945|5949|5946|5950|5949|5948|5945|0
1649694190000|2022-04-11 16:23:10|5948|5947|5951|5947|5952|5950|5948|5947|100
1649694200000|2022-04-11 16:23:20|5952|5948|5949|5947|5952|5949|5948|5947|0
1649694210000|2022-04-11 16:23:30|5950|5948|5950|5948|5954|5953|5950|5948|796
1649694220000|2022-04-11 16:23:40|5949|5947|5955|5950|5955|5952|5949|5947|390
1649694230000|2022-04-11 16:23:50|5954|5951|5951|5948|5955|5951|5950|5948|100
1649694240000|2022-04-11 16:24:00|5952|5949|5953|5949|5953|5952|5950|5948|500
1649694250000|2022-04-11 16:24:10|5952|5948|5948|5945|5953|5949|5947|5944|873
1649694260000|2022-04-11 16:24:20|5947|5944|5947|5943|5947|5945|5944|5940|100
1649694270000|2022-04-11 16:24:30|5946|5942|5945|5942|5946|5942|5944|5941|0
1649694280000|2022-04-11 16:24:40|5946|5943|5944|5941|5947|5945|5943|5941|1250
1649694290000|2022-04-11 16:24:50||5942||5941||5942||5941|0
1649694300000|2022-04-11 16:25:00|5943|5940|5944|5941|5945|5942|5941|5940|207
1649694310000|2022-04-11 16:25:10|5943|5940|5943|5941|5943|5942|5940|5938|800
1649694320000|2022-04-11 16:25:20|5944|5940|5943|5939|5944|5940|5941|5939|0
1649694330000|2022-04-11 16:25:30|5942|5940|5950|5946|5952|5951|5942|5940|2200
1649694340000|2022-04-11 16:25:40|5951|5947|5950|5946|5951|5949|5948|5946|300
1649694350000|2022-04-11 16:25:50|5949|5945|5948|5945|5949|5946|5947|5944|0
1649694360000|2022-04-11 16:26:00|5947|5946|5946|5943|5948|5946|5944|5943|1600
1649694370000|2022-04-11 16:26:10|5945|5944|5947|5943|5947|5945|5943|5942|100
1649694380000|2022-04-11 16:26:20|5946|5942|5947|5944|5947|5944|5946|5942|0
1649694390000|2022-04-11 16:26:30|5948|5945|5951|5948|5952|5949|5947|5945|100
1649694400000|2022-04-11 16:26:40|5952|5949|5951|5947|5953|5949|5948|5946|2161
1649694410000|2022-04-11 16:26:50|5950|5946|5948|5944|5951|5946|5947|5944|0
1649694420000|2022-04-11 16:27:00|5947|5945|5945|5943|5947|5946|5943|5942|0
1649694430000|2022-04-11 16:27:10|5944|5942|5938|5936|5944|5943|5936|5935|0
1649694440000|2022-04-11 16:27:20|5939|5937|5941|5939|5941|5939|5938|5937|400
1649694450000|2022-04-11 16:27:30|5940|5938|5940|5937|5941|5939|5938|5937|100
1649694460000|2022-04-11 16:27:40|5939|5936|5938|5935|5939|5937|5936|5934|0
1649694470000|2022-04-11 16:27:50|5937|5934|5938|5935|5939|5937|5936|5934|100
1649694480000|2022-04-11 16:28:00|5937|5936|5939|5935|5939|5936|5935|5934|1040
1649694490000|2022-04-11 16:28:10|5940|5934|5939|5935|5940|5935|5938|5934|0
1649694500000|2022-04-11 16:28:20|5940|5936|5938|5935|5940|5936|5937|5935|0
1649694510000|2022-04-11 16:28:30|5939|5936|5936|5934|5939|5936|5935|5934|0
1649694520000|2022-04-11 16:28:40|5935||5936||5936||5935||0
1649694530000|2022-04-11 16:28:50|5938|5935|5942|5939|5943|5939|5937|5934|0
1649694540000|2022-04-11 16:29:00|5941|5938|5937|5935|5942|5938|5935|5934|1600
1649694550000|2022-04-11 16:29:10|5938|5936|5940|5937|5940|5938|5938|5936|0
1649694560000|2022-04-11 16:29:20|5939|5936|5943|5940|5943|5941|5937|5936|2428
1649694570000|2022-04-11 16:29:30|5944|5941|5947|5943|5947|5946|5944|5941|700
1649694580000|2022-04-11 16:29:40|5946|5944|5946|5943|5947|5944|5945|5942|0
1649694590000|2022-04-11 16:29:50|5947|5942|5943|5941|5947|5943|5943|5941|0
1649694600000|2022-04-11 16:30:00|5942|5940|5946|5942|5946|5944|5941|5940|0
1649694610000|2022-04-11 16:30:10|5945|5943|5951|5947|5952|5948|5945|5942|100
1649694620000|2022-04-11 16:30:20|5952|5949|5954|5951|5955|5954|5951|5948|900
1649694630000|2022-04-11 16:30:30|5953|5950|5954|5951|5955|5953|5953|5950|450
1649694640000|2022-04-11 16:30:40|5953|5952|5955|5953|5955|5954|5953|5951|0
1649694650000|2022-04-11 16:30:50|5954|5954|5954|5951|5955|5954|5951|5950|100
1649694660000|2022-04-11 16:31:00|5953|5950|5954|5951|5954|5952|5953|5950|0
1649694670000|2022-04-11 16:31:10|5955|5952|5958|5954|5960|5958|5955|5952|599
1649694680000|2022-04-11 16:31:20|5957|5955|5953|5950|5959|5955|5951|5949|200
1649694690000|2022-04-11 16:31:30|5954||5953||5954||5952||0
1649694700000|2022-04-11 16:31:40|5952|5949|5950|5946|5953|5949|5949|5946|0
1649694710000|2022-04-11 16:31:50|5949|5945|5946|5942|5949|5946|5945|5942|200
1649694720000|2022-04-11 16:32:00|5945|5941|5941|5939|5945|5941|5937|5935|600
1649694730000|2022-04-11 16:32:10|5940|5938|5942|5938|5943|5941|5940|5937|0
1649694740000|2022-04-11 16:32:20|5941|5939|5943|5939|5943|5941|5941|5938|0
1649694750000|2022-04-11 16:32:30|5942|5938|5940|5936|5942|5939|5938|5936|0
1649694760000|2022-04-11 16:32:40|5939|5937|5943|5940|5943|5940|5939|5937|0
1649694770000|2022-04-11 16:32:50|5944|5941|5944|5941|5945|5942|5943|5941|0
1649694780000|2022-04-11 16:33:00|5943|5940|5947|5943|5947|5944|5940|5939|100
1649694790000|2022-04-11 16:33:10|5946|5942|5942|5940|5947|5943|5941|5940|200
1649694800000|2022-04-11 16:33:20|5943|5941|5944|5941|5944|5942|5942|5941|0
1649694810000|2022-04-11 16:33:30|5945|5942|5945|5942|5945|5943|5944|5941|0
1649694820000|2022-04-11 16:33:40|5944|5943|5946|5942|5946|5944|5944|5942|0
1649694830000|2022-04-11 16:33:50|5945|5943|5946|5942|5946|5943|5943|5941|0
1649694840000|2022-04-11 16:34:00|5945|5943|5945|5942|5946|5943|5943|5942|0
1649694850000|2022-04-11 16:34:10|5946|5943|5946|5943|5948|5946|5945|5943|100
1649694860000|2022-04-11 16:34:20|5947|5944|5953|5948|5953|5951|5947|5944|200
1649694870000|2022-04-11 16:34:30|5954|5949|5955|5952|5955|5952|5954|5949|0
1649694880000|2022-04-11 16:34:40|5954|5951|5953|5950|5955|5952|5951|5949|200
1649694890000|2022-04-11 16:34:50|5952|5949|5952|5949|5952|5950|5948|5946|600
1649694900000|2022-04-11 16:35:00|5953|5950|5954|5950|5955|5953|5951|5949|500
1649694910000|2022-04-11 16:35:10|5953|5951|5953|5950|5954|5951|5952|5950|0
1649694920000|2022-04-11 16:35:20|5954|5951|5960|5956|5961|5957|5954|5950|1411
1649694930000|2022-04-11 16:35:30|5959|5957|5961|5956|5961|5959|5958|5956|0
1649694940000|2022-04-11 16:35:40|5960|5957|5960|5956|5961|5960|5958|5955|700
1649694950000|2022-04-11 16:35:50|5959|5955|5951|5948|5959|5955|5949|5947|300
1649694960000|2022-04-11 16:36:00|5952|5949|5950|5949|5953|5952|5949|5948|4538
1649694970000|2022-04-11 16:36:10|5951|5950|5955|5951|5955|5952|5951|5950|200
1649694980000|2022-04-11 16:36:20|5956|5952|5959|5955|5960|5956|5955|5952|100
1649694990000|2022-04-11 16:36:30|5960|5956|5959|5955|5960|5957|5957|5955|0
1649695000000|2022-04-11 16:36:40|5957|5956|5956|5953|5959|5956|5954|5953|0
1649695010000|2022-04-11 16:36:50|5957|5952|5958|5953|5959|5956|5957|5952|100
1649695020000|2022-04-11 16:37:00|5957|5952|5957|5953|5957|5954|5953|5950|100
1649695030000|2022-04-11 16:37:10|5958|5954|5958|5953|5959|5955|5958|5953|0
1649695040000|2022-04-11 16:37:20|5957|5952|5957|5953|5958|5954|5955|5952|0
1649695050000|2022-04-11 16:37:30|5958|5954|5963|5959|5963|5961|5956|5954|1600
1649695060000|2022-04-11 16:37:40|5964|5960|5966|5963|5966|5964|5964|5960|300
1649695070000|2022-04-11 16:37:50|5968|5964|5970|5966|5970|5968|5968|5963|20665
1649695080000|2022-04-11 16:38:00|5969|5967|5967|5965|5970|5968|5964|5962|200
1649695090000|2022-04-11 16:38:10|5966|5964|5961|5958|5966|5964|5960|5958|100
1649695100000|2022-04-11 16:38:20|5962|5959|5960|5959|5962|5959|5959|5957|600
1649695110000|2022-04-11 16:38:30|5961|5960|5962|5959|5962|5961|5961|5959|100
1649695120000|2022-04-11 16:38:40|5963|5960|5964|5960|5964|5962|5961|5959|900
1649695130000|2022-04-11 16:38:50|5965|5961|5968|5964|5969|5966|5963|5961|500
1649695140000|2022-04-11 16:39:00|5967|5963|5966|5962|5967|5965|5964|5961|300
1649695150000|2022-04-11 16:39:10|5965|5961|5967|5964|5967|5965|5964|5961|0
1649695160000|2022-04-11 16:39:20|5966|5963|5964|5959|5967|5963|5962|5958|0
1649695170000|2022-04-11 16:39:30|5963|5960|5966|5962|5966|5962|5963|5960|0
1649695180000|2022-04-11 16:39:40|5967|5963|5967|5962|5968|5964|5966|5961|0
1649695190000|2022-04-11 16:39:50|5966|5961|5966|5961|5967|5962|5965|5961|0
1649695200000|2022-04-11 16:40:00|5967|5962|5967|5963|5967|5963|5964|5960|0
1649695210000|2022-04-11 16:40:10|5966|5961|5963|5959|5967|5961|5963|5959|100
1649695220000|2022-04-11 16:40:20|5961|5958|5967|5963|5967|5965|5961|5957|1575
1649695230000|2022-04-11 16:40:30|5968|5964|5965|5962|5968|5965|5965|5962|100
1649695240000|2022-04-11 16:40:40|5964|5961|5965|5961|5965|5962|5964|5961|0
1649695250000|2022-04-11 16:40:50|5964|5962|5965|5961|5967|5963|5962|5958|0
1649695260000|2022-04-11 16:41:00|5966|5962|5969|5965|5970|5967|5965|5962|811
1649695270000|2022-04-11 16:41:10|5968|5964|5966|5961|5969|5964|5964|5960|0
1649695280000|2022-04-11 16:41:20|5967|5962|5966|5963|5967|5964|5963|5961|0
1649695290000|2022-04-11 16:41:30|5965|5962|5967|5964|5968|5964|5965|5961|0
1649695300000|2022-04-11 16:41:40|5969|5965|5969|5965|5969|5965|5968|5965|0
1649695310000|2022-04-11 16:41:50|5968|5964|5961|5959|5968|5965|5960|5958|500
1649695320000|2022-04-11 16:42:00|5960|5958|5963|5960|5963|5961|5958|5957|300
1649695330000|2022-04-11 16:42:10|5964|5961|5969|5965|5969|5965|5964|5960|0
1649695340000|2022-04-11 16:42:20|5970|5966|5969|5966|5971|5969|5969|5966|200
1649695350000|2022-04-11 16:42:30|5970|5967|5972|5968|5972|5968|5970|5966|0
1649695360000|2022-04-11 16:42:40|5971|5967|5972|5968|5972|5969|5968|5966|100
1649695370000|2022-04-11 16:42:50|5971|5967|5969|5966|5971|5968|5965|5964|0
1649695380000|2022-04-11 16:43:00|5968|5965|5966|5963|5969|5965|5964|5962|0
1649695390000|2022-04-11 16:43:10|5967|5962|5966|5962|5967|5963|5963|5961|0
1649695400000|2022-04-11 16:43:20|5965|5961|5963|5959|5965|5962|5960|5958|1000
1649695410000|2022-04-11 16:43:30|5960|5958|5964|5961|5964|5962|5960|5958|500
1649695420000|2022-04-11 16:43:40|5965|5960|5969|5965|5969|5967|5965|5960|113
1649695430000|2022-04-11 16:43:50|5968|5964|5971|5967|5971|5967|5968|5964|0
1649695440000|2022-04-11 16:44:00|5970|5966|5965|5962|5970|5966|5962|5961|572
1649695450000|2022-04-11 16:44:10|5966|5963|5969|5965|5970|5968|5966|5963|0
1649695460000|2022-04-11 16:44:20|5968|5966|5968|5964|5968|5966|5967|5964|0
1649695470000|2022-04-11 16:44:30|5967|5965|5963|5961|5967|5965|5961|5959|200
1649695480000|2022-04-11 16:44:40|5964|5960|5964|5961|5964|5962|5964|5958|0
1649695490000|2022-04-11 16:44:50|5965|5962|5967|5964|5967|5964|5963|5962|200
1649695500000|2022-04-11 16:45:00|5968|5965|5970|5968|5972|5971|5968|5965|1500
1649695510000|2022-04-11 16:45:10|5971|5967|5971|5967|5971|5967|5970|5967|0
1649695520000|2022-04-11 16:45:20|5972|5968|5977|5975|5979|5977|5972|5967|594
1649695530000|2022-04-11 16:45:30|5976|5974|5975|5972|5976|5975|5973|5972|100
1649695540000|2022-04-11 16:45:40|5976|5973|5976|5973|5978|5976|5974|5972|100
1649695550000|2022-04-11 16:45:50|5977|5972|5978|5974|5978|5975|5976|5972|0
1649695560000|2022-04-11 16:46:00|5979|5975|5984|5981|5985|5981|5979|5975|200
1649695570000|2022-04-11 16:46:10|5983|5980|5982|5978|5985|5981|5978|5976|0
1649695580000|2022-04-11 16:46:20|5981|5977|5978|5974|5981|5977|5976|5974|305
1649695590000|2022-04-11 16:46:30|5979|5975|5980|5977|5981|5980|5979|5974|0
1649695600000|2022-04-11 16:46:40|5979|5976|5978|5975|5979|5976|5976|5974|0
1649695610000|2022-04-11 16:46:50|5977|5974|5975|5972|5978|5974|5974|5972|100
1649695620000|2022-04-11 16:47:00|5974|5971|5969|5966|5975|5972|5968|5965|0
1649695630000|2022-04-11 16:47:10|5970|5965|5968|5965|5970|5966|5965|5964|200
1649695640000|2022-04-11 16:47:20|5967|5966|5966|5963|5968|5966|5965|5963|0
1649695650000|2022-04-11 16:47:30|5965|5962|5962|5958|5966|5963|5960|5957|300
1649695660000|2022-04-11 16:47:40|5963|5960|5964|5959|5964|5961|5962|5959|0
1649695670000|2022-04-11 16:47:50|5963|5960|5964|5961|5964|5962|5963|5959|0
1649695680000|2022-04-11 16:48:00|5963|5960|5964|5961|5964|5963|5962|5960|0
1649695690000|2022-04-11 16:48:10|5965|5960|5974|5970|5974|5972|5965|5960|100
1649695700000|2022-04-11 16:48:20|5975|5971|5975|5971|5976|5973|5972|5970|0
1649695710000|2022-04-11 16:48:30|5976|5972|5976|5972|5976|5974|5974|5971|0
1649695720000|2022-04-11 16:48:40|5975|5973|5976|5972|5976|5974|5974|5971|0
1649695730000|2022-04-11 16:48:50|5975|5971|5975|5974|5976|5974|5974|5971|0
1649695740000|2022-04-11 16:49:00|5974|5973|5970|5967|5975|5974|5969|5967|1306
1649695750000|2022-04-11 16:49:10|5969|5968|5969|5966|5970|5968|5965|5963|200
1649695760000|2022-04-11 16:49:20|5968|5965|5969|5964|5970|5967|5967|5964|278
1649695770000|2022-04-11 16:49:30|5970|5965|5971|5969|5971|5970|5969|5965|0
1649695780000|2022-04-11 16:49:40|5972|5970|5974|5969|5975|5971|5972|5968|484
1649695790000|2022-04-11 16:49:50|5973|5970|5973|5969|5973|5972|5972|5969|0
1649695800000|2022-04-11 16:50:00|5974|5970|5970|5966|5974|5973|5968|5966|1300
1649695810000|2022-04-11 16:50:10|5971|5967|5971|5968|5971|5968|5970|5967|0
1649695820000|2022-04-11 16:50:20|5970|5967|5969|5965|5970|5967|5966|5964|100
1649695830000|2022-04-11 16:50:30|5970|5966|5968|5965|5970|5968|5968|5965|0
1649695840000|2022-04-11 16:50:40|5969|5966|5970|5967|5970|5968|5969|5966|100
1649695850000|2022-04-11 16:50:50|5969|5966|5967|5965|5969|5966|5967|5965|0
1649695860000|2022-04-11 16:51:00|5968|5966|5971|5968|5971|5969|5968|5966|300
1649695870000|2022-04-11 16:51:10|5972|5967|5976|5973|5976|5974|5971|5967|100
1649695880000|2022-04-11 16:51:20|5977|5974|5977|5974|5977|5976|5976|5973|200
1649695890000|2022-04-11 16:51:30|5976||5976||5976||5975||0
1649695900000|2022-04-11 16:51:40|5975|5973|5975|5973|5976|5973|5974|5972|200
1649695910000|2022-04-11 16:51:50|5974|5972|5970|5968|5974|5972|5969|5968|1860
1649695920000|2022-04-11 16:52:00|5969|5969|5976|5971|5976|5973|5969|5967|100
1649695930000|2022-04-11 16:52:10|5975|5970|5971|5969|5975|5970|5969|5968|0
1649695940000|2022-04-11 16:52:20|5970|5968|5968|5965|5970|5968|5967|5965|0
1649695950000|2022-04-11 16:52:30|5969|5964|5970|5967|5970|5968|5969|5964|300
1649695960000|2022-04-11 16:52:40|5969|5968|5969|5965|5970|5968|5966|5964|300
1649695970000|2022-04-11 16:52:50|5968|5964|5969|5965|5969|5967|5965|5963|0
1649695980000|2022-04-11 16:53:00|5968|5964|5965|5963|5969|5965|5964|5962|0
1649695990000|2022-04-11 16:53:10|5966|5962|5965|5962|5967|5964|5965|5962|0
1649696000000|2022-04-11 16:53:20|5966|5963|5966|5962|5967|5963|5964|5962|0
1649696010000|2022-04-11 16:53:30|5965|5963|5963|5961|5965|5963|5962|5961|200
1649696020000|2022-04-11 16:53:40|5962|5962|5962|5958|5965|5962|5958|5957|1509
1649696030000|2022-04-11 16:53:50|5963|5959|5963|5961|5963|5961|5961|5958|200
1649696040000|2022-04-11 16:54:00|5962|5960|5960|5957|5962|5960|5959|5957|100
1649696050000|2022-04-11 16:54:10|5959|5958|5962|5959|5963|5960|5959|5957|500
1649696060000|2022-04-11 16:54:20|5963|5960|5969|5968|5969|5968|5963|5960|600
1649696070000|2022-04-11 16:54:30|5970|5967|5973|5969|5974|5969|5970|5967|100
1649696080000|2022-04-11 16:54:40|5971|5968|5971|5967|5972|5969|5970|5965|0
1649696090000|2022-04-11 16:54:50|5969|5966|5972|5968|5973|5971|5968|5966|200
1649696100000|2022-04-11 16:55:00|5970|5969|5970|5967|5971|5969|5969|5966|0
1649696110000|2022-04-11 16:55:10|5971|5966|5972|5967|5972|5970|5970|5966|0
1649696120000|2022-04-11 16:55:20|5973|5968|5973|5969|5973|5972|5972|5967|0
1649696130000|2022-04-11 16:55:30|5974|5970|5972|5968|5974|5970|5970|5967|0
1649696140000|2022-04-11 16:55:40|5971|5969|5970|5967|5972|5969|5968|5966|100
1649696150000|2022-04-11 16:55:50|5971|5968|5972|5969|5974|5971|5971|5966|100
1649696160000|2022-04-11 16:56:00|5973|5970|5977|5975|5977|5976|5972|5970|600
1649696170000|2022-04-11 16:56:10|5978|5974|5979|5976|5979|5977|5978|5974|400
1649696180000|2022-04-11 16:56:20|5978|5977|5977|5973|5980|5977|5974|5972|200
1649696190000|2022-04-11 16:56:30|5976|5972|5977|5974|5977|5975|5976|5972|0
1649696200000|2022-04-11 16:56:40|5976|5973|5976|5972|5977|5973|5975|5972|0
1649696210000|2022-04-11 16:56:50|5975|5971|5974|5972|5976|5974|5972|5970|947
1649696220000|2022-04-11 16:57:00|5975|5973|5979|5974|5979|5977|5975|5973|300
1649696230000|2022-04-11 16:57:10|5980|5975|5980|5977|5982|5979|5979|5975|0
1649696240000|2022-04-11 16:57:20|5979|5978|5983|5979|5984|5981|5979|5977|950
1649696250000|2022-04-11 16:57:30|5984|5980|5990|5987|5991|5988|5984|5980|600
1649696260000|2022-04-11 16:57:40|5991|5986|5990|5987|5991|5989|5989|5986|200
1649696270000|2022-04-11 16:57:50|5991|5988|5994|5991|5995|5992|5991|5987|850
1649696280000|2022-04-11 16:58:00|5993|5992|5997|5993|5998|5995|5993|5992|100
1649696290000|2022-04-11 16:58:10|5996|5994|5998|5995|5999|5998|5996|5994|900
1649696300000|2022-04-11 16:58:20|5997|5994|5996|5992|5997|5994|5993|5990|0
1649696310000|2022-04-11 16:58:30|5997|5993|5994|5991|5997|5995|5993|5990|1478
1649696320000|2022-04-11 16:58:40|5993|5990|5992|5988|5994|5992|5989|5987|2350
1649696330000|2022-04-11 16:58:50|5991|5987|5988|5985|5991|5987|5987|5983|100
1649696340000|2022-04-11 16:59:00|5987|5984|5988|5984|5988|5986|5985|5983|0
1649696350000|2022-04-11 16:59:10|5987|5985|5991|5986|5991|5989|5986|5983|500
1649696360000|2022-04-11 16:59:20|5992|5987|5994|5991|5994|5992|5991|5987|1200
1649696370000|2022-04-11 16:59:30|5993|5990|5995|5991|5997|5994|5993|5989|100
1649696380000|2022-04-11 16:59:40|5996|5990|5997|5992|5997|5994|5996|5990|0
1649696390000|2022-04-11 16:59:50|5996|5991|5997|5992|5997|5993|5993|5990|0
1649696400000|2022-04-11 17:00:00|5996|5993|6007|6003|6007|6004|5995|5993|1736
1649696410000|2022-04-11 17:00:10|6008|6004|6010|6006|6010|6007|6008|6004|0
1649696420000|2022-04-11 17:00:20|6009|6005|6008|6004|6010|6006|6006|6004|100
1649696430000|2022-04-11 17:00:30|6007|6005|6013|6010|6013|6012|6007|6005|2420
1649696440000|2022-04-11 17:00:40|6012|6011|6020|6016|6022|6021|6012|6010|27143
1649696450000|2022-04-11 17:00:50|6021|6017|6020|6017|6022|6019|6019|6016|0
1649696460000|2022-04-11 17:01:00|6019|6016|6017|6013|6019|6016|6013|6010|400
1649696470000|2022-04-11 17:01:10|6016|6014|6020|6017|6021|6018|6015|6012|300
1649696480000|2022-04-11 17:01:20|6021|6016|6029|6024|6029|6026|6021|6016|400
1649696490000|2022-04-11 17:01:30|6028|6025|6027|6023|6028|6026|6025|6022|1801
1649696500000|2022-04-11 17:01:40|6028|6024|6022|6019|6028|6025|6020|6017|2895
1649696510000|2022-04-11 17:01:50|6021|6018|6024|6022|6024|6022|6019|6016|0
1649696520000|2022-04-11 17:02:00|6025|6021|6029|6024|6030|6028|6024|6021|100
1649696530000|2022-04-11 17:02:10|6028|6025|6024|6022|6029|6026|6024|6022|100
1649696540000|2022-04-11 17:02:20|6023|6021|6021|6017|6024|6023|6020|6017|100
1649696550000|2022-04-11 17:02:30|6022|6016|6016|6012|6022|6016|6015|6012|0
1649696560000|2022-04-11 17:02:40|6015|6011|6017|6014|6019|6016|6013|6010|0
1649696570000|2022-04-11 17:02:50|6018|6013|6020|6016|6022|6020|6016|6013|2200
1649696580000|2022-04-11 17:03:00|6019|6015|6022|6020|6022|6020|6018|6014|0
1649696590000|2022-04-11 17:03:10|6023|6021|6023|6019|6024|6022|6021|6018|100
1649696600000|2022-04-11 17:03:20|6022|6020|6026|6023|6026|6024|6022|6020|1500
1649696610000|2022-04-11 17:03:30|6025|6024|6025|6022|6025|6024|6024|6022|0
1649696620000|2022-04-11 17:03:40|6024|6023|6025|6022|6025|6024|6024|6022|0
1649696630000|2022-04-11 17:03:50|6024|6021|6024|6020|6025|6022|6020|6016|0
1649696640000|2022-04-11 17:04:00|6023|6021|6024|6020|6024|6023|6021|6018|400
1649696650000|2022-04-11 17:04:10|6023|6021|6023|6020|6024|6021|6021|6019|0
1649696660000|2022-04-11 17:04:20|6024|6021|6027|6024|6028|6027|6024|6020|3354
1649696670000|2022-04-11 17:04:30|6026|6025|6025|6022|6027|6025|6022|6020|300
1649696680000|2022-04-11 17:04:40|6026|6023|6025|6023|6026|6024|6024|6022|100
1649696690000|2022-04-11 17:04:50|6026|6024|6025|6023|6026|6025|6025|6023|0
1649696700000|2022-04-11 17:05:00|6024|6022|6018|6016|6025|6023|6016|6014|1700
1649696710000|2022-04-11 17:05:10|6019|6017|6018|6016|6019|6017|6015|6013|8057
1649696720000|2022-04-11 17:05:20|6019|6017|6023|6019|6023|6021|6019|6017|700
1649696730000|2022-04-11 17:05:30|6024|6020|6028|6026|6028|6027|6023|6020|450
1649696740000|2022-04-11 17:05:40|6027|6025|6031|6028|6031|6029|6027|6025|1250
1649696750000|2022-04-11 17:05:50|6032|6029|6033|6031|6034|6032|6031|6029|1200
1649696760000|2022-04-11 17:06:00|6034|6030|6033|6031|6034|6033|6025|6023|4800
1649696770000|2022-04-11 17:06:10|6032|6030|6030|6027|6032|6030|6028|6026|100
1649696780000|2022-04-11 17:06:20|6031|6028|6030|6028|6031|6029|6029|6027|100
1649696790000|2022-04-11 17:06:30|6029|6027|6034|6031|6034|6032|6029|6027|2600
1649696800000|2022-04-11 17:06:40|6035|6032|6034|6030|6035|6033|6032|6029|300
1649696810000|2022-04-11 17:06:50|6033|6031|6031|6029|6034|6031|6029|6027|200
1649696820000|2022-04-11 17:07:00|6032|6028|6033|6030|6034|6032|6029|6028|3719
1649696830000|2022-04-11 17:07:10|6032|6029|6032|6029|6034|6031|6030|6028|650
1649696840000|2022-04-11 17:07:20|6031|6028|6023|6019|6032|6029|6022|6018|100
1649696850000|2022-04-11 17:07:30|6022|6017|6023|6019|6024|6021|6020|6016|100
1649696860000|2022-04-11 17:07:40|6022|6020|6019|6015|6023|6020|6017|6014|100
1649696870000|2022-04-11 17:07:50|6018|6014|6021|6019|6021|6019|6016|6012|400
1649696880000|2022-04-11 17:08:00|6022|6020|6027|6026|6028|6026|6021|6019|1258
1649696890000|2022-04-11 17:08:10|6026|6025|6029|6027|6029|6028|6026|6024|400
1649696900000|2022-04-11 17:08:20|6030|6028|6031|6028|6032|6028|6029|6026|0
1649696910000|2022-04-11 17:08:30|6032|6029|6030|6026|6032|6029|6028|6026|0
1649696920000|2022-04-11 17:08:40|6029|6024|6027|6023|6030|6026|6026|6023|0
1649696930000|2022-04-11 17:08:50|6026|6022|6023|6021|6026|6023|6021|6019|700
1649696940000|2022-04-11 17:09:00|6024|6022|6025|6023|6027|6024|6022|6021|300
1649696950000|2022-04-11 17:09:10|6026|6024|6027|6023|6027|6024|6026|6023|0
1649696960000|2022-04-11 17:09:20|6026|6022|6025|6021|6027|6023|6023|6021|0
1649696970000|2022-04-11 17:09:30|6026|6022|6025|6022|6027|6025|6024|6022|100
1649696980000|2022-04-11 17:09:40|6026|6023|6026|6022|6027|6023|6025|6022|0
1649696990000|2022-04-11 17:09:50|6027|6023|6025|6022|6027|6023|6023|6021|0
1649697000000|2022-04-11 17:10:00|6024|6021|6024|6021|6026|6024|6022|6020|100
1649697010000|2022-04-11 17:10:10|6023|6020|6023|6019|6024|6022|6021|6019|200
1649697020000|2022-04-11 17:10:20|6021|6018|6017|6014|6022|6019|6015|6014|500
1649697030000|2022-04-11 17:10:30|6016|6012|6020|6016|6020|6017|6013|6011|100
1649697040000|2022-04-11 17:10:40|6021|6017|6019|6016|6021|6017|6017|6015|100
1649697050000|2022-04-11 17:10:50|6020|6015|6024|6021|6024|6022|6020|6015|1246
1649697060000|2022-04-11 17:11:00|6023|6020|6023|6019|6023|6020|6021|6018|0
1649697070000|2022-04-11 17:11:10|6022|6021|6029|6025|6032|6030|6022|6020|3790
1649697080000|2022-04-11 17:11:20|6030|6026|6031|6028|6031|6030|6026|6024|800
1649697090000|2022-04-11 17:11:30|6032|6029|6034|6030|6037|6035|6032|6029|100
1649697100000|2022-04-11 17:11:40|6033|6029|6032|6029|6036|6035|6029|6028|7527
1649697110000|2022-04-11 17:11:50|6033|6028|6027|6023|6033|6028|6026|6023|320
1649697120000|2022-04-11 17:12:00|6026|6024|6028|6025|6030|6028|6025|6021|400
1649697130000|2022-04-11 17:12:10|6027|6026|6028|6024|6028|6027|6024|6022|0
1649697140000|2022-04-11 17:12:20|6029|6025|6031|6027|6033|6031|6027|6025|1723
1649697150000|2022-04-11 17:12:30|6032|6028|6031|6027|6032|6029|6029|6026|0
1649697160000|2022-04-11 17:12:40|6030|6026|6025|6022|6031|6027|6023|6021|0
1649697170000|2022-04-11 17:12:50|6024|6023|6027|6024|6027|6024|6024|6023|0
1649697180000|2022-04-11 17:13:00|6026|6025|6027|6025|6029|6028|6026|6024|800
1649697190000|2022-04-11 17:13:10|6028|6026|6030|6027|6031|6030|6027|6026|600
1649697200000|2022-04-11 17:13:20|6031|6028|6028|6026|6031|6029|6027|6026|100
1649697210000|2022-04-11 17:13:30|6027|6025|6026|6023|6027|6025|6024|6022|400
1649697220000|2022-04-11 17:13:40|6025|6022|6026|6024|6026|6024|6023|6021|0
1649697230000|2022-04-11 17:13:50|6027|6023|6026|6023|6028|6026|6026|6022|100
1649697240000|2022-04-11 17:14:00|6025|6024|6025|6022|6027|6025|6024|6022|0
1649697250000|2022-04-11 17:14:10|6026|6023|6023|6019|6026|6023|6022|6018|100
1649697260000|2022-04-11 17:14:20|6022|6018|6019|6016|6022|6019|6018|6016|100
1649697270000|2022-04-11 17:14:30|6018|6017|6020|6018|6020|6018|6016|6015|1932
1649697280000|2022-04-11 17:14:40|6021|6019|6028|6024|6028|6025|6020|6018|700
1649697290000|2022-04-11 17:14:50|6027|6023|6025|6022|6029|6027|6024|6022|1992
1649697300000|2022-04-11 17:15:00|6024|6023|6021|6018|6026|6023|6017|6016|6330
1649697310000|2022-04-11 17:15:10|6022|6019|6021|6019|6022|6020|6018|6016|500
1649697320000|2022-04-11 17:15:20|6022|6020|6023|6020|6023|6022|6020|6018|1100
1649697330000|2022-04-11 17:15:30|6022|6021|6021|6018|6023|6022|6019|6018|700
1649697340000|2022-04-11 17:15:40|6022|6019|6024|6021|6024|6022|6021|6018|0
1649697350000|2022-04-11 17:15:50|6023|6022|6021|6019|6024|6023|6020|6018|100
1649697360000|2022-04-11 17:16:00|6020|6018|6009|6006|6020|6018|6007|6005|1200
1649697370000|2022-04-11 17:16:10|6010|6007|6009|6006|6010|6009|6007|6005|700
1649697380000|2022-04-11 17:16:20|6010|6007|6015|6012|6015|6014|6010|6006|648
1649697390000|2022-04-11 17:16:30|6016|6013|6016|6012|6017|6015|6014|6012|200
1649697400000|2022-04-11 17:16:40|6017|6013|6015|6012|6017|6015|6013|6012|100
1649697410000|2022-04-11 17:16:50|6014|6011|6013|6009|6015|6011|6010|6008|100
1649697420000|2022-04-11 17:17:00|6012|6008|6008|6004|6013|6008|6005|6003|200
1649697430000|2022-04-11 17:17:10|6007|6005|6006|6003|6007|6005|6004|6003|200
1649697440000|2022-04-11 17:17:20|6007|6004|6008|6004|6008|6006|6005|6003|800
1649697450000|2022-04-11 17:17:30|6006|6003|6004|6001|6008|6004|6001|6000|1500
1649697460000|2022-04-11 17:17:40|6003|6002|6006|6003|6006|6004|6003|6001|0
1649697470000|2022-04-11 17:17:50|6005|6002|6009|6006|6010|6007|6005|6002|0
1649697480000|2022-04-11 17:18:00|6010|6005|6017|6014|6017|6015|6009|6005|1300
1649697490000|2022-04-11 17:18:10|6018|6015|6014|6011|6018|6015|6012|6010|0
1649697500000|2022-04-11 17:18:20|6015|6010|6013|6010|6015|6011|6011|6008|0
1649697510000|2022-04-11 17:18:30|6014|6009|6014|6010|6014|6011|6013|6009|0
1649697520000|2022-04-11 17:18:40|6013|6011|6008|6006|6014|6011|6007|6004|224
1649697530000|2022-04-11 17:18:50|6009|6007|6006|6003|6010|6008|6002|6000|470
1649697540000|2022-04-11 17:19:00|6005|6002|6006|6003|6006|6003|6001|6000|350
1649697550000|2022-04-11 17:19:10|6007|6004|6013|6009|6013|6010|6006|6004|500
1649697560000|2022-04-11 17:19:20|6012|6010|6015|6012|6015|6013|6011|6009|1246
1649697570000|2022-04-11 17:19:30|6016|6013|6014|6010|6016|6014|6013|6010|500
1649697580000|2022-04-11 17:19:40|6013|6011|6014|6009|6014|6011|6011|6008|0
1649697590000|2022-04-11 17:19:50|6013|6010|6013|6010|6014|6011|6013|6009|0
1649697600000|2022-04-11 17:20:00|6012|6009|6015|6012|6018|6017|6012|6009|1909
1649697610000|2022-04-11 17:20:10|6016|6013|6018|6014|6020|6018|6016|6013|5400
1649697620000|2022-04-11 17:20:20|6017|6015|6016|6012|6018|6015|6015|6012|0
1649697630000|2022-04-11 17:20:30|6017|6011|6013|6010|6017|6012|6010|6008|700
1649697640000|2022-04-11 17:20:40||6009||6009||6010||6009|0
1649697650000|2022-04-11 17:20:50|6014|6010|6012|6009|6015|6013|6011|6009|100
1649697660000|2022-04-11 17:21:00|6013|6010|6010|6006|6013|6010|6008|6006|200
1649697670000|2022-04-11 17:21:10|6009|6004|6008|6005|6009|6006|6005|6002|704
1649697680000|2022-04-11 17:21:20|6007|6004|6007|6003|6007|6004|6004|6001|146
1649697690000|2022-04-11 17:21:30|6008|6004|6008|6005|6012|6010|6007|6004|2906
1649697700000|2022-04-11 17:21:40|6010|6006|6010|6006|6010|6007|6009|6005|100
1649697710000|2022-04-11 17:21:50|6011|6007|6013|6010|6014|6011|6011|6007|0
1649697720000|2022-04-11 17:22:00|6012|6009|6011|6007|6012|6009|6009|6007|196
1649697730000|2022-04-11 17:22:10|6010|6006|6006|6002|6010|6007|6005|6002|200
1649697740000|2022-04-11 17:22:20|6005|6001|6003|5999|6006|6001|5999|5997|400
1649697750000|2022-04-11 17:22:30|6002|5998|6007|6003|6007|6006|6001|5998|1100
1649697760000|2022-04-11 17:22:40|6006|6004|6009|6006|6010|6009|6006|6003|1500
1649697770000|2022-04-11 17:22:50|6010|6005|6016|6013|6016|6014|6010|6005|636
1649697780000|2022-04-11 17:23:00|6017|6014|6019|6016|6019|6017|6015|6012|200
1649697790000|2022-04-11 17:23:10|6020|6017|6022|6019|6022|6019|6020|6016|0
1649697800000|2022-04-11 17:23:20|6023|6018|6022|6018|6024|6020|6021|6018|0
1649697810000|2022-04-11 17:23:30|6023|6019|6019|6017|6028|6024|6018|6017|1882
1649697820000|2022-04-11 17:23:40|6020|6016|6015|6012|6021|6018|6014|6012|400
1649697830000|2022-04-11 17:23:50|6014|6011|6013|6010|6016|6014|6012|6009|300
1649697840000|2022-04-11 17:24:00|6012|6009|6017|6014|6017|6016|6011|6009|100
1649697850000|2022-04-11 17:24:10|6016|6015|6016|6014|6018|6016|6016|6014|0
1649697860000|2022-04-11 17:24:20|6017|6015|6017|6014|6018|6017|6017|6014|1200
1649697870000|2022-04-11 17:24:30|6016|6013|6017|6014|6017|6015|6010|6007|2500
1649697880000|2022-04-11 17:24:40|6016|6013|6017|6013|6018|6017|6015|6013|1000
1649697890000|2022-04-11 17:24:50|6018|6014|6018|6014|6018|6016|6014|6012|0
1649697900000|2022-04-11 17:25:00|6019|6015|6024|6021|6024|6021|6019|6015|2377
1649697910000|2022-04-11 17:25:10|6025|6022|6024|6020|6028|6025|6022|6020|1848
1649697920000|2022-04-11 17:25:20|6023|6021|6026|6023|6026|6024|6021|6019|400
1649697930000|2022-04-11 17:25:30|6025|6022|6026|6022|6026|6024|6024|6021|400
1649697940000|2022-04-11 17:25:40|6025|6021|6026|6023|6027|6025|6023|6020|1000
1649697950000|2022-04-11 17:25:50|6025|6022|6022|6018|6025|6022|6020|6017|200
1649697960000|2022-04-11 17:26:00|6021|6019|6022|6018|6023|6020|6021|6018|0
1649697970000|2022-04-11 17:26:10|6021|6019|6022|6019|6022|6021|6020|6018|500
1649697980000|2022-04-11 17:26:20|6023|6020|6029|6027|6030|6028|6023|6020|2782
1649697990000|2022-04-11 17:26:30|6028|6026|6028|6024|6029|6026|6026|6023|200
1649698000000|2022-04-11 17:26:40|6027|6023|6024|6020|6028|6023|6022|6020|200
1649698010000|2022-04-11 17:26:50|6023|6019|6024|6021|6025|6021|6022|6019|0
1649698020000|2022-04-11 17:27:00|6023|6020|6021|6017|6023|6020|6015|6013|200
1649698030000|2022-04-11 17:27:10|6020|6016|6019|6015|6020|6017|6017|6014|0
1649698040000|2022-04-11 17:27:20|6020|6016|6021|6018|6023|6021|6019|6016|1653
1649698050000|2022-04-11 17:27:30|6020|6017|6023|6020|6023|6021|6020|6017|500
1649698060000|2022-04-11 17:27:40|6024|6019|6025|6021|6025|6023|6022|6019|100
1649698070000|2022-04-11 17:27:50|6026|6022|6030|6027|6030|6028|6026|6021|2000
1649698080000|2022-04-11 17:28:00|6029|6026|6036|6033|6036|6034|6028|6025|200
1649698090000|2022-04-11 17:28:10|6035|6032|6042|6039|6042|6041|6034|6032|2900
1649698100000|2022-04-11 17:28:20|6041|6038|6043|6041|6043|6041|6041|6038|200
1649698110000|2022-04-11 17:28:30|6042|6040|6037|6035|6043|6040|6037|6035|100
1649698120000|2022-04-11 17:28:40|6038|6036|6040|6037|6043|6041|6038|6035|3905
1649698130000|2022-04-11 17:28:50|6041|6036|6041|6037|6042|6039|6038|6036|0
1649698140000|2022-04-11 17:29:00|6040|6036|6031|6028|6040|6036|6029|6027|0
1649698150000|2022-04-11 17:29:10|6032|6027|6030|6027|6032|6028|6027|6024|500
1649698160000|2022-04-11 17:29:20|6028|6026|6029|6026|6030|6026|6028|6025|0
1649698170000|2022-04-11 17:29:30|6028|6025|6025|6022|6029|6025|6023|6020|100
1649698180000|2022-04-11 17:29:40|6024|6021|6026|6022|6026|6024|6023|6021|900
1649698190000|2022-04-11 17:29:50|6025|6023|6031|6028|6031|6028|6025|6022|382
1649698200000|2022-04-11 17:30:00|6030|6027|6035|6034|6039|6036|6030|6027|1196
1649698210000|2022-04-11 17:30:10|6036|6033|6038|6036|6039|6037|6036|6033|500
1649698220000|2022-04-11 17:30:20|6039|6035|6042|6040|6043|6040|6037|6034|700
1649698230000|2022-04-11 17:30:30|6043|6039|6042|6039|6043|6040|6040|6037|2800
1649698240000|2022-04-11 17:30:40|6043|6040|6043|6039|6044|6040|6042|6039|0
1649698250000|2022-04-11 17:30:50|6041|6038|6037|6034|6042|6038|6036|6034|3240
1649698260000|2022-04-11 17:31:00|6038|6036|6039|6036|6040|6037|6034|6033|100
1649698270000|2022-04-11 17:31:10|6040|6037|6045|6042|6045|6044|6039|6036|300
1649698280000|2022-04-11 17:31:20|6044|6043|6044|6041|6046|6045|6043|6041|200
1649698290000|2022-04-11 17:31:30|6045|6042|6057|6054|6057|6055|6044|6041|24411
1649698300000|2022-04-11 17:31:40|6056|6055|6057|6055|6061|6060|6056|6054|3106
1649698310000|2022-04-11 17:31:50|6058|6056|6058|6057|6060|6058|6057|6056|300
1649698320000|2022-04-11 17:32:00|6057|6056|6056|6053|6060|6057|6053|6050|4775
1649698330000|2022-04-11 17:32:10|6055|6052|6056|6053|6059|6057|6055|6052|500
1649698340000|2022-04-11 17:32:20|6055|6054|6053|6049|6056|6055|6051|6048|4207
1649698350000|2022-04-11 17:32:30|6052|6048|6051|6048|6052|6050|6045|6044|1900
1649698360000|2022-04-11 17:32:40|6050|6047|6050|6047|6050|6048|6049|6046|0
1649698370000|2022-04-11 17:32:50|6049|6046|6051|6048|6051|6049|6049|6046|300
1649698380000|2022-04-11 17:33:00|6052|6049|6050|6049|6052|6051|6047|6046|7351
1649698390000|2022-04-11 17:33:10|6049|6048|6056|6054|6056|6055|6049|6047|2385
1649698400000|2022-04-11 17:33:20|6055|6055|6057|6055|6057|6055|6055|6054|200
1649698410000|2022-04-11 17:33:30|6056|6054|6052|6047|6056|6054|6050|6047|500
1649698420000|2022-04-11 17:33:40|6053|6048|6050|6046|6054|6050|6049|6046|100
1649698430000|2022-04-11 17:33:50|6051|6047|6050|6047|6051|6048|6047|6045|100
1649698440000|2022-04-11 17:34:00|6049|6046|6048|6044|6050|6047|6046|6043|100
1649698450000|2022-04-11 17:34:10|6047|6043|6047|6042|6048|6043|6045|6041|0
1649698460000|2022-04-11 17:34:20|6046|6043|6048|6044|6048|6046|6046|6043|100
1649698470000|2022-04-11 17:34:30|6047|6043|6052|6049|6052|6050|6047|6043|1600
1649698480000|2022-04-11 17:34:40|6053|6050|6060|6057|6060|6059|6052|6049|3805
1649698490000|2022-04-11 17:34:50|6061|6058|6066|6064|6066|6065|6060|6057|4900
1649698500000|2022-04-11 17:35:00|6067|6063|6071|6068|6071|6070|6067|6063|2198
1649698510000|2022-04-11 17:35:10|6072|6069|6073|6070|6073|6071|6070|6068|2887
1649698520000|2022-04-11 17:35:20|6072|6071|6069|6065|6074|6072|6067|6065|100
1649698530000|2022-04-11 17:35:30|6068|6067|6058|6054|6071|6069|6058|6053|600
1649698540000|2022-04-11 17:35:40|6057|6053|6058|6053|6061|6059|6056|6052|2036
1649698550000|2022-04-11 17:35:50|6057|6052|6051|6047|6058|6053|6047|6042|393
1649698560000|2022-04-11 17:36:00|6050|6046|6059|6056|6060|6058|6050|6046|8233
1649698570000|2022-04-11 17:36:10|6060|6057|6059|6055|6061|6059|6056|6054|2200
1649698580000|2022-04-11 17:36:20|6058|6054|6060|6058|6060|6059|6055|6051|900
1649698590000|2022-04-11 17:36:30|6059|6059|6054|6050|6060|6059|6053|6050|400
1649698600000|2022-04-11 17:36:40|6053|6051|6052|6050|6054|6052|6050|6047|895
1649698610000|2022-04-11 17:36:50|6051|6049|6044|6040|6052|6049|6043|6039|770
1649698620000|2022-04-11 17:37:00|6043|6039|6046|6042|6046|6043|6043|6039|0
1649698630000|2022-04-11 17:37:10|6045|6041|6041|6039|6046|6041|6038|6035|1880
1649698640000|2022-04-11 17:37:20|6040|6038|6038|6035|6041|6038|6038|6035|518
1649698650000|2022-04-11 17:37:30|6039|6036|6041|6036|6041|6038|6039|6036|0
1649698660000|2022-04-11 17:37:40|6042|6037|6045|6042|6046|6044|6041|6037|600
1649698670000|2022-04-11 17:37:50|6046|6043|6047|6044|6047|6045|6044|6042|996
1649698680000|2022-04-11 17:38:00|6046|6043|6045|6042|6048|6045|6044|6042|0
1649698690000|2022-04-11 17:38:10|6046|6041|6040|6035|6048|6047|6038|6035|1600
1649698700000|2022-04-11 17:38:20|6039|6036|6037|6033|6040|6036|6036|6032|0
1649698710000|2022-04-11 17:38:30|6038|6034|6039|6036|6041|6039|6037|6033|400
1649698720000|2022-04-11 17:38:40|6038|6037|6037|6033|6040|6038|6035|6032|900
1649698730000|2022-04-11 17:38:50|6036|6034|6039|6035|6039|6036|6036|6033|0
1649698740000|2022-04-11 17:39:00|6038|6034|6035|6030|6038|6034|6032|6029|0
1649698750000|2022-04-11 17:39:10|6034|6029|6030|6027|6034|6031|6029|6026|1301
1649698760000|2022-04-11 17:39:20|6031|6028|6033|6029|6033|6031|6031|6028|100
1649698770000|2022-04-11 17:39:30|6032|6028|6033|6029|6033|6030|6031|6028|0
1649698780000|2022-04-11 17:39:40|6032|6028|6033|6031|6033|6032|6028|6026|1500
1649698790000|2022-04-11 17:39:50|6032|6030|6034|6031|6034|6033|6032|6030|0
1649698800000|2022-04-11 17:40:00|6033|6030|6031|6028|6033|6030|6028|6026|300
1649698810000|2022-04-11 17:40:10|6032|6029|6034|6031|6035|6034|6031|6029|859
1649698820000|2022-04-11 17:40:20|6035|6030|6035|6031|6035|6032|6033|6030|0
1649698830000|2022-04-11 17:40:30|6034|6032|6039|6037|6041|6038|6034|6032|3352
1649698840000|2022-04-11 17:40:40|6038|6036|6035|6034|6038|6036|6033|6031|2000
1649698850000|2022-04-11 17:40:50|6036|6035|6037|6034|6038|6035|6035|6033|131
1649698860000|2022-04-11 17:41:00|6038|6035|6040|6037|6041|6040|6037|6034|1400
1649698870000|2022-04-11 17:41:10|6039|6036|6039|6035|6040|6038|6034|6033|1200
1649698880000|2022-04-11 17:41:20|6038|6036|6031|6028|6039|6036|6029|6027|500
1649698890000|2022-04-11 17:41:30|6032|6029|6031|6027|6033|6029|6028|6027|0
1649698900000|2022-04-11 17:41:40|6030|6026|6022|6020|6030|6027|6020|6019|4154
1649698910000|2022-04-11 17:41:50|6021|6019|6018|6015|6022|6019|6017|6014|0
1649698920000|2022-04-11 17:42:00|6019|6016|6022|6019|6025|6022|6019|6016|600
1649698930000|2022-04-11 17:42:10|6023|6018|6030|6026|6030|6026|6023|6018|400
1649698940000|2022-04-11 17:42:20|6031|6027|6026|6022|6031|6028|6025|6022|2100
1649698950000|2022-04-11 17:42:30|6025|6021|6025|6022|6026|6023|6023|6021|0
1649698960000|2022-04-11 17:42:40|6026|6023|6028|6024|6028|6024|6025|6022|0
1649698970000|2022-04-11 17:42:50|6027|6023|6025|6021|6028|6024|6024|6021|0
1649698980000|2022-04-11 17:43:00|6024|6020|6021|6016|6024|6021|6019|6016|881
1649698990000|2022-04-11 17:43:10|6022|6017|6022|6019|6023|6020|6022|6016|0
1649699000000|2022-04-11 17:43:20|6023|6020|6024|6021|6024|6021|6021|6018|200
1649699010000|2022-04-11 17:43:30|6023|6020|6019|6015|6023|6020|6016|6014|2256
1649699020000|2022-04-11 17:43:40|6018|6014|6021|6018|6021|6020|6017|6014|100
1649699030000|2022-04-11 17:43:50|6022|6019|6026|6023|6026|6024|6021|6018|2795
1649699040000|2022-04-11 17:44:00|6025|6022|6016|6013|6025|6022|6015|6012|700
1649699050000|2022-04-11 17:44:10||6012||6013||6013||6012|0
1649699060000|2022-04-11 17:44:20|6017|6014|6017|6013|6018|6015|6014|6012|0
1649699070000|2022-04-11 17:44:30|6018|6014|6019|6015|6019|6017|6018|6013|0
1649699080000|2022-04-11 17:44:40|6018|6014|6017|6015|6019|6018|6017|6014|100
1649699090000|2022-04-11 17:44:50|6018|6016|6020|6017|6020|6019|6017|6015|923
1649699100000|2022-04-11 17:45:00|6019|6016|6010|6006|6020|6017|6007|6005|8323
1649699110000|2022-04-11 17:45:10|6009|6007|6010|6007|6011|6009|6008|6006|300
1649699120000|2022-04-11 17:45:20|6009|6006|6002|5999|6010|6006|6001|5998|9561
1649699130000|2022-04-11 17:45:30|6001|5998|6001|5998|6002|5999|6001|5997|0
1649699140000|2022-04-11 17:45:40|6002|5999|6009|6007|6011|6008|6001|5999|600
1649699150000|2022-04-11 17:45:50|6008|6006|6008|6003|6008|6006|6005|6002|3551
1649699160000|2022-04-11 17:46:00|6007|6004|6008|6004|6009|6005|6007|6003|0
1649699170000|2022-04-11 17:46:10|6007|6003|6004|6000|6007|6003|6002|5999|400
1649699180000|2022-04-11 17:46:20|6003|5999|6005|6001|6006|6002|6000|5997|200
1649699190000|2022-04-11 17:46:30|6004|6000|6004|6000|6005|6001|6004|6000|0
1649699200000|2022-04-11 17:46:40|6005|6001|6007|6003|6009|6007|6005|6001|700
1649699210000|2022-04-11 17:46:50|6006|6002|6006|6003|6006|6004|6001|5999|200
1649699220000|2022-04-11 17:47:00|6005|6002|6006|6004|6006|6004|6002|6000|0
1649699230000|2022-04-11 17:47:10|6007|6005|6015|6010|6016|6011|6007|6005|2600
1649699240000|2022-04-11 17:47:20|6014|6011|6013|6009|6015|6011|6011|6009|110
1649699250000|2022-04-11 17:47:30|6012|6010|6004|6001|6012|6010|6003|6000|0
1649699260000|2022-04-11 17:47:40|6003|6000|6005|6000|6005|6002|6002|5999|0
1649699270000|2022-04-11 17:47:50|6004|5999|6003|5999|6004|6000|5999|5997|400
1649699280000|2022-04-11 17:48:00|6001|5998|6005|6001|6005|6002|5999|5996|300
1649699290000|2022-04-11 17:48:10|6004|6000|6008|6004|6009|6006|6004|6000|300
1649699300000|2022-04-11 17:48:20|6009|6003|6007|6003|6009|6004|6004|6003|0
1649699310000|2022-04-11 17:48:30|6006|6002|6000|5997|6006|6002|6000|5995|600
1649699320000|2022-04-11 17:48:40|5999|5998|6002|5998|6003|6000|5999|5997|100
1649699330000|2022-04-11 17:48:50|6001||6001||6002||6001||0
1649699340000|2022-04-11 17:49:00|6002|5997|5996|5993|6002|5997|5994|5993|545
1649699350000|2022-04-11 17:49:10|5995|5991|5991|5988|5996|5991|5988|5987|2467
1649699360000|2022-04-11 17:49:20|5992|5987|5987|5984|5992|5989|5986|5984|1360
1649699370000|2022-04-11 17:49:30|5988|5985|5990|5986|5990|5988|5988|5985|480
1649699380000|2022-04-11 17:49:40|5991|5988|5993|5990|5995|5993|5990|5988|300
1649699390000|2022-04-11 17:49:50|5992|5991|5992|5989|5992|5991|5991|5989|150
1649699400000|2022-04-11 17:50:00|5991|5990|5991|5988|5991|5990|5988|5986|0
1649699410000|2022-04-11 17:50:10|5992|5989|5995|5991|5996|5993|5991|5988|0
1649699420000|2022-04-11 17:50:20|5994|5990|5990|5987|5994|5990|5987|5986|365
1649699430000|2022-04-11 17:50:30|5991|5988|5990|5988|5992|5990|5989|5987|600
1649699440000|2022-04-11 17:50:40|5991|5989|5990|5987|5992|5989|5989|5987|800
1649699450000|2022-04-11 17:50:50|5991|5988|5994|5990|5995|5994|5990|5988|2600
1649699460000|2022-04-11 17:51:00|5993|5989|5995|5992|5996|5994|5990|5989|400
1649699470000|2022-04-11 17:51:10|5996|5991|5996|5991|5996|5993|5995|5991|0
1649699480000|2022-04-11 17:51:20|5995|5992|5997|5994|5997|5995|5995|5991|0
1649699490000|2022-04-11 17:51:30|5998|5995|6005|6002|6006|6004|5998|5994|1400
1649699500000|2022-04-11 17:51:40|6004|6001|6007|6003|6007|6004|6003|6001|600
1649699510000|2022-04-11 17:51:50|6006|6004|6006|6003|6010|6007|6005|6003|300
1649699520000|2022-04-11 17:52:00|6007|6004|6010|6005|6010|6006|6007|6004|100
1649699530000|2022-04-11 17:52:10|6009|6006|6009|6005|6010|6007|6009|6005|0
1649699540000|2022-04-11 17:52:20|6008|6006|6005|6002|6010|6007|6004|6002|1811
1649699550000|2022-04-11 17:52:30|6006|6001|6004|6000|6007|6004|6003|5999|100
1649699560000|2022-04-11 17:52:40|6003|5999|6002|6000|6003|6001|6000|5996|1600
1649699570000|2022-04-11 17:52:50|6001|5999|6002|5999|6002|6000|6001|5998|0
1649699580000|2022-04-11 17:53:00|6003|6001|6011|6008|6012|6009|6003|6001|100
1649699590000|2022-04-11 17:53:10|6010|6007|6008|6005|6011|6009|6006|6004|500
1649699600000|2022-04-11 17:53:20|6009|6006|6010|6005|6010|6006|6009|6005|0
1649699610000|2022-04-11 17:53:30|6009|6006|6008|6005|6009|6006|6007|6005|0
1649699620000|2022-04-11 17:53:40|6009|6006|6009|6005|6010|6006|6007|6004|0
1649699630000|2022-04-11 17:53:50|6008|6004|6007|6004|6008|6006|6003|6001|0
1649699640000|2022-04-11 17:54:00|6006|6003|6005|6001|6008|6004|6005|6001|0
1649699650000|2022-04-11 17:54:10|6006|6002|6012|6010|6013|6010|6005|6001|2773
1649699660000|2022-04-11 17:54:20|6013|6011|6010|6006|6014|6011|6008|6005|1200
1649699670000|2022-04-11 17:54:30|6011|6007|6011|6007|6011|6008|6010|6006|0
1649699680000|2022-04-11 17:54:40|6010|6006|6012|6009|6013|6011|6008|6006|100
1649699690000|2022-04-11 17:54:50|6013|6010|6013|6010|6015|6013|6012|6010|600
1649699700000|2022-04-11 17:55:00|6014|6011|6012|6009|6014|6011|6007|6004|1048
1649699710000|2022-04-11 17:55:10|6013|6010|6015|6011|6016|6013|6010|6007|200
1649699720000|2022-04-11 17:55:20|6014|6012|6013|6009|6016|6015|6011|6009|1400
1649699730000|2022-04-11 17:55:30|6014|6010|6013|6010|6014|6010|6011|6008|0
1649699740000|2022-04-11 17:55:40|6014|6009|6014|6010|6014|6010|6013|6009|0
1649699750000|2022-04-11 17:55:50|6013|6009|6011|6007|6014|6009|6008|6006|200
1649699760000|2022-04-11 17:56:00|6010|6006|6004|6000|6010|6007|6002|6000|100
1649699770000|2022-04-11 17:56:10|6003|5999|6002|5998|6004|5999|6000|5997|3100
1649699780000|2022-04-11 17:56:20|6001|5997|6004|6001|6004|6002|6000|5997|100
1649699790000|2022-04-11 17:56:30|6003|6000|6005|6001|6005|6003|6002|5999|0
1649699800000|2022-04-11 17:56:40|6006|6002|6012|6009|6014|6010|6005|6001|1700
1649699810000|2022-04-11 17:56:50|6013|6010|6017|6014|6018|6015|6013|6009|0
1649699820000|2022-04-11 17:57:00|6018|6013|6018|6015|6018|6016|6017|6013|0
1649699830000|2022-04-11 17:57:10|6019|6016|6021|6016|6022|6019|6019|6015|500
1649699840000|2022-04-11 17:57:20|6022|6015|6023|6020|6023|6021|6021|6015|0
1649699850000|2022-04-11 17:57:30|6022|6019|6023|6019|6023|6020|6020|6017|0
1649699860000|2022-04-11 17:57:40|6022|6020|6026|6023|6027|6023|6022|6019|0
1649699870000|2022-04-11 17:57:50|6025|6022|6023|6019|6025|6022|6021|6019|100
1649699880000|2022-04-11 17:58:00|6024|6020|6026|6021|6029|6025|6024|6020|0
1649699890000|2022-04-11 17:58:10|6027|6022|6022|6018|6027|6022|6021|6018|0
1649699900000|2022-04-11 17:58:20|6021|6017|6022|6018|6022|6018|6020|6016|0
1649699910000|2022-04-11 17:58:30|6021|6017|6019|6016|6021|6018|6017|6015|0
1649699920000|2022-04-11 17:58:40|6018|6015|6018|6015|6019|6016|6017|6015|0
1649699930000|2022-04-11 17:58:50|6020|6016|6023|6019|6024|6021|6020|6016|1800
1649699940000|2022-04-11 17:59:00|6022|6020|6025|6021|6026|6024|6021|6019|1299
1649699950000|2022-04-11 17:59:10|6026|6022|6025|6021|6026|6022|6023|6020|0
1649699960000|2022-04-11 17:59:20|6024|6022|6027|6023|6027|6025|6024|6021|0
1649699970000|2022-04-11 17:59:30|6028|6024|6026|6024|6028|6026|6026|6023|800
1649699980000|2022-04-11 17:59:40|6027|6025|6030|6027|6031|6029|6027|6024|1436
1649699990000|2022-04-11 17:59:50|6031|6028|6030|6026|6032|6030|6029|6026|0
1649700000000|2022-04-11 18:00:00|6031|6027|6033|6029|6037|6034|6030|6027|1300
1649700010000|2022-04-11 18:00:10|6032|6028|6031|6027|6033|6029|6028|6027|0
1649700020000|2022-04-11 18:00:20|6030|6028|6030|6027|6031|6029|6030|6027|0
1649700030000|2022-04-11 18:00:30|6029|6026|6016|6014|6029|6026|6014|6012|2753
1649700040000|2022-04-11 18:00:40|6015|6013|6014|6011|6016|6013|6012|6010|947
1649700050000|2022-04-11 18:00:50|6015|6012|6015|6011|6017|6015|6013|6011|300
1649700060000|2022-04-11 18:01:00|6014|6010|6015|6012|6015|6012|6011|6010|0
1649700070000|2022-04-11 18:01:10|6016|6011|6015|6012|6016|6013|6014|6011|100
1649700080000|2022-04-11 18:01:20|6016|6013|6020|6015|6021|6017|6015|6012|200
1649700090000|2022-04-11 18:01:30|6019|6016|6018|6016|6020|6016|6016|6015|700
1649700100000|2022-04-11 18:01:40|6019|6017|6016|6013|6022|6019|6016|6013|700
1649700110000|2022-04-11 18:01:50|6017|6012|6014|6011|6017|6012|6013|6010|0
1649700120000|2022-04-11 18:02:00|6015|6010|6016|6012|6016|6013|6013|6010|100
1649700130000|2022-04-11 18:02:10|6017|6013|6021|6016|6022|6017|6017|6012|0
1649700140000|2022-04-11 18:02:20|6023|6017|6021|6017|6023|6019|6021|6016|100
1649700150000|2022-04-11 18:02:30|6020||6020||6020||6019||0
1649700160000|2022-04-11 18:02:40|6019|6016|6015|6011|6020|6016|6014|6011|1100
1649700170000|2022-04-11 18:02:50|6014|6010|6012|6010|6015|6012|6011|6009|100
1649700180000|2022-04-11 18:03:00|6011|6009|6006|6002|6011|6009|6004|6001|900
1649700190000|2022-04-11 18:03:10|6005|6001|6001|5997|6006|6003|5998|5997|5498
1649700200000|2022-04-11 18:03:20|6000|5998|6002|5998|6002|6000|5999|5997|200
1649700210000|2022-04-11 18:03:30|6001|5999|6007|6003|6007|6003|6001|5999|300
1649700220000|2022-04-11 18:03:40|6006|6004|6010|6005|6011|6008|6006|6004|100
1649700230000|2022-04-11 18:03:50|6009|6004|6008|6004|6009|6006|6006|6004|0
1649700240000|2022-04-11 18:04:00|6007|6005|6012|6009|6013|6010|6007|6005|200
1649700250000|2022-04-11 18:04:10|6014|6010|6021|6016|6021|6017|6012|6009|600
1649700260000|2022-04-11 18:04:20|6020|6018|6021|6018|6022|6019|6019|6016|0
1649700270000|2022-04-11 18:04:30|6020|6019|6021|6017|6022|6020|6018|6015|238
1649700280000|2022-04-11 18:04:40|6022|6018|6019|6015|6022|6020|6015|6013|1000
1649700290000|2022-04-11 18:04:50|6020|6014|6021|6018|6021|6018|6017|6013|0
1649700300000|2022-04-11 18:05:00|6020|6017|6018|6014|6021|6018|6016|6013|0
1649700310000|2022-04-11 18:05:10|6017|6013|6014|6010|6018|6013|6014|6010|0
1649700320000|2022-04-11 18:05:20|6015|6011|6014|6010|6015|6011|6013|6009|0
1649700330000|2022-04-11 18:05:30|6013|6009|6014|6009|6014|6010|6012|6009|0
1649700340000|2022-04-11 18:05:40|6015|6010|6021|6018|6022|6019|6014|6010|400
1649700350000|2022-04-11 18:05:50|6022|6017|6019|6016|6023|6019|6018|6016|200
1649700360000|2022-04-11 18:06:00|6018|6015|6014|6013|6018|6015|6014|6013|200
1649700370000|2022-04-11 18:06:10|6015|6014|6025|6021|6025|6024|6014|6014|600
1649700380000|2022-04-11 18:06:20|6026|6022|6025|6022|6027|6024|6023|6021|200
1649700390000|2022-04-11 18:06:30|6026|6023|6026|6022|6027|6024|6024|6021|0
1649700400000|2022-04-11 18:06:40|6027|6023|6035|6032|6037|6033|6026|6023|2607
1649700410000|2022-04-11 18:06:50|6036|6033|6035|6032|6036|6033|6033|6032|0
1649700420000|2022-04-11 18:07:00|6034|6031|6039|6035|6039|6037|6031|6029|425
1649700430000|2022-04-11 18:07:10|6038|6034|6046|6042|6046|6044|6038|6034|5000
1649700440000|2022-04-11 18:07:20|6047|6043|6044|6041|6048|6045|6042|6040|317
1649700450000|2022-04-11 18:07:30|6045|6043|6044|6040|6045|6043|6041|6039|100
1649700460000|2022-04-11 18:07:40|6043|6039|6047|6043|6048|6044|6043|6039|0
1649700470000|2022-04-11 18:07:50|6046|6044|6050|6046|6050|6049|6046|6043|1700
1649700480000|2022-04-11 18:08:00|6051|6047|6054|6050|6055|6053|6051|6047|7100
1649700490000|2022-04-11 18:08:10|6055|6051|6053|6051|6055|6052|6052|6050|0
1649700500000|2022-04-11 18:08:20|6052|6050|6054|6051|6054|6052|6050|6048|700
1649700510000|2022-04-11 18:08:30|6053|6052|6050|6048|6054|6052|6049|6048|200
1649700520000|2022-04-11 18:08:40|6049|6047|6050|6046|6050|6047|6047|6045|100
1649700530000|2022-04-11 18:08:50|6051|6047|6049|6046|6052|6049|6048|6046|0
1649700540000|2022-04-11 18:09:00|6050|6047|6049|6046|6050|6048|6049|6046|0
1649700550000|2022-04-11 18:09:10|6048|6045|6047|6045|6049|6047|6047|6043|200
1649700560000|2022-04-11 18:09:20|6048|6046|6047|6044|6050|6048|6046|6044|400
1649700570000|2022-04-11 18:09:30|6046|6045|6049|6045|6049|6047|6045|6041|400
1649700580000|2022-04-11 18:09:40|6048|6046|6052|6048|6052|6050|6048|6046|834
1649700590000|2022-04-11 18:09:50|6051|6047|6049|6044|6051|6047|6047|6044|200
1649700600000|2022-04-11 18:10:00|6048|6043|6045|6041|6048|6044|6040|6038|100
1649700610000|2022-04-11 18:10:10|6044|6040|6049|6044|6049|6045|6042|6039|0
1649700620000|2022-04-11 18:10:20|6048|6045|6047|6044|6049|6045|6045|6043|400
1649700630000|2022-04-11 18:10:30|6046|6043|6049|6047|6051|6049|6044|6042|2679
1649700640000|2022-04-11 18:10:40|6050|6046|6052|6049|6053|6050|6050|6046|0
1649700650000|2022-04-11 18:10:50|6051|6048|6051|6046|6052|6050|6048|6046|400
1649700660000|2022-04-11 18:11:00|6050|6045|6042|6038|6050|6046|6042|6038|600
1649700670000|2022-04-11 18:11:10|6043|6039|6044|6040|6045|6041|6042|6038|0
1649700680000|2022-04-11 18:11:20|6043|6039|6038|6034|6043|6039|6038|6034|1800
1649700690000|2022-04-11 18:11:30|6039|6035|6039|6035|6040|6035|6039|6034|0
1649700700000|2022-04-11 18:11:40|6038|6034|6033|6029|6039|6035|6032|6028|200
1649700710000|2022-04-11 18:11:50|6032|6028|6033|6031|6033|6031|6028|6025|100
1649700720000|2022-04-11 18:12:00|6032|6030|6033|6029|6034|6033|6030|6029|500
1649700730000|2022-04-11 18:12:10|6032|6028|6032|6028|6032|6029|6027|6023|200
1649700740000|2022-04-11 18:12:20|6031|6029|6033|6030|6034|6031|6031|6028|0
1649700750000|2022-04-11 18:12:30|6034|6031|6032|6030|6035|6031|6031|6028|100
1649700760000|2022-04-11 18:12:40|6031|6031|6032|6030|6036|6033|6031|6029|1000
1649700770000|2022-04-11 18:12:50|6031|6029|6033|6030|6033|6031|6030|6028|0
1649700780000|2022-04-11 18:13:00|6032|6029|6029|6026|6033|6029|6027|6025|530
1649700790000|2022-04-11 18:13:10|6030|6025|6028|6025|6030|6026|6025|6024|0
1649700800000|2022-04-11 18:13:20|6027|6024|6026|6023|6028|6026|6025|6023|100
1649700810000|2022-04-11 18:13:30|6025||6026||6027||6025||0
1649700820000|2022-04-11 18:13:40|6025|6022|6026|6023|6027|6025|6023|6020|300
1649700830000|2022-04-11 18:13:50|6027|6024|6026|6023|6027|6024|6026|6023|0
1649700840000|2022-04-11 18:14:00|6027|6024|6032|6027|6032|6030|6027|6024|100
1649700850000|2022-04-11 18:14:10|6031|6026|6024|6021|6031|6027|6023|6021|500
1649700860000|2022-04-11 18:14:20|6025|6020|6020|6015|6025|6020|6018|6015|1656
1649700870000|2022-04-11 18:14:30|6018|6014|6013|6011|6018|6014|6012|6009|3106
1649700880000|2022-04-11 18:14:40|6014|6010|6014|6010|6014|6011|6011|6008|200
1649700890000|2022-04-11 18:14:50|6013|6009|6017|6013|6017|6015|6011|6009|0
1649700900000|2022-04-11 18:15:00|6016|6012|6011|6007|6017|6012|6010|6007|200
1649700910000|2022-04-11 18:15:10|6010|6008|6011|6008|6011|6010|6009|6007|0
1649700920000|2022-04-11 18:15:20|6010|6007|6009|6007|6011|6007|6008|6006|0
1649700930000|2022-04-11 18:15:30|6010|6008|6008|6005|6011|6009|6006|6005|500
1649700940000|2022-04-11 18:15:40|6007|6004|6005|6001|6008|6004|6003|5999|0
1649700950000|2022-04-11 18:15:50|6004|6002|6004|6001|6005|6002|6003|6001|0
1649700960000|2022-04-11 18:16:00|6003|6002|6002|5999|6008|6006|6000|5998|1300
1649700970000|2022-04-11 18:16:10|6003|5998|6003|5999|6004|6001|6002|5998|100
1649700980000|2022-04-11 18:16:20|6004|6000|6003|5999|6004|6002|6002|5999|300
1649700990000|2022-04-11 18:16:30|6004|6000|6003|6000|6004|6001|6002|5999|0
1649701000000|2022-04-11 18:16:40|6004|5999|6006|6004|6006|6004|6002|5999|1245
1649701010000|2022-04-11 18:16:50|6005|6003|6003|5999|6006|6003|6002|5999|282
1649701020000|2022-04-11 18:17:00|6004|6000|6000|5996|6004|6001|5998|5995|0
1649701030000|2022-04-11 18:17:10|5999|5995|6000|5996|6001|5999|5998|5995|0
1649701040000|2022-04-11 18:17:20|6001|5997|6002|6000|6004|6003|5999|5996|800
1649701050000|2022-04-11 18:17:30|6003|5999|6005|6001|6007|6003|6003|5999|0
1649701060000|2022-04-11 18:17:40|6006|6002|6004|6001|6007|6005|6003|6001|300
1649701070000|2022-04-11 18:17:50|6003|6000|6002|6000|6006|6002|6001|6000|100
1649701080000|2022-04-11 18:18:00|6001|6001|6005|6002|6006|6004|6001|6000|300
1649701090000|2022-04-11 18:18:10|6006|6001|6000|5997|6006|6002|5998|5995|700
1649701100000|2022-04-11 18:18:20|5999|5996|6000|5997|6000|5997|5998|5996|0
1649701110000|2022-04-11 18:18:30|5999|5998|6000|5997|6002|6000|5999|5996|100
1649701120000|2022-04-11 18:18:40|5999|5996|6000|5996|6000|5997|5997|5996|0
1649701130000|2022-04-11 18:18:50|5999|5997|5999|5997|5999|5998|5997|5996|767
1649701140000|2022-04-11 18:19:00|5998|5996|5998|5995|5999|5997|5996|5995|100
1649701150000|2022-04-11 18:19:10|5997|5994|5998|5995|5998|5997|5996|5994|4300
1649701160000|2022-04-11 18:19:20|5997|5996|6002|5999|6002|6000|5997|5995|2300
1649701170000|2022-04-11 18:19:30|6001|5998|6001|5998|6002|6001|6000|5997|0
1649701180000|2022-04-11 18:19:40|6002|5999|6000|5996|6002|6000|5999|5996|300
1649701190000|2022-04-11 18:19:50|5999|5995|5997|5994|5999|5996|5996|5994|1900
1649701200000|2022-04-11 18:20:00|5996|5995|5993|5991|5996|5995|5991|5990|300
1649701210000|2022-04-11 18:20:10|5992|5990|5989|5986|5995|5992|5988|5985|708
1649701220000|2022-04-11 18:20:20|5990|5987|5992|5988|5992|5990|5987|5985|0
1649701230000|2022-04-11 18:20:30|5991|5989|5991|5989|5992|5990|5989|5989|0
1649701240000|2022-04-11 18:20:40|5992|5990|5994|5991|5994|5992|5990|5988|1600
1649701250000|2022-04-11 18:20:50|5993|5990|6000|5996|6000|5998|5992|5990|1300
1649701260000|2022-04-11 18:21:00|5999|5995|5993|5991|5999|5996|5992|5991|2263
1649701270000|2022-04-11 18:21:10|5992|5992|5992|5990|5993|5992|5989|5988|300
1649701280000|2022-04-11 18:21:20|5991|5989|5990|5988|5992|5989|5989|5988|100
1649701290000|2022-04-11 18:21:30|5989|5989|5991|5990|5992|5991|5989|5988|2431
1649701300000|2022-04-11 18:21:40|5992|5991|5992|5990|5998|5995|5991|5990|1787
1649701310000|2022-04-11 18:21:50|5993|5991|5992|5990|5994|5992|5992|5990|0
1649701320000|2022-04-11 18:22:00|5991|5991|5996|5993|5996|5994|5991|5990|1199
1649701330000|2022-04-11 18:22:10|5995|5992|5991|5990|5996|5992|5991|5990|1400
1649701340000|2022-04-11 18:22:20|5990|5989|5991|5989|5991|5990|5990|5988|700
1649701350000|2022-04-11 18:22:30|5990|5988|5991|5990|5992|5990|5990|5988|400
1649701360000|2022-04-11 18:22:40|5992|5991|5998|5994|5999|5996|5991|5990|100
1649701370000|2022-04-11 18:22:50||5995||5995||5995||5995|0
1649701380000|2022-04-11 18:23:00|5997|5994|5998|5995|5999|5997|5995|5994|1000
1649701390000|2022-04-11 18:23:10|5999|5996|5998|5996|6001|5999|5997|5995|350
1649701400000|2022-04-11 18:23:20|5997|5997|5999|5996|5999|5998|5997|5996|100
1649701410000|2022-04-11 18:23:30|5998|5997|6001|5999|6002|6000|5998|5997|100
1649701420000|2022-04-11 18:23:40|6000|5998|5999|5998|6001|5999|5999|5998|1295
1649701430000|2022-04-11 18:23:50|5998|5997|5999|5997|5999|5998|5996|5995|2622
1649701440000|2022-04-11 18:24:00|5998|5998|6004|6003|6007|6004|5998|5997|700
1649701450000|2022-04-11 18:24:10|6003|6002|6001|6000|6004|6002|6000|5998|1200
1649701460000|2022-04-11 18:24:20|6002|5999|6001|5998|6002|5999|6000|5998|0
1649701470000|2022-04-11 18:24:30|6000|5999|5999|5997|6002|6000|5998|5997|1383
1649701480000|2022-04-11 18:24:40|5998|5998|6000|5998|6003|6001|5998|5998|200
1649701490000|2022-04-11 18:24:50|5999|5999|6000|5999|6000|5999|5999|5997|300
1649701500000|2022-04-11 18:25:00|5999|5998|5995|5994|6000|5999|5995|5993|2287
1649701510000|2022-04-11 18:25:10|5996|5993|5994|5993|5996|5995|5994|5993|300
1649701520000|2022-04-11 18:25:20|5995|5994|5997|5996|5998|5996|5994|5993|100
1649701530000|2022-04-11 18:25:30|5998|5997|6002|5999|6003|6001|5998|5997|100
1649701540000|2022-04-11 18:25:40|6003|6000|6004|6001|6004|6002|6003|5999|500
1649701550000|2022-04-11 18:25:50|6005|6002|6010|6007|6011|6008|6004|6001|400
1649701560000|2022-04-11 18:26:00|6009|6006|6010|6006|6013|6011|6008|6006|300
1649701570000|2022-04-11 18:26:10|6009|6005|6007|6004|6009|6006|6005|6003|300
1649701580000|2022-04-11 18:26:20|6008|6003|6007|6003|6008|6004|6004|6001|0
1649701590000|2022-04-11 18:26:30|6006|6004|6006|6003|6006|6004|6005|6003|0
1649701600000|2022-04-11 18:26:40|6005|6001|6004|6000|6005|6002|6002|6000|500
1649701610000|2022-04-11 18:26:50|6003|6001|6004|6002|6005|6003|6003|6001|250
1649701620000|2022-04-11 18:27:00|6005|6001|6005|6001|6006|6003|6004|6001|0
1649701630000|2022-04-11 18:27:10|6006|6002|6006|6003|6007|6006|6004|6001|500
1649701640000|2022-04-11 18:27:20|6007|6004|6008|6006|6008|6007|6006|6004|159
1649701650000|2022-04-11 18:27:30|6007|6005|6008|6004|6008|6006|6006|6004|0
1649701660000|2022-04-11 18:27:40|6007|6005|6006|6003|6008|6005|6004|6002|0
1649701670000|2022-04-11 18:27:50|6005|6004|6009|6006|6009|6007|6005|6003|300
1649701680000|2022-04-11 18:28:00|6008|6007|6009|6005|6010|6008|6006|6005|400
1649701690000|2022-04-11 18:28:10|6008|6006|6009|6005|6010|6007|6008|6005|0
1649701700000|2022-04-11 18:28:20|6008|6004|6002|5998|6008|6004|6001|5997|500
1649701710000|2022-04-11 18:28:30|6001|5997|6000|5998|6001|5999|5997|5994|600
1649701720000|2022-04-11 18:28:40|5999|5997|5998|5996|6001|5997|5998|5996|0
1649701730000|2022-04-11 18:28:50|5999|5995|6000|5996|6001|5998|5999|5995|100
1649701740000|2022-04-11 18:29:00|5999|5997|6000|5997|6001|5999|5998|5995|100
1649701750000|2022-04-11 18:29:10|5999|5998|6005|6001|6006|6003|5999|5997|800
1649701760000|2022-04-11 18:29:20|6004|6002|6012|6009|6012|6009|6004|6002|1000
1649701770000|2022-04-11 18:29:30|6013|6008|6011|6008|6015|6012|6008|6007|1900
1649701780000|2022-04-11 18:29:40|6012|6009|6009|6006|6012|6010|6007|6006|1513
1649701790000|2022-04-11 18:29:50|6010|6005|6004|6000|6010|6006|6003|6000|900
1649701800000|2022-04-11 18:30:00|6003|5999|5997|5995|6003|6000|5997|5994|300
1649701810000|2022-04-11 18:30:10|5998|5996|5999|5995|6000|5998|5997|5995|100
1649701820000|2022-04-11 18:30:20|5998|5996|5998|5994|6000|5997|5996|5993|0
1649701830000|2022-04-11 18:30:30|5999|5993|5997|5993|5999|5995|5995|5993|0
1649701840000|2022-04-11 18:30:40|5996|5994|5997|5993|5997|5994|5996|5993|0
1649701850000|2022-04-11 18:30:50|5998|5994|5999|5996|6001|6000|5998|5993|800
1649701860000|2022-04-11 18:31:00|5998|5997|5997|5993|5999|5997|5995|5993|500
1649701870000|2022-04-11 18:31:10|5996|5992|6004|6001|6004|6002|5993|5991|300
1649701880000|2022-04-11 18:31:20|6005|6002|6003|5999|6006|6002|6002|5999|0
1649701890000|2022-04-11 18:31:30|6002|6000|5999|5995|6002|6000|5998|5995|0
1649701900000|2022-04-11 18:31:40|6000|5996|6002|5998|6003|6000|5998|5995|100
1649701910000|2022-04-11 18:31:50|6003|5999|6003|5999|6003|6002|6001|5997|300
1649701920000|2022-04-11 18:32:00|6002|5998|6000|5996|6002|5998|5998|5995|0
1649701930000|2022-04-11 18:32:10|5999|5997|6004|6000|6004|6002|5998|5996|100
1649701940000|2022-04-11 18:32:20|6005|6001|6009|6006|6011|6008|6004|6001|0
1649701950000|2022-04-11 18:32:30|6008|6005|6006|6003|6008|6006|6003|6001|0
1649701960000|2022-04-11 18:32:40|6005|6002|6006|6002|6006|6003|6005|6002|0
1649701970000|2022-04-11 18:32:50|6005|6001|6006|6002|6006|6003|6005|6001|0
1649701980000|2022-04-11 18:33:00|6005|6003|6006|6003|6006|6003|6005|6002|0
1649701990000|2022-04-11 18:33:10|6007|6002|6010|6006|6013|6010|6006|6002|200
1649702000000|2022-04-11 18:33:20|6009|6007|6011|6008|6011|6008|6009|6006|150
1649702010000|2022-04-11 18:33:30|6010|6007|6011|6008|6011|6009|6010|6007|0
1649702020000|2022-04-11 18:33:40|6012|6009|6011|6007|6014|6012|6010|6007|200
1649702030000|2022-04-11 18:33:50|6012|6008|6013|6008|6014|6012|6011|6007|0
1649702040000|2022-04-11 18:34:00|6012|6009|6015|6011|6016|6013|6011|6009|0
1649702050000|2022-04-11 18:34:10|6016|6012|6014|6011|6017|6013|6013|6011|931
1649702060000|2022-04-11 18:34:20|6015|6010|6012|6008|6015|6010|6010|6008|100
1649702070000|2022-04-11 18:34:30|6011|6009|6012|6009|6013|6010|6011|6008|0
1649702080000|2022-04-11 18:34:40|6011|6008|6013|6010|6013|6011|6011|6008|500
1649702090000|2022-04-11 18:34:50|6012|6009|6015|6012|6015|6014|6012|6009|0
1649702100000|2022-04-11 18:35:00|6014|6011|6015|6013|6015|6014|6012|6011|100
1649702110000|2022-04-11 18:35:10|6016|6012|6022|6018|6022|6019|6016|6012|300
1649702120000|2022-04-11 18:35:20|6023|6019|6021|6017|6024|6021|6019|6016|100
1649702130000|2022-04-11 18:35:30|6020|6018|6020|6017|6020|6018|6019|6017|0
1649702140000|2022-04-11 18:35:40|6019|6016|6014|6012|6020|6016|6014|6012|100
1649702150000|2022-04-11 18:35:50|6015|6011|6010|6007|6015|6011|6009|6007|1800
1649702160000|2022-04-11 18:36:00|6009|6006|6013|6010|6014|6011|6009|6006|300
1649702170000|2022-04-11 18:36:10|6012|6009|6012|6009|6012|6011|6009|6007|300
1649702180000|2022-04-11 18:36:20|6011|6008|6009|6007|6011|6008|6008|6006|100
1649702190000|2022-04-11 18:36:30|6010|6006|6010|6007|6010|6007|6009|6006|0
1649702200000|2022-04-11 18:36:40|6009|6006|6005|6002|6010|6007|6002|6001|3974
1649702210000|2022-04-11 18:36:50|6004|6001|6004|6001|6005|6004|6002|6000|100
1649702220000|2022-04-11 18:37:00|6003|6000|6006|6003|6006|6004|6001|5999|0
1649702230000|2022-04-11 18:37:10|6007|6004|6009|6006|6009|6008|6006|6004|0
1649702240000|2022-04-11 18:37:20|6008|6005|6008|6005|6009|6008|6007|6004|100
1649702250000|2022-04-11 18:37:30|6009|6006|6009|6006|6010|6008|6008|6005|0
1649702260000|2022-04-11 18:37:40|6010|6007|6010|6007|6013|6011|6009|6006|2180
1649702270000|2022-04-11 18:37:50|6011|6008|6011|6007|6011|6009|6008|6006|0
1649702280000|2022-04-11 18:38:00|6010|6006|6004|6002|6010|6007|6003|6001|3384
1649702290000|2022-04-11 18:38:10|6005|6003|6004|6001|6007|6003|6004|6001|0
1649702300000|2022-04-11 18:38:20|6005|6002|6005|6001|6007|6003|6004|6000|0
1649702310000|2022-04-11 18:38:30|6004|6000|6003|6000|6004|6001|6001|6000|0
1649702320000|2022-04-11 18:38:40|6004|6001|6008|6003|6008|6005|6002|6001|100
1649702330000|2022-04-11 18:38:50|6007|6004|6005|6002|6007|6004|6004|6001|0
1649702340000|2022-04-11 18:39:00|6004|6001|6006|6003|6007|6005|6002|6001|1000
1649702350000|2022-04-11 18:39:10|6007|6004|6006|6003|6007|6004|6003|6001|400
1649702360000|2022-04-11 18:39:20|6005|6002|6004|6001|6006|6003|6002|6001|0
1649702370000|2022-04-11 18:39:30|6005|6002|6006|6003|6006|6005|6003|6001|200
1649702380000|2022-04-11 18:39:40|6007|6002|6007|6004|6007|6004|6006|6002|0
1649702390000|2022-04-11 18:39:50|6008|6005|6011|6007|6012|6010|6007|6003|700
1649702400000|2022-04-11 18:40:00|6010|6008|6015|6012|6016|6015|6009|6007|850
1649702410000|2022-04-11 18:40:10|6016|6011|6014|6010|6016|6011|6010|6008|0
1649702420000|2022-04-11 18:40:20|6013|6009|6013|6009|6014|6010|6012|6008|0
1649702430000|2022-04-11 18:40:30|6012|6008|6010|6006|6014|6010|6009|6006|0
1649702440000|2022-04-11 18:40:40|6011|6007|6011|6007|6012|6009|6011|6006|0
1649702450000|2022-04-11 18:40:50|6010|6006|6006|6002|6010|6007|6004|6001|100
1649702460000|2022-04-11 18:41:00|6005|6001|6004|6000|6005|6002|6000|5998|200
1649702470000|2022-04-11 18:41:10|6005|6001|6005|6000|6005|6002|6002|5999|0
1649702480000|2022-04-11 18:41:20|6004|5999|6004|6000|6004|6001|6003|5999|0
1649702490000|2022-04-11 18:41:30|6003|5999|6004|6000|6004|6000|6003|5999|0
1649702500000|2022-04-11 18:41:40|6003|5999|6011|6007|6012|6008|6003|5999|1200
1649702510000|2022-04-11 18:41:50|6012|6008|6010|6008|6013|6010|6009|6007|600
1649702520000|2022-04-11 18:42:00|6009|6007|6012|6009|6012|6010|6009|6007|400
1649702530000|2022-04-11 18:42:10|6011|6010|6007|6003|6011|6010|6006|6003|300
1649702540000|2022-04-11 18:42:20|6006|6004|6008|6004|6008|6006|6004|6002|100
1649702550000|2022-04-11 18:42:30|6007|6003|6006|6003|6007|6003|6004|6002|0
1649702560000|2022-04-11 18:42:40|6007|6004|6006|6004|6007|6004|6005|6003|0
1649702570000|2022-04-11 18:42:50|6007|6003|6006|6003|6010|6007|6004|6002|1200
1649702580000|2022-04-11 18:43:00|6007|6004|6007|6003|6008|6005|6005|6003|0
1649702590000|2022-04-11 18:43:10|6006|6004|6007|6004|6007|6004|6004|6002|740
1649702600000|2022-04-11 18:43:20|6006|6003|6006|6003|6007|6004|6004|6003|0
1649702610000|2022-04-11 18:43:30|6005|6004|6006|6003|6006|6005|6004|6003|1100
1649702620000|2022-04-11 18:43:40|6005|6004|6008|6006|6009|6007|6004|6003|500
1649702630000|2022-04-11 18:43:50|6007|6005|6007|6004|6008|6005|6005|6004|400
1649702640000|2022-04-11 18:44:00|6006|6005|6011|6007|6012|6010|6006|6004|900
1649702650000|2022-04-11 18:44:10|6012|6008|6010|6008|6012|6010|6009|6007|450
1649702660000|2022-04-11 18:44:20|6011|6009|6012|6008|6012|6010|6009|6008|553
1649702670000|2022-04-11 18:44:30|6010|6009|6014|6010|6016|6012|6010|6009|1850
1649702680000|2022-04-11 18:44:40|6013|6011|6014|6011|6014|6011|6011|6009|700
1649702690000|2022-04-11 18:44:50|6013|6010|6013|6009|6014|6012|6012|6009|200
1649702700000|2022-04-11 18:45:00|6012|6010|6021|6018|6021|6019|6012|6010|2600
1649702710000|2022-04-11 18:45:10|6022|6017|6024|6020|6024|6021|6021|6017|0
1649702720000|2022-04-11 18:45:20|6025|6021|6029|6026|6031|6029|6025|6021|5997
1649702730000|2022-04-11 18:45:30|6028|6025|6030|6027|6030|6028|6027|6025|0
1649702740000|2022-04-11 18:45:40|6029|6028|6031|6029|6031|6030|6028|6026|0
1649702750000|2022-04-11 18:45:50|6032|6030|6031|6028|6032|6030|6029|6027|200
1649702760000|2022-04-11 18:46:00|6030|6027|6019|6016|6031|6028|6018|6015|200
1649702770000|2022-04-11 18:46:10|6020|6017|6019|6016|6020|6018|6016|6014|100
1649702780000|2022-04-11 18:46:20|6020|6015|6025|6021|6026|6023|6020|6015|0
1649702790000|2022-04-11 18:46:30|6024|6020|6027|6022|6027|6024|6024|6020|0
1649702800000|2022-04-11 18:46:40|6026|6023|6032|6028|6033|6029|6026|6023|0
1649702810000|2022-04-11 18:46:50|6033|6027|6036|6033|6043|6040|6032|6027|3766
1649702820000|2022-04-11 18:47:00|6035|6034|6038|6033|6041|6040|6035|6033|3511
1649702830000|2022-04-11 18:47:10|6037|6034|6033|6029|6037|6034|6030|6028|4286
1649702840000|2022-04-11 18:47:20|6032|6030|6037|6034|6037|6034|6032|6029|393
1649702850000|2022-04-11 18:47:30|6038|6035|6038|6035|6040|6038|6036|6033|0
1649702860000|2022-04-11 18:47:40|6039|6036|6038|6035|6041|6039|6038|6035|1400
1649702870000|2022-04-11 18:47:50|6039|6036|6037|6033|6039|6036|6035|6031|0
1649702880000|2022-04-11 18:48:00|6036|6032|6036|6032|6036|6034|6033|6031|300
1649702890000|2022-04-11 18:48:10|6035|6031|6031|6028|6036|6033|6030|6028|0
1649702900000|2022-04-11 18:48:20|6032|6029|6034|6030|6034|6032|6031|6028|0
1649702910000|2022-04-11 18:48:30|6033|6029|6035|6032|6038|6037|6032|6029|2300
1649702920000|2022-04-11 18:48:40|6034|6033|6037|6033|6038|6037|6034|6032|381
1649702930000|2022-04-11 18:48:50|6036|6034|6036|6032|6038|6036|6035|6032|100
1649702940000|2022-04-11 18:49:00|6037|6033|6036|6031|6037|6034|6034|6030|0
1649702950000|2022-04-11 18:49:10|6037|6032|6041|6036|6042|6039|6036|6032|2600
1649702960000|2022-04-11 18:49:20|6040|6037|6041|6037|6042|6040|6039|6037|400
1649702970000|2022-04-11 18:49:30|6040|6038|6043|6040|6043|6041|6040|6037|200
1649702980000|2022-04-11 18:49:40|6044|6039|6042|6040|6044|6042|6042|6039|295
1649702990000|2022-04-11 18:49:50|6043|6041|6047|6043|6047|6045|6043|6041|1305
1649703000000|2022-04-11 18:50:00|6046|6044|6042|6039|6047|6044|6040|6037|600
1649703010000|2022-04-11 18:50:10|6041|6038|6043|6040|6043|6042|6039|6036|200
1649703020000|2022-04-11 18:50:20|6042|6041|6047|6044|6048|6047|6042|6041|3200
1649703030000|2022-04-11 18:50:30|6046|6043|6044|6040|6047|6045|6044|6040|0
1649703040000|2022-04-11 18:50:40|6043|6039|6042|6040|6046|6042|6041|6037|0
1649703050000|2022-04-11 18:50:50|6043|6039|6044|6041|6045|6043|6041|6039|0
1649703060000|2022-04-11 18:51:00|6043|6042|6049|6047|6049|6047|6043|6042|6059
1649703070000|2022-04-11 18:51:10|6048|6046|6049|6046|6049|6047|6048|6045|0
1649703080000|2022-04-11 18:51:20|6048|6045|6050|6047|6051|6049|6048|6045|0
1649703090000|2022-04-11 18:51:30|6051|6048|6050|6047|6051|6049|6046|6044|500
1649703100000|2022-04-11 18:51:40|6049|6046|6051|6049|6051|6050|6049|6046|2000
1649703110000|2022-04-11 18:51:50|6050|6048|6051|6047|6051|6049|6049|6047|300
1649703120000|2022-04-11 18:52:00|6050|6048|6054|6051|6055|6053|6050|6047|2200
1649703130000|2022-04-11 18:52:10|6053|6050|6055|6051|6055|6054|6052|6050|600
1649703140000|2022-04-11 18:52:20|6054|6052|6053|6050|6055|6052|6051|6050|100
1649703150000|2022-04-11 18:52:30|6052|6049|6051|6047|6052|6049|6049|6047|300
1649703160000|2022-04-11 18:52:40|6050|6046|6048|6045|6051|6049|6047|6044|0
1649703170000|2022-04-11 18:52:50|6049|6046|6049|6047|6050|6048|6048|6045|0
1649703180000|2022-04-11 18:53:00|6048|6046|6044|6041|6048|6046|6042|6039|400
1649703190000|2022-04-11 18:53:10|6045|6042|6045|6042|6047|6046|6045|6042|100
1649703200000|2022-04-11 18:53:20|6046|6043|6044|6040|6046|6043|6042|6040|100
1649703210000|2022-04-11 18:53:30|6043|6039|6043|6040|6043|6041|6040|6037|200
1649703220000|2022-04-11 18:53:40|6042|6041|6043|6040|6043|6042|6041|6039|600
1649703230000|2022-04-11 18:53:50|6044|6041|6042|6040|6045|6043|6041|6040|500
1649703240000|2022-04-11 18:54:00|6041|6039|6038|6036|6042|6040|6038|6035|500
1649703250000|2022-04-11 18:54:10|6037|6035|6038|6035|6039|6037|6035|6032|200
1649703260000|2022-04-11 18:54:20|6037|6034|6041|6039|6041|6039|6037|6034|600
1649703270000|2022-04-11 18:54:30|6040|6040|6041|6038|6042|6040|6040|6037|0
1649703280000|2022-04-11 18:54:40|6040|6039|6041|6039|6042|6040|6040|6038|200
1649703290000|2022-04-11 18:54:50|6042|6038|6042|6040|6042|6041|6040|6038|500
1649703300000|2022-04-11 18:55:00|6041|6039|6051|6048|6052|6051|6040|6039|8261
1649703310000|2022-04-11 18:55:10|6052|6049|6053|6050|6053|6052|6050|6047|700
1649703320000|2022-04-11 18:55:20|6054|6051|6049|6045|6054|6052|6047|6044|100
1649703330000|2022-04-11 18:55:30|6050|6046|6047|6045|6052|6050|6047|6045|517
1649703340000|2022-04-11 18:55:40|6048|6046|6048|6045|6050|6048|6048|6045|243
1649703350000|2022-04-11 18:55:50|6047|6046|6046|6043|6048|6046|6045|6043|100
1649703360000|2022-04-11 18:56:00|6045|6044|6042|6039|6046|6044|6041|6038|100
1649703370000|2022-04-11 18:56:10|6041|6038|6041|6037|6042|6039|6039|6036|0
1649703380000|2022-04-11 18:56:20|6040|6038|6040|6036|6040|6038|6040|6036|100
1649703390000|2022-04-11 18:56:30|6041|6037|6043|6040|6044|6042|6041|6036|300
1649703400000|2022-04-11 18:56:40|6042|6039|6044|6040|6044|6042|6042|6039|0
1649703410000|2022-04-11 18:56:50|6043|6041|6043|6040|6044|6041|6042|6039|0
1649703420000|2022-04-11 18:57:00|6042|6039|6047|6044|6048|6046|6042|6039|1400
1649703430000|2022-04-11 18:57:10|6046|6043|6045|6042|6047|6043|6043|6041|100
1649703440000|2022-04-11 18:57:20|6044|6041|6044|6040|6046|6044|6042|6040|100
1649703450000|2022-04-11 18:57:30|6042|6039|6043|6039|6044|6041|6042|6039|100
1649703460000|2022-04-11 18:57:40|6042|6040|6038|6035|6042|6040|6038|6034|0
1649703470000|2022-04-11 18:57:50|6037|6033|6036|6032|6039|6036|6035|6032|0
1649703480000|2022-04-11 18:58:00|6037|6033|6039|6037|6039|6038|6036|6032|300
1649703490000|2022-04-11 18:58:10|6040|6038|6043|6040|6044|6043|6039|6038|3870
1649703500000|2022-04-11 18:58:20|6042|6041|6041|6038|6043|6042|6041|6038|100
1649703510000|2022-04-11 18:58:30|6040|6037|6042|6039|6043|6041|6039|6037|1400
1649703520000|2022-04-11 18:58:40|6041|6038|6041|6038|6042|6040|6040|6038|0
1649703530000|2022-04-11 18:58:50|6042|6039|6042|6039|6043|6041|6042|6038|0
1649703540000|2022-04-11 18:59:00|6041|6038|6041|6039|6042|6041|6037|6033|2900
1649703550000|2022-04-11 18:59:10|6042|6040|6044|6041|6044|6043|6042|6039|700
1649703560000|2022-04-11 18:59:20|6045|6042|6042|6039|6045|6043|6040|6037|200
1649703570000|2022-04-11 18:59:30|6041|6038|6038|6035|6042|6038|6036|6034|330
1649703580000|2022-04-11 18:59:40|6039|6036|6040|6037|6040|6038|6038|6036|0
1649703590000|2022-04-11 18:59:50|6041|6038|6043|6040|6044|6042|6041|6037|300
1649703600000|2022-04-11 19:00:00|6044|6041|6052|6048|6053|6052|6041|6039|2200
1649703610000|2022-04-11 19:00:10|6051|6049|6050|6049|6052|6051|6050|6047|800
1649703620000|2022-04-11 19:00:20|6051|6050|6053|6050|6053|6051|6049|6047|700
1649703630000|2022-04-11 19:00:30|6052|6049|6051|6047|6052|6050|6049|6047|0
1649703640000|2022-04-11 19:00:40|6050|6048|6050|6048|6052|6049|6048|6047|100
1649703650000|2022-04-11 19:00:50|6049|6047|6044|6042|6049|6047|6041|6040|400
1649703660000|2022-04-11 19:01:00|6043|6041|6045|6042|6045|6043|6039|6037|200
1649703670000|2022-04-11 19:01:10|6044|6043|6052|6049|6053|6052|6044|6042|1200
1649703680000|2022-04-11 19:01:20|6051|6048|6053|6052|6053|6052|6050|6048|3500
1649703690000|2022-04-11 19:01:30|6052|6051|6051|6050|6053|6051|6051|6049|1700
1649703700000|2022-04-11 19:01:40|6052|6051|6053|6051|6053|6052|6051|6051|2781
1649703710000|2022-04-11 19:01:50|6052|6052|6054|6053|6055|6054|6051|6049|5530
1649703720000|2022-04-11 19:02:00|6055|6054|6066|6064|6067|6066|6055|6053|8250
1649703730000|2022-04-11 19:02:10|6067|6065|6056|6053|6067|6066|6054|6052|400
1649703740000|2022-04-11 19:02:20|6055|6054|6053|6049|6055|6054|6052|6049|148
1649703750000|2022-04-11 19:02:30|6054|6050|6055|6051|6055|6054|6053|6050|100
1649703760000|2022-04-11 19:02:40|6054|6052|6053|6049|6055|6052|6052|6049|0
1649703770000|2022-04-11 19:02:50|6052|6048|6045|6041|6052|6049|6045|6041|200
1649703780000|2022-04-11 19:03:00|6044|6042|6042|6039|6044|6042|6041|6038|3172
1649703790000|2022-04-11 19:03:10|6043|6040|6045|6043|6045|6043|6041|6039|422
1649703800000|2022-04-11 19:03:20|6046|6044|6046|6042|6047|6046|6045|6042|200
1649703810000|2022-04-11 19:03:30|6045|6041|6043|6040|6046|6041|6041|6039|0
1649703820000|2022-04-11 19:03:40|6042|6039|6041|6038|6043|6039|6040|6037|398
1649703830000|2022-04-11 19:03:50|6042|6039|6042|6039|6042|6040|6041|6038|0
1649703840000|2022-04-11 19:04:00|6041|6038|6038|6036|6041|6039|6037|6036|400
1649703850000|2022-04-11 19:04:10|6039|6035|6032|6028|6039|6035|6030|6027|400
1649703860000|2022-04-11 19:04:20|6033|6029|6032|6030|6034|6033|6031|6029|0
1649703870000|2022-04-11 19:04:30|6031|6029|6032|6029|6033|6031|6029|6028|100
1649703880000|2022-04-11 19:04:40|6031|6028|6029|6027|6032|6030|6028|6027|0
1649703890000|2022-04-11 19:04:50|6028|6028|6029|6027|6030|6029|6026|6025|800
1649703900000|2022-04-11 19:05:00|6028|6026|6027|6025|6028|6027|6025|6023|3730
1649703910000|2022-04-11 19:05:10|6028|6024|6032|6029|6033|6031|6028|6024|400
1649703920000|2022-04-11 19:05:20|6031|6028|6032|6029|6033|6030|6031|6028|100
1649703930000|2022-04-11 19:05:30|6031|6030|6030|6027|6032|6030|6028|6026|800
1649703940000|2022-04-11 19:05:40|6029|6026|6033|6030|6034|6032|6029|6026|1748
1649703950000|2022-04-11 19:05:50|6032|6029|6034|6032|6034|6033|6031|6028|800
1649703960000|2022-04-11 19:06:00|6033|6031|6029|6026|6033|6031|6029|6026|0
1649703970000|2022-04-11 19:06:10|6030|6027|6031|6029|6031|6030|6030|6026|100
1649703980000|2022-04-11 19:06:20|6030|6028|6033|6031|6033|6031|6027|6025|600
1649703990000|2022-04-11 19:06:30|6034|6032|6037|6034|6037|6036|6034|6032|3900
1649704000000|2022-04-11 19:06:40|6036|6035|6035|6032|6037|6035|6033|6031|0
1649704010000|2022-04-11 19:06:50|6034|6031|6035|6032|6036|6034|6034|6031|0
1649704020000|2022-04-11 19:07:00|6036|6033|6036|6034|6037|6036|6032|6031|100
1649704030000|2022-04-11 19:07:10|6035|6035|6036|6033|6037|6035|6034|6033|400
1649704040000|2022-04-11 19:07:20|6035|6034|6037|6034|6038|6036|6034|6032|2300
1649704050000|2022-04-11 19:07:30|6036|6033|6039|6037|6042|6040|6036|6033|1329
1649704060000|2022-04-11 19:07:40|6040|6038|6044|6040|6045|6043|6040|6038|1900
1649704070000|2022-04-11 19:07:50|6045|6041|6046|6043|6046|6044|6044|6041|100
1649704080000|2022-04-11 19:08:00|6047|6044|6047|6044|6051|6049|6046|6043|790
1649704090000|2022-04-11 19:08:10|6048|6043|6043|6040|6049|6047|6042|6039|0
1649704100000|2022-04-11 19:08:20|6042|6039|6045|6042|6046|6044|6039|6035|100
1649704110000|2022-04-11 19:08:30|6046|6043|6049|6045|6050|6048|6045|6043|1800
1649704120000|2022-04-11 19:08:40|6050|6046|6046|6043|6051|6048|6044|6043|400
1649704130000|2022-04-11 19:08:50|6045|6044|6045|6041|6046|6045|6043|6040|200
1649704140000|2022-04-11 19:09:00|6047|6042|6046|6044|6048|6047|6045|6042|800
1649704150000|2022-04-11 19:09:10|6047|6043|6048|6046|6048|6047|6046|6043|100
1649704160000|2022-04-11 19:09:20|6047|6045|6046|6042|6049|6048|6044|6042|600
1649704170000|2022-04-11 19:09:30|6047|6043|6044|6041|6047|6045|6043|6041|0
1649704180000|2022-04-11 19:09:40|6043|6040|6043|6042|6043|6042|6043|6040|0
1649704190000|2022-04-11 19:09:50|6044|6043|6045|6043|6046|6044|6043|6042|600
1649704200000|2022-04-11 19:10:00|6046|6044|6051|6049|6053|6050|6045|6044|3000
1649704210000|2022-04-11 19:10:10|6050|6048|6050|6048|6053|6050|6049|6048|100
1649704220000|2022-04-11 19:10:20|6051|6049|6050|6048|6052|6050|6049|6048|100
1649704230000|2022-04-11 19:10:30|6051|6049|6055|6052|6055|6054|6050|6048|400
1649704240000|2022-04-11 19:10:40|6054|6051|6054|6051|6055|6052|6053|6049|0
1649704250000|2022-04-11 19:10:50|6055|6052|6053|6051|6057|6055|6053|6051|300
1649704260000|2022-04-11 19:11:00|6052|6050|6057|6054|6058|6055|6052|6050|100
1649704270000|2022-04-11 19:11:10|6056|6053|6050|6048|6056|6053|6050|6048|700
1649704280000|2022-04-11 19:11:20|6051|6049|6045|6042|6051|6049|6043|6039|0
1649704290000|2022-04-11 19:11:30|6046|6041|6049|6047|6050|6048|6043|6041|2721
1649704300000|2022-04-11 19:11:40|6050|6048|6046|6044|6050|6048|6045|6043|0
1649704310000|2022-04-11 19:11:50|6045|6043|6044|6043|6045|6043|6044|6043|100
1649704320000|2022-04-11 19:12:00|6043|6042|6043|6041|6044|6042|6040|6039|1900
1649704330000|2022-04-11 19:12:10|6042|6040|6041|6039|6043|6041|6039|6038|100
1649704340000|2022-04-11 19:12:20|6042|6038|6040|6038|6042|6040|6039|6037|200
1649704350000|2022-04-11 19:12:30|6041|6039|6042|6040|6042|6041|6039|6037|0
1649704360000|2022-04-11 19:12:40|6043|6039|6045|6043|6047|6045|6042|6039|900
1649704370000|2022-04-11 19:12:50|6046|6044|6049|6046|6050|6048|6045|6043|1500
1649704380000|2022-04-11 19:13:00|6050|6047|6048|6046|6050|6048|6046|6044|290
1649704390000|2022-04-11 19:13:10|6049|6047|6049|6046|6050|6048|6047|6045|400
1649704400000|2022-04-11 19:13:20|6050|6047|6049|6046|6052|6051|6048|6046|900
1649704410000|2022-04-11 19:13:30|6050|6047|6049|6047|6050|6049|6048|6046|0
1649704420000|2022-04-11 19:13:40|6048|6048|6049|6047|6049|6048|6048|6047|100
1649704430000|2022-04-11 19:13:50|6048|6048|6051|6047|6051|6049|6047|6046|700
1649704440000|2022-04-11 19:14:00|6052|6049|6053|6050|6055|6054|6051|6048|1916
1649704450000|2022-04-11 19:14:10|6052|6049|6052|6049|6054|6053|6051|6049|0
1649704460000|2022-04-11 19:14:20|6053|6050|6052|6048|6053|6051|6050|6047|0
1649704470000|2022-04-11 19:14:30|6051|6047|6051|6048|6051|6049|6049|6046|0
1649704480000|2022-04-11 19:14:40|6052|6049|6052|6050|6052|6050|6051|6048|0
1649704490000|2022-04-11 19:14:50|6051|6051|6052|6049|6052|6051|6051|6049|100
1649704500000|2022-04-11 19:15:00|6053|6050|6051|6048|6054|6052|6049|6048|600
1649704510000|2022-04-11 19:15:10|6050|6047|6048|6045|6050|6047|6044|6041|1122
1649704520000|2022-04-11 19:15:20|6047|6044|6048|6044|6049|6047|6047|6044|100
1649704530000|2022-04-11 19:15:30|6047|6045|6046|6042|6048|6045|6045|6042|300
1649704540000|2022-04-11 19:15:40|6045|6043|6046|6045|6047|6045|6044|6042|0
1649704550000|2022-04-11 19:15:50|6045|6044|6045|6043|6047|6045|6045|6043|200
1649704560000|2022-04-11 19:16:00|6046|6044|6045|6041|6046|6045|6042|6040|2570
1649704570000|2022-04-11 19:16:10|6044|6042|6047|6044|6047|6046|6043|6041|2050
1649704580000|2022-04-11 19:16:20|6048|6043|6049|6047|6049|6048|6048|6043|2900
1649704590000|2022-04-11 19:16:30|6050|6048|6055|6053|6055|6054|6050|6048|4581
1649704600000|2022-04-11 19:16:40|6054|6054|6058|6055|6058|6057|6054|6053|1200
1649704610000|2022-04-11 19:16:50|6057|6056|6057|6055|6059|6058|6056|6054|1400
1649704620000|2022-04-11 19:17:00|6056|6056|6058|6056|6058|6056|6054|6052|500
1649704630000|2022-04-11 19:17:10|6057|6057|6057|6056|6059|6058|6056|6055|2061
1649704640000|2022-04-11 19:17:20|6058|6055|6060|6059|6060|6059|6057|6055|459
1649704650000|2022-04-11 19:17:30|6061|6058|6064|6062|6064|6063|6061|6058|4725
1649704660000|2022-04-11 19:17:40|6065|6063|6067|6065|6068|6067|6064|6063|1700
1649704670000|2022-04-11 19:17:50|6066|6066|6067|6065|6068|6067|6065|6064|300
1649704680000|2022-04-11 19:18:00|6066|6066|6067|6065|6068|6067|6065|6064|1200
1649704690000|2022-04-11 19:18:10|6066|6064|6069|6068|6069|6068|6061|6060|5971
1649704700000|2022-04-11 19:18:20|6070|6069|6070|6068|6071|6070|6068|6067|2451
1649704710000|2022-04-11 19:18:30|6069|6067|6067|6065|6070|6069|6066|6065|8176
1649704720000|2022-04-11 19:18:40|6066|6064|6067|6066|6068|6067|6066|6064|521
1649704730000|2022-04-11 19:18:50|6066|6065|6063|6061|6066|6065|6063|6061|1200
1649704740000|2022-04-11 19:19:00|6064|6062|6063|6061|6064|6063|6062|6060|300
1649704750000|2022-04-11 19:19:10|6062|6060|6060|6058|6063|6061|6059|6057|200
1649704760000|2022-04-11 19:19:20|6059|6059|6058|6057|6061|6060|6057|6056|2072
1649704770000|2022-04-11 19:19:30|6059|6058|6060|6059|6061|6059|6059|6057|0
1649704780000|2022-04-11 19:19:40|6061|6058|6056|6054|6061|6060|6055|6053|200
1649704790000|2022-04-11 19:19:50|6057|6055|6058|6057|6059|6057|6054|6052|4600
1649704800000|2022-04-11 19:20:00|6059|6056|6059|6056|6060|6058|6058|6056|0
1649704810000|2022-04-11 19:20:10|6058|6057|6065|6064|6065|6064|6058|6056|3300
1649704820000|2022-04-11 19:20:20|6064|6063|6064|6063|6066|6065|6063|6061|600
1649704830000|2022-04-11 19:20:30|6065|6062|6065|6064|6066|6065|6064|6062|0
1649704840000|2022-04-11 19:20:40|6064|6063|6064|6062|6067|6066|6062|6061|4275
1649704850000|2022-04-11 19:20:50|6063|6061|6060|6059|6063|6063|6060|6058|200
1649704860000|2022-04-11 19:21:00|6061|6060|6055|6053|6062|6061|6055|6053|900
1649704870000|2022-04-11 19:21:10|6054|6052|6055|6053|6055|6054|6052|6051|600
1649704880000|2022-04-11 19:21:20|6056|6054|6053|6050|6057|6056|6052|6050|1578
1649704890000|2022-04-11 19:21:30|6052|6051|6053|6052|6054|6053|6051|6050|0
1649704900000|2022-04-11 19:21:40|6054|6051|6060|6058|6060|6059|6053|6051|1300
1649704910000|2022-04-11 19:21:50|6059|6057|6061|6059|6062|6060|6059|6057|0
1649704920000|2022-04-11 19:22:00|6062|6060|6062|6061|6063|6062|6059|6058|1120
1649704930000|2022-04-11 19:22:10|6063|6062|6062|6061|6064|6063|6061|6059|200
1649704940000|2022-04-11 19:22:20|6063|6060|6061|6059|6064|6062|6059|6057|400
1649704950000|2022-04-11 19:22:30|6060|6058|6059|6058|6060|6059|6058|6057|400
1649704960000|2022-04-11 19:22:40|6060|6059|6060|6059|6061|6060|6059|6058|100
1649704970000|2022-04-11 19:22:50|6061|6060|6063|6061|6063|6062|6061|6060|2100
1649704980000|2022-04-11 19:23:00|6062|6062|6063|6061|6065|6064|6062|6061|700
1649704990000|2022-04-11 19:23:10|6062|6060|6065|6063|6065|6064|6060|6059|1000
1649705000000|2022-04-11 19:23:20|6066|6064|6071|6070|6071|6070|6066|6064|8723
1649705010000|2022-04-11 19:23:30|6070|6069|6067|6065|6071|6070|6066|6064|100
1649705020000|2022-04-11 19:23:40|6066|6066|6063|6061|6067|6066|6062|6061|300
1649705030000|2022-04-11 19:23:50|6062|6062|6063|6062|6065|6063|6062|6061|1500
1649705040000|2022-04-11 19:24:00|6064|6061|6058|6057|6064|6062|6058|6056|500
1649705050000|2022-04-11 19:24:10|6059|6056|6058|6056|6062|6060|6057|6055|900
1649705060000|2022-04-11 19:24:20|6057|6057|6058|6056|6059|6057|6057|6055|0
1649705070000|2022-04-11 19:24:30|6059|6057|6056|6055|6059|6058|6056|6055|154
1649705080000|2022-04-11 19:24:40|6057|6056|6059|6057|6059|6058|6056|6055|200
1649705090000|2022-04-11 19:24:50|6058|6056|6057|6055|6059|6057|6057|6055|400
1649705100000|2022-04-11 19:25:00|6056|6056|6052|6051|6057|6056|6051|6050|2928
1649705110000|2022-04-11 19:25:10|6051|6050|6053|6052|6055|6054|6051|6050|700
1649705120000|2022-04-11 19:25:20|6054|6053|6051|6049|6054|6053|6050|6048|1700
1649705130000|2022-04-11 19:25:30|6050|6048|6051|6049|6051|6049|6048|6046|400
1649705140000|2022-04-11 19:25:40|6050|6048|6047|6045|6051|6049|6047|6044|400
1649705150000|2022-04-11 19:25:50|6048|6046|6050|6049|6050|6049|6046|6046|200
1649705160000|2022-04-11 19:26:00|6051|6048|6050|6049|6053|6052|6048|6047|2419
1649705170000|2022-04-11 19:26:10|6051|6048|6049|6047|6051|6049|6048|6046|1000
1649705180000|2022-04-11 19:26:20|6050|6048|6051|6049|6051|6050|6049|6047|600
1649705190000|2022-04-11 19:26:30|6050|6050|6049|6048|6051|6050|6049|6047|0
1649705200000|2022-04-11 19:26:40|6050|6049|6049|6047|6051|6049|6047|6046|800
1649705210000|2022-04-11 19:26:50|6048|6046|6043|6042|6048|6047|6043|6041|1000
1649705220000|2022-04-11 19:27:00|6044|6043|6043|6041|6046|6044|6042|6041|1752
1649705230000|2022-04-11 19:27:10|6044|6042|6046|6044|6047|6046|6043|6041|900
1649705240000|2022-04-11 19:27:20|6045|6045|6048|6046|6048|6047|6045|6044|500
1649705250000|2022-04-11 19:27:30|6047|6047|6048|6047|6049|6048|6047|6045|100
1649705260000|2022-04-11 19:27:40|6047|6046|6047|6045|6048|6047|6046|6045|500
1649705270000|2022-04-11 19:27:50|6046|6044|6043|6042|6046|6044|6043|6041|1200
1649705280000|2022-04-11 19:28:00|6044|6043|6048|6046|6048|6047|6044|6042|1400
1649705290000|2022-04-11 19:28:10|6047|6045|6044|6043|6047|6046|6043|6042|2002
1649705300000|2022-04-11 19:28:20|6045|6044|6045|6043|6046|6045|6044|6043|400
1649705310000|2022-04-11 19:28:30|6044|6042|6043|6041|6044|6043|6040|6039|300
1649705320000|2022-04-11 19:28:40|6042|6040|6038|6037|6043|6041|6038|6037|500
1649705330000|2022-04-11 19:28:50|6039|6038|6039|6037|6039|6038|6038|6037|100
1649705340000|2022-04-11 19:29:00|6038|6038|6039|6038|6039|6038|6038|6037|3461
1649705350000|2022-04-11 19:29:10|6038|6037|6039|6038|6039|6038|6038|6037|1150
1649705360000|2022-04-11 19:29:20|6038|6037|6039|6038|6041|6040|6038|6037|2366
1649705370000|2022-04-11 19:29:30|6040|6037|6039|6038|6042|6040|6038|6037|4831
1649705380000|2022-04-11 19:29:40|6038|6037|6041|6040|6043|6041|6038|6037|1500
1649705390000|2022-04-11 19:29:50|6042|6039|6041|6039|6042|6041|6039|6038|200
1649705400000|2022-04-11 19:30:00|6040|6040|6045|6043|6046|6045|6039|6038|1500
1649705410000|2022-04-11 19:30:10|6044|6042|6048|6046|6048|6047|6043|6042|1300
1649705420000|2022-04-11 19:30:20|6047|6045|6042|6040|6047|6046|6041|6039|1801
1649705430000|2022-04-11 19:30:30|6041|6039|6040|6039|6042|6040|6038|6037|2298
1649705440000|2022-04-11 19:30:40|6041|6038|6044|6042|6045|6044|6040|6038|400
1649705450000|2022-04-11 19:30:50|6043|6041|6041|6040|6044|6042|6040|6039|1100
1649705460000|2022-04-11 19:31:00|6040|6039|6039|6038|6040|6039|6038|6036|300
1649705470000|2022-04-11 19:31:10|6040|6037|6040|6039|6040|6039|6038|6037|400
1649705480000|2022-04-11 19:31:20|6041|6040|6042|6041|6043|6042|6041|6040|400
1649705490000|2022-04-11 19:31:30|6041|6040|6041|6040|6043|6041|6040|6039|0
1649705500000|2022-04-11 19:31:40|6040|6039|6040|6038|6041|6040|6038|6036|900
1649705510000|2022-04-11 19:31:50|6039|6037|6039|6037|6040|6038|6037|6036|200
1649705520000|2022-04-11 19:32:00|6038|6036|6036|6034|6039|6036|6035|6034|900
1649705530000|2022-04-11 19:32:10|6035|6035|6035|6033|6036|6035|6034|6032|3128
1649705540000|2022-04-11 19:32:20|6034|6032|6030|6029|6034|6032|6030|6029|600
1649705550000|2022-04-11 19:32:30|6031|6030|6027|6025|6031|6030|6025|6023|402
1649705560000|2022-04-11 19:32:40|6028|6026|6027|6026|6031|6030|6027|6025|3000
1649705570000|2022-04-11 19:32:50|6028|6027|6025|6024|6028|6027|6024|6023|700
1649705580000|2022-04-11 19:33:00|6024|6023|6022|6020|6025|6024|6020|6019|1887
1649705590000|2022-04-11 19:33:10|6021|6021|6022|6021|6024|6023|6021|6020|750
1649705600000|2022-04-11 19:33:20|6021|6020|6025|6024|6025|6024|6021|6020|2585
1649705610000|2022-04-11 19:33:30|6024|6023|6022|6021|6026|6025|6022|6021|1700
1649705620000|2022-04-11 19:33:40|6023|6020|6025|6023|6026|6025|6022|6020|2300
1649705630000|2022-04-11 19:33:50|6024|6022|6023|6022|6025|6023|6022|6021|1000
1649705640000|2022-04-11 19:34:00|6022|6021|6020|6018|6023|6022|6019|6018|900
1649705650000|2022-04-11 19:34:10|6019|6019|6022|6021|6022|6021|6019|6018|800
1649705660000|2022-04-11 19:34:20|6021|6020|6021|6020|6023|6021|6019|6018|407
1649705670000|2022-04-11 19:34:30|6020|6019|6021|6020|6022|6020|6020|6019|200
1649705680000|2022-04-11 19:34:40|6022|6021|6020|6019|6022|6021|6020|6018|200
1649705690000|2022-04-11 19:34:50|6019|6018|6019|6018|6020|6019|6019|6018|700
1649705700000|2022-04-11 19:35:00|6020|6019|6018|6017|6020|6019|6018|6017|300
1649705710000|2022-04-11 19:35:10|6019|6016|6021|6020|6022|6021|6018|6016|3930
1649705720000|2022-04-11 19:35:20|6020|6019|6021|6020|6023|6022|6019|6018|1100
1649705730000|2022-04-11 19:35:30|6022|6021|6022|6020|6023|6022|6020|6019|740
1649705740000|2022-04-11 19:35:40|6023|6021|6019|6018|6023|6021|6019|6017|200
1649705750000|2022-04-11 19:35:50|6020|6019|6019|6017|6021|6019|6017|6016|500
1649705760000|2022-04-11 19:36:00|6018|6018|6018|6017|6018|6018|6017|6016|200
1649705770000|2022-04-11 19:36:10|6019|6018|6019|6017|6020|6019|6018|6017|300
1649705780000|2022-04-11 19:36:20|6018|6016|6017|6016|6018|6016|6016|6015|1900
1649705790000|2022-04-11 19:36:30|6016|6015|6013|6012|6017|6016|6013|6012|9436
1649705800000|2022-04-11 19:36:40|6012|6011|6009|6008|6012|6011|6009|6008|100
1649705810000|2022-04-11 19:36:50|6010|6009|6010|6008|6012|6010|6009|6007|200
1649705820000|2022-04-11 19:37:00|6009|6007|6008|6007|6010|6007|6007|6006|400
1649705830000|2022-04-11 19:37:10|6009|6008|6011|6009|6012|6011|6008|6007|800
1649705840000|2022-04-11 19:37:20|6010|6010|6012|6011|6013|6012|6010|6009|1100
1649705850000|2022-04-11 19:37:30|6013|6012|6013|6012|6013|6012|6012|6011|400
1649705860000|2022-04-11 19:37:40|6014|6011|6011|6010|6014|6013|6011|6010|200
1649705870000|2022-04-11 19:37:50|6012|6009|6013|6011|6013|6011|6010|6009|300
1649705880000|2022-04-11 19:38:00|6012|6010|6011|6010|6013|6010|6010|6009|390
1649705890000|2022-04-11 19:38:10|6012|6009|6012|6011|6012|6011|6010|6009|300
1649705900000|2022-04-11 19:38:20|6013|6012|6013|6012|6015|6014|6012|6011|6542
1649705910000|2022-04-11 19:38:30|6012|6011|6011|6010|6016|6015|6011|6010|1431
1649705920000|2022-04-11 19:38:40|6010|6009|6010|6009|6012|6010|6009|6008|2090
1649705930000|2022-04-11 19:38:50|6011|6010|6010|6009|6012|6010|6010|6008|400
1649705940000|2022-04-11 19:39:00|6011|6008|6009|6008|6011|6009|6008|6007|100
1649705950000|2022-04-11 19:39:10|6010|6009|6014|6013|6014|6013|6009|6008|3100
1649705960000|2022-04-11 19:39:20|6013|6012|6013|6011|6015|6014|6012|6011|700
1649705970000|2022-04-11 19:39:30|6012|6012|6013|6012|6013|6012|6009|6008|800
1649705980000|2022-04-11 19:39:40|6012|6011|6015|6013|6015|6013|6012|6011|200
1649705990000|2022-04-11 19:39:50|6014|6014|6015|6011|6016|6014|6014|6011|1400
1649706000000|2022-04-11 19:40:00|6016|6012|6014|6010|6016|6012|6012|6008|100
1649706010000|2022-04-11 19:40:10|6015|6011|6016|6012|6017|6013|6012|6008|0
1649706020000|2022-04-11 19:40:20|6015|6011|6014|6010|6016|6012|6013|6009|400
1649706030000|2022-04-11 19:40:30|6013|6009|6016|6011|6017|6013|6013|6009|0
1649706040000|2022-04-11 19:40:40|6017|6012|6018|6014|6019|6014|6015|6011|100
1649706050000|2022-04-11 19:40:50|6019|6013|6018|6014|6020|6016|6018|6013|600
1649706060000|2022-04-11 19:41:00|6019|6013|6018|6014|6019|6015|6016|6012|0
1649706070000|2022-04-11 19:41:10|6019|6015|6017|6013|6023|6019|6017|6013|300
1649706080000|2022-04-11 19:41:20|6018|6014|6018|6014|6019|6015|6015|6011|309
1649706090000|2022-04-11 19:41:30|6019|6015|6016|6012|6020|6015|6015|6011|0
1649706100000|2022-04-11 19:41:40|6015|6011|6012|6008|6016|6012|6012|6008|0
1649706110000|2022-04-11 19:41:50|6011|6007|6013|6009|6013|6009|6011|6007|0
1649706120000|2022-04-11 19:42:00|6012|6008|6011|6006|6013|6009|6010|6006|0
1649706130000|2022-04-11 19:42:10|6012|6007|6011|6007|6012|6008|6009|6005|0
1649706140000|2022-04-11 19:42:20|6010|6006|6012|6008|6014|6010|6010|6006|300
1649706150000|2022-04-11 19:42:30|6014|6009|6009|6005|6014|6009|6009|6005|0
1649706160000|2022-04-11 19:42:40|6011|6006|6009|6005|6011|6006|6007|6003|0
1649706170000|2022-04-11 19:42:50|6008|6004|6007|6003|6010|6006|6007|6003|0
1649706180000|2022-04-11 19:43:00|6008|6004|6008|6004|6011|6007|6006|6002|0
1649706190000|2022-04-11 19:43:10|6007|6003|6009|6004|6009|6005|6007|6003|0
1649706200000|2022-04-11 19:43:20|6007|6003|6009|6005|6009|6005|6006|6002|0
1649706210000|2022-04-11 19:43:30|6008|6004|6008|6004|6011|6007|6008|6004|200
1649706220000|2022-04-11 19:43:40|6007|6003|6004|6000|6008|6004|6004|6000|168
1649706230000|2022-04-11 19:43:50|6003|5999|6003|5999|6005|6001|6003|5999|0
1649706240000|2022-04-11 19:44:00|6004|6000|6000|5996|6004|6000|6000|5996|300
1649706250000|2022-04-11 19:44:10|6001|5997|5999|5995|6001|5997|5999|5994|100
1649706260000|2022-04-11 19:44:20|6000|5996|6003|5999|6005|6001|5999|5995|500
1649706270000|2022-04-11 19:44:30|6002|5998|6002|5998|6004|6000|6001|5997|0
1649706280000|2022-04-11 19:44:40|6003|5999|6000|5995|6003|5999|5999|5995|689
1649706290000|2022-04-11 19:44:50|6001|5996|6002|5998|6005|6001|6000|5995|100
1649706300000|2022-04-11 19:45:00|6000|5997|5999|5995|6001|5997|5998|5994|300
1649706310000|2022-04-11 19:45:10|6000|5996|5996|5992|6000|5996|5995|5991|316
1649706320000|2022-04-11 19:45:20|5997|5993|6003|5999|6004|6000|5996|5992|500
1649706330000|2022-04-11 19:45:30|6002|5998|5998|5994|6003|5999|5997|5993|139
1649706340000|2022-04-11 19:45:40|5997|5993|5994|5990|5998|5994|5992|5988|400
1649706350000|2022-04-11 19:45:50|5993|5989|5992|5988|5995|5991|5992|5988|0
1649706360000|2022-04-11 19:46:00|5991|5987|5992|5986|5993|5989|5990|5986|4332
1649706370000|2022-04-11 19:46:10|5991|5987|5992|5988|5995|5990|5991|5986|1892
1649706380000|2022-04-11 19:46:20|5993|5990|5992|5987|5994|5990|5990|5986|0
1649706390000|2022-04-11 19:46:30|5993|5988|5992|5988|5993|5988|5990|5986|0
1649706400000|2022-04-11 19:46:40|5991|5986|5992|5988|5993|5989|5990|5986|0
1649706410000|2022-04-11 19:46:50|5991|5987|5990|5986|5992|5988|5989|5985|0
1649706420000|2022-04-11 19:47:00|5991|5987|5988|5984|5991|5987|5987|5983|151
1649706430000|2022-04-11 19:47:10|5987|5983|5988|5984|5989|5985|5987|5983|1104
1649706440000|2022-04-11 19:47:20|5987|5983|5989|5985|5990|5985|5987|5982|500
1649706450000|2022-04-11 19:47:30|5991|5987|5994|5990|5996|5992|5990|5986|100
1649706460000|2022-04-11 19:47:40|5993|5989|5992|5988|5995|5990|5990|5985|440
1649706470000|2022-04-11 19:47:50|5991|5987|5991|5987|5992|5988|5991|5986|0
1649706480000|2022-04-11 19:48:00|5992|5988|5994|5990|5997|5993|5991|5987|760
1649706490000|2022-04-11 19:48:10|5995|5991|5999|5995|5999|5995|5994|5990|0
1649706500000|2022-04-11 19:48:20|5998|5994|5998|5994|6001|5997|5997|5993|400
1649706510000|2022-04-11 19:48:30|5996|5992|5996|5992|5998|5994|5995|5991|100
1649706520000|2022-04-11 19:48:40|5995|5991|5998|5993|5998|5994|5995|5991|300
1649706530000|2022-04-11 19:48:50|5997|5994|5999|5995|5999|5995|5996|5992|152
1649706540000|2022-04-11 19:49:00|5998|5994|5997|5993|5999|5995|5997|5993|0
1649706550000|2022-04-11 19:49:10|5998|5994|5999|5995|6000|5996|5997|5993|0
1649706560000|2022-04-11 19:49:20|6000|5996|5999|5995|6000|5996|5997|5993|0
1649706570000|2022-04-11 19:49:30|5998|5994|5998|5994|6000|5996|5998|5994|300
1649706580000|2022-04-11 19:49:40|5999|5995|5994|5990|6000|5996|5994|5990|850
1649706590000|2022-04-11 19:49:50|5995|5991|5993|5988|5997|5993|5992|5988|200
1649706600000|2022-04-11 19:50:00|5994|5989|5994|5989|5994|5990|5983|5979|2381
1649706610000|2022-04-11 19:50:10|5993|5990|5988|5984|5994|5990|5986|5982|100
1649706620000|2022-04-11 19:50:20|5989|5985|5992|5988|5992|5988|5987|5983|100
1649706630000|2022-04-11 19:50:30|5991|5987|5992|5988|5995|5991|5991|5987|106
1649706640000|2022-04-11 19:50:40|5991|5987|5989|5985|5992|5988|5988|5984|1126
1649706650000|2022-04-11 19:50:50|5991|5987|5993|5988|5994|5989|5990|5986|0
1649706660000|2022-04-11 19:51:00|5992|5987|5994|5990|5995|5991|5990|5986|0
1649706670000|2022-04-11 19:51:10|5992|5988|5991|5986|5993|5989|5989|5985|2382
1649706680000|2022-04-11 19:51:20|5990|5985|5989|5985|5991|5986|5988|5984|500
1649706690000|2022-04-11 19:51:30|5988|5984|5989|5985|5990|5986|5987|5983|177
1649706700000|2022-04-11 19:51:40|5988|5984|5985|5981|5989|5985|5985|5981|200
1649706710000|2022-04-11 19:51:50|5986|5982|5985|5980|5986|5982|5984|5980|510
1649706720000|2022-04-11 19:52:00|5984|5981|5984|5980|5986|5981|5982|5978|758
1649706730000|2022-04-11 19:52:10|5985|5981|5986|5982|5987|5983|5985|5981|0
1649706740000|2022-04-11 19:52:20|5985|5981|5983|5979|5986|5981|5983|5979|275
1649706750000|2022-04-11 19:52:30|5984|5980|5983|5979|5984|5980|5981|5977|697
1649706760000|2022-04-11 19:52:40|5981|5978|5984|5980|5985|5981|5981|5976|400
1649706770000|2022-04-11 19:52:50|5983|5979|5983|5979|5985|5980|5982|5978|0
1649706780000|2022-04-11 19:53:00|5982|5978|5983|5979|5984|5980|5981|5977|398
1649706790000|2022-04-11 19:53:10|5984|5980|5986|5982|5988|5984|5983|5979|300
1649706800000|2022-04-11 19:53:20|5987|5983|5989|5985|5990|5986|5985|5981|200
1649706810000|2022-04-11 19:53:30|5990|5986|5986|5982|5990|5986|5985|5981|100
1649706820000|2022-04-11 19:53:40|5985|5981|5989|5985|5990|5986|5985|5981|200
1649706830000|2022-04-11 19:53:50|5988|5984|5989|5985|5990|5986|5987|5983|300
1649706840000|2022-04-11 19:54:00|5990|5986|5992|5988|5992|5988|5988|5984|400
1649706850000|2022-04-11 19:54:10|5990|5986|5988|5984|5991|5987|5987|5983|600
1649706860000|2022-04-11 19:54:20|5987|5983|5988|5984|5990|5986|5987|5983|0
1649706870000|2022-04-11 19:54:30|5987|5983|5985|5981|5988|5984|5985|5981|0
1649706880000|2022-04-11 19:54:40|5984|5980|5980|5975|5985|5980|5979|5975|300
1649706890000|2022-04-11 19:54:50|5979|5976|5979|5975|5981|5976|5978|5973|100
1649706900000|2022-04-11 19:55:00|5980|5976|5981|5977|5984|5980|5978|5974|1545
1649706910000|2022-04-11 19:55:10|5983|5979|5980|5976|5983|5979|5980|5976|600
1649706920000|2022-04-11 19:55:20|5981|5977|5981|5977|5982|5978|5979|5975|350
1649706930000|2022-04-11 19:55:30|5980|5976|5982|5978|5982|5978|5980|5976|0
1649706940000|2022-04-11 19:55:40|5983|5979|5985|5981|5987|5983|5982|5978|500
1649706950000|2022-04-11 19:55:50|5984|5980|5987|5983|5987|5983|5984|5980|305
1649706960000|2022-04-11 19:56:00|5985|5982|5983|5979|5986|5982|5983|5979|100
1649706970000|2022-04-11 19:56:10|5984|5980|5984|5980|5984|5980|5983|5979|0
1649706980000|2022-04-11 19:56:20|5983|5979|5983|5979|5984|5980|5982|5978|300
1649706990000|2022-04-11 19:56:30|5984|5980|5985|5981|5986|5981|5983|5979|100
1649707000000|2022-04-11 19:56:40|5984|5980|5985|5981|5986|5982|5983|5979|300
1649707010000|2022-04-11 19:56:50|5986|5982|5987|5983|5987|5983|5985|5981|300
1649707020000|2022-04-11 19:57:00|5986|5982|5986|5982|5988|5984|5985|5981|400
1649707030000|2022-04-11 19:57:10|5985|5981|5984|5980|5986|5982|5984|5980|0
1649707040000|2022-04-11 19:57:20|5985|5981|5985|5981|5986|5982|5984|5980|100
1649707050000|2022-04-11 19:57:30|5986|5982|5986|5982|5987|5983|5985|5981|368
1649707060000|2022-04-11 19:57:40|5987|5983|5987|5983|5988|5984|5986|5982|100
1649707070000|2022-04-11 19:57:50|5988|5984|5988|5984|5989|5985|5987|5982|0
1649707080000|2022-04-11 19:58:00|5989|5985|5988|5984|5990|5986|5987|5983|200
1649707090000|2022-04-11 19:58:10|5987|5983|5990|5985|5991|5986|5987|5983|300
1649707100000|2022-04-11 19:58:20|5991|5986|5990|5986|5992|5987|5989|5985|0
1649707110000|2022-04-11 19:58:30|5989|5985|5989|5985|5990|5986|5988|5984|600
1649707120000|2022-04-11 19:58:40|5990|5984|5989|5985|5990|5985|5986|5981|807
1649707130000|2022-04-11 19:58:50|5988|5984|5991|5987|5992|5988|5988|5983|0
1649707140000|2022-04-11 19:59:00|5990|5986|5990|5986|5992|5988|5989|5985|1183
1649707150000|2022-04-11 19:59:10|5991|5987|5990|5985|5991|5987|5989|5984|100
1649707160000|2022-04-11 19:59:20|5989|5984|5986|5982|5990|5985|5984|5980|300
1649707170000|2022-04-11 19:59:30|5985|5981|5987|5983|5988|5984|5985|5981|200
1649707180000|2022-04-11 19:59:40|5988|5982|5986|5982|5988|5983|5984|5980|162
1649707190000|2022-04-11 19:59:50|5985|5981|5990|5982|5990|5985|5985|5981|500
1649770200000|2022-04-12 13:30:00|6145|6138|6130|6106|6145|6138|6121|6105|185902
1649770210000|2022-04-12 13:30:10|6134|6111|6136|6124|6138|6127|6123|6106|2216
1649770220000|2022-04-12 13:30:20|6135|6125|6156|6151|6156|6154|6132|6125|9995
1649770230000|2022-04-12 13:30:30|6157|6150|6157|6153|6163|6161|6150|6145|16126
1649770240000|2022-04-12 13:30:40|6156|6155|6149|6146|6167|6164|6149|6144|4978
1649770250000|2022-04-12 13:30:50|6150|6148|6147|6144|6155|6149|6144|6140|3845
1649770260000|2022-04-12 13:31:00|6146|6143|6151|6148|6160|6157|6140|6137|31202
1649770270000|2022-04-12 13:31:10|6152|6149|6158|6154|6158|6155|6151|6146|3961
1649770280000|2022-04-12 13:31:20|6161|6155|6166|6158|6172|6167|6160|6154|3100
1649770290000|2022-04-12 13:31:30|6164|6157|6183|6177|6183|6178|6160|6154|5338
1649770300000|2022-04-12 13:31:40|6182|6178|6175|6168|6183|6180|6170|6163|1100
1649770310000|2022-04-12 13:31:50|6177|6169|6162|6155|6181|6174|6157|6154|11367
1649770320000|2022-04-12 13:32:00|6161|6156|6182|6174|6186|6176|6160|6156|3825
1649770330000|2022-04-12 13:32:10|6183|6175|6190|6183|6190|6188|6183|6173|808
1649770340000|2022-04-12 13:32:20|6191|6184|6173|6168|6192|6188|6170|6168|7249
1649770350000|2022-04-12 13:32:30|6174|6169|6184|6177|6186|6181|6171|6167|1033
1649770360000|2022-04-12 13:32:40|6183|6181|6180|6177|6186|6185|6176|6173|600
1649770370000|2022-04-12 13:32:50|6179|6175|6167|6158|6180|6177|6161|6156|500
1649770380000|2022-04-12 13:33:00|6166|6159|6156|6147|6166|6161|6153|6147|1700
1649770390000|2022-04-12 13:33:10|6151|6149|6149|6144|6157|6150|6145|6140|1873
1649770400000|2022-04-12 13:33:20|6150|6145|6147|6142|6159|6149|6147|6140|300
1649770410000|2022-04-12 13:33:30|6148|6140|6145|6141|6152|6142|6141|6136|2440
1649770420000|2022-04-12 13:33:40|6146|6142|6137|6132|6152|6142|6135|6129|1050
1649770430000|2022-04-12 13:33:50|6138|6131|6145|6139|6145|6142|6129|6124|7891
1649770440000|2022-04-12 13:34:00|6144|6142|6153|6146|6155|6148|6143|6138|3456
1649770450000|2022-04-12 13:34:10|6152|6147|6152|6146|6155|6147|6145|6138|100
1649770460000|2022-04-12 13:34:20|6151|6145|6161|6154|6164|6158|6145|6139|2676
1649770470000|2022-04-12 13:34:30|6160|6153|6167|6160|6170|6165|6159|6150|2100
1649770480000|2022-04-12 13:34:40|6166|6162|6180|6175|6180|6177|6166|6160|9737
1649770490000|2022-04-12 13:34:50|6179|6173|6183|6179|6183|6179|6173|6170|2194
1649770500000|2022-04-12 13:35:00|6184|6178|6179|6176|6192|6190|6177|6174|4875
1649770510000|2022-04-12 13:35:10|6180|6177|6159|6154|6195|6184|6158|6154|14229
1649770520000|2022-04-12 13:35:20|6160|6155|6170|6166|6173|6170|6160|6155|700
1649770530000|2022-04-12 13:35:30|6171|6167|6177|6169|6178|6172|6161|6156|1095
1649770540000|2022-04-12 13:35:40|6176|6170|6165|6160|6177|6174|6164|6156|12467
1649770550000|2022-04-12 13:35:50|6163|6158|6164|6160|6164|6160|6153|6149|14443
1649770560000|2022-04-12 13:36:00|6166|6159|6156|6149|6169|6164|6153|6147|1600
1649770570000|2022-04-12 13:36:10|6154|6148|6153|6147|6155|6149|6147|6141|2198
1649770580000|2022-04-12 13:36:20|6152|6146|6147|6141|6152|6147|6142|6136|578
1649770590000|2022-04-12 13:36:30|6144|6142|6134|6126|6147|6144|6129|6125|11276
1649770600000|2022-04-12 13:36:40|6133|6127|6117|6112|6133|6128|6117|6112|4517
1649770610000|2022-04-12 13:36:50|6116|6111|6122|6117|6125|6122|6111|6106|10499
1649770620000|2022-04-12 13:37:00|6121|6118|6131|6127|6134|6130|6121|6115|2095
1649770630000|2022-04-12 13:37:10|6130|6126|6137|6133|6144|6140|6124|6121|2100
1649770640000|2022-04-12 13:37:20|6138|6134|6147|6144|6148|6145|6136|6132|900
1649770650000|2022-04-12 13:37:30|6148|6143|6140|6136|6148|6144|6134|6130|506
1649770660000|2022-04-12 13:37:40|6139|6135|6123|6120|6139|6135|6122|6120|11712
1649770670000|2022-04-12 13:37:50|6122|6118|6116|6111|6123|6119|6112|6108|1713
1649770680000|2022-04-12 13:38:00|6115|6110|6104|6100|6115|6111|6101|6097|3312
1649770690000|2022-04-12 13:38:10|6105|6101|6106|6102|6112|6108|6101|6097|683
1649770700000|2022-04-12 13:38:20|6105|6103|6106|6103|6117|6113|6104|6101|2200
1649770710000|2022-04-12 13:38:30|6107|6104|6117|6112|6118|6114|6101|6097|900
1649770720000|2022-04-12 13:38:40|6118|6113|6134|6129|6134|6129|6118|6112|1860
1649770730000|2022-04-12 13:38:50|6135|6128|6149|6144|6151|6147|6130|6128|14200
1649770740000|2022-04-12 13:39:00|6150|6145|6164|6158|6165|6161|6150|6145|4396
1649770750000|2022-04-12 13:39:10|6163|6157|6167|6162|6171|6167|6160|6155|6141
1649770760000|2022-04-12 13:39:20|6169|6163|6168|6162|6173|6169|6162|6159|4120
1649770770000|2022-04-12 13:39:30|6169|6163|6159|6154|6171|6167|6154|6150|1000
1649770780000|2022-04-12 13:39:40|6158|6153|6144|6139|6159|6155|6143|6138|3707
1649770790000|2022-04-12 13:39:50|6145|6140|6140|6135|6146|6142|6135|6130|2042
1649770800000|2022-04-12 13:40:00|6141|6136|6159|6154|6166|6164|6141|6136|8067
1649770810000|2022-04-12 13:40:10|6160|6153|6134|6129|6160|6155|6132|6128|10550
1649770820000|2022-04-12 13:40:20|6133|6128|6142|6138|6143|6138|6129|6125|500
1649770830000|2022-04-12 13:40:30|6143|6139|6148|6147|6148|6147|6132|6129|3751
1649770840000|2022-04-12 13:40:40|6149|6146|6133|6128|6149|6146|6131|6127|400
1649770850000|2022-04-12 13:40:50|6132|6127|6124|6119|6132|6128|6120|6115|700
1649770860000|2022-04-12 13:41:00|6125|6118|6133|6128|6137|6132|6115|6110|1774
1649770870000|2022-04-12 13:41:10|6132|6127|6130|6124|6133|6128|6124|6118|300
1649770880000|2022-04-12 13:41:20|6129|6123|6128|6122|6129|6125|6120|6116|700
1649770890000|2022-04-12 13:41:30|6129|6123|6128|6123|6132|6130|6122|6121|1980
1649770900000|2022-04-12 13:41:40|6125|6124|6132|6127|6132|6128|6124|6120|5669
1649770910000|2022-04-12 13:41:50|6133|6128|6119|6115|6133|6128|6117|6114|2550
1649770920000|2022-04-12 13:42:00|6120|6114|6105|6101|6120|6114|6099|6097|5945
1649770930000|2022-04-12 13:42:10|6104|6100|6093|6089|6105|6100|6090|6086|11861
1649770940000|2022-04-12 13:42:20|6094|6088|6105|6100|6107|6103|6093|6088|300
1649770950000|2022-04-12 13:42:30|6104|6099|6120|6115|6125|6120|6099|6095|4283
1649770960000|2022-04-12 13:42:40|6119|6114|6108|6104|6119|6114|6108|6103|100
1649770970000|2022-04-12 13:42:50|6109|6105|6114|6110|6117|6113|6109|6105|400
1649770980000|2022-04-12 13:43:00|6113|6111|6131|6127|6133|6129|6113|6110|4411
1649770990000|2022-04-12 13:43:10|6132|6126|6139|6134|6144|6142|6131|6126|8480
1649771000000|2022-04-12 13:43:20|6138|6135|6140|6136|6143|6140|6133|6127|1900
1649771010000|2022-04-12 13:43:30|6139|6135|6137|6133|6143|6140|6136|6132|5874
1649771020000|2022-04-12 13:43:40|6136|6132|6121|6114|6136|6132|6116|6112|1100
1649771030000|2022-04-12 13:43:50|6122|6116|6124|6119|6126|6121|6119|6114|100
1649771040000|2022-04-12 13:44:00|6125|6121|6132|6128|6134|6130|6124|6119|4589
1649771050000|2022-04-12 13:44:10|6133|6127|6130|6126|6134|6130|6124|6120|1495
1649771060000|2022-04-12 13:44:20|6131|6125|6127|6123|6131|6125|6117|6113|4257
1649771070000|2022-04-12 13:44:30|6126|6122|6119|6116|6126|6123|6117|6113|1100
1649771080000|2022-04-12 13:44:40|6118|6115|6121|6115|6121|6117|6109|6103|753
1649771090000|2022-04-12 13:44:50|6122|6116|6131|6127|6131|6128|6122|6116|1501
1649771100000|2022-04-12 13:45:00|6132|6128|6128|6124|6140|6136|6125|6122|1242
1649771110000|2022-04-12 13:45:10|6127|6123|6125|6120|6130|6125|6122|6118|100
1649771120000|2022-04-12 13:45:20|6124|6119|6108|6104|6124|6119|6099|6096|3758
1649771130000|2022-04-12 13:45:30|6107|6103|6099|6095|6107|6104|6097|6093|2890
1649771140000|2022-04-12 13:45:40|6098|6093|6093|6088|6098|6093|6089|6085|300
1649771150000|2022-04-12 13:45:50|6092|6087|6093|6087|6096|6093|6087|6085|600
1649771160000|2022-04-12 13:46:00|6092|6088|6108|6105|6109|6105|6089|6085|2700
1649771170000|2022-04-12 13:46:10|6109|6106|6106|6102|6113|6109|6102|6097|1950
1649771180000|2022-04-12 13:46:20|6107|6103|6125|6120|6126|6123|6107|6103|2727
1649771190000|2022-04-12 13:46:30|6124|6121|6122|6117|6128|6124|6113|6109|1250
1649771200000|2022-04-12 13:46:40|6121|6116|6126|6121|6126|6122|6117|6113|300
1649771210000|2022-04-12 13:46:50|6127|6122|6132|6128|6133|6130|6118|6112|3400
1649771220000|2022-04-12 13:47:00|6133|6129|6137|6134|6139|6136|6130|6126|1273
1649771230000|2022-04-12 13:47:10|6138|6135|6154|6152|6155|6154|6137|6134|6337
1649771240000|2022-04-12 13:47:20|6155|6153|6161|6158|6166|6164|6153|6151|6988
1649771250000|2022-04-12 13:47:30|6162|6159|6166|6162|6169|6166|6161|6158|12644
1649771260000|2022-04-12 13:47:40|6165|6161|6152|6147|6165|6162|6148|6145|2100
1649771270000|2022-04-12 13:47:50|6151|6146|6143|6139|6153|6147|6143|6138|0
1649771280000|2022-04-12 13:48:00|6144|6140|6148|6144|6154|6150|6144|6139|2800
1649771290000|2022-04-12 13:48:10|6147|6143|6146|6142|6151|6148|6139|6136|1467
1649771300000|2022-04-12 13:48:20|6145|6143|6142|6137|6146|6143|6137|6132|300
1649771310000|2022-04-12 13:48:30|6141|6138|6135|6129|6144|6141|6127|6123|450
1649771320000|2022-04-12 13:48:40|6134|6128|6131|6126|6134|6128|6127|6123|100
1649771330000|2022-04-12 13:48:50|6130|6125|6130|6125|6134|6130|6126|6122|7480
1649771340000|2022-04-12 13:49:00|6129|6124|6148|6143|6148|6144|6122|6118|1661
1649771350000|2022-04-12 13:49:10|6147|6144|6145|6142|6152|6147|6141|6137|500
1649771360000|2022-04-12 13:49:20|6146|6141|6150|6146|6153|6149|6143|6140|655
1649771370000|2022-04-12 13:49:30|6149|6145|6143|6138|6150|6146|6132|6128|1300
1649771380000|2022-04-12 13:49:40|6144|6139|6142|6137|6148|6144|6138|6135|380
1649771390000|2022-04-12 13:49:50|6141|6136|6140|6136|6143|6139|6131|6128|500
1649771400000|2022-04-12 13:50:00|6141|6135|6152|6148|6156|6152|6136|6132|4404
1649771410000|2022-04-12 13:50:10|6151|6147|6145|6140|6151|6147|6140|6136|465
1649771420000|2022-04-12 13:50:20|6144|6141|6155|6152|6157|6154|6144|6140|2326
1649771430000|2022-04-12 13:50:30|6156|6153|6160|6156|6161|6158|6152|6150|400
1649771440000|2022-04-12 13:50:40|6161|6157|6171|6168|6173|6170|6160|6157|1025
1649771450000|2022-04-12 13:50:50|6172|6167|6184|6181|6187|6185|6170|6166|7528
1649771460000|2022-04-12 13:51:00|6185|6182|6184|6181|6189|6187|6180|6177|1031
1649771470000|2022-04-12 13:51:10|6185|6182|6184|6180|6191|6188|6178|6175|12410
1649771480000|2022-04-12 13:51:20|6185|6181|6193|6190|6194|6192|6183|6179|2806
1649771490000|2022-04-12 13:51:30|6194|6192|6197|6192|6198|6195|6188|6185|2719
1649771500000|2022-04-12 13:51:40|6196|6193|6202|6197|6204|6200|6196|6192|4709
1649771510000|2022-04-12 13:51:50|6203|6198|6199|6195|6203|6199|6198|6194|300
1649771520000|2022-04-12 13:52:00|6200|6196|6201|6198|6210|6207|6197|6193|5485
1649771530000|2022-04-12 13:52:10|6200|6197|6203|6199|6208|6205|6197|6195|1400
1649771540000|2022-04-12 13:52:20|6204|6198|6205|6201|6210|6209|6203|6198|1470
1649771550000|2022-04-12 13:52:30|6204|6202|6205|6202|6212|6211|6202|6200|6416
1649771560000|2022-04-12 13:52:40|6204|6201|6197|6196|6206|6204|6197|6195|3620
1649771570000|2022-04-12 13:52:50|6196|6195|6206|6203|6207|6206|6195|6193|5173
1649771580000|2022-04-12 13:53:00|6205|6202|6214|6212|6215|6214|6205|6202|8519
1649771590000|2022-04-12 13:53:10|6213|6211|6209|6206|6215|6214|6205|6202|3296
1649771600000|2022-04-12 13:53:20|6208|6207|6207|6205|6209|6207|6202|6200|1600
1649771610000|2022-04-12 13:53:30|6208|6206|6213|6211|6214|6213|6208|6206|5542
1649771620000|2022-04-12 13:53:40|6214|6212|6218|6215|6219|6218|6214|6212|3389
1649771630000|2022-04-12 13:53:50|6217|6214|6218|6214|6220|6219|6214|6212|2100
1649771640000|2022-04-12 13:54:00|6217|6215|6216|6215|6221|6220|6212|6210|8366
1649771650000|2022-04-12 13:54:10|6217|6216|6217|6215|6223|6222|6213|6212|6999
1649771660000|2022-04-12 13:54:20|6216|6216|6217|6216|6219|6218|6207|6205|4324
1649771670000|2022-04-12 13:54:30|6218|6217|6220|6219|6221|6220|6210|6209|4000
1649771680000|2022-04-12 13:54:40|6219|6218|6212|6211|6221|6220|6210|6209|1600
1649771690000|2022-04-12 13:54:50|6213|6212|6213|6212|6217|6216|6209|6207|6946
1649771700000|2022-04-12 13:55:00|6214|6211|6216|6215|6218|6217|6211|6210|1700
1649771710000|2022-04-12 13:55:10|6215|6214|6209|6208|6216|6214|6204|6203|5744
1649771720000|2022-04-12 13:55:20|6210|6209|6225|6224|6227|6226|6209|6208|12954
1649771730000|2022-04-12 13:55:30|6224|6223|6232|6231|6233|6232|6223|6221|12623
1649771740000|2022-04-12 13:55:40|6231|6230|6224|6223|6236|6235|6224|6222|3223
1649771750000|2022-04-12 13:55:50|6225|6224|6235|6234|6239|6238|6224|6222|5541
1649771760000|2022-04-12 13:56:00|6234|6233|6236|6234|6237|6235|6228|6226|4700
1649771770000|2022-04-12 13:56:10|6235|6233|6242|6241|6243|6241|6232|6231|7730
1649771780000|2022-04-12 13:56:20|6243|6242|6246|6244|6249|6248|6238|6236|6995
1649771790000|2022-04-12 13:56:30|6245|6243|6243|6241|6248|6247|6235|6234|7250
1649771800000|2022-04-12 13:56:40|6242|6240|6252|6251|6253|6252|6242|6240|25274
1649771810000|2022-04-12 13:56:50|6253|6252|6251|6249|6258|6256|6248|6247|22454
1649771820000|2022-04-12 13:57:00|6250|6248|6263|6261|6265|6263|6249|6247|17729
1649771830000|2022-04-12 13:57:10|6262|6262|6269|6268|6270|6269|6262|6261|4614
1649771840000|2022-04-12 13:57:20|6270|6269|6263|6261|6272|6270|6260|6258|4600
1649771850000|2022-04-12 13:57:30|6262|6262|6267|6265|6269|6267|6262|6260|6577
1649771860000|2022-04-12 13:57:40|6268|6266|6275|6274|6277|6276|6268|6266|4833
1649771870000|2022-04-12 13:57:50|6276|6275|6279|6278|6282|6281|6274|6272|8665
1649771880000|2022-04-12 13:58:00|6280|6279|6287|6286|6288|6287|6279|6278|13449
1649771890000|2022-04-12 13:58:10|6288|6287|6291|6288|6292|6291|6282|6281|15320
1649771900000|2022-04-12 13:58:20|6292|6289|6295|6292|6297|6296|6291|6288|10716
1649771910000|2022-04-12 13:58:30|6296|6293|6295|6293|6299|6297|6291|6289|12631
1649771920000|2022-04-12 13:58:40|6296|6294|6297|6294|6299|6297|6289|6286|13515
1649771930000|2022-04-12 13:58:50|6296|6293|6294|6293|6303|6301|6294|6291|11525
1649771940000|2022-04-12 13:59:00|6295|6294|6292|6291|6306|6304|6291|6290|6718
1649771950000|2022-04-12 13:59:10|6291|6290|6298|6297|6298|6297|6289|6288|9620
1649771960000|2022-04-12 13:59:20|6299|6298|6297|6294|6304|6303|6294|6291|6351
1649771970000|2022-04-12 13:59:30|6296|6293|6291|6288|6298|6296|6288|6286|1716
1649771980000|2022-04-12 13:59:40|6292|6289|6298|6295|6299|6298|6289|6287|3982
1649771990000|2022-04-12 13:59:50|6297|6296|6300|6298|6305|6304|6297|6295|4467
1649772000000|2022-04-12 14:00:00|6301|6299|6314|6311|6315|6313|6301|6299|9011
1649772010000|2022-04-12 14:00:10|6315|6312|6307|6304|6318|6316|6299|6293|21424
1649772020000|2022-04-12 14:00:20|6306|6303|6295|6291|6307|6304|6289|6283|15478
1649772030000|2022-04-12 14:00:30|6294|6292|6285|6281|6297|6294|6283|6280|2050
1649772040000|2022-04-12 14:00:40|6284|6279|6283|6282|6285|6282|6271|6270|3084
1649772050000|2022-04-12 14:00:50|6282|6281|6283|6280|6284|6282|6271|6270|1460
1649772060000|2022-04-12 14:01:00|6282|6281|6288|6285|6293|6292|6280|6278|9328
1649772070000|2022-04-12 14:01:10|6289|6286|6283|6279|6289|6286|6276|6273|700
1649772080000|2022-04-12 14:01:20|6284|6280|6288|6284|6289|6286|6284|6279|200
1649772090000|2022-04-12 14:01:30|6287|6283|6282|6278|6288|6283|6279|6276|1100
1649772100000|2022-04-12 14:01:40|6281|6279|6298|6297|6298|6297|6281|6279|9975
1649772110000|2022-04-12 14:01:50|6299|6298|6294|6292|6300|6299|6291|6288|7379
1649772120000|2022-04-12 14:02:00|6295|6293|6303|6300|6306|6305|6295|6293|18678
1649772130000|2022-04-12 14:02:10|6304|6301|6296|6294|6306|6303|6293|6290|2028
1649772140000|2022-04-12 14:02:20|6295|6295|6288|6287|6296|6295|6288|6286|5264
1649772150000|2022-04-12 14:02:30|6289|6288|6299|6296|6304|6302|6289|6288|12883
1649772160000|2022-04-12 14:02:40|6298|6297|6298|6296|6300|6299|6292|6288|8964
1649772170000|2022-04-12 14:02:50|6297|6297|6299|6298|6300|6298|6286|6284|13042
1649772180000|2022-04-12 14:03:00|6298|6297|6307|6304|6312|6309|6297|6295|12522
1649772190000|2022-04-12 14:03:10|6306|6303|6297|6294|6306|6303|6293|6292|1400
1649772200000|2022-04-12 14:03:20|6298|6293|6301|6298|6305|6304|6295|6293|7506
1649772210000|2022-04-12 14:03:30|6299|6297|6309|6307|6309|6307|6299|6295|5189
1649772220000|2022-04-12 14:03:40|6308|6306|6306|6301|6313|6311|6306|6301|1890
1649772230000|2022-04-12 14:03:50|6305|6302|6308|6304|6309|6306|6303|6300|0
1649772240000|2022-04-12 14:04:00|6309|6305|6313|6311|6317|6315|6307|6305|11535
1649772250000|2022-04-12 14:04:10|6315|6310|6316|6313|6318|6317|6309|6307|2738
1649772260000|2022-04-12 14:04:20|6317|6314|6317|6314|6319|6318|6313|6310|7850
1649772270000|2022-04-12 14:04:30|6316|6313|6317|6314|6320|6318|6313|6309|2800
1649772280000|2022-04-12 14:04:40|6316|6315|6315|6312|6317|6316|6312|6309|100
1649772290000|2022-04-12 14:04:50|6314|6313|6315|6313|6320|6318|6314|6311|6068
1649772300000|2022-04-12 14:05:00|6316|6314|6315|6311|6318|6317|6307|6304|1114
1649772310000|2022-04-12 14:05:10|6314|6312|6315|6312|6315|6314|6311|6309|900
1649772320000|2022-04-12 14:05:20|6314|6313|6319|6317|6324|6323|6311|6309|9305
1649772330000|2022-04-12 14:05:30|6320|6316|6322|6319|6324|6320|6317|6315|924
1649772340000|2022-04-12 14:05:40|6323|6320|6323|6320|6325|6324|6321|6319|599
1649772350000|2022-04-12 14:05:50|6322|6319|6313|6309|6322|6319|6309|6306|800
1649772360000|2022-04-12 14:06:00|6312|6308|6315|6312|6325|6322|6312|6308|3003
1649772370000|2022-04-12 14:06:10|6314|6311|6308|6307|6314|6311|6305|6304|2963
1649772380000|2022-04-12 14:06:20|6307|6306|6311|6308|6313|6311|6304|6300|1722
1649772390000|2022-04-12 14:06:30|6312|6309|6312|6308|6313|6311|6310|6307|100
1649772400000|2022-04-12 14:06:40|6313|6309|6303|6301|6313|6310|6296|6293|1123
1649772410000|2022-04-12 14:06:50|6305|6302|6301|6298|6308|6305|6301|6298|100
1649772420000|2022-04-12 14:07:00|6302|6299|6299|6295|6302|6299|6292|6290|900
1649772430000|2022-04-12 14:07:10|6298|6294|6291|6289|6298|6294|6287|6283|3543
1649772440000|2022-04-12 14:07:20|6290|6288|6279|6276|6291|6288|6279|6276|3900
1649772450000|2022-04-12 14:07:30|6280|6277|6283|6280|6286|6284|6277|6274|7193
1649772460000|2022-04-12 14:07:40|6284|6281|6283|6280|6285|6283|6280|6277|1506
1649772470000|2022-04-12 14:07:50|6284|6281|6283|6280|6284|6282|6280|6277|600
1649772480000|2022-04-12 14:08:00|6284|6281|6284|6279|6294|6293|6283|6279|7810
1649772490000|2022-04-12 14:08:10|6283|6278|6284|6280|6289|6285|6281|6278|400
1649772500000|2022-04-12 14:08:20|6283|6282|6293|6289|6295|6292|6282|6279|2109
1649772510000|2022-04-12 14:08:30|6292|6290|6290|6285|6295|6293|6288|6284|100
1649772520000|2022-04-12 14:08:40|6289|6286|6288|6284|6291|6287|6287|6283|0
1649772530000|2022-04-12 14:08:50|6289|6283|6290|6286|6295|6291|6289|6283|175
1649772540000|2022-04-12 14:09:00|6291|6285|6291|6289|6293|6292|6285|6282|900
1649772550000|2022-04-12 14:09:10|6290|6288|6301|6298|6303|6300|6287|6283|6000
1649772560000|2022-04-12 14:09:20|6299|6297|6293|6290|6300|6297|6288|6285|1000
1649772570000|2022-04-12 14:09:30|6294|6291|6291|6288|6295|6293|6290|6287|0
1649772580000|2022-04-12 14:09:40|6292|6287|6298|6296|6299|6298|6291|6287|1890
1649772590000|2022-04-12 14:09:50|6300|6297|6295|6292|6300|6298|6292|6289|600
1649772600000|2022-04-12 14:10:00|6296|6293|6298|6293|6317|6316|6295|6293|11367
1649772610000|2022-04-12 14:10:10|6297|6294|6294|6290|6298|6295|6287|6284|3630
1649772620000|2022-04-12 14:10:20|6295|6291|6296|6292|6301|6298|6293|6290|1033
1649772630000|2022-04-12 14:10:30|6297|6294|6300|6296|6305|6303|6294|6292|3400
1649772640000|2022-04-12 14:10:40|6301|6297|6316|6312|6317|6314|6301|6297|3693
1649772650000|2022-04-12 14:10:50|6315|6311|6317|6314|6317|6315|6310|6306|1200
1649772660000|2022-04-12 14:11:00|6316|6313|6323|6318|6327|6325|6314|6311|8113
1649772670000|2022-04-12 14:11:10|6322|6319|6312|6308|6323|6320|6309|6307|1500
1649772680000|2022-04-12 14:11:20|6311|6309|6299|6296|6312|6310|6297|6294|525
1649772690000|2022-04-12 14:11:30|6298|6295|6302|6297|6306|6303|6297|6294|200
1649772700000|2022-04-12 14:11:40|6303|6298|6310|6306|6315|6313|6302|6298|2236
1649772710000|2022-04-12 14:11:50|6309|6305|6300|6297|6309|6305|6296|6294|2900
1649772720000|2022-04-12 14:12:00|6301|6296|6294|6292|6305|6301|6292|6291|1900
1649772730000|2022-04-12 14:12:10|6295|6293|6296|6291|6300|6295|6285|6282|1000
1649772740000|2022-04-12 14:12:20|6295|6292|6292|6288|6297|6294|6289|6286|0
1649772750000|2022-04-12 14:12:30|6291|6289|6295|6291|6296|6294|6290|6287|0
1649772760000|2022-04-12 14:12:40|6294|6290|6293|6289|6296|6293|6292|6289|700
1649772770000|2022-04-12 14:12:50|6292|6288|6287|6282|6292|6288|6282|6279|200
1649772780000|2022-04-12 14:13:00|6286|6281|6268|6265|6287|6283|6267|6265|2067
1649772790000|2022-04-12 14:13:10|6269|6264|6271|6268|6273|6271|6262|6258|1800
1649772800000|2022-04-12 14:13:20|6272|6269|6269|6266|6272|6269|6261|6260|2162
1649772810000|2022-04-12 14:13:30|6268|6265|6261|6257|6268|6265|6256|6253|0
1649772820000|2022-04-12 14:13:40|6260|6256|6259|6256|6264|6260|6257|6254|2600
1649772830000|2022-04-12 14:13:50|6258|6255|6265|6261|6265|6262|6252|6250|1100
1649772840000|2022-04-12 14:14:00|6264|6260|6258|6255|6264|6260|6256|6254|300
1649772850000|2022-04-12 14:14:10|6259|6256|6263|6259|6269|6265|6259|6255|100
1649772860000|2022-04-12 14:14:20|6264|6260|6268|6264|6269|6266|6264|6260|0
1649772870000|2022-04-12 14:14:30|6270|6265|6272|6269|6273|6270|6267|6264|100
1649772880000|2022-04-12 14:14:40|6273|6268|6275|6271|6278|6274|6272|6268|500
1649772890000|2022-04-12 14:14:50|6274|6270|6268|6264|6274|6270|6261|6259|2700
1649772900000|2022-04-12 14:15:00|6267|6263|6270|6268|6274|6271|6264|6261|400
1649772910000|2022-04-12 14:15:10|6269|6267|6262|6259|6270|6268|6258|6254|0
1649772920000|2022-04-12 14:15:20|6261|6258|6248|6244|6263|6260|6247|6244|2126
1649772930000|2022-04-12 14:15:30|6247|6243|6243|6238|6247|6244|6237|6235|623
1649772940000|2022-04-12 14:15:40|6242|6239|6248|6244|6251|6249|6241|6238|1300
1649772950000|2022-04-12 14:15:50|6247|6243|6250|6247|6250|6248|6243|6238|0
1649772960000|2022-04-12 14:16:00|6251|6248|6248|6243|6253|6251|6244|6240|2800
1649772970000|2022-04-12 14:16:10|6247|6244|6256|6252|6257|6254|6247|6242|2316
1649772980000|2022-04-12 14:16:20|6255|6251|6250|6246|6257|6254|6249|6246|400
1649772990000|2022-04-12 14:16:30|6249|6247|6239|6235|6249|6247|6237|6235|4789
1649773000000|2022-04-12 14:16:40|6238|6234|6238|6235|6240|6236|6232|6230|1300
1649773010000|2022-04-12 14:16:50|6239|6234|6231|6227|6239|6235|6230|6226|0
1649773020000|2022-04-12 14:17:00|6230|6226|6222|6219|6231|6228|6222|6219|2076
1649773030000|2022-04-12 14:17:10|6223|6220|6229|6226|6230|6229|6216|6214|1735
1649773040000|2022-04-12 14:17:20|6230|6227|6231|6228|6232|6228|6224|6222|0
1649773050000|2022-04-12 14:17:30|6232|6229|6231|6229|6237|6234|6229|6228|100
1649773060000|2022-04-12 14:17:40|6232|6230|6245|6242|6246|6244|6232|6230|300
1649773070000|2022-04-12 14:17:50|6244|6241|6246|6243|6246|6244|6241|6237|0
1649773080000|2022-04-12 14:18:00|6245|6242|6231|6228|6246|6243|6228|6224|5700
1649773090000|2022-04-12 14:18:10|6230|6227|6234|6230|6235|6232|6226|6221|400
1649773100000|2022-04-12 14:18:20|6233|6231|6232|6228|6239|6235|6231|6228|1900
1649773110000|2022-04-12 14:18:30|6233|6229|6227|6225|6239|6236|6227|6225|1150
1649773120000|2022-04-12 14:18:40|6228|6226|6232|6228|6233|6230|6220|6218|528
1649773130000|2022-04-12 14:18:50|6231|6227|6226|6223|6232|6228|6224|6222|200
1649773140000|2022-04-12 14:19:00|6225|6222|6206|6203|6226|6222|6204|6202|5803
1649773150000|2022-04-12 14:19:10|6207|6202|6208|6205|6210|6207|6202|6201|2013
1649773160000|2022-04-12 14:19:20|6207|6204|6205|6201|6211|6209|6203|6201|1861
1649773170000|2022-04-12 14:19:30|6204|6202|6201|6198|6210|6207|6201|6198|1038
1649773180000|2022-04-12 14:19:40|6200|6199|6205|6201|6206|6204|6197|6194|600
1649773190000|2022-04-12 14:19:50|6204|6200|6201|6199|6205|6202|6196|6192|700
1649773200000|2022-04-12 14:20:00|6202|6198|6202|6199|6205|6202|6198|6196|600
1649773210000|2022-04-12 14:20:10|6201|6198|6204|6202|6204|6203|6198|6196|500
1649773220000|2022-04-12 14:20:20|6203|6201|6209|6206|6211|6210|6202|6201|1750
1649773230000|2022-04-12 14:20:30|6208|6205|6217|6213|6217|6215|6208|6205|1059
1649773240000|2022-04-12 14:20:40|6216|6214|6222|6218|6223|6221|6214|6210|5990
1649773250000|2022-04-12 14:20:50|6223|6219|6226|6223|6232|6230|6221|6217|3300
1649773260000|2022-04-12 14:21:00|6227|6224|6221|6220|6227|6224|6218|6214|1147
1649773270000|2022-04-12 14:21:10|6222|6221|6223|6220|6227|6223|6219|6215|5472
1649773280000|2022-04-12 14:21:20|6222|6221|6229|6225|6230|6228|6221|6219|4222
1649773290000|2022-04-12 14:21:30|6230|6226|6234|6232|6235|6233|6229|6225|3900
1649773300000|2022-04-12 14:21:40|6233|6231|6224|6221|6234|6231|6222|6221|500
1649773310000|2022-04-12 14:21:50|6225|6222|6227|6224|6231|6229|6224|6222|700
1649773320000|2022-04-12 14:22:00|6226|6223|6217|6213|6230|6228|6216|6212|1344
1649773330000|2022-04-12 14:22:10|6216|6212|6211|6207|6217|6213|6209|6205|200
1649773340000|2022-04-12 14:22:20|6210|6206|6204|6201|6210|6207|6203|6200|300
1649773350000|2022-04-12 14:22:30|6205|6202|6210|6207|6210|6208|6203|6200|300
1649773360000|2022-04-12 14:22:40|6211|6208|6210|6208|6213|6211|6208|6206|550
1649773370000|2022-04-12 14:22:50|6211|6209|6206|6202|6212|6209|6203|6200|100
1649773380000|2022-04-12 14:23:00|6205|6203|6198|6193|6206|6203|6196|6192|6600
1649773390000|2022-04-12 14:23:10|6197|6192|6190|6187|6197|6194|6187|6185|100
1649773400000|2022-04-12 14:23:20|6189|6186|6181|6178|6192|6188|6178|6177|500
1649773410000|2022-04-12 14:23:30|6180|6179|6184|6182|6188|6185|6179|6175|300
1649773420000|2022-04-12 14:23:40|6185|6181|6186|6182|6188|6185|6182|6180|200
1649773430000|2022-04-12 14:23:50|6185|6183|6190|6189|6194|6192|6185|6183|600
1649773440000|2022-04-12 14:24:00|6191|6190|6183|6181|6194|6191|6182|6180|800
1649773450000|2022-04-12 14:24:10|6184|6182|6185|6182|6186|6184|6181|6180|1600
1649773460000|2022-04-12 14:24:20|6184|6183|6196|6194|6197|6195|6184|6183|3942
1649773470000|2022-04-12 14:24:30|6195|6193|6190|6187|6198|6196|6188|6185|1200
1649773480000|2022-04-12 14:24:40|6189|6186|6186|6184|6190|6187|6185|6184|650
1649773490000|2022-04-12 14:24:50|6187|6185|6202|6199|6202|6201|6187|6185|3212
1649773500000|2022-04-12 14:25:00|6203|6200|6202|6198|6209|6207|6198|6195|5086
1649773510000|2022-04-12 14:25:10|6203|6200|6209|6205|6209|6207|6203|6199|200
1649773520000|2022-04-12 14:25:20|6208|6207|6202|6200|6210|6208|6201|6200|600
1649773530000|2022-04-12 14:25:30|6203|6199|6199|6195|6203|6199|6191|6190|9800
1649773540000|2022-04-12 14:25:40|6198|6196|6197|6194|6203|6200|6194|6193|1332
1649773550000|2022-04-12 14:25:50|6198|6195|6199|6196|6200|6197|6192|6190|1399
1649773560000|2022-04-12 14:26:00|6200|6195|6194|6192|6202|6199|6191|6189|310
1649773570000|2022-04-12 14:26:10|6193|6190|6185|6181|6193|6192|6181|6180|630
1649773580000|2022-04-12 14:26:20|6184|6182|6181|6177|6188|6185|6179|6176|300
1649773590000|2022-04-12 14:26:30|6180|6176|6197|6194|6197|6195|6178|6175|1800
1649773600000|2022-04-12 14:26:40|6198|6196|6205|6203|6208|6206|6198|6194|2315
1649773610000|2022-04-12 14:26:50|6206|6202|6213|6210|6215|6213|6205|6202|8790
1649773620000|2022-04-12 14:27:00|6214|6211|6209|6206|6215|6213|6204|6200|800
1649773630000|2022-04-12 14:27:10|6208|6205|6207|6204|6210|6208|6205|6203|496
1649773640000|2022-04-12 14:27:20|6208|6205|6202|6199|6209|6207|6197|6195|700
1649773650000|2022-04-12 14:27:30|6203|6200|6207|6205|6210|6208|6197|6193|2966
1649773660000|2022-04-12 14:27:40|6208|6204|6202|6199|6208|6206|6202|6197|484
1649773670000|2022-04-12 14:27:50|6203|6198|6201|6198|6203|6200|6197|6195|100
1649773680000|2022-04-12 14:28:00|6200|6197|6199|6196|6203|6202|6196|6194|200
1649773690000|2022-04-12 14:28:10|6201|6193|6193|6191|6201|6199|6191|6190|900
1649773700000|2022-04-12 14:28:20|6192|6192|6194|6192|6196|6193|6188|6186|1246
1649773710000|2022-04-12 14:28:30|6193|6193|6192|6188|6195|6193|6189|6186|1238
1649773720000|2022-04-12 14:28:40|6191|6189|6195|6192|6195|6193|6189|6185|0
1649773730000|2022-04-12 14:28:50|6194|6191|6191|6188|6195|6192|6187|6185|0
1649773740000|2022-04-12 14:29:00|6192|6189|6181|6178|6193|6191|6177|6174|1930
1649773750000|2022-04-12 14:29:10|6180|6179|6177|6175|6183|6181|6176|6174|300
1649773760000|2022-04-12 14:29:20|6176|6174|6175|6172|6178|6176|6167|6166|8324
1649773770000|2022-04-12 14:29:30|6176|6171|6177|6174|6181|6179|6176|6171|2853
1649773780000|2022-04-12 14:29:40|6178|6175|6171|6168|6178|6175|6170|6167|330
1649773790000|2022-04-12 14:29:50|6170|6169|6169|6166|6172|6169|6168|6165|100
1649773800000|2022-04-12 14:30:00|6170|6167|6164|6161|6172|6169|6163|6161|888
1649773810000|2022-04-12 14:30:10|6163|6160|6164|6162|6165|6162|6154|6152|1770
1649773820000|2022-04-12 14:30:20|6165|6163|6165|6163|6169|6168|6158|6156|1171
1649773830000|2022-04-12 14:30:30|6166|6164|6166|6163|6175|6173|6163|6161|2848
1649773840000|2022-04-12 14:30:40|6165|6162|6156|6154|6165|6163|6154|6153|7517
1649773850000|2022-04-12 14:30:50|6157|6153|6159|6157|6165|6163|6157|6153|510
1649773860000|2022-04-12 14:31:00|6160|6158|6161|6159|6164|6162|6157|6154|800
1649773870000|2022-04-12 14:31:10|6160|6158|6163|6161|6163|6162|6158|6157|500
1649773880000|2022-04-12 14:31:20|6162|6162|6166|6163|6167|6165|6159|6157|1300
1649773890000|2022-04-12 14:31:30|6165|6164|6158|6156|6166|6164|6156|6154|300
1649773900000|2022-04-12 14:31:40|6157|6155|6163|6161|6164|6162|6151|6150|1500
1649773910000|2022-04-12 14:31:50|6164|6162|6161|6160|6170|6167|6159|6157|13200
1649773920000|2022-04-12 14:32:00|6162|6161|6164|6162|6164|6163|6157|6156|600
1649773930000|2022-04-12 14:32:10|6163|6161|6179|6176|6179|6177|6162|6160|800
1649773940000|2022-04-12 14:32:20|6178|6177|6176|6174|6179|6177|6174|6172|400
1649773950000|2022-04-12 14:32:30|6177|6175|6171|6168|6177|6175|6167|6164|1165
1649773960000|2022-04-12 14:32:40|6172|6169|6166|6163|6172|6170|6164|6161|300
1649773970000|2022-04-12 14:32:50|6165|6162|6169|6167|6170|6168|6164|6160|0
1649773980000|2022-04-12 14:33:00|6170|6168|6168|6165|6177|6175|6168|6165|2900
1649773990000|2022-04-12 14:33:10|6169|6164|6173|6169|6175|6173|6168|6164|230
1649774000000|2022-04-12 14:33:20|6172|6168|6172|6169|6173|6172|6166|6163|400
1649774010000|2022-04-12 14:33:30|6173|6170|6173|6170|6174|6172|6171|6169|0
1649774020000|2022-04-12 14:33:40|6174|6171|6177|6174|6179|6177|6170|6167|2122
1649774030000|2022-04-12 14:33:50|6176|6175|6184|6182|6184|6182|6176|6174|2892
1649774040000|2022-04-12 14:34:00|6185|6181|6176|6173|6185|6181|6172|6170|2011
1649774050000|2022-04-12 14:34:10|6175|6172|6170|6167|6175|6172|6165|6163|3825
1649774060000|2022-04-12 14:34:20|6169|6166|6164|6160|6169|6166|6161|6160|900
1649774070000|2022-04-12 14:34:30|6163|6161|6176|6174|6177|6175|6161|6161|1900
1649774080000|2022-04-12 14:34:40|6175|6173|6174|6172|6177|6175|6173|6170|0
1649774090000|2022-04-12 14:34:50|6173|6171|6177|6174|6177|6175|6169|6165|1300
1649774100000|2022-04-12 14:35:00|6178|6175|6178|6176|6180|6179|6175|6173|2300
1649774110000|2022-04-12 14:35:10|6177|6175|6174|6171|6177|6175|6171|6169|630
1649774120000|2022-04-12 14:35:20|6176|6172|6180|6178|6183|6181|6174|6171|449
1649774130000|2022-04-12 14:35:30|6181|6179|6181|6179|6183|6181|6179|6177|509
1649774140000|2022-04-12 14:35:40|6180|6178|6176|6173|6182|6180|6173|6171|1484
1649774150000|2022-04-12 14:35:50|6177|6171|6176|6173|6178|6175|6173|6170|100
1649774160000|2022-04-12 14:36:00|6175|6172|6174|6171|6181|6179|6171|6169|2388
1649774170000|2022-04-12 14:36:10|6173|6170|6172|6169|6178|6175|6171|6168|927
1649774180000|2022-04-12 14:36:20|6173|6170|6179|6176|6179|6177|6173|6170|200
1649774190000|2022-04-12 14:36:30|6178|6175|6183|6181|6184|6182|6175|6172|1400
1649774200000|2022-04-12 14:36:40|6182|6180|6175|6172|6183|6180|6173|6172|700
1649774210000|2022-04-12 14:36:50|6174|6173|6178|6174|6179|6177|6174|6172|0
1649774220000|2022-04-12 14:37:00|6177|6173|6167|6163|6177|6174|6165|6162|900
1649774230000|2022-04-12 14:37:10|6166|6162|6151|6147|6166|6162|6149|6146|2015
1649774240000|2022-04-12 14:37:20|6150|6145|6147|6143|6153|6147|6143|6140|543
1649774250000|2022-04-12 14:37:30|6148|6145|6147|6144|6148|6145|6143|6141|200
1649774260000|2022-04-12 14:37:40|6148|6143|6141|6137|6148|6144|6137|6135|4135
1649774270000|2022-04-12 14:37:50|6142|6139|6139|6136|6144|6141|6138|6135|300
1649774280000|2022-04-12 14:38:00|6138|6135|6125|6122|6138|6135|6125|6122|2890
1649774290000|2022-04-12 14:38:10|6124|6121|6123|6120|6128|6124|6120|6118|5256
1649774300000|2022-04-12 14:38:20|6122|6119|6121|6119|6125|6122|6117|6115|8990
1649774310000|2022-04-12 14:38:30|6122|6118|6119|6117|6123|6120|6117|6115|2651
1649774320000|2022-04-12 14:38:40|6120|6118|6117|6116|6120|6118|6114|6113|4456
1649774330000|2022-04-12 14:38:50|6118|6115|6114|6113|6118|6116|6111|6109|22615
1649774340000|2022-04-12 14:39:00|6113|6112|6126|6125|6129|6128|6111|6110|8567
1649774350000|2022-04-12 14:39:10|6125|6124|6124|6122|6130|6128|6122|6121|1556
1649774360000|2022-04-12 14:39:20|6125|6123|6125|6123|6127|6125|6123|6122|600
1649774370000|2022-04-12 14:39:30|6124|6122|6123|6121|6124|6122|6120|6118|700
1649774380000|2022-04-12 14:39:40|6124|6122|6126|6124|6131|6129|6124|6121|1880
1649774390000|2022-04-12 14:39:50|6127|6125|6127|6125|6131|6129|6126|6124|800
1649774400000|2022-04-12 14:40:00|6128|6126|6120|6119|6128|6126|6118|6117|3804
1649774410000|2022-04-12 14:40:10|6121|6120|6123|6122|6126|6124|6118|6116|614
1649774420000|2022-04-12 14:40:20|6124|6123|6127|6126|6129|6128|6122|6121|2600
1649774430000|2022-04-12 14:40:30|6128|6127|6130|6128|6131|6130|6127|6126|5448
1649774440000|2022-04-12 14:40:40|6129|6127|6121|6120|6132|6131|6120|6119|1600
1649774450000|2022-04-12 14:40:50|6122|6121|6122|6120|6123|6121|6118|6117|1500
1649774460000|2022-04-12 14:41:00|6121|6119|6119|6117|6122|6120|6113|6112|4059
1649774470000|2022-04-12 14:41:10|6118|6116|6122|6120|6124|6122|6112|6110|600
1649774480000|2022-04-12 14:41:20|6121|6119|6121|6119|6127|6126|6120|6119|615
1649774490000|2022-04-12 14:41:30|6122|6120|6125|6124|6126|6125|6121|6119|0
1649774500000|2022-04-12 14:41:40|6126|6123|6140|6137|6141|6138|6126|6123|8500
1649774510000|2022-04-12 14:41:50|6139|6136|6136|6133|6139|6136|6130|6129|400
1649774520000|2022-04-12 14:42:00|6135|6134|6136|6134|6137|6136|6132|6130|1997
1649774530000|2022-04-12 14:42:10|6135|6135|6144|6141|6144|6142|6135|6133|1660
1649774540000|2022-04-12 14:42:20|6145|6142|6139|6136|6150|6148|6139|6135|1190
1649774550000|2022-04-12 14:42:30|6140|6137|6140|6137|6142|6139|6138|6135|100
1649774560000|2022-04-12 14:42:40|6141|6138|6140|6138|6142|6139|6136|6135|900
1649774570000|2022-04-12 14:42:50|6139|6137|6139|6136|6141|6138|6136|6134|300
1649774580000|2022-04-12 14:43:00|6138|6135|6130|6127|6138|6135|6128|6127|7228
1649774590000|2022-04-12 14:43:10|6129|6128|6129|6127|6134|6132|6127|6126|1862
1649774600000|2022-04-12 14:43:20|6128|6128|6128|6126|6135|6133|6125|6124|13176
1649774610000|2022-04-12 14:43:30|6129|6127|6135|6131|6138|6137|6126|6125|13891
1649774620000|2022-04-12 14:43:40|6133|6130|6128|6125|6133|6131|6126|6125|402
1649774630000|2022-04-12 14:43:50|6127|6124|6128|6126|6129|6127|6124|6123|2875
1649774640000|2022-04-12 14:44:00|6129|6127|6127|6124|6131|6130|6123|6122|5848
1649774650000|2022-04-12 14:44:10|6126|6123|6124|6122|6128|6126|6123|6121|400
1649774660000|2022-04-12 14:44:20|6123|6121|6131|6129|6131|6130|6123|6121|800
1649774670000|2022-04-12 14:44:30|6130|6128|6128|6126|6131|6129|6128|6126|100
1649774680000|2022-04-12 14:44:40|6129|6127|6134|6131|6135|6133|6129|6127|1049
1649774690000|2022-04-12 14:44:50|6133|6130|6133|6131|6134|6132|6131|6130|1000
1649774700000|2022-04-12 14:45:00|6132|6130|6129|6127|6133|6131|6128|6127|4795
1649774710000|2022-04-12 14:45:10|6128|6126|6118|6116|6128|6126|6118|6116|1002
1649774720000|2022-04-12 14:45:20|6119|6117|6124|6122|6126|6124|6118|6116|400
1649774730000|2022-04-12 14:45:30|6125|6123|6131|6128|6132|6131|6125|6122|2444
1649774740000|2022-04-12 14:45:40|6130|6129|6128|6126|6134|6132|6127|6125|950
1649774750000|2022-04-12 14:45:50|6127|6127|6128|6126|6131|6128|6126|6125|800
1649774760000|2022-04-12 14:46:00|6127|6127|6133|6130|6133|6131|6126|6125|200
1649774770000|2022-04-12 14:46:10|6132|6129|6143|6140|6144|6140|6131|6129|995
1649774780000|2022-04-12 14:46:20|6142|6139|6145|6142|6146|6144|6141|6139|400
1649774790000|2022-04-12 14:46:30|6146|6143|6141|6140|6148|6147|6140|6139|1707
1649774800000|2022-04-12 14:46:40|6140|6139|6139|6138|6142|6141|6138|6136|400
1649774810000|2022-04-12 14:46:50|6138|6137|6136|6134|6138|6138|6133|6131|900
1649774820000|2022-04-12 14:47:00|6135|6133|6128|6126|6137|6135|6128|6126|900
1649774830000|2022-04-12 14:47:10|6129|6127|6130|6128|6132|6129|6128|6126|689
1649774840000|2022-04-12 14:47:20|6131|6129|6131|6129|6138|6136|6130|6128|400
1649774850000|2022-04-12 14:47:30|6130|6128|6127|6125|6132|6130|6123|6122|2342
1649774860000|2022-04-12 14:47:40|6126|6124|6123|6122|6129|6127|6123|6121|898
1649774870000|2022-04-12 14:47:50|6122|6121|6122|6119|6124|6123|6119|6118|2101
1649774880000|2022-04-12 14:48:00|6121|6118|6105|6104|6123|6120|6105|6104|8374
1649774890000|2022-04-12 14:48:10|6106|6103|6098|6096|6107|6105|6097|6095|12485
1649774900000|2022-04-12 14:48:20|6099|6095|6099|6096|6100|6098|6094|6091|1097
1649774910000|2022-04-12 14:48:30|6098|6095|6092|6089|6098|6096|6091|6089|1420
1649774920000|2022-04-12 14:48:40|6091|6088|6085|6084|6094|6090|6084|6083|4600
1649774930000|2022-04-12 14:48:50|6086|6083|6085|6084|6087|6084|6084|6083|300
1649774940000|2022-04-12 14:49:00|6084|6083|6086|6084|6087|6086|6082|6081|3700
1649774950000|2022-04-12 14:49:10|6085|6083|6084|6081|6087|6085|6082|6080|200
1649774960000|2022-04-12 14:49:20|6083|6082|6084|6082|6088|6086|6081|6080|2350
1649774970000|2022-04-12 14:49:30|6083|6083|6082|6080|6084|6083|6081|6080|1400
1649774980000|2022-04-12 14:49:40|6083|6081|6083|6082|6093|6089|6081|6080|4605
1649774990000|2022-04-12 14:49:50|6082|6081|6085|6082|6088|6086|6082|6081|641
1649775000000|2022-04-12 14:50:00|6084|6083|6079|6077|6085|6083|6078|6076|7109
1649775010000|2022-04-12 14:50:10|6078|6076|6076|6075|6082|6081|6076|6075|2562
1649775020000|2022-04-12 14:50:20|6077|6074|6075|6074|6077|6075|6072|6071|2900
1649775030000|2022-04-12 14:50:30|6074|6073|6069|6067|6075|6074|6068|6067|3833
1649775040000|2022-04-12 14:50:40|6068|6066|6069|6068|6071|6070|6067|6066|800
1649775050000|2022-04-12 14:50:50|6068|6067|6076|6073|6078|6076|6068|6065|2600
1649775060000|2022-04-12 14:51:00|6075|6072|6073|6071|6076|6073|6070|6068|2766
1649775070000|2022-04-12 14:51:10|6072|6072|6077|6075|6079|6077|6072|6070|1600
1649775080000|2022-04-12 14:51:20|6076|6074|6061|6059|6077|6074|6059|6058|22119
1649775090000|2022-04-12 14:51:30|6062|6060|6062|6060|6064|6063|6062|6059|100
1649775100000|2022-04-12 14:51:40|6063|6061|6066|6063|6066|6063|6061|6059|900
1649775110000|2022-04-12 14:51:50|6067|6064|6072|6069|6072|6069|6067|6064|0
1649775120000|2022-04-12 14:52:00|6071|6068|6068|6066|6071|6069|6065|6063|4735
1649775130000|2022-04-12 14:52:10|6069|6067|6082|6079|6084|6081|6069|6067|1000
1649775140000|2022-04-12 14:52:20|6081|6080|6089|6085|6093|6089|6080|6079|200
1649775150000|2022-04-12 14:52:30|6088|6084|6094|6093|6097|6095|6083|6082|9029
1649775160000|2022-04-12 14:52:40|6095|6092|6091|6089|6096|6094|6090|6088|3000
1649775170000|2022-04-12 14:52:50|6090|6090|6096|6094|6097|6096|6088|6087|2295
1649775180000|2022-04-12 14:53:00|6095|6093|6096|6095|6101|6098|6092|6090|2500
1649775190000|2022-04-12 14:53:10|6097|6096|6090|6088|6103|6100|6090|6088|2836
1649775200000|2022-04-12 14:53:20|6091|6089|6092|6090|6095|6094|6089|6087|1100
1649775210000|2022-04-12 14:53:30|6093|6091|6100|6098|6100|6099|6091|6090|1593
1649775220000|2022-04-12 14:53:40|6099|6097|6103|6100|6106|6104|6098|6096|1050
1649775230000|2022-04-12 14:53:50|6102|6099|6102|6101|6107|6105|6101|6099|0
1649775240000|2022-04-12 14:54:00|6103|6102|6097|6095|6104|6102|6097|6095|1570
1649775250000|2022-04-12 14:54:10|6098|6096|6097|6096|6102|6098|6094|6092|1762
1649775260000|2022-04-12 14:54:20|6096|6095|6089|6087|6096|6096|6089|6087|770
1649775270000|2022-04-12 14:54:30|6088|6086|6087|6083|6090|6087|6083|6081|4300
1649775280000|2022-04-12 14:54:40|6088|6084|6093|6090|6096|6092|6088|6083|0
1649775290000|2022-04-12 14:54:50|6092|6089|6093|6089|6094|6091|6090|6088|376
1649775300000|2022-04-12 14:55:00|6092|6088|6086|6082|6094|6091|6084|6082|200
1649775310000|2022-04-12 14:55:10|6085|6081|6082|6079|6085|6083|6079|6077|500
1649775320000|2022-04-12 14:55:20|6081|6080|6082|6079|6086|6082|6081|6078|300
1649775330000|2022-04-12 14:55:30|6083|6080|6088|6085|6089|6086|6080|6078|100
1649775340000|2022-04-12 14:55:40|6089|6084|6099|6095|6100|6097|6089|6084|750
1649775350000|2022-04-12 14:55:50|6100|6096|6100|6097|6103|6101|6096|6094|300
1649775360000|2022-04-12 14:56:00|6101|6098|6106|6103|6106|6103|6098|6095|0
1649775370000|2022-04-12 14:56:10|6105|6102|6111|6108|6113|6111|6105|6102|1297
1649775380000|2022-04-12 14:56:20|6110|6107|6111|6107|6113|6111|6106|6103|500
1649775390000|2022-04-12 14:56:30|6110|6108|6110|6107|6115|6112|6108|6106|6289
1649775400000|2022-04-12 14:56:40|6111|6106|6103|6099|6111|6106|6102|6099|100
1649775410000|2022-04-12 14:56:50|6104|6100|6112|6110|6112|6111|6102|6099|3273
1649775420000|2022-04-12 14:57:00|6111|6111|6113|6111|6113|6112|6107|6105|1500
1649775430000|2022-04-12 14:57:10|6114|6110|6117|6114|6119|6116|6113|6110|200
1649775440000|2022-04-12 14:57:20|6118|6115|6118|6116|6119|6118|6116|6111|0
1649775450000|2022-04-12 14:57:30|6117|6115|6111|6107|6117|6115|6108|6107|600
1649775460000|2022-04-12 14:57:40|6110|6106|6104|6101|6110|6108|6103|6099|1000
1649775470000|2022-04-12 14:57:50|6105|6100|6112|6109|6116|6114|6105|6099|14545
1649775480000|2022-04-12 14:58:00|6113|6110|6111|6107|6118|6116|6111|6107|1600
1649775490000|2022-04-12 14:58:10|6110|6106|6110|6109|6112|6110|6104|6102|1050
1649775500000|2022-04-12 14:58:20|6109|6108|6110|6108|6112|6111|6107|6106|1200
1649775510000|2022-04-12 14:58:30|6109|6109|6112|6110|6114|6111|6108|6106|4300
1649775520000|2022-04-12 14:58:40|6113|6111|6111|6110|6115|6114|6109|6107|2600
1649775530000|2022-04-12 14:58:50|6112|6109|6114|6111|6114|6112|6111|6109|300
1649775540000|2022-04-12 14:59:00|6115|6112|6114|6110|6117|6114|6110|6108|700
1649775550000|2022-04-12 14:59:10|6115|6111|6123|6120|6125|6124|6115|6110|2200
1649775560000|2022-04-12 14:59:20|6122|6121|6126|6124|6129|6128|6122|6120|1000
1649775570000|2022-04-12 14:59:30|6125|6125|6122|6119|6126|6125|6120|6118|624
1649775580000|2022-04-12 14:59:40|6121|6118|6123|6119|6125|6123|6115|6113|1471
1649775590000|2022-04-12 14:59:50|6124|6120|6121|6117|6124|6120|6120|6116|100
1649775600000|2022-04-12 15:00:00|6120|6118|6116|6112|6120|6118|6111|6107|1300
1649775610000|2022-04-12 15:00:10|6117|6113|6115|6110|6118|6115|6113|6109|0
1649775620000|2022-04-12 15:00:20|6113|6111|6101|6097|6113|6111|6099|6096|500
1649775630000|2022-04-12 15:00:30|6102|6096|6102|6098|6103|6100|6098|6094|0
1649775640000|2022-04-12 15:00:40|6101|6097|6104|6102|6104|6103|6099|6095|488
1649775650000|2022-04-12 15:00:50|6105|6103|6112|6108|6115|6111|6105|6103|466
1649775660000|2022-04-12 15:01:00|6113|6109|6115|6111|6121|6118|6111|6108|300
1649775670000|2022-04-12 15:01:10|6114|6109|6120|6117|6122|6121|6111|6107|2050
1649775680000|2022-04-12 15:01:20|6119|6116|6121|6119|6121|6119|6118|6114|100
1649775690000|2022-04-12 15:01:30|6122|6120|6125|6121|6131|6129|6122|6119|7450
1649775700000|2022-04-12 15:01:40|6126|6123|6124|6123|6126|6125|6124|6121|400
1649775710000|2022-04-12 15:01:50|6125|6124|6131|6128|6131|6129|6125|6122|850
1649775720000|2022-04-12 15:02:00|6132|6129|6140|6136|6143|6141|6131|6129|6162
1649775730000|2022-04-12 15:02:10|6139|6135|6136|6135|6139|6135|6135|6132|550
1649775740000|2022-04-12 15:02:20|6137|6136|6141|6139|6142|6141|6137|6135|1630
1649775750000|2022-04-12 15:02:30|6142|6140|6140|6137|6150|6148|6139|6137|4847
1649775760000|2022-04-12 15:02:40|6139|6136|6142|6140|6143|6141|6138|6134|230
1649775770000|2022-04-12 15:02:50|6143|6139|6151|6149|6157|6155|6137|6136|24651
1649775780000|2022-04-12 15:03:00|6150|6148|6144|6140|6151|6148|6143|6139|2017
1649775790000|2022-04-12 15:03:10|6143|6139|6139|6136|6144|6140|6138|6136|365
1649775800000|2022-04-12 15:03:20|6140|6134|6144|6139|6145|6142|6135|6131|1710
1649775810000|2022-04-12 15:03:30|6143|6140|6146|6141|6150|6148|6143|6138|365
1649775820000|2022-04-12 15:03:40|6145|6140|6142|6138|6146|6142|6142|6137|0
1649775830000|2022-04-12 15:03:50|6141|6139|6138|6136|6141|6139|6138|6134|0
1649775840000|2022-04-12 15:04:00|6141|6135|6141|6137|6145|6141|6140|6135|100
1649775850000|2022-04-12 15:04:10|6140|6136|6142|6138|6144|6140|6137|6133|0
1649775860000|2022-04-12 15:04:20|6143|6139|6147|6145|6149|6146|6143|6138|200
1649775870000|2022-04-12 15:04:30|6148|6144|6141|6137|6149|6145|6141|6137|200
1649775880000|2022-04-12 15:04:40|6140|6136|6143|6139|6144|6141|6139|6135|1300
1649775890000|2022-04-12 15:04:50|6142|6138|6142|6139|6143|6140|6139|6134|250
1649775900000|2022-04-12 15:05:00|6143|6140|6137|6133|6143|6141|6137|6133|400
1649775910000|2022-04-12 15:05:10|6136|6132|6125|6123|6136|6133|6125|6122|4600
1649775920000|2022-04-12 15:05:20|6124|6121|6124|6122|6124|6123|6120|6118|1600
1649775930000|2022-04-12 15:05:30|6125|6123|6131|6129|6132|6131|6125|6123|1048
1649775940000|2022-04-12 15:05:40|6130|6128|6122|6121|6132|6128|6121|6119|1844
1649775950000|2022-04-12 15:05:50|6123|6120|6123|6119|6126|6124|6122|6118|600
1649775960000|2022-04-12 15:06:00|6122|6118|6111|6107|6122|6118|6109|6106|3161
1649775970000|2022-04-12 15:06:10|6110|6106|6101|6098|6111|6106|6098|6095|1599
1649775980000|2022-04-12 15:06:20|6100|6097|6103|6099|6103|6101|6095|6092|1000
1649775990000|2022-04-12 15:06:30|6101|6096|6104|6100|6105|6102|6101|6096|365
1649776000000|2022-04-12 15:06:40|6105|6101|6112|6108|6114|6112|6105|6101|1816
1649776010000|2022-04-12 15:06:50|6113|6109|6113|6110|6114|6112|6110|6108|837
1649776020000|2022-04-12 15:07:00|6114|6111|6118|6114|6119|6117|6113|6110|3234
1649776030000|2022-04-12 15:07:10|6117|6112|6123|6120|6123|6121|6115|6112|1809
1649776040000|2022-04-12 15:07:20|6124|6119|6127|6124|6127|6124|6120|6117|300
1649776050000|2022-04-12 15:07:30|6128|6123|6115|6110|6128|6123|6112|6109|1500
1649776060000|2022-04-12 15:07:40|6114|6111|6117|6113|6118|6115|6112|6108|400
1649776070000|2022-04-12 15:07:50|6116|6112|6115|6111|6117|6112|6114|6110|0
1649776080000|2022-04-12 15:08:00|6116|6112|6114|6109|6116|6113|6111|6107|100
1649776090000|2022-04-12 15:08:10|6113|6110|6112|6108|6113|6110|6110|6107|0
1649776100000|2022-04-12 15:08:20|6111|6109|6113|6110|6115|6113|6111|6109|100
1649776110000|2022-04-12 15:08:30|6114|6109|6109|6104|6114|6110|6105|6103|2350
1649776120000|2022-04-12 15:08:40|6110|6105|6107|6105|6110|6105|6103|6099|200
1649776130000|2022-04-12 15:08:50|6108|6106|6105|6103|6109|6107|6102|6098|1800
1649776140000|2022-04-12 15:09:00|6104|6102|6095|6093|6104|6102|6092|6090|3302
1649776150000|2022-04-12 15:09:10|6094|6092|6092|6088|6095|6094|6091|6088|782
1649776160000|2022-04-12 15:09:20|6091|6089|6094|6090|6094|6092|6089|6087|1100
1649776170000|2022-04-12 15:09:30|6095|6091|6100|6097|6101|6097|6095|6091|0
1649776180000|2022-04-12 15:09:40|6099|6096|6095|6092|6101|6098|6095|6092|214
1649776190000|2022-04-12 15:09:50|6096|6091|6089|6087|6097|6094|6089|6086|0
1649776200000|2022-04-12 15:10:00|6090|6088|6090|6088|6096|6091|6089|6086|1000
1649776210000|2022-04-12 15:10:10|6091|6089|6096|6092|6096|6093|6090|6086|200
1649776220000|2022-04-12 15:10:20|6095|6093|6092|6088|6096|6094|6090|6087|300
1649776230000|2022-04-12 15:10:30|6091|6087|6094|6089|6096|6094|6090|6087|500
1649776240000|2022-04-12 15:10:40|6093|6090|6096|6093|6097|6094|6093|6090|0
1649776250000|2022-04-12 15:10:50|6097|6094|6106|6104|6107|6104|6097|6094|1650
1649776260000|2022-04-12 15:11:00|6107|6105|6111|6107|6115|6113|6106|6103|5088
1649776270000|2022-04-12 15:11:10|6112|6108|6113|6110|6116|6115|6111|6107|1485
1649776280000|2022-04-12 15:11:20|6112|6109|6103|6098|6114|6110|6102|6097|605
1649776290000|2022-04-12 15:11:30|6102|6096|6098|6093|6103|6097|6097|6092|0
1649776300000|2022-04-12 15:11:40|6097|6092|6097|6093|6098|6094|6089|6084|2740
1649776310000|2022-04-12 15:11:50|6098|6092|6097|6093|6103|6101|6097|6092|350
1649776320000|2022-04-12 15:12:00|6098|6092|6097|6093|6098|6093|6095|6090|100
1649776330000|2022-04-12 15:12:10|6099|6095|6104|6101|6104|6102|6098|6095|309
1649776340000|2022-04-12 15:12:20|6105|6102|6105|6100|6110|6107|6104|6100|309
1649776350000|2022-04-12 15:12:30|6104|6098|6104|6102|6106|6104|6101|6096|9476
1649776360000|2022-04-12 15:12:40|6105|6103|6104|6101|6105|6103|6101|6097|400
1649776370000|2022-04-12 15:12:50|6106|6100|6104|6101|6107|6105|6102|6100|200
1649776380000|2022-04-12 15:13:00|6105|6102|6104|6100|6110|6108|6100|6097|968
1649776390000|2022-04-12 15:13:10|6105|6101|6112|6109|6112|6110|6103|6100|1600
1649776400000|2022-04-12 15:13:20|6111|6108|6112|6108|6113|6111|6108|6105|600
1649776410000|2022-04-12 15:13:30|6111|6107|6114|6111|6114|6112|6109|6107|887
1649776420000|2022-04-12 15:13:40|6113|6112|6118|6116|6121|6118|6112|6112|3240
1649776430000|2022-04-12 15:13:50|6119|6117|6122|6121|6122|6121|6116|6113|700
1649776440000|2022-04-12 15:14:00|6121|6120|6117|6113|6122|6121|6116|6113|500
1649776450000|2022-04-12 15:14:10|6118|6115|6120|6117|6121|6120|6115|6113|400
1649776460000|2022-04-12 15:14:20|6121|6118|6124|6122|6127|6124|6119|6116|2266
1649776470000|2022-04-12 15:14:30|6123|6123|6115|6112|6123|6123|6112|6109|1757
1649776480000|2022-04-12 15:14:40|6116|6111|6120|6116|6121|6117|6112|6109|100
1649776490000|2022-04-12 15:14:50|6122|6117|6124|6120|6125|6123|6118|6116|2642
1649776500000|2022-04-12 15:15:00|6123|6119|6120|6115|6124|6120|6119|6115|100
1649776510000|2022-04-12 15:15:10|6121|6116|6127|6123|6133|6130|6121|6115|3558
1649776520000|2022-04-12 15:15:20|6128|6124|6127|6123|6128|6125|6126|6121|0
1649776530000|2022-04-12 15:15:30|6128|6124|6133|6129|6133|6130|6128|6122|100
1649776540000|2022-04-12 15:15:40|6132|6128|6131|6127|6133|6129|6130|6126|200
1649776550000|2022-04-12 15:15:50|6130|6126|6125|6123|6130|6126|6124|6123|1717
1649776560000|2022-04-12 15:16:00|6124|6122|6126|6121|6126|6123|6122|6117|200
1649776570000|2022-04-12 15:16:10|6125|6120|6124|6120|6126|6122|6123|6118|0
1649776580000|2022-04-12 15:16:20|6125|6119|6122|6120|6125|6122|6118|6115|900
1649776590000|2022-04-12 15:16:30|6123|6121|6122|6119|6126|6124|6120|6119|1925
1649776600000|2022-04-12 15:16:40|6121|6118|6124|6123|6126|6124|6120|6117|400
1649776610000|2022-04-12 15:16:50|6123|6122|6127|6126|6128|6127|6122|6119|700
1649776620000|2022-04-12 15:17:00|6128|6127|6129|6128|6132|6131|6127|6125|2334
1649776630000|2022-04-12 15:17:10|6128|6127|6130|6126|6132|6129|6126|6125|2100
1649776640000|2022-04-12 15:17:20|6131|6127|6131|6127|6132|6130|6129|6125|0
1649776650000|2022-04-12 15:17:30|6132|6128|6133|6129|6133|6130|6130|6126|0
1649776660000|2022-04-12 15:17:40|6132|6128|6131|6129|6133|6129|6131|6128|0
1649776670000|2022-04-12 15:17:50|6130|6128|6126|6125|6130|6128|6126|6125|100
1649776680000|2022-04-12 15:18:00|6125|6124|6119|6114|6126|6124|6117|6114|500
1649776690000|2022-04-12 15:18:10|6118|6115|6126|6124|6126|6125|6118|6115|2540
1649776700000|2022-04-12 15:18:20|6127|6125|6128|6124|6129|6126|6126|6123|0
1649776710000|2022-04-12 15:18:30|6129|6123|6131|6128|6131|6128|6129|6123|200
1649776720000|2022-04-12 15:18:40|6130|6129|6138|6134|6140|6138|6130|6128|2034
1649776730000|2022-04-12 15:18:50|6139|6135|6140|6135|6141|6140|6136|6133|838
1649776740000|2022-04-12 15:19:00|6137|6134|6128|6126|6139|6135|6127|6121|330
1649776750000|2022-04-12 15:19:10|6129|6125|6129|6126|6130|6126|6127|6122|140
1649776760000|2022-04-12 15:19:20|6128|6125|6129|6126|6130|6126|6124|6120|0
1649776770000|2022-04-12 15:19:30|6130|6127|6130|6126|6130|6128|6127|6126|500
1649776780000|2022-04-12 15:19:40|6131|6127|6138|6134|6139|6137|6130|6127|500
1649776790000|2022-04-12 15:19:50|6139|6135|6139|6134|6141|6138|6138|6134|100
1649776800000|2022-04-12 15:20:00|6140|6135|6140|6136|6141|6137|6138|6133|0
1649776810000|2022-04-12 15:20:10|6141|6137|6136|6132|6142|6140|6135|6131|400
1649776820000|2022-04-12 15:20:20|6135|6131|6133|6128|6137|6134|6125|6124|600
1649776830000|2022-04-12 15:20:30|6132|6129|6139|6135|6140|6138|6132|6128|1417
1649776840000|2022-04-12 15:20:40|6138|6136|6138|6135|6140|6138|6135|6133|400
1649776850000|2022-04-12 15:20:50|6139|6136|6141|6137|6142|6139|6139|6135|200
1649776860000|2022-04-12 15:21:00|6142|6138|6150|6147|6152|6149|6142|6138|2495
1649776870000|2022-04-12 15:21:10|6151|6146|6150|6146|6151|6147|6145|6141|0
1649776880000|2022-04-12 15:21:20|6149|6147|6148|6143|6150|6147|6147|6143|0
1649776890000|2022-04-12 15:21:30|6147|6142|6141|6136|6147|6142|6139|6135|474
1649776900000|2022-04-12 15:21:40|6140|6137|6137|6132|6140|6137|6133|6131|2500
1649776910000|2022-04-12 15:21:50|6136|6133|6138|6134|6138|6136|6135|6132|100
1649776920000|2022-04-12 15:22:00|6137|6135|6135|6131|6140|6137|6135|6131|300
1649776930000|2022-04-12 15:22:10|6136|6132|6135|6130|6136|6132|6130|6126|0
1649776940000|2022-04-12 15:22:20|6134|6129|6140|6138|6142|6140|6133|6129|43120
1649776950000|2022-04-12 15:22:30|6139|6139|6140|6138|6142|6141|6139|6138|14530
1649776960000|2022-04-12 15:22:40|6141|6139|6147|6143|6147|6146|6141|6139|3018
1649776970000|2022-04-12 15:22:50|6146|6142|6150|6147|6151|6149|6146|6142|1935
1649776980000|2022-04-12 15:23:00|6151|6148|6149|6146|6151|6149|6145|6141|0
1649776990000|2022-04-12 15:23:10|6150|6147|6156|6155|6156|6155|6150|6147|22444
1649777000000|2022-04-12 15:23:20|6157|6156|6153|6149|6159|6158|6151|6149|14889
1649777010000|2022-04-12 15:23:30|6154|6150|6150|6148|6154|6152|6148|6145|300
1649777020000|2022-04-12 15:23:40|6149|6149|6150|6149|6150|6149|6147|6145|912
1649777030000|2022-04-12 15:23:50|6149|6148|6146|6142|6149|6148|6144|6141|268
1649777040000|2022-04-12 15:24:00|6145|6141|6157|6154|6157|6155|6145|6140|7503
1649777050000|2022-04-12 15:24:10|6155|6153|6154|6150|6156|6154|6150|6148|300
1649777060000|2022-04-12 15:24:20|6153|6151|6149|6146|6154|6152|6147|6143|900
1649777070000|2022-04-12 15:24:30|6148|6145|6148|6143|6149|6146|6146|6143|200
1649777080000|2022-04-12 15:24:40|6147|6144|6148|6144|6149|6146|6146|6143|100
1649777090000|2022-04-12 15:24:50|6147|6143|6149|6146|6149|6148|6143|6141|1254
1649777100000|2022-04-12 15:25:00|6150|6147|6166|6162|6167|6164|6150|6147|8387
1649777110000|2022-04-12 15:25:10|6167|6163|6160|6158|6167|6164|6156|6155|700
1649777120000|2022-04-12 15:25:20|6159|6157|6157|6154|6162|6161|6155|6152|600
1649777130000|2022-04-12 15:25:30|6158|6155|6159|6157|6160|6158|6157|6153|976
1649777140000|2022-04-12 15:25:40|6160|6156|6167|6163|6168|6164|6160|6156|32444
1649777150000|2022-04-12 15:25:50|6166|6162|6164|6162|6167|6162|6163|6162|8507
1649777160000|2022-04-12 15:26:00|6166|6163|6167|6164|6171|6170|6163|6162|10153
1649777170000|2022-04-12 15:26:10|6168|6165|6168|6165|6169|6168|6166|6163|200
1649777180000|2022-04-12 15:26:20|6169|6166|6170|6166|6170|6167|6168|6164|0
1649777190000|2022-04-12 15:26:30|6171|6167|6173|6170|6173|6171|6168|6165|3026
1649777200000|2022-04-12 15:26:40|6174|6171|6167|6165|6177|6175|6167|6165|5300
1649777210000|2022-04-12 15:26:50|6168|6166|6174|6171|6174|6172|6168|6166|100
1649777220000|2022-04-12 15:27:00|6175|6170|6173|6170|6175|6172|6172|6170|298
1649777230000|2022-04-12 15:27:10|6174|6171|6179|6176|6179|6177|6173|6171|2300
1649777240000|2022-04-12 15:27:20|6178|6175|6174|6173|6178|6176|6171|6170|1748
1649777250000|2022-04-12 15:27:30|6175|6172|6176|6173|6176|6174|6172|6171|200
1649777260000|2022-04-12 15:27:40|6175|6172|6178|6176|6178|6177|6173|6171|100
1649777270000|2022-04-12 15:27:50|6177|6174|6178|6175|6178|6175|6175|6173|700
1649777280000|2022-04-12 15:28:00|6177|6173|6177|6175|6178|6176|6174|6171|0
1649777290000|2022-04-12 15:28:10|6176|6176|6180|6178|6182|6181|6175|6173|2710
1649777300000|2022-04-12 15:28:20|6179|6177|6182|6181|6184|6183|6177|6175|1200
1649777310000|2022-04-12 15:28:30|6183|6182|6187|6186|6189|6187|6182|6181|16112
1649777320000|2022-04-12 15:28:40|6186|6185|6188|6185|6190|6188|6186|6185|900
1649777330000|2022-04-12 15:28:50|6189|6186|6182|6178|6190|6188|6180|6177|28572
1649777340000|2022-04-12 15:29:00|6181|6179|6190|6188|6190|6189|6181|6179|7800
1649777350000|2022-04-12 15:29:10|6189|6187|6192|6188|6194|6192|6188|6186|2750
1649777360000|2022-04-12 15:29:20|6190|6189|6186|6183|6191|6189|6186|6182|0
1649777370000|2022-04-12 15:29:30|6187|6182|6184|6182|6188|6186|6184|6182|1590
1649777380000|2022-04-12 15:29:40|6185|6183|6185|6180|6188|6186|6183|6180|2100
1649777390000|2022-04-12 15:29:50|6184|6181|6186|6183|6186|6184|6181|6179|600
1649777400000|2022-04-12 15:30:00|6185|6182|6185|6182|6187|6185|6183|6181|200
1649777410000|2022-04-12 15:30:10|6186|6183|6198|6196|6198|6196|6185|6182|4556
1649777420000|2022-04-12 15:30:20|6197|6195|6193|6190|6201|6200|6190|6188|3686
1649777430000|2022-04-12 15:30:30|6194|6191|6195|6191|6196|6195|6191|6188|17018
1649777440000|2022-04-12 15:30:40|6194|6190|6184|6181|6195|6191|6184|6181|500
1649777450000|2022-04-12 15:30:50|6186|6182|6191|6188|6191|6189|6186|6182|400
1649777460000|2022-04-12 15:31:00|6192|6189|6194|6191|6195|6193|6190|6189|2648
1649777470000|2022-04-12 15:31:10|6193|6192|6192|6189|6194|6192|6190|6189|600
1649777480000|2022-04-12 15:31:20|6191|6188|6193|6188|6195|6194|6190|6188|1400
1649777490000|2022-04-12 15:31:30|6192|6189|6198|6194|6201|6200|6191|6188|50361
1649777500000|2022-04-12 15:31:40|6197|6195|6193|6189|6197|6195|6190|6186|100
1649777510000|2022-04-12 15:31:50|6192|6190|6185|6182|6193|6191|6182|6180|2587
1649777520000|2022-04-12 15:32:00|6186|6183|6185|6183|6187|6185|6182|6181|100
1649777530000|2022-04-12 15:32:10|6184|6182|6182|6180|6186|6183|6182|6180|1000
1649777540000|2022-04-12 15:32:20|6181|6179|6180|6178|6181|6179|6175|6172|1100
1649777550000|2022-04-12 15:32:30|6181|6177|6181|6179|6184|6182|6179|6177|1551
1649777560000|2022-04-12 15:32:40|6182|6180|6184|6182|6189|6186|6181|6179|4547
1649777570000|2022-04-12 15:32:50|6185|6183|6190|6187|6192|6191|6185|6181|1148
1649777580000|2022-04-12 15:33:00|6189|6186|6185|6183|6190|6187|6180|6177|1600
1649777590000|2022-04-12 15:33:10|6184|6182|6185|6182|6186|6184|6179|6178|500
1649777600000|2022-04-12 15:33:20|6186|6183|6185|6182|6187|6184|6184|6182|0
1649777610000|2022-04-12 15:33:30|6184|6181|6186|6185|6186|6185|6180|6179|1400
1649777620000|2022-04-12 15:33:40|6185|6184|6184|6182|6186|6185|6183|6181|200
1649777630000|2022-04-12 15:33:50|6183|6181|6183|6181|6184|6183|6181|6180|0
1649777640000|2022-04-12 15:34:00|6184|6182|6182|6181|6188|6186|6181|6179|800
1649777650000|2022-04-12 15:34:10|6183|6182|6178|6175|6183|6182|6177|6175|1100
1649777660000|2022-04-12 15:34:20|6179|6176|6184|6183|6184|6183|6179|6176|100
1649777670000|2022-04-12 15:34:30|6183|6182|6179|6178|6183|6182|6179|6177|100
1649777680000|2022-04-12 15:34:40|6180|6179|6176|6175|6182|6180|6176|6174|200
1649777690000|2022-04-12 15:34:50|6175|6174|6175|6172|6176|6175|6172|6169|400
1649777700000|2022-04-12 15:35:00|6174|6171|6174|6171|6176|6175|6173|6170|700
1649777710000|2022-04-12 15:35:10|6175|6172|6183|6179|6183|6181|6173|6171|7247
1649777720000|2022-04-12 15:35:20|6182|6180|6186|6182|6187|6186|6181|6179|1200
1649777730000|2022-04-12 15:35:30|6185|6183|6184|6182|6185|6184|6179|6175|100
1649777740000|2022-04-12 15:35:40|6183|6181|6177|6173|6184|6181|6176|6173|510
1649777750000|2022-04-12 15:35:50|6178|6174|6176|6171|6179|6176|6174|6171|275
1649777760000|2022-04-12 15:36:00|6175|6172|6176|6171|6176|6173|6173|6170|200
1649777770000|2022-04-12 15:36:10|6175|6172|6169|6164|6175|6172|6168|6164|0
1649777780000|2022-04-12 15:36:20|6168|6165|6168|6164|6170|6166|6166|6163|100
1649777790000|2022-04-12 15:36:30|6169|6165|6165|6161|6169|6166|6159|6157|800
1649777800000|2022-04-12 15:36:40|6166|6162|6178|6175|6180|6178|6165|6162|400
1649777810000|2022-04-12 15:36:50|6179|6174|6183|6181|6183|6181|6179|6174|850
1649777820000|2022-04-12 15:37:00|6182|6180|6182|6180|6184|6183|6181|6179|900
1649777830000|2022-04-12 15:37:10|6181|6179|6187|6184|6188|6186|6180|6178|3354
1649777840000|2022-04-12 15:37:20|6186|6183|6182|6178|6187|6184|6181|6178|0
1649777850000|2022-04-12 15:37:30|6183|6177|6188|6184|6188|6185|6183|6177|0
1649777860000|2022-04-12 15:37:40|6189|6185|6188|6185|6191|6188|6188|6184|100
1649777870000|2022-04-12 15:37:50|6187|6184|6187|6183|6188|6186|6182|6180|200
1649777880000|2022-04-12 15:38:00|6185|6182|6193|6190|6194|6193|6185|6182|3948
1649777890000|2022-04-12 15:38:10|6194|6191|6198|6196|6199|6197|6191|6189|34373
1649777900000|2022-04-12 15:38:20|6197|6197|6198|6196|6198|6197|6197|6196|34166
1649777910000|2022-04-12 15:38:30|6197|6197|6197|6196|6203|6201|6197|6196|8466
1649777920000|2022-04-12 15:38:40|6198|6197|6200|6198|6201|6199|6197|6195|9864
1649777930000|2022-04-12 15:38:50|6201|6199|6200|6198|6202|6201|6197|6196|3939
1649777940000|2022-04-12 15:39:00|6201|6199|6199|6196|6201|6200|6198|6196|700
1649777950000|2022-04-12 15:39:10|6200|6197|6201|6199|6203|6202|6199|6196|4251
1649777960000|2022-04-12 15:39:20|6200|6198|6197|6195|6201|6200|6195|6192|2522
1649777970000|2022-04-12 15:39:30|6198|6194|6195|6192|6198|6194|6194|6191|494
1649777980000|2022-04-12 15:39:40|6194|6191|6196|6194|6199|6197|6192|6190|300
1649777990000|2022-04-12 15:39:50|6197|6195|6203|6201|6204|6203|6197|6194|6000
1649778000000|2022-04-12 15:40:00|6202|6199|6200|6196|6203|6202|6199|6196|300
1649778010000|2022-04-12 15:40:10|6199|6195|6193|6190|6200|6196|6193|6190|100
1649778020000|2022-04-12 15:40:20|6192|6189|6196|6193|6197|6195|6192|6189|100
1649778030000|2022-04-12 15:40:30|6197|6194|6194|6192|6199|6197|6194|6192|300
1649778040000|2022-04-12 15:40:40|6195|6191|6195|6191|6196|6193|6193|6188|500
1649778050000|2022-04-12 15:40:50|6194|6192|6194|6190|6195|6192|6193|6190|0
1649778060000|2022-04-12 15:41:00|6193|6191|6201|6198|6201|6199|6192|6190|1365
1649778070000|2022-04-12 15:41:10|6200|6197|6198|6196|6201|6197|6197|6194|0
1649778080000|2022-04-12 15:41:20|6197|6195|6199|6196|6199|6196|6196|6193|200
1649778090000|2022-04-12 15:41:30|6198|6195|6198|6195|6199|6196|6196|6193|100
1649778100000|2022-04-12 15:41:40|6199|6196|6202|6200|6203|6202|6199|6195|600
1649778110000|2022-04-12 15:41:50|6203|6201|6205|6203|6209|6208|6203|6200|4249
1649778120000|2022-04-12 15:42:00|6206|6204|6202|6200|6208|6206|6201|6198|1683
1649778130000|2022-04-12 15:42:10|6201|6199|6201|6197|6202|6200|6195|6194|2091
1649778140000|2022-04-12 15:42:20|6200|6196|6200|6198|6201|6200|6199|6196|200
1649778150000|2022-04-12 15:42:30|6201|6199|6201|6198|6201|6199|6199|6195|600
1649778160000|2022-04-12 15:42:40|6200|6197|6199|6195|6201|6199|6198|6195|0
1649778170000|2022-04-12 15:42:50|6200|6196|6201|6196|6201|6197|6199|6195|0
1649778180000|2022-04-12 15:43:00|6200|6197|6205|6204|6206|6205|6199|6196|43502
1649778190000|2022-04-12 15:43:10|6204|6203|6205|6202|6207|6205|6203|6202|500
1649778200000|2022-04-12 15:43:20|6206|6203|6200|6196|6206|6203|6200|6196|100
1649778210000|2022-04-12 15:43:30|6199|6197|6200|6197|6202|6200|6199|6196|100
1649778220000|2022-04-12 15:43:40|6199|6196|6197|6195|6200|6198|6196|6192|0
1649778230000|2022-04-12 15:43:50|6196|6194|6197|6195|6198|6197|6195|6193|100
1649778240000|2022-04-12 15:44:00|6196|6194|6191|6190|6196|6194|6190|6187|100
1649778250000|2022-04-12 15:44:10|6190|6189|6193|6190|6194|6192|6190|6188|100
1649778260000|2022-04-12 15:44:20|6194|6191|6194|6193|6196|6195|6192|6190|400
1649778270000|2022-04-12 15:44:30|6195|6192|6192|6189|6195|6192|6192|6189|100
1649778280000|2022-04-12 15:44:40|6193|6190|6190|6187|6194|6192|6189|6187|0
1649778290000|2022-04-12 15:44:50|6191|6188|6193|6191|6195|6194|6190|6187|3700
1649778300000|2022-04-12 15:45:00|6192|6192|6196|6193|6196|6195|6192|6191|800
1649778310000|2022-04-12 15:45:10|6197|6194|6194|6192|6197|6196|6192|6191|500
1649778320000|2022-04-12 15:45:20|6193|6191|6191|6190|6193|6192|6191|6189|200
1649778330000|2022-04-12 15:45:30|6192|6191|6193|6190|6196|6195|6191|6190|1600
1649778340000|2022-04-12 15:45:40|6192|6189|6187|6185|6192|6189|6186|6182|400
1649778350000|2022-04-12 15:45:50|6186|6184|6187|6186|6191|6189|6183|6181|1450
1649778360000|2022-04-12 15:46:00|6188|6187|6190|6188|6192|6191|6187|6185|1697
1649778370000|2022-04-12 15:46:10|6191|6189|6194|6190|6194|6192|6191|6188|0
1649778380000|2022-04-12 15:46:20|6193|6191|6194|6191|6194|6193|6193|6189|300
1649778390000|2022-04-12 15:46:30|6193|6190|6190|6185|6194|6192|6189|6185|0
1649778400000|2022-04-12 15:46:40|6189|6186|6192|6191|6192|6191|6188|6185|1700
1649778410000|2022-04-12 15:46:50|6193|6192|6198|6195|6198|6196|6193|6192|4196
1649778420000|2022-04-12 15:47:00|6197|6196|6195|6192|6198|6197|6194|6192|891
1649778430000|2022-04-12 15:47:10|6194|6191|6194|6192|6195|6193|6191|6189|500
1649778440000|2022-04-12 15:47:20|6193|6191|6193|6191|6194|6192|6191|6190|200
1649778450000|2022-04-12 15:47:30|6191|6190|6186|6185|6192|6190|6185|6183|400
1649778460000|2022-04-12 15:47:40|6187|6184|6183|6181|6190|6188|6182|6181|400
1649778470000|2022-04-12 15:47:50|6182|6182|6185|6182|6186|6184|6182|6181|500
1649778480000|2022-04-12 15:48:00|6186|6183|6184|6182|6188|6186|6183|6181|100
1649778490000|2022-04-12 15:48:10|6185|6183|6187|6186|6189|6187|6185|6183|700
1649778500000|2022-04-12 15:48:20|6186|6185|6189|6188|6190|6189|6186|6185|100
1649778510000|2022-04-12 15:48:30|6190|6187|6187|6186|6190|6189|6186|6185|200
1649778520000|2022-04-12 15:48:40|6186|6185|6185|6183|6188|6187|6184|6183|1100
1649778530000|2022-04-12 15:48:50|6184|6182|6181|6179|6184|6182|6181|6178|0
1649778540000|2022-04-12 15:49:00|6180|6178|6175|6172|6180|6178|6175|6172|400
1649778550000|2022-04-12 15:49:10|6174|6171|6169|6165|6175|6171|6168|6165|200
1649778560000|2022-04-12 15:49:20|6170|6166|6172|6169|6172|6171|6164|6161|2712
1649778570000|2022-04-12 15:49:30|6173|6170|6179|6177|6182|6180|6172|6169|2750
1649778580000|2022-04-12 15:49:40|6180|6176|6172|6168|6180|6176|6171|6167|100
1649778590000|2022-04-12 15:49:50|6171|6167|6172|6169|6173|6172|6171|6167|300
1649778600000|2022-04-12 15:50:00|6173|6170|6168|6166|6173|6172|6166|6164|666
1649778610000|2022-04-12 15:50:10|6167|6165|6167|6164|6167|6166|6167|6163|0
1649778620000|2022-04-12 15:50:20|6166|6163|6160|6157|6166|6164|6160|6157|1200
1649778630000|2022-04-12 15:50:30|6161|6158|6162|6159|6164|6163|6161|6157|500
1649778640000|2022-04-12 15:50:40|6163|6160|6167|6165|6167|6166|6163|6159|1900
1649778650000|2022-04-12 15:50:50|6166|6166|6176|6174|6176|6175|6166|6165|982
1649778660000|2022-04-12 15:51:00|6177|6175|6175|6172|6178|6175|6174|6171|0
1649778670000|2022-04-12 15:51:10|6176|6171|6171|6167|6176|6171|6170|6167|100
1649778680000|2022-04-12 15:51:20|6170|6168|6169|6165|6171|6169|6166|6163|100
1649778690000|2022-04-12 15:51:30|6168|6164|6171|6168|6171|6169|6165|6164|12607
1649778700000|2022-04-12 15:51:40|6172|6167|6174|6170|6176|6174|6172|6167|200
1649778710000|2022-04-12 15:51:50|6175|6171|6175|6171|6175|6173|6173|6170|0
1649778720000|2022-04-12 15:52:00|6177|6172|6173|6171|6179|6177|6173|6170|500
1649778730000|2022-04-12 15:52:10|6172|6170|6173|6170|6175|6171|6171|6168|400
1649778740000|2022-04-12 15:52:20|6174|6171|6172|6171|6176|6172|6172|6169|0
1649778750000|2022-04-12 15:52:30|6173|6172|6181|6178|6183|6181|6173|6172|1800
1649778760000|2022-04-12 15:52:40|6180|6177|6178|6174|6181|6177|6175|6171|200
1649778770000|2022-04-12 15:52:50|6177|6173|6178|6174|6178|6175|6176|6172|0
1649778780000|2022-04-12 15:53:00|6180|6175|6181|6176|6182|6179|6178|6174|100
1649778790000|2022-04-12 15:53:10|6180|6177|6175|6173|6181|6177|6174|6173|0
1649778800000|2022-04-12 15:53:20|6174|6172|6178|6174|6178|6175|6173|6171|600
1649778810000|2022-04-12 15:53:30|6179|6175|6181|6177|6181|6179|6177|6174|0
1649778820000|2022-04-12 15:53:40|6180|6174|6179|6174|6181|6177|6177|6174|0
1649778830000|2022-04-12 15:53:50|6178|6175|6182|6180|6182|6180|6177|6174|100
1649778840000|2022-04-12 15:54:00|6181|6181|6187|6185|6189|6187|6181|6180|1400
1649778850000|2022-04-12 15:54:10|6186|6186|6192|6191|6192|6191|6186|6186|886
1649778860000|2022-04-12 15:54:20|6193|6190|6189|6187|6194|6192|6189|6186|1088
1649778870000|2022-04-12 15:54:30|6188|6186|6186|6183|6188|6187|6184|6181|500
1649778880000|2022-04-12 15:54:40|6187|6184|6185|6182|6188|6187|6183|6181|305
1649778890000|2022-04-12 15:54:50|6184|6181|6183|6179|6184|6181|6180|6177|100
1649778900000|2022-04-12 15:55:00|6184|6180|6180|6177|6185|6182|6178|6177|100
1649778910000|2022-04-12 15:55:10|6181|6178|6173|6170|6181|6178|6172|6170|100
1649778920000|2022-04-12 15:55:20|6174|6171|6174|6170|6176|6173|6170|6168|100
1649778930000|2022-04-12 15:55:30|6175|6171|6176|6172|6177|6174|6174|6171|0
1649778940000|2022-04-12 15:55:40|6175|6173|6175|6171|6175|6173|6174|6171|0
1649778950000|2022-04-12 15:55:50|6176|6172|6173|6171|6176|6172|6169|6168|1500
1649778960000|2022-04-12 15:56:00|6172|6170|6167|6165|6173|6170|6166|6164|300
1649778970000|2022-04-12 15:56:10|6166|6164|6170|6167|6173|6171|6165|6164|200
1649778980000|2022-04-12 15:56:20|6169|6166|6166|6165|6169|6167|6166|6164|0
1649778990000|2022-04-12 15:56:30|6167|6164|6168|6165|6170|6168|6165|6164|900
1649779000000|2022-04-12 15:56:40|6169|6166|6168|6166|6172|6171|6168|6166|1500
1649779010000|2022-04-12 15:56:50|6167|6165|6167|6165|6168|6165|6163|6162|1000
1649779020000|2022-04-12 15:57:00|6166|6164|6165|6164|6167|6165|6163|6160|600
1649779030000|2022-04-12 15:57:10|6166|6163|6161|6158|6166|6164|6158|6157|803
1649779040000|2022-04-12 15:57:20|6160|6157|6157|6154|6161|6158|6155|6154|300
1649779050000|2022-04-12 15:57:30|6156|6155|6160|6157|6162|6159|6156|6154|200
1649779060000|2022-04-12 15:57:40|6159|6158|6161|6159|6162|6160|6159|6155|400
1649779070000|2022-04-12 15:57:50|6162|6160|6163|6160|6165|6163|6162|6158|900
1649779080000|2022-04-12 15:58:00|6162|6161|6157|6156|6165|6162|6157|6156|200
1649779090000|2022-04-12 15:58:10|6156|6155|6150|6148|6157|6155|6150|6148|8131
1649779100000|2022-04-12 15:58:20|6149|6149|6147|6145|6151|6150|6147|6145|1541
1649779110000|2022-04-12 15:58:30|6148|6146|6147|6146|6151|6150|6147|6146|900
1649779120000|2022-04-12 15:58:40|6148|6147|6145|6144|6148|6147|6145|6144|500
1649779130000|2022-04-12 15:58:50|6146|6145|6144|6143|6146|6145|6141|6139|4244
1649779140000|2022-04-12 15:59:00|6145|6144|6144|6142|6151|6150|6144|6141|1600
1649779150000|2022-04-12 15:59:10|6143|6141|6142|6139|6144|6142|6139|6136|500
1649779160000|2022-04-12 15:59:20|6141|6138|6145|6143|6145|6143|6139|6137|300
1649779170000|2022-04-12 15:59:30|6146|6144|6147|6145|6149|6147|6146|6143|900
1649779180000|2022-04-12 15:59:40|6146|6144|6144|6142|6147|6145|6143|6142|200
1649779190000|2022-04-12 15:59:50|6145|6143|6147|6145|6147|6145|6142|6140|900
1649779200000|2022-04-12 16:00:00|6148|6144|6145|6142|6149|6147|6143|6141|500
1649779210000|2022-04-12 16:00:10|6144|6141|6138|6136|6146|6142|6138|6136|300
1649779220000|2022-04-12 16:00:20|6139|6137|6142|6141|6145|6143|6139|6136|700
1649779230000|2022-04-12 16:00:30|6141|6140|6137|6136|6141|6140|6136|6134|300
1649779240000|2022-04-12 16:00:40|6136|6135|6135|6132|6137|6135|6133|6132|0
1649779250000|2022-04-12 16:00:50|6134|6131|6138|6135|6138|6136|6131|6129|1120
1649779260000|2022-04-12 16:01:00|6137|6136|6138|6134|6141|6139|6135|6134|800
1649779270000|2022-04-12 16:01:10|6139|6135|6140|6138|6141|6139|6138|6135|800
1649779280000|2022-04-12 16:01:20|6139|6137|6139|6137|6139|6138|6136|6135|300
1649779290000|2022-04-12 16:01:30|6138|6138|6138|6136|6141|6139|6138|6136|300
1649779300000|2022-04-12 16:01:40|6139|6137|6138|6137|6142|6140|6137|6135|600
1649779310000|2022-04-12 16:01:50|6139|6136|6139|6137|6140|6138|6138|6136|700
1649779320000|2022-04-12 16:02:00|6140|6138|6134|6133|6141|6139|6133|6131|2000
1649779330000|2022-04-12 16:02:10|6135|6132|6136|6134|6137|6136|6134|6132|400
1649779340000|2022-04-12 16:02:20|6135|6135|6134|6133|6137|6135|6134|6132|600
1649779350000|2022-04-12 16:02:30|6135|6132|6136|6133|6138|6136|6135|6132|600
1649779360000|2022-04-12 16:02:40|6135|6134|6139|6137|6140|6139|6134|6133|500
1649779370000|2022-04-12 16:02:50|6138|6136|6134|6133|6139|6137|6133|6132|317
1649779380000|2022-04-12 16:03:00|6133|6132|6125|6123|6134|6133|6125|6123|2500
1649779390000|2022-04-12 16:03:10|6126|6124|6128|6126|6131|6130|6124|6123|800
1649779400000|2022-04-12 16:03:20|6127|6125|6128|6126|6129|6127|6125|6123|1100
1649779410000|2022-04-12 16:03:30|6127|6127|6123|6121|6129|6128|6123|6121|700
1649779420000|2022-04-12 16:03:40|6124|6122|6124|6122|6126|6125|6124|6122|500
1649779430000|2022-04-12 16:03:50|6125|6123|6123|6121|6127|6125|6123|6121|400
1649779440000|2022-04-12 16:04:00|6122|6120|6120|6118|6125|6123|6119|6117|1000
1649779450000|2022-04-12 16:04:10|6119|6119|6119|6118|6121|6120|6118|6116|1702
1649779460000|2022-04-12 16:04:20|6118|6117|6124|6122|6124|6123|6118|6116|2400
1649779470000|2022-04-12 16:04:30|6123|6121|6125|6123|6125|6123|6121|6119|600
1649779480000|2022-04-12 16:04:40|6126|6124|6123|6121|6126|6124|6122|6119|633
1649779490000|2022-04-12 16:04:50|6124|6122|6129|6127|6129|6127|6124|6122|400
1649779500000|2022-04-12 16:05:00|6128|6126|6122|6120|6131|6129|6121|6118|798
1649779510000|2022-04-12 16:05:10|6121|6119|6123|6121|6124|6122|6121|6119|300
1649779520000|2022-04-12 16:05:20|6122|6120|6125|6123|6125|6123|6121|6119|1000
1649779530000|2022-04-12 16:05:30|6126|6124|6122|6119|6127|6125|6120|6118|400
1649779540000|2022-04-12 16:05:40|6121|6118|6120|6118|6122|6121|6119|6118|400
1649779550000|2022-04-12 16:05:50|6119|6119|6124|6123|6124|6123|6119|6119|1113
1649779560000|2022-04-12 16:06:00|6123|6122|6126|6124|6128|6126|6122|6121|1000
1649779570000|2022-04-12 16:06:10|6127|6125|6122|6121|6128|6126|6121|6120|700
1649779580000|2022-04-12 16:06:20|6121|6120|6120|6119|6121|6120|6120|6119|300
1649779590000|2022-04-12 16:06:30|6121|6120|6119|6117|6124|6121|6117|6116|1669
1649779600000|2022-04-12 16:06:40|6118|6116|6120|6117|6121|6120|6118|6116|900
1649779610000|2022-04-12 16:06:50|6119|6116|6119|6118|6120|6118|6116|6115|300
1649779620000|2022-04-12 16:07:00|6120|6117|6111|6109|6120|6117|6110|6108|2195
1649779630000|2022-04-12 16:07:10|6110|6108|6112|6109|6113|6111|6109|6107|300
1649779640000|2022-04-12 16:07:20|6111|6110|6109|6107|6112|6111|6108|6106|1500
1649779650000|2022-04-12 16:07:30|6108|6108|6104|6102|6111|6109|6104|6102|1500
1649779660000|2022-04-12 16:07:40|6103|6101|6111|6108|6112|6109|6102|6100|700
1649779670000|2022-04-12 16:07:50|6110|6107|6112|6109|6113|6110|6106|6105|900
1649779680000|2022-04-12 16:08:00|6113|6110|6107|6104|6114|6112|6103|6101|1283
1649779690000|2022-04-12 16:08:10|6106|6105|6108|6107|6109|6107|6102|6100|500
1649779700000|2022-04-12 16:08:20|6109|6108|6113|6110|6114|6112|6108|6106|2800
1649779710000|2022-04-12 16:08:30|6112|6109|6112|6110|6114|6111|6109|6107|200
1649779720000|2022-04-12 16:08:40|6111|6111|6112|6111|6115|6113|6111|6109|300
1649779730000|2022-04-12 16:08:50|6113|6112|6112|6110|6114|6112|6107|6106|1012
1649779740000|2022-04-12 16:09:00|6111|6111|6111|6109|6113|6112|6110|6108|600
1649779750000|2022-04-12 16:09:10|6112|6110|6108|6106|6113|6111|6107|6105|600
1649779760000|2022-04-12 16:09:20|6107|6105|6105|6104|6108|6106|6103|6102|1731
1649779770000|2022-04-12 16:09:30|6106|6105|6112|6109|6113|6110|6106|6105|1800
1649779780000|2022-04-12 16:09:40|6111|6110|6118|6112|6118|6114|6109|6108|200
1649779790000|2022-04-12 16:09:50|6116|6113|6112|6110|6116|6113|6110|6108|1182
1649779800000|2022-04-12 16:10:00|6114|6111|6112|6108|6114|6111|6110|6108|800
1649779810000|2022-04-12 16:10:10|6113|6107|6107|6105|6113|6107|6107|6105|1730
1649779820000|2022-04-12 16:10:20|6106|6106|6106|6103|6108|6106|6104|6103|2793
1649779830000|2022-04-12 16:10:30|6105|6104|6104|6103|6107|6105|6103|6102|1200
1649779840000|2022-04-12 16:10:40|6103|6102|6108|6105|6110|6108|6103|6102|1500
1649779850000|2022-04-12 16:10:50|6107|6106|6110|6108|6112|6110|6107|6106|900
1649779860000|2022-04-12 16:11:00|6109|6107|6100|6098|6109|6107|6099|6097|600
1649779870000|2022-04-12 16:11:10|6101|6099|6102|6100|6104|6102|6100|6097|200
1649779880000|2022-04-12 16:11:20|6103|6101|6106|6103|6106|6104|6102|6100|200
1649779890000|2022-04-12 16:11:30|6105|6104|6105|6103|6112|6111|6105|6103|2900
1649779900000|2022-04-12 16:11:40|6106|6104|6107|6104|6108|6106|6104|6102|400
1649779910000|2022-04-12 16:11:50|6106|6103|6104|6102|6106|6105|6101|6100|3168
1649779920000|2022-04-12 16:12:00|6103|6101|6103|6101|6105|6103|6098|6096|1200
1649779930000|2022-04-12 16:12:10|6102|6100|6102|6100|6103|6102|6100|6098|400
1649779940000|2022-04-12 16:12:20|6101|6099|6107|6104|6107|6105|6100|6099|650
1649779950000|2022-04-12 16:12:30|6106|6103|6105|6104|6111|6107|6105|6103|300
1649779960000|2022-04-12 16:12:40|6106|6103|6105|6103|6108|6106|6105|6103|200
1649779970000|2022-04-12 16:12:50|6104|6104|6108|6105|6108|6106|6104|6103|800
1649779980000|2022-04-12 16:13:00|6109|6106|6105|6103|6109|6108|6104|6103|500
1649779990000|2022-04-12 16:13:10|6104|6104|6105|6103|6105|6104|6102|6101|1100
1649780000000|2022-04-12 16:13:20|6104|6104|6105|6104|6111|6109|6104|6104|1000
1649780010000|2022-04-12 16:13:30|6106|6105|6109|6107|6109|6108|6105|6104|900
1649780020000|2022-04-12 16:13:40|6108|6108|6108|6106|6111|6109|6108|6106|566
1649780030000|2022-04-12 16:13:50|6107|6105|6109|6108|6111|6109|6107|6105|400
1649780040000|2022-04-12 16:14:00|6110|6109|6112|6109|6114|6112|6110|6108|300
1649780050000|2022-04-12 16:14:10|6113|6110|6114|6113|6116|6114|6111|6109|600
1649780060000|2022-04-12 16:14:20|6113|6112|6098|6095|6114|6113|6097|6095|16740
1649780070000|2022-04-12 16:14:30|6097|6094|6094|6091|6098|6095|6092|6089|7233
1649780080000|2022-04-12 16:14:40|6093|6092|6100|6096|6100|6098|6093|6092|200
1649780090000|2022-04-12 16:14:50|6099|6097|6105|6101|6105|6101|6095|6093|200
1649780100000|2022-04-12 16:15:00|6104|6100|6098|6096|6105|6101|6096|6095|400
1649780110000|2022-04-12 16:15:10|6099|6097|6101|6098|6104|6101|6099|6097|700
1649780120000|2022-04-12 16:15:20|6100|6099|6100|6098|6102|6100|6096|6095|800
1649780130000|2022-04-12 16:15:30|6099|6097|6094|6092|6099|6097|6092|6090|1972
1649780140000|2022-04-12 16:15:40|6093|6093|6096|6094|6101|6099|6093|6092|958
1649780150000|2022-04-12 16:15:50|6097|6095|6106|6104|6109|6105|6097|6095|300
1649780160000|2022-04-12 16:16:00|6105|6103|6106|6103|6106|6105|6103|6101|900
1649780170000|2022-04-12 16:16:10|6105|6104|6112|6109|6113|6111|6105|6103|600
1649780180000|2022-04-12 16:16:20|6111|6110|6115|6113|6118|6115|6111|6109|600
1649780190000|2022-04-12 16:16:30|6116|6112|6116|6113|6116|6114|6112|6110|600
1649780200000|2022-04-12 16:16:40|6115|6114|6117|6115|6119|6117|6115|6114|500
1649780210000|2022-04-12 16:16:50|6118|6114|6116|6115|6118|6117|6113|6112|1150
1649780220000|2022-04-12 16:17:00|6117|6116|6123|6122|6124|6122|6116|6115|1100
1649780230000|2022-04-12 16:17:10|6124|6121|6121|6120|6124|6122|6121|6118|700
1649780240000|2022-04-12 16:17:20|6122|6121|6123|6122|6125|6123|6121|6119|1115
1649780250000|2022-04-12 16:17:30|6124|6121|6129|6127|6129|6127|6119|6117|3709
1649780260000|2022-04-12 16:17:40|6130|6128|6134|6131|6138|6137|6128|6126|5504
1649780270000|2022-04-12 16:17:50|6133|6132|6137|6134|6139|6137|6133|6131|900
1649780280000|2022-04-12 16:18:00|6138|6135|6140|6138|6147|6144|6137|6135|2750
1649780290000|2022-04-12 16:18:10|6141|6137|6138|6136|6144|6140|6136|6135|1400
1649780300000|2022-04-12 16:18:20|6139|6137|6140|6137|6141|6139|6137|6135|200
1649780310000|2022-04-12 16:18:30|6139|6136|6139|6136|6141|6138|6136|6135|100
1649780320000|2022-04-12 16:18:40|6138|6137|6136|6133|6139|6137|6135|6133|1095
1649780330000|2022-04-12 16:18:50|6135|6132|6135|6133|6137|6135|6134|6132|400
1649780340000|2022-04-12 16:19:00|6134|6132|6127|6125|6134|6132|6126|6124|5510
1649780350000|2022-04-12 16:19:10|6128|6124|6133|6130|6133|6131|6127|6124|800
1649780360000|2022-04-12 16:19:20|6132|6129|6135|6133|6138|6136|6132|6129|500
1649780370000|2022-04-12 16:19:30|6134|6134|6136|6134|6137|6135|6133|6131|300
1649780380000|2022-04-12 16:19:40|6135|6133|6131|6128|6136|6133|6130|6128|100
1649780390000|2022-04-12 16:19:50|6130|6129|6131|6128|6134|6130|6128|6126|1000
1649780400000|2022-04-12 16:20:00|6130|6127|6130|6127|6131|6128|6124|6123|500
1649780410000|2022-04-12 16:20:10|6129|6126|6118|6116|6130|6128|6118|6116|5907
1649780420000|2022-04-12 16:20:20|6117|6115|6120|6117|6122|6120|6111|6108|2200
1649780430000|2022-04-12 16:20:30|6121|6118|6119|6117|6121|6120|6119|6117|100
1649780440000|2022-04-12 16:20:40|6118|6116|6120|6116|6123|6121|6117|6114|846
1649780450000|2022-04-12 16:20:50|6119|6115|6117|6116|6121|6118|6117|6115|100
1649780460000|2022-04-12 16:21:00|6118|6117|6117|6114|6118|6117|6115|6114|900
1649780470000|2022-04-12 16:21:10|6116|6115|6116|6114|6119|6117|6116|6113|450
1649780480000|2022-04-12 16:21:20|6115|6115|6116|6114|6119|6116|6114|6113|762
1649780490000|2022-04-12 16:21:30|6115|6115|6119|6117|6124|6120|6115|6114|700
1649780500000|2022-04-12 16:21:40|6120|6116|6121|6119|6127|6123|6120|6116|300
1649780510000|2022-04-12 16:21:50|6120|6118|6123|6121|6125|6121|6120|6118|569
1649780520000|2022-04-12 16:22:00|6124|6120|6123|6121|6125|6122|6120|6118|100
1649780530000|2022-04-12 16:22:10|6125|6120|6122|6121|6128|6124|6121|6119|1411
1649780540000|2022-04-12 16:22:20|6123|6122|6122|6119|6126|6123|6121|6119|400
1649780550000|2022-04-12 16:22:30|6121|6120|6118|6116|6124|6123|6118|6116|2995
1649780560000|2022-04-12 16:22:40|6117|6117|6119|6116|6122|6118|6117|6115|200
1649780570000|2022-04-12 16:22:50|6120|6117|6119|6116|6123|6120|6117|6116|600
1649780580000|2022-04-12 16:23:00|6118|6115|6112|6110|6118|6115|6111|6108|2851
1649780590000|2022-04-12 16:23:10|6113|6111|6108|6107|6113|6111|6107|6106|400
1649780600000|2022-04-12 16:23:20|6109|6108|6107|6105|6112|6108|6106|6105|1100
1649780610000|2022-04-12 16:23:30|6106|6104|6101|6100|6107|6105|6101|6100|3499
1649780620000|2022-04-12 16:23:40|6100|6099|6103|6100|6104|6102|6099|6097|2120
1649780630000|2022-04-12 16:23:50|6104|6101|6103|6101|6107|6104|6102|6100|100
1649780640000|2022-04-12 16:24:00|6102|6102|6100|6098|6104|6102|6099|6098|700
1649780650000|2022-04-12 16:24:10|6101|6097|6098|6095|6101|6097|6097|6095|200
1649780660000|2022-04-12 16:24:20|6097|6094|6094|6092|6100|6098|6092|6090|3000
1649780670000|2022-04-12 16:24:30|6093|6093|6099|6097|6099|6097|6093|6091|200
1649780680000|2022-04-12 16:24:40|6100|6098|6095|6094|6102|6099|6094|6093|1191
1649780690000|2022-04-12 16:24:50|6094|6093|6094|6092|6097|6095|6093|6091|1200
1649780700000|2022-04-12 16:25:00|6093|6091|6086|6083|6094|6091|6082|6080|7050
1649780710000|2022-04-12 16:25:10|6085|6082|6080|6078|6087|6085|6077|6075|1700
1649780720000|2022-04-12 16:25:20|6079|6077|6077|6075|6080|6078|6074|6073|1360
1649780730000|2022-04-12 16:25:30|6078|6074|6084|6081|6084|6083|6074|6073|1600
1649780740000|2022-04-12 16:25:40|6086|6082|6085|6082|6086|6083|6082|6080|300
1649780750000|2022-04-12 16:25:50|6087|6083|6081|6078|6088|6085|6080|6078|100
1649780760000|2022-04-12 16:26:00|6080|6077|6075|6073|6080|6077|6074|6072|2652
1649780770000|2022-04-12 16:26:10|6074|6074|6075|6072|6077|6075|6074|6072|300
1649780780000|2022-04-12 16:26:20|6074|6073|6069|6067|6075|6073|6068|6067|6706
1649780790000|2022-04-12 16:26:30|6070|6068|6075|6074|6078|6075|6069|6067|800
1649780800000|2022-04-12 16:26:40|6076|6073|6075|6074|6080|6078|6075|6073|2300
1649780810000|2022-04-12 16:26:50|6074|6073|6068|6067|6075|6074|6068|6067|3567
1649780820000|2022-04-12 16:27:00|6069|6068|6072|6069|6073|6071|6068|6066|1600
1649780830000|2022-04-12 16:27:10|6073|6070|6076|6073|6077|6074|6072|6070|1000
1649780840000|2022-04-12 16:27:20|6075|6072|6075|6071|6078|6075|6073|6070|0
1649780850000|2022-04-12 16:27:30|6074|6070|6072|6071|6075|6072|6071|6069|400
1649780860000|2022-04-12 16:27:40|6073|6072|6073|6071|6075|6073|6071|6070|600
1649780870000|2022-04-12 16:27:50|6074|6072|6076|6073|6076|6075|6073|6072|1800
1649780880000|2022-04-12 16:28:00|6077|6074|6082|6080|6084|6082|6077|6074|300
1649780890000|2022-04-12 16:28:10|6081|6079|6082|6080|6084|6081|6079|6077|300
1649780900000|2022-04-12 16:28:20|6081|6079|6087|6085|6087|6085|6079|6077|38129
1649780910000|2022-04-12 16:28:30|6086|6086|6087|6085|6088|6086|6086|6085|5163
1649780920000|2022-04-12 16:28:40|6088|6086|6088|6085|6095|6091|6087|6085|4009
1649780930000|2022-04-12 16:28:50|6089|6086|6088|6087|6090|6089|6086|6085|500
1649780940000|2022-04-12 16:29:00|6089|6088|6090|6088|6096|6093|6088|6086|4314
1649780950000|2022-04-12 16:29:10|6089|6087|6088|6087|6089|6087|6085|6083|2400
1649780960000|2022-04-12 16:29:20|6089|6088|6090|6087|6091|6089|6085|6083|550
1649780970000|2022-04-12 16:29:30|6091|6088|6094|6091|6097|6095|6089|6088|5715
1649780980000|2022-04-12 16:29:40|6095|6092|6091|6089|6095|6092|6089|6087|100
1649780990000|2022-04-12 16:29:50|6092|6088|6091|6090|6092|6090|6088|6086|3700
1649781000000|2022-04-12 16:30:00|6090|6089|6098|6096|6102|6100|6089|6086|9998
1649781010000|2022-04-12 16:30:10|6097|6097|6093|6090|6097|6097|6090|6088|1000
1649781020000|2022-04-12 16:30:20|6094|6089|6096|6093|6096|6094|6090|6087|297
1649781030000|2022-04-12 16:30:30|6095|6092|6093|6091|6095|6093|6093|6091|100
1649781040000|2022-04-12 16:30:40|6094|6093|6094|6092|6096|6095|6093|6092|400
1649781050000|2022-04-12 16:30:50|6095|6093|6096|6093|6096|6095|6095|6093|100
1649781060000|2022-04-12 16:31:00|6095|6094|6103|6099|6105|6104|6095|6093|7219
1649781070000|2022-04-12 16:31:10|6102|6100|6101|6100|6104|6102|6100|6097|875
1649781080000|2022-04-12 16:31:20|6102|6101|6111|6107|6111|6109|6102|6100|2821
1649781090000|2022-04-12 16:31:30|6110|6106|6110|6107|6111|6110|6105|6104|18889
1649781100000|2022-04-12 16:31:40|6109|6108|6106|6104|6110|6108|6105|6103|100
1649781110000|2022-04-12 16:31:50|6105|6103|6107|6106|6109|6108|6104|6102|200
1649781120000|2022-04-12 16:32:00|6106|6105|6095|6092|6107|6105|6095|6092|400
1649781130000|2022-04-12 16:32:10|6094|6093|6097|6093|6098|6095|6092|6090|400
1649781140000|2022-04-12 16:32:20|6096|6092|6098|6093|6098|6096|6095|6092|0
1649781150000|2022-04-12 16:32:30|6097|6095|6102|6099|6106|6104|6097|6095|1671
1649781160000|2022-04-12 16:32:40|6101|6100|6098|6097|6101|6100|6098|6096|0
1649781170000|2022-04-12 16:32:50|6097|6096|6097|6096|6100|6097|6096|6094|100
1649781180000|2022-04-12 16:33:00|6098|6097|6104|6101|6105|6104|6098|6095|300
1649781190000|2022-04-12 16:33:10|6105|6102|6106|6102|6106|6103|6103|6101|0
1649781200000|2022-04-12 16:33:20|6105|6103|6105|6103|6107|6105|6104|6101|340
1649781210000|2022-04-12 16:33:30|6106|6104|6101|6098|6108|6107|6101|6097|1182
1649781220000|2022-04-12 16:33:40|6100|6097|6100|6097|6102|6098|6099|6096|0
1649781230000|2022-04-12 16:33:50|6102|6098|6100|6098|6103|6100|6099|6097|572
1649781240000|2022-04-12 16:34:00|6099|6097|6101|6098|6101|6099|6096|6094|300
1649781250000|2022-04-12 16:34:10|6100|6097|6104|6100|6106|6105|6100|6097|2200
1649781260000|2022-04-12 16:34:20|6102|6101|6104|6100|6105|6101|6101|6099|200
1649781270000|2022-04-12 16:34:30|6105|6101|6103|6100|6105|6102|6102|6099|100
1649781280000|2022-04-12 16:34:40|6102|6099|6098|6096|6102|6099|6096|6095|200
1649781290000|2022-04-12 16:34:50|6099|6097|6094|6093|6100|6098|6093|6091|1154
1649781300000|2022-04-12 16:35:00|6095|6092|6100|6097|6102|6099|6091|6090|500
1649781310000|2022-04-12 16:35:10|6101|6094|6102|6099|6102|6101|6098|6094|400
1649781320000|2022-04-12 16:35:20|6103|6100|6104|6101|6104|6103|6101|6099|800
1649781330000|2022-04-12 16:35:30|6103|6100|6112|6109|6114|6110|6102|6100|13467
1649781340000|2022-04-12 16:35:40|6111|6108|6113|6110|6115|6113|6109|6107|700
1649781350000|2022-04-12 16:35:50|6112|6111|6109|6106|6113|6112|6108|6105|10429
1649781360000|2022-04-12 16:36:00|6108|6105|6100|6098|6108|6106|6098|6097|990
1649781370000|2022-04-12 16:36:10|6099|6097|6100|6096|6101|6099|6095|6093|1326
1649781380000|2022-04-12 16:36:20|6101|6097|6102|6097|6104|6102|6098|6096|0
1649781390000|2022-04-12 16:36:30|6101|6098|6107|6102|6107|6104|6100|6097|0
1649781400000|2022-04-12 16:36:40|6106|6101|6109|6104|6109|6107|6106|6101|100
1649781410000|2022-04-12 16:36:50|6110|6105|6115|6112|6116|6113|6110|6105|1300
1649781420000|2022-04-12 16:37:00|6114|6111|6110|6106|6115|6112|6107|6104|0
1649781430000|2022-04-12 16:37:10|6109|6104|6108|6105|6109|6106|6106|6104|0
1649781440000|2022-04-12 16:37:20|6109|6106|6111|6109|6112|6109|6109|6106|0
1649781450000|2022-04-12 16:37:30|6112|6108|6109|6105|6112|6109|6108|6105|100
1649781460000|2022-04-12 16:37:40|6110|6106|6108|6105|6111|6109|6108|6104|0
1649781470000|2022-04-12 16:37:50|6109|6106|6113|6111|6114|6113|6109|6106|2046
1649781480000|2022-04-12 16:38:00|6112|6108|6112|6109|6113|6111|6112|6108|0
1649781490000|2022-04-12 16:38:10|6111|6110|6112|6108|6112|6110|6111|6108|0
1649781500000|2022-04-12 16:38:20|6111|6109|6111|6107|6112|6109|6109|6106|0
1649781510000|2022-04-12 16:38:30|6110|6106|6113|6110|6113|6111|6109|6105|0
1649781520000|2022-04-12 16:38:40|6112|6109|6116|6113|6122|6119|6112|6109|6800
1649781530000|2022-04-12 16:38:50|6115|6112|6115|6114|6117|6114|6113|6111|400
1649781540000|2022-04-12 16:39:00|6114|6113|6113|6110|6116|6114|6110|6109|500
1649781550000|2022-04-12 16:39:10|6112|6111|6107|6104|6112|6112|6105|6103|500
1649781560000|2022-04-12 16:39:20|6106|6103|6108|6106|6111|6110|6105|6103|400
1649781570000|2022-04-12 16:39:30|6109|6105|6108|6107|6110|6108|6107|6105|200
1649781580000|2022-04-12 16:39:40|6109|6106|6108|6104|6110|6108|6107|6104|100
1649781590000|2022-04-12 16:39:50|6109|6105|6109|6105|6110|6108|6108|6105|0
1649781600000|2022-04-12 16:40:00|6110|6106|6108|6104|6113|6110|6106|6104|200
1649781610000|2022-04-12 16:40:10|6107|6105|6103|6100|6110|6107|6103|6100|1223
1649781620000|2022-04-12 16:40:20|6104|6101|6103|6100|6106|6104|6103|6100|200
1649781630000|2022-04-12 16:40:30|6102|6099|6097|6095|6102|6099|6097|6095|600
1649781640000|2022-04-12 16:40:40|6098|6094|6098|6094|6100|6097|6097|6094|200
1649781650000|2022-04-12 16:40:50|6097|6095|6107|6102|6107|6105|6097|6094|470
1649781660000|2022-04-12 16:41:00|6106|6101|6108|6104|6108|6105|6102|6099|100
1649781670000|2022-04-12 16:41:10|6107|6103|6108|6102|6108|6103|6106|6101|0
1649781680000|2022-04-12 16:41:20|6109|6103|6113|6109|6114|6110|6109|6103|225
1649781690000|2022-04-12 16:41:30|6112|6108|6110|6106|6113|6110|6109|6106|100
1649781700000|2022-04-12 16:41:40|6111|6107|6114|6110|6114|6112|6111|6107|100
1649781710000|2022-04-12 16:41:50|6113|6111|6113|6111|6115|6112|6111|6110|0
1649781720000|2022-04-12 16:42:00|6112|6110|6112|6110|6113|6112|6109|6106|300
1649781730000|2022-04-12 16:42:10|6111|6111|6108|6105|6112|6111|6107|6104|0
1649781740000|2022-04-12 16:42:20|6107|6104|6112|6108|6113|6110|6107|6104|0
1649781750000|2022-04-12 16:42:30|6111|6107|6110|6108|6111|6110|6108|6106|100
1649781760000|2022-04-12 16:42:40|6111|6107|6107|6104|6111|6107|6105|6103|100
1649781770000|2022-04-12 16:42:50|6108|6105|6098|6096|6108|6105|6097|6095|400
1649781780000|2022-04-12 16:43:00|6097|6095|6097|6094|6098|6097|6093|6091|600
1649781790000|2022-04-12 16:43:10|6098|6095|6109|6108|6110|6109|6098|6095|3183
1649781800000|2022-04-12 16:43:20|6108|6107|6108|6105|6113|6111|6107|6105|200
1649781810000|2022-04-12 16:43:30|6107|6103|6104|6100|6110|6108|6103|6099|0
1649781820000|2022-04-12 16:43:40|6103|6099|6108|6104|6108|6105|6100|6099|16506
1649781830000|2022-04-12 16:43:50|6110|6105|6106|6103|6111|6107|6104|6103|0
1649781840000|2022-04-12 16:44:00|6105|6102|6101|6098|6106|6102|6099|6098|2399
1649781850000|2022-04-12 16:44:10|6100|6097|6109|6104|6109|6105|6100|6097|100
1649781860000|2022-04-12 16:44:20|6108|6105|6105|6101|6110|6107|6104|6101|0
1649781870000|2022-04-12 16:44:30|6104|6100|6105|6102|6106|6103|6103|6100|0
1649781880000|2022-04-12 16:44:40|6104|6101|6099|6096|6105|6101|6097|6095|1548
1649781890000|2022-04-12 16:44:50|6100|6095|6102|6098|6102|6099|6100|6095|0
1649781900000|2022-04-12 16:45:00|6103|6099|6106|6102|6108|6105|6102|6099|100
1649781910000|2022-04-12 16:45:10|6104|6101|6101|6099|6105|6101|6099|6098|20556
1649781920000|2022-04-12 16:45:20|6100|6098|6093|6091|6100|6098|6091|6090|9141
1649781930000|2022-04-12 16:45:30|6092|6092|6101|6098|6102|6099|6092|6091|600
1649781940000|2022-04-12 16:45:40|6102|6099|6099|6096|6102|6100|6097|6096|500
1649781950000|2022-04-12 16:45:50|6098|6095|6094|6091|6098|6095|6093|6091|300
1649781960000|2022-04-12 16:46:00|6093|6092|6095|6092|6095|6093|6092|6091|100
1649781970000|2022-04-12 16:46:10|6094|6093|6095|6092|6095|6094|6093|6092|200
1649781980000|2022-04-12 16:46:20|6094|6093|6096|6092|6096|6094|6094|6092|100
1649781990000|2022-04-12 16:46:30|6097|6093|6095|6092|6097|6095|6092|6091|900
1649782000000|2022-04-12 16:46:40|6094|6093|6095|6093|6095|6094|6092|6091|1070
1649782010000|2022-04-12 16:46:50|6094|6092|6091|6087|6095|6093|6089|6087|4359
1649782020000|2022-04-12 16:47:00|6090|6086|6088|6085|6090|6086|6082|6081|3005
1649782030000|2022-04-12 16:47:10|6089|6084|6093|6089|6098|6095|6088|6084|21743
1649782040000|2022-04-12 16:47:20|6092|6090|6089|6086|6094|6091|6087|6086|1400
1649782050000|2022-04-12 16:47:30|6088|6087|6090|6088|6093|6091|6087|6086|400
1649782060000|2022-04-12 16:47:40|6091|6087|6088|6085|6091|6088|6087|6085|100
1649782070000|2022-04-12 16:47:50|6089|6086|6091|6088|6091|6090|6088|6085|200
1649782080000|2022-04-12 16:48:00|6092|6090|6095|6092|6096|6094|6089|6088|303
1649782090000|2022-04-12 16:48:10|6096|6093|6095|6094|6096|6095|6094|6092|100
1649782100000|2022-04-12 16:48:20|6096|6095|6101|6097|6101|6098|6095|6094|400
1649782110000|2022-04-12 16:48:30|6100|6096|6101|6096|6101|6099|6098|6095|0
1649782120000|2022-04-12 16:48:40|6103|6097|6109|6105|6109|6106|6101|6097|600
1649782130000|2022-04-12 16:48:50|6108|6104|6104|6101|6108|6104|6103|6101|300
1649782140000|2022-04-12 16:49:00|6103|6100|6101|6098|6103|6101|6098|6096|200
1649782150000|2022-04-12 16:49:10|6100|6097|6097|6094|6101|6099|6096|6094|0
1649782160000|2022-04-12 16:49:20|6098|6095|6102|6098|6102|6099|6097|6095|100
1649782170000|2022-04-12 16:49:30|6101|6097|6104|6101|6104|6102|6100|6097|0
1649782180000|2022-04-12 16:49:40|6103|6100|6105|6102|6105|6103|6102|6100|200
1649782190000|2022-04-12 16:49:50|6104|6101|6105|6102|6105|6102|6102|6100|0
1649782200000|2022-04-12 16:50:00|6104|6101|6106|6103|6107|6105|6102|6100|100
1649782210000|2022-04-12 16:50:10|6105|6102|6119|6116|6122|6119|6101|6100|3900
1649782220000|2022-04-12 16:50:20|6118|6115|6125|6121|6126|6123|6116|6114|800
1649782230000|2022-04-12 16:50:30|6126|6122|6129|6126|6130|6128|6123|6121|1700
1649782240000|2022-04-12 16:50:40|6130|6125|6121|6118|6130|6126|6119|6118|900
1649782250000|2022-04-12 16:50:50|6120|6119|6122|6119|6122|6120|6119|6117|200
1649782260000|2022-04-12 16:51:00|6121|6118|6119|6115|6122|6119|6116|6114|994
1649782270000|2022-04-12 16:51:10|6118|6116|6119|6116|6122|6119|6116|6114|0
1649782280000|2022-04-12 16:51:20|6118|6117|6120|6117|6121|6120|6116|6114|900
1649782290000|2022-04-12 16:51:30|6119|6118|6120|6117|6121|6120|6118|6117|300
1649782300000|2022-04-12 16:51:40|6119|6116|6122|6119|6122|6121|6118|6116|100
1649782310000|2022-04-12 16:51:50|6121|6118|6118|6115|6121|6119|6114|6113|794
1649782320000|2022-04-12 16:52:00|6117|6114|6114|6111|6117|6114|6112|6111|400
1649782330000|2022-04-12 16:52:10|6115|6112|6117|6114|6119|6117|6115|6112|874
1649782340000|2022-04-12 16:52:20|6118|6115|6117|6115|6119|6117|6114|6112|0
1649782350000|2022-04-12 16:52:30|6118|6116|6118|6116|6120|6119|6117|6115|300
1649782360000|2022-04-12 16:52:40|6119|6117|6118|6115|6119|6118|6116|6115|300
1649782370000|2022-04-12 16:52:50|6117|6114|6114|6111|6117|6114|6112|6110|800
1649782380000|2022-04-12 16:53:00|6113|6110|6105|6103|6113|6110|6104|6101|3189
1649782390000|2022-04-12 16:53:10|6104|6102|6109|6107|6109|6108|6104|6102|2000
1649782400000|2022-04-12 16:53:20|6110|6108|6104|6102|6110|6108|6104|6102|100
1649782410000|2022-04-12 16:53:30|6103|6101|6104|6102|6104|6102|6102|6100|100
1649782420000|2022-04-12 16:53:40|6103|6101|6101|6098|6104|6101|6099|6096|2500
1649782430000|2022-04-12 16:53:50|6102|6099|6104|6101|6107|6104|6101|6099|100
1649782440000|2022-04-12 16:54:00|6105|6102|6104|6100|6106|6104|6103|6100|400
1649782450000|2022-04-12 16:54:10|6103|6099|6103|6100|6104|6101|6102|6099|0
1649782460000|2022-04-12 16:54:20|6102|6101|6102|6100|6103|6101|6100|6098|100
1649782470000|2022-04-12 16:54:30|6103|6099|6103|6100|6104|6101|6103|6099|0
1649782480000|2022-04-12 16:54:40|6104||6104||6104||6102||0
1649782490000|2022-04-12 16:54:50|6105|6102|6106|6101|6106|6104|6104|6101|200
1649782500000|2022-04-12 16:55:00|6105|6102|6106|6102|6106|6103|6102|6100|0
1649782510000|2022-04-12 16:55:10|6107|6103|6109|6107|6111|6110|6106|6103|2953
1649782520000|2022-04-12 16:55:20|6108|6108|6101|6100|6109|6108|6101|6100|100
1649782530000|2022-04-12 16:55:30|6100|6099|6105|6102|6106|6102|6099|6098|2400
1649782540000|2022-04-12 16:55:40|6106|6103|6105|6103|6107|6105|6103|6101|503
1649782550000|2022-04-12 16:55:50|6106|6104|6104|6102|6107|6105|6103|6102|0
1649782560000|2022-04-12 16:56:00|6103|6103|6109|6107|6110|6109|6102|6101|1992
1649782570000|2022-04-12 16:56:10|6108|6106|6108|6106|6109|6108|6107|6105|100
1649782580000|2022-04-12 16:56:20|6107|6107|6106|6103|6108|6107|6105|6103|958
1649782590000|2022-04-12 16:56:30|6107|6104|6108|6104|6109|6107|6105|6103|500
1649782600000|2022-04-12 16:56:40|6107|6105|6100|6098|6108|6106|6100|6098|300
1649782610000|2022-04-12 16:56:50|6101|6099|6102|6100|6103|6101|6100|6098|400
1649782620000|2022-04-12 16:57:00|6101|6099|6104|6101|6104|6102|6101|6099|200
1649782630000|2022-04-12 16:57:10|6103|6102|6106|6102|6106|6104|6103|6101|0
1649782640000|2022-04-12 16:57:20|6105|6101|6103|6101|6106|6104|6101|6099|400
1649782650000|2022-04-12 16:57:30|6104|6102|6104|6102|6104|6103|6102|6101|0
1649782660000|2022-04-12 16:57:40|6103|6101|6104|6103|6105|6104|6103|6101|200
1649782670000|2022-04-12 16:57:50|6105|6102|6106|6105|6108|6106|6105|6102|300
1649782680000|2022-04-12 16:58:00|6105|6104|6101|6098|6107|6105|6099|6098|2800
1649782690000|2022-04-12 16:58:10|6100|6097|6106|6104|6107|6106|6100|6097|900
1649782700000|2022-04-12 16:58:20|6107|6103|6104|6101|6107|6104|6102|6100|200
1649782710000|2022-04-12 16:58:30|6103|6102|6105|6102|6106|6104|6103|6101|100
1649782720000|2022-04-12 16:58:40|6106|6103|6109|6107|6109|6108|6105|6103|1300
1649782730000|2022-04-12 16:58:50|6110|6106|6118|6116|6119|6118|6109|6106|856
1649782740000|2022-04-12 16:59:00|6117|6115|6113|6111|6119|6117|6113|6111|0
1649782750000|2022-04-12 16:59:10|6114|6110|6111|6109|6114|6110|6108|6106|300
1649782760000|2022-04-12 16:59:20|6110|6110|6113|6109|6114|6112|6110|6109|100
1649782770000|2022-04-12 16:59:30|6112|6110|6110|6107|6113|6110|6108|6106|300
1649782780000|2022-04-12 16:59:40|6109|6106|6109|6107|6110|6108|6107|6105|300
1649782790000|2022-04-12 16:59:50|6110|6106|6110|6107|6111|6110|6107|6106|149
1649782800000|2022-04-12 17:00:00|6109|6106|6108|6106|6110|6108|6106|6103|0
1649782810000|2022-04-12 17:00:10|6109|6107|6109|6107|6110|6109|6108|6106|100
1649782820000|2022-04-12 17:00:20|6110|6106|6110|6108|6110|6109|6106|6105|300
1649782830000|2022-04-12 17:00:30|6109|6107|6117|6116|6118|6116|6109|6107|2488
1649782840000|2022-04-12 17:00:40|6116|6115|6115|6112|6117|6115|6113|6112|0
1649782850000|2022-04-12 17:00:50|6114|6113|6112|6110|6116|6114|6111|6109|1400
1649782860000|2022-04-12 17:01:00|6111|6109|6113|6111|6115|6113|6111|6109|100
1649782870000|2022-04-12 17:01:10|6114|6112|6108|6106|6114|6112|6108|6106|0
1649782880000|2022-04-12 17:01:20|6109|6107|6111|6108|6112|6110|6108|6106|0
1649782890000|2022-04-12 17:01:30|6112|6109|6109|6108|6112|6109|6109|6108|0
1649782900000|2022-04-12 17:01:40|6110|6109|6113|6110|6114|6112|6109|6108|300
1649782910000|2022-04-12 17:01:50|6112|6109|6111|6109|6112|6110|6109|6108|800
1649782920000|2022-04-12 17:02:00|6110|6108|6095|6092|6113|6111|6092|6090|7595
1649782930000|2022-04-12 17:02:10|6094|6091|6093|6090|6097|6095|6092|6088|300
1649782940000|2022-04-12 17:02:20|6094|6089|6096|6091|6099|6097|6093|6089|928
1649782950000|2022-04-12 17:02:30|6095|6092|6096|6093|6097|6095|6093|6090|500
1649782960000|2022-04-12 17:02:40|6095|6092|6085|6083|6096|6092|6085|6083|1778
1649782970000|2022-04-12 17:02:50|6086|6084|6087|6084|6088|6086|6084|6082|600
1649782980000|2022-04-12 17:03:00|6086|6083|6083|6082|6086|6084|6082|6080|1400
1649782990000|2022-04-12 17:03:10|6082|6081|6081|6079|6084|6082|6079|6078|6050
1649783000000|2022-04-12 17:03:20|6082|6080|6078|6075|6083|6081|6077|6075|0
1649783010000|2022-04-12 17:03:30|6079|6076|6083|6080|6083|6082|6077|6076|0
1649783020000|2022-04-12 17:03:40|6082|6079|6081|6078|6082|6081|6079|6076|700
1649783030000|2022-04-12 17:03:50|6082|6079|6084|6080|6086|6083|6082|6078|100
1649783040000|2022-04-12 17:04:00|6083|6079|6080|6076|6084|6079|6078|6075|100
1649783050000|2022-04-12 17:04:10|6081|6075|6080|6076|6082|6079|6079|6075|900
1649783060000|2022-04-12 17:04:20|6081|6077|6078|6075|6081|6077|6078|6075|0
1649783070000|2022-04-12 17:04:30|6079|6076|6077|6075|6079|6076|6077|6075|0
1649783080000|2022-04-12 17:04:40|6078|6076|6080|6077|6082|6080|6078|6075|400
1649783090000|2022-04-12 17:04:50|6081|6078|6085|6081|6085|6084|6081|6078|700
1649783100000|2022-04-12 17:05:00|6084|6082|6090|6087|6096|6094|6084|6082|3200
1649783110000|2022-04-12 17:05:10|6089|6086|6090|6088|6091|6089|6086|6083|200
1649783120000|2022-04-12 17:05:20|6089|6086|6089|6087|6091|6089|6084|6082|200
1649783130000|2022-04-12 17:05:30|6090|6086|6088|6084|6091|6087|6085|6083|100
1649783140000|2022-04-12 17:05:40|6087|6085|6086|6083|6088|6085|6085|6081|100
1649783150000|2022-04-12 17:05:50|6087|6082|6087|6084|6087|6085|6084|6082|200
1649783160000|2022-04-12 17:06:00|6086|6083|6092|6089|6092|6090|6084|6082|600
1649783170000|2022-04-12 17:06:10|6091|6090|6094|6091|6098|6097|6091|6090|3048
1649783180000|2022-04-12 17:06:20|6093|6090|6092|6089|6093|6090|6089|6086|0
1649783190000|2022-04-12 17:06:30|6091|6088|6090|6086|6093|6091|6087|6086|400
1649783200000|2022-04-12 17:06:40|6089|6087|6089|6087|6090|6087|6087|6084|0
1649783210000|2022-04-12 17:06:50|6090|6088|6088|6085|6090|6088|6087|6084|0
1649783220000|2022-04-12 17:07:00|6087|6084|6092|6090|6092|6090|6085|6084|750
1649783230000|2022-04-12 17:07:10|6091|6089|6093|6091|6093|6091|6090|6089|542
1649783240000|2022-04-12 17:07:20|6092|6090|6092|6090|6092|6090|6088|6087|500
1649783250000|2022-04-12 17:07:30|6091|6091|6093|6092|6095|6093|6091|6091|1600
1649783260000|2022-04-12 17:07:40|6094|6093|6095|6094|6096|6094|6093|6092|600
1649783270000|2022-04-12 17:07:50|6096|6095|6098|6097|6102|6099|6096|6095|3548
1649783280000|2022-04-12 17:08:00|6097|6096|6097|6095|6100|6099|6096|6095|1000
1649783290000|2022-04-12 17:08:10|6096|6094|6093|6092|6097|6094|6093|6091|1250
1649783300000|2022-04-12 17:08:20|6094|6091|6091|6088|6094|6091|6087|6085|100
1649783310000|2022-04-12 17:08:30|6090|6087|6094|6092|6094|6093|6089|6087|1408
1649783320000|2022-04-12 17:08:40|6093|6091|6094|6091|6094|6093|6092|6090|100
1649783330000|2022-04-12 17:08:50|6093|6090|6086|6083|6094|6091|6084|6082|1600
1649783340000|2022-04-12 17:09:00|6085|6082|6086|6083|6087|6084|6082|6081|0
1649783350000|2022-04-12 17:09:10|6085|6082|6087|6085|6087|6086|6084|6082|20200
1649783360000|2022-04-12 17:09:20|6088|6084|6081|6080|6088|6085|6081|6079|200
1649783370000|2022-04-12 17:09:30|6080|6079|6082|6079|6082|6081|6079|6077|300
1649783380000|2022-04-12 17:09:40|6081|6078|6084|6082|6085|6083|6079|6077|600
1649783390000|2022-04-12 17:09:50|6083|6081|6090|6089|6092|6090|6082|6080|1100
1649783400000|2022-04-12 17:10:00|6089|6088|6093|6091|6094|6092|6088|6086|500
1649783410000|2022-04-12 17:10:10|6094|6090|6094|6091|6096|6095|6092|6090|2896
1649783420000|2022-04-12 17:10:20|6093|6092|6096|6093|6100|6098|6092|6091|2272
1649783430000|2022-04-12 17:10:30|6095|6092|6095|6093|6097|6095|6093|6092|800
1649783440000|2022-04-12 17:10:40|6096|6092|6092|6090|6096|6093|6090|6088|1100
1649783450000|2022-04-12 17:10:50|6091|6089|6092|6090|6095|6093|6090|6088|2597
1649783460000|2022-04-12 17:11:00|6093|6091|6094|6091|6095|6094|6092|6090|1545
1649783470000|2022-04-12 17:11:10|6092|6090|6094|6092|6095|6094|6090|6088|1195
1649783480000|2022-04-12 17:11:20|6093|6091|6095|6093|6095|6094|6093|6091|700
1649783490000|2022-04-12 17:11:30|6094|6094|6094|6093|6096|6094|6092|6091|400
1649783500000|2022-04-12 17:11:40|6095|6092|6098|6097|6099|6098|6095|6092|1100
1649783510000|2022-04-12 17:11:50|6099|6098|6099|6097|6103|6102|6099|6097|5116
1649783520000|2022-04-12 17:12:00|6098|6098|6102|6100|6102|6101|6098|6098|1100
1649783530000|2022-04-12 17:12:10|6103|6101|6107|6103|6108|6107|6102|6100|3653
1649783540000|2022-04-12 17:12:20|6106|6102|6101|6100|6106|6103|6099|6098|500
1649783550000|2022-04-12 17:12:30|6102|6099|6100|6098|6102|6099|6098|6097|200
1649783560000|2022-04-12 17:12:40|6101|6099|6105|6103|6107|6104|6101|6099|1050
1649783570000|2022-04-12 17:12:50|6107|6104|6107|6103|6108|6107|6106|6103|700
1649783580000|2022-04-12 17:13:00|6108|6104|6105|6102|6108|6105|6104|6102|100
1649783590000|2022-04-12 17:13:10|6106|6103|6121|6118|6121|6119|6106|6103|3480
1649783600000|2022-04-12 17:13:20|6120|6117|6128|6126|6130|6128|6117|6115|970
1649783610000|2022-04-12 17:13:30|6129|6127|6130|6126|6132|6130|6127|6125|1350
1649783620000|2022-04-12 17:13:40|6129|6127|6124|6121|6132|6130|6123|6121|950
1649783630000|2022-04-12 17:13:50|6125|6122|6121|6119|6126|6123|6119|6118|600
1649783640000|2022-04-12 17:14:00|6120|6118|6118|6114|6121|6119|6113|6111|300
1649783650000|2022-04-12 17:14:10|6117|6115|6126|6122|6126|6124|6117|6114|2759
1649783660000|2022-04-12 17:14:20|6127|6123|6124|6122|6127|6123|6124|6121|0
1649783670000|2022-04-12 17:14:30|6125|6123|6126|6122|6127|6125|6125|6122|400
1649783680000|2022-04-12 17:14:40|6125|6123|6121|6116|6126|6123|6120|6115|834
1649783690000|2022-04-12 17:14:50|6119|6117|6117|6114|6119|6117|6116|6114|200
1649783700000|2022-04-12 17:15:00|6116|6113|6111|6108|6116|6114|6109|6106|300
1649783710000|2022-04-12 17:15:10|6112|6109|6113|6109|6115|6112|6111|6109|100
1649783720000|2022-04-12 17:15:20|6114|6110|6114|6112|6115|6112|6113|6109|0
1649783730000|2022-04-12 17:15:30|6115|6111|6115|6112|6120|6116|6115|6111|200
1649783740000|2022-04-12 17:15:40|6116|6113|6111|6108|6118|6114|6111|6108|200
1649783750000|2022-04-12 17:15:50|6110|6107|6111|6107|6111|6109|6107|6104|100
1649783760000|2022-04-12 17:16:00|6110|6106|6108|6105|6111|6108|6108|6105|200
1649783770000|2022-04-12 17:16:10|6107|6104|6110|6106|6113|6111|6105|6103|800
1649783780000|2022-04-12 17:16:20|6111|6107|6112|6109|6115|6112|6110|6106|678
1649783790000|2022-04-12 17:16:30|6111|6110|6109|6107|6111|6110|6109|6107|0
1649783800000|2022-04-12 17:16:40|6108|6106|6105|6103|6110|6109|6105|6103|700
1649783810000|2022-04-12 17:16:50|6106|6104|6102|6100|6108|6107|6102|6100|2000
1649783820000|2022-04-12 17:17:00|6101|6099|6098|6095|6102|6100|6096|6095|3000
1649783830000|2022-04-12 17:17:10|6097|6094|6095|6092|6100|6097|6093|6091|1300
1649783840000|2022-04-12 17:17:20|6094|6091|6091|6089|6094|6093|6091|6089|200
1649783850000|2022-04-12 17:17:30|6092|6090|6093|6089|6094|6092|6090|6089|200
1649783860000|2022-04-12 17:17:40|6092|6090|6093|6090|6095|6093|6091|6089|100
1649783870000|2022-04-12 17:17:50|6094|6091|6092|6089|6095|6091|6090|6089|500
1649783880000|2022-04-12 17:18:00|6091|6088|6087|6084|6091|6089|6085|6082|3000
1649783890000|2022-04-12 17:18:10|6088|6085|6092|6089|6092|6089|6086|6084|0
1649783900000|2022-04-12 17:18:20|6091|6088|6088|6085|6093|6090|6086|6085|1100
1649783910000|2022-04-12 17:18:30|6087|6086|6090|6087|6091|6088|6087|6084|300
1649783920000|2022-04-12 17:18:40|6089|6086|6089|6087|6090|6087|6085|6084|200
1649783930000|2022-04-12 17:18:50|6088|6086|6092|6090|6093|6091|6088|6086|1100
1649783940000|2022-04-12 17:19:00|6091|6089|6094|6091|6097|6096|6091|6088|700
1649783950000|2022-04-12 17:19:10|6095|6092|6094|6092|6096|6095|6092|6090|602
1649783960000|2022-04-12 17:19:20|6093|6091|6096|6094|6098|6096|6093|6091|100
1649783970000|2022-04-12 17:19:30|6097|6095|6097|6095|6098|6097|6095|6094|0
1649783980000|2022-04-12 17:19:40|6098|6096|6105|6103|6106|6104|6096|6094|300
1649783990000|2022-04-12 17:19:50|6106|6102|6106|6104|6107|6105|6103|6101|500
1649784000000|2022-04-12 17:20:00|6105|6105|6111|6110|6115|6114|6102|6101|2600
1649784010000|2022-04-12 17:20:10|6110|6109|6114|6113|6114|6113|6109|6108|400
1649784020000|2022-04-12 17:20:20|6113|6112|6118|6116|6119|6117|6112|6111|900
1649784030000|2022-04-12 17:20:30|6117|6117|6124|6122|6124|6123|6114|6113|2600
1649784040000|2022-04-12 17:20:40|6123|6121|6116|6114|6123|6122|6115|6113|1950
1649784050000|2022-04-12 17:20:50|6115|6113|6110|6109|6115|6114|6108|6106|4129
1649784060000|2022-04-12 17:21:00|6109|6108|6109|6107|6111|6109|6104|6102|2250
1649784070000|2022-04-12 17:21:10|6110|6106|6109|6108|6113|6111|6108|6106|800
1649784080000|2022-04-12 17:21:20|6108|6107|6110|6109|6111|6109|6107|6106|1000
1649784090000|2022-04-12 17:21:30|6111|6110|6107|6104|6112|6111|6106|6104|300
1649784100000|2022-04-12 17:21:40|6108|6105|6112|6110|6113|6112|6107|6105|3400
1649784110000|2022-04-12 17:21:50|6113|6111|6108|6106|6113|6112|6105|6104|400
1649784120000|2022-04-12 17:22:00|6107|6105|6101|6099|6107|6105|6099|6097|2803
1649784130000|2022-04-12 17:22:10|6100|6100|6101|6100|6104|6103|6100|6099|1300
1649784140000|2022-04-12 17:22:20|6102|6101|6102|6100|6103|6102|6099|6098|957
1649784150000|2022-04-12 17:22:30|6101|6099|6097|6095|6102|6099|6094|6093|1000
1649784160000|2022-04-12 17:22:40|6096|6094|6097|6096|6099|6098|6095|6094|800
1649784170000|2022-04-12 17:22:50|6096|6095|6098|6096|6099|6098|6096|6095|600
1649784180000|2022-04-12 17:23:00|6097|6097|6100|6098|6102|6100|6094|6093|1100
1649784190000|2022-04-12 17:23:10|6101|6099|6101|6099|6105|6103|6100|6099|2289
1649784200000|2022-04-12 17:23:20|6100|6098|6091|6090|6101|6098|6089|6087|3802
1649784210000|2022-04-12 17:23:30|6090|6089|6091|6090|6091|6090|6088|6086|0
1649784220000|2022-04-12 17:23:40|6090|6089|6087|6086|6091|6090|6086|6084|1200
1649784230000|2022-04-12 17:23:50|6086|6085|6085|6083|6087|6086|6084|6082|798
1649784240000|2022-04-12 17:24:00|6084|6082|6081|6080|6084|6082|6080|6079|2287
1649784250000|2022-04-12 17:24:10|6082|6081|6085|6083|6087|6086|6080|6079|1000
1649784260000|2022-04-12 17:24:20|6086|6084|6086|6083|6087|6085|6083|6082|600
1649784270000|2022-04-12 17:24:30|6085|6082|6082|6081|6085|6083|6082|6081|100
1649784280000|2022-04-12 17:24:40|6081|6080|6085|6083|6085|6084|6081|6080|300
1649784290000|2022-04-12 17:24:50|6086|6084|6090|6088|6091|6090|6086|6084|900
1649784300000|2022-04-12 17:25:00|6091|6089|6089|6088|6092|6091|6088|6086|300
1649784310000|2022-04-12 17:25:10|6088|6087|6087|6085|6089|6087|6085|6084|0
1649784320000|2022-04-12 17:25:20|6086|6086|6085|6084|6086|6086|6084|6082|600
1649784330000|2022-04-12 17:25:30|6084|6083|6086|6083|6086|6085|6083|6081|700
1649784340000|2022-04-12 17:25:40|6084|6084|6087|6085|6090|6089|6084|6083|700
1649784350000|2022-04-12 17:25:50|6088|6086|6087|6086|6090|6089|6086|6085|1000
1649784360000|2022-04-12 17:26:00|6086|6085|6091|6089|6093|6091|6086|6085|1800
1649784370000|2022-04-12 17:26:10|6092|6090|6085|6083|6092|6090|6083|6081|1400
1649784380000|2022-04-12 17:26:20|6086|6084|6082|6080|6086|6084|6081|6080|100
1649784390000|2022-04-12 17:26:30|6081|6081|6079|6077|6083|6081|6079|6077|700
1649784400000|2022-04-12 17:26:40|6080|6078|6082|6080|6082|6081|6078|6076|300
1649784410000|2022-04-12 17:26:50|6081|6079|6082|6080|6082|6081|6080|6079|1000
1649784420000|2022-04-12 17:27:00|6081|6081|6082|6080|6084|6082|6078|6076|3052
1649784430000|2022-04-12 17:27:10|6081|6081|6078|6076|6082|6081|6077|6076|200
1649784440000|2022-04-12 17:27:20|6079|6077|6083|6081|6083|6082|6078|6077|1900
1649784450000|2022-04-12 17:27:30|6082|6082|6083|6081|6089|6088|6082|6081|4900
1649784460000|2022-04-12 17:27:40|6082|6080|6079|6078|6083|6080|6079|6077|2700
1649784470000|2022-04-12 17:27:50|6080|6077|6080|6079|6080|6079|6076|6075|500
1649784480000|2022-04-12 17:28:00|6079|6078|6079|6077|6079|6078|6076|6075|0
1649784490000|2022-04-12 17:28:10|6080|6078|6078|6077|6082|6081|6077|6076|1560
1649784500000|2022-04-12 17:28:20|6079|6078|6081|6079|6081|6080|6078|6078|400
1649784510000|2022-04-12 17:28:30|6080|6078|6084|6082|6085|6084|6080|6078|700
1649784520000|2022-04-12 17:28:40|6083|6083|6083|6082|6086|6084|6082|6081|800
1649784530000|2022-04-12 17:28:50|6084|6083|6083|6082|6085|6084|6083|6081|600
1649784540000|2022-04-12 17:29:00|6082|6081|6085|6083|6087|6086|6082|6081|200
1649784550000|2022-04-12 17:29:10|6086|6084|6091|6090|6093|6091|6085|6084|4800
1649784560000|2022-04-12 17:29:20|6092|6089|6088|6086|6093|6092|6087|6085|900
1649784570000|2022-04-12 17:29:30|6087|6085|6084|6082|6089|6088|6083|6081|500
1649784580000|2022-04-12 17:29:40|6083|6083|6077|6075|6085|6083|6076|6075|730
1649784590000|2022-04-12 17:29:50|6078|6076|6078|6077|6079|6078|6076|6075|400
1649784600000|2022-04-12 17:30:00|6079|6078|6078|6077|6085|6084|6078|6077|1600
1649784610000|2022-04-12 17:30:10|6079|6076|6079|6078|6081|6080|6076|6075|900
1649784620000|2022-04-12 17:30:20|6078|6077|6069|6067|6080|6078|6068|6066|7257
1649784630000|2022-04-12 17:30:30|6068|6066|6068|6067|6072|6071|6068|6066|3791
1649784640000|2022-04-12 17:30:40|6069|6066|6073|6071|6075|6074|6069|6066|1600
1649784650000|2022-04-12 17:30:50|6072|6072|6072|6071|6076|6074|6071|6070|500
1649784660000|2022-04-12 17:31:00|6071|6070|6070|6069|6074|6073|6069|6068|600
1649784670000|2022-04-12 17:31:10|6069|6068|6070|6069|6073|6071|6069|6067|300
1649784680000|2022-04-12 17:31:20|6071|6070|6073|6071|6073|6071|6068|6067|500
1649784690000|2022-04-12 17:31:30|6074|6072|6079|6077|6079|6078|6074|6072|2100
1649784700000|2022-04-12 17:31:40|6080|6076|6079|6077|6081|6080|6076|6075|1854
1649784710000|2022-04-12 17:31:50|6080|6078|6078|6077|6082|6080|6078|6076|936
1649784720000|2022-04-12 17:32:00|6077|6076|6079|6078|6081|6079|6075|6074|1100
1649784730000|2022-04-12 17:32:10|6080|6077|6080|6079|6082|6080|6077|6076|400
1649784740000|2022-04-12 17:32:20|6081|6080|6080|6079|6081|6080|6078|6077|1809
1649784750000|2022-04-12 17:32:30|6081|6080|6087|6086|6089|6088|6081|6079|2700
1649784760000|2022-04-12 17:32:40|6088|6087|6084|6082|6090|6089|6084|6082|1800
1649784770000|2022-04-12 17:32:50|6085|6083|6085|6084|6086|6085|6084|6082|800
1649784780000|2022-04-12 17:33:00|6086|6085|6091|6090|6093|6092|6086|6085|4950
1649784790000|2022-04-12 17:33:10|6090|6089|6092|6090|6092|6091|6087|6085|800
1649784800000|2022-04-12 17:33:20|6091|6089|6085|6084|6091|6090|6084|6083|2700
1649784810000|2022-04-12 17:33:30|6084|6083|6084|6082|6087|6086|6083|6081|1000
1649784820000|2022-04-12 17:33:40|6083|6083|6087|6086|6088|6087|6083|6082|700
1649784830000|2022-04-12 17:33:50|6086|6085|6085|6084|6088|6087|6084|6083|600
1649784840000|2022-04-12 17:34:00|6084|6083|6083|6082|6086|6085|6081|6080|400
1649784850000|2022-04-12 17:34:10|6084|6083|6091|6089|6091|6090|6084|6083|800
1649784860000|2022-04-12 17:34:20|6090|6090|6090|6088|6091|6090|6088|6086|200
1649784870000|2022-04-12 17:34:30|6089|6087|6087|6086|6090|6089|6087|6085|300
1649784880000|2022-04-12 17:34:40|6088|6087|6091|6089|6094|6092|6087|6085|900
1649784890000|2022-04-12 17:34:50|6090|6088|6090|6088|6091|6089|6087|6086|1100
1649784900000|2022-04-12 17:35:00|6091|6089|6089|6087|6091|6090|6087|6086|600
1649784910000|2022-04-12 17:35:10|6088|6088|6087|6086|6089|6088|6086|6085|200
1649784920000|2022-04-12 17:35:20|6086|6085|6083|6082|6086|6085|6082|6080|600
1649784930000|2022-04-12 17:35:30|6084|6083|6085|6084|6087|6086|6083|6082|800
1649784940000|2022-04-12 17:35:40|6084|6083|6086|6084|6086|6085|6084|6082|500
1649784950000|2022-04-12 17:35:50|6085|6083|6084|6082|6086|6085|6083|6081|200
1649784960000|2022-04-12 17:36:00|6083|6083|6086|6085|6088|6086|6083|6081|200
1649784970000|2022-04-12 17:36:10|6087|6086|6092|6090|6092|6090|6086|6085|2347
1649784980000|2022-04-12 17:36:20|6091|6089|6091|6090|6094|6092|6090|6089|400
1649784990000|2022-04-12 17:36:30|6090|6089|6092|6090|6094|6093|6089|6088|805
1649785000000|2022-04-12 17:36:40|6093|6091|6097|6096|6098|6096|6092|6091|1265
1649785010000|2022-04-12 17:36:50|6098|6097|6097|6095|6103|6101|6096|6095|2594
1649785020000|2022-04-12 17:37:00|6096|6096|6092|6090|6097|6096|6090|6089|400
1649785030000|2022-04-12 17:37:10|6091|6089|6089|6088|6092|6091|6088|6086|900
1649785040000|2022-04-12 17:37:20|6088|6087|6090|6089|6091|6090|6087|6085|1200
1649785050000|2022-04-12 17:37:30|6091|6090|6089|6087|6091|6090|6087|6085|100
1649785060000|2022-04-12 17:37:40|6090|6088|6090|6089|6093|6091|6089|6088|707
1649785070000|2022-04-12 17:37:50|6091|6088|6095|6093|6096|6094|6091|6088|1500
1649785080000|2022-04-12 17:38:00|6094|6094|6085|6083|6095|6094|6085|6083|700
1649785090000|2022-04-12 17:38:10|6084|6084|6084|6082|6085|6084|6079|6077|900
1649785100000|2022-04-12 17:38:20|6083|6081|6082|6080|6084|6082|6081|6080|200
1649785110000|2022-04-12 17:38:30|6081|6081|6083|6082|6085|6084|6081|6080|1100
1649785120000|2022-04-12 17:38:40|6084|6081|6082|6081|6085|6084|6081|6080|300
1649785130000|2022-04-12 17:38:50|6083|6080|6081|6080|6083|6082|6080|6078|500
1649785140000|2022-04-12 17:39:00|6080|6079|6072|6071|6080|6079|6071|6070|1450
1649785150000|2022-04-12 17:39:10|6071|6070|6072|6070|6072|6071|6069|6068|700
1649785160000|2022-04-12 17:39:20|6073|6071|6067|6066|6074|6073|6066|6065|1950
1649785170000|2022-04-12 17:39:30|6068|6067|6066|6065|6071|6070|6063|6062|22786
1649785180000|2022-04-12 17:39:40|6065|6064|6064|6063|6067|6066|6064|6062|2896
1649785190000|2022-04-12 17:39:50|6065|6064|6064|6063|6066|6065|6063|6062|300
1649785200000|2022-04-12 17:40:00|6063|6062|6065|6064|6066|6064|6059|6058|4869
1649785210000|2022-04-12 17:40:10|6066|6065|6069|6068|6072|6070|6065|6064|1311
1649785220000|2022-04-12 17:40:20|6070|6067|6070|6068|6071|6070|6068|6067|1080
1649785230000|2022-04-12 17:40:30|6069|6069|6070|6068|6071|6069|6067|6066|600
1649785240000|2022-04-12 17:40:40|6071|6069|6066|6064|6071|6070|6064|6063|900
1649785250000|2022-04-12 17:40:50|6065|6063|6061|6060|6066|6065|6060|6059|839
1649785260000|2022-04-12 17:41:00|6060|6059|6061|6060|6063|6062|6059|6058|1000
1649785270000|2022-04-12 17:41:10|6062|6061|6057|6056|6062|6061|6057|6056|1952
1649785280000|2022-04-12 17:41:20|6058|6057|6062|6061|6064|6062|6057|6056|1900
1649785290000|2022-04-12 17:41:30|6063|6060|6065|6064|6067|6066|6062|6060|700
1649785300000|2022-04-12 17:41:40|6066|6065|6066|6064|6068|6067|6064|6063|600
1649785310000|2022-04-12 17:41:50|6065|6065|6064|6063|6066|6065|6063|6062|1500
1649785320000|2022-04-12 17:42:00|6063|6062|6059|6058|6063|6062|6058|6057|2600
1649785330000|2022-04-12 17:42:10|6058|6057|6057|6056|6061|6060|6057|6056|9700
1649785340000|2022-04-12 17:42:20|6058|6057|6061|6059|6063|6062|6058|6057|703
1649785350000|2022-04-12 17:42:30|6062|6060|6059|6058|6063|6062|6057|6056|1074
1649785360000|2022-04-12 17:42:40|6058|6057|6057|6055|6059|6058|6056|6055|1554
1649785370000|2022-04-12 17:42:50|6056|6054|6055|6054|6056|6054|6053|6052|3400
1649785380000|2022-04-12 17:43:00|6054|6053|6059|6058|6060|6059|6053|6052|700
1649785390000|2022-04-12 17:43:10|6058|6057|6053|6051|6058|6057|6052|6051|8299
1649785400000|2022-04-12 17:43:20|6052|6052|6046|6045|6053|6052|6046|6044|4863
1649785410000|2022-04-12 17:43:30|6047|6046|6048|6046|6048|6047|6046|6044|300
1649785420000|2022-04-12 17:43:40|6047|6045|6047|6045|6048|6046|6045|6044|400
1649785430000|2022-04-12 17:43:50|6046|6046|6046|6045|6047|6046|6043|6042|2140
1649785440000|2022-04-12 17:44:00|6047|6046|6048|6046|6049|6047|6046|6044|1197
1649785450000|2022-04-12 17:44:10|6047|6047|6048|6046|6049|6047|6046|6044|600
1649785460000|2022-04-12 17:44:20|6047|6045|6041|6040|6047|6046|6041|6040|6353
1649785470000|2022-04-12 17:44:30|6042|6039|6032|6031|6042|6039|6032|6031|29057
1649785480000|2022-04-12 17:44:40|6033|6032|6034|6033|6036|6035|6032|6031|1506
1649785490000|2022-04-12 17:44:50|6035|6034|6039|6038|6040|6039|6034|6033|1500
1649785500000|2022-04-12 17:45:00|6038|6037|6036|6035|6038|6038|6035|6034|3338
1649785510000|2022-04-12 17:45:10|6035|6034|6036|6034|6037|6036|6034|6032|5147
1649785520000|2022-04-12 17:45:20|6037|6035|6042|6040|6043|6042|6036|6035|2100
1649785530000|2022-04-12 17:45:30|6041|6041|6038|6036|6042|6041|6036|6035|1300
1649785540000|2022-04-12 17:45:40|6039|6037|6039|6038|6041|6039|6038|6036|1600
1649785550000|2022-04-12 17:45:50|6040|6037|6041|6039|6042|6040|6038|6037|600
1649785560000|2022-04-12 17:46:00|6042|6040|6048|6046|6048|6047|6040|6039|3100
1649785570000|2022-04-12 17:46:10|6049|6047|6044|6042|6050|6048|6043|6042|400
1649785580000|2022-04-12 17:46:20|6043|6041|6042|6040|6046|6044|6040|6039|400
1649785590000|2022-04-12 17:46:30|6041|6041|6035|6034|6043|6042|6035|6034|1750
1649785600000|2022-04-12 17:46:40|6034|6033|6036|6034|6038|6037|6033|6032|1300
1649785610000|2022-04-12 17:46:50|6035|6035|6036|6035|6037|6036|6034|6033|300
1649785620000|2022-04-12 17:47:00|6037|6036|6033|6032|6038|6037|6033|6031|1102
1649785630000|2022-04-12 17:47:10|6034|6033|6029|6028|6034|6033|6028|6026|20198
1649785640000|2022-04-12 17:47:20|6030|6027|6029|6027|6030|6029|6027|6026|200
1649785650000|2022-04-12 17:47:30|6028|6028|6035|6033|6035|6034|6028|6026|3273
1649785660000|2022-04-12 17:47:40|6034|6034|6034|6033|6035|6034|6032|6031|600
1649785670000|2022-04-12 17:47:50|6035|6034|6035|6034|6037|6035|6034|6032|100
1649785680000|2022-04-12 17:48:00|6034|6033|6031|6030|6035|6034|6029|6028|1748
1649785690000|2022-04-12 17:48:10|6032|6031|6037|6035|6037|6036|6031|6029|800
1649785700000|2022-04-12 17:48:20|6038|6036|6038|6036|6039|6037|6035|6033|200
1649785710000|2022-04-12 17:48:30|6037|6035|6040|6038|6041|6040|6035|6034|0
1649785720000|2022-04-12 17:48:40|6041|6039|6043|6041|6045|6043|6040|6038|700
1649785730000|2022-04-12 17:48:50|6044|6042|6042|6040|6046|6044|6041|6040|600
1649785740000|2022-04-12 17:49:00|6041|6039|6039|6037|6041|6039|6037|6035|1200
1649785750000|2022-04-12 17:49:10|6038|6038|6044|6043|6045|6044|6038|6037|700
1649785760000|2022-04-12 17:49:20|6043|6042|6043|6041|6043|6042|6041|6039|100
1649785770000|2022-04-12 17:49:30|6042|6040|6044|6043|6044|6043|6041|6039|300
1649785780000|2022-04-12 17:49:40|6043|6042|6044|6043|6044|6043|6042|6041|300
1649785790000|2022-04-12 17:49:50|6043|6042|6044|6043|6046|6044|6042|6041|200
1649785800000|2022-04-12 17:50:00|6045|6044|6045|6044|6046|6044|6042|6040|500
1649785810000|2022-04-12 17:50:10|6046|6043|6040|6039|6046|6045|6038|6036|1400
1649785820000|2022-04-12 17:50:20|6039|6038|6042|6041|6043|6042|6038|6037|800
1649785830000|2022-04-12 17:50:30|6043|6042|6043|6042|6044|6043|6041|6040|300
1649785840000|2022-04-12 17:50:40|6042|6041|6038|6036|6042|6041|6036|6034|400
1649785850000|2022-04-12 17:50:50|6039|6037|6037|6036|6039|6038|6034|6032|1400
1649785860000|2022-04-12 17:51:00|6036|6035|6032|6030|6037|6036|6031|6030|600
1649785870000|2022-04-12 17:51:10|6031|6031|6031|6030|6033|6032|6029|6028|1850
1649785880000|2022-04-12 17:51:20|6030|6029|6029|6028|6032|6030|6027|6026|1700
1649785890000|2022-04-12 17:51:30|6028|6027|6030|6028|6031|6030|6025|6023|776
1649785900000|2022-04-12 17:51:40|6029|6029|6027|6026|6029|6029|6026|6025|200
1649785910000|2022-04-12 17:51:50|6028|6027|6026|6024|6029|6027|6025|6024|300
1649785920000|2022-04-12 17:52:00|6025|6025|6025|6024|6027|6026|6024|6023|3400
1649785930000|2022-04-12 17:52:10|6026|6023|6027|6026|6029|6028|6026|6023|700
1649785940000|2022-04-12 17:52:20|6028|6027|6030|6029|6030|6029|6026|6025|200
1649785950000|2022-04-12 17:52:30|6029|6028|6027|6025|6030|6029|6026|6025|500
1649785960000|2022-04-12 17:52:40|6026|6026|6028|6027|6028|6027|6024|6022|1900
1649785970000|2022-04-12 17:52:50|6027|6026|6031|6030|6034|6032|6026|6025|1100
1649785980000|2022-04-12 17:53:00|6032|6031|6033|6032|6035|6033|6031|6030|800
1649785990000|2022-04-12 17:53:10|6032|6031|6031|6029|6032|6031|6027|6026|1500
1649786000000|2022-04-12 17:53:20|6030|6028|6030|6028|6031|6030|6029|6028|900
1649786010000|2022-04-12 17:53:30|6029|6029|6028|6027|6031|6030|6028|6027|0
1649786020000|2022-04-12 17:53:40|6027|6026|6025|6023|6027|6026|6023|6022|3386
1649786030000|2022-04-12 17:53:50|6024|6022|6023|6022|6025|6024|6022|6021|500
1649786040000|2022-04-12 17:54:00|6022|6021|6025|6024|6026|6024|6021|6020|400
1649786050000|2022-04-12 17:54:10|6026|6025|6024|6023|6027|6026|6022|6020|5744
1649786060000|2022-04-12 17:54:20|6023|6022|6020|6019|6023|6022|6020|6019|2201
1649786070000|2022-04-12 17:54:30|6019|6018|6019|6018|6020|6019|6019|6018|400
1649786080000|2022-04-12 17:54:40|6020|6019|6020|6019|6022|6021|6019|6018|400
1649786090000|2022-04-12 17:54:50|6021|6020|6021|6019|6021|6020|6019|6018|600
1649786100000|2022-04-12 17:55:00|6020|6020|6015|6014|6021|6020|6015|6014|2581
1649786110000|2022-04-12 17:55:10|6016|6015|6014|6012|6016|6015|6013|6012|2200
1649786120000|2022-04-12 17:55:20|6013|6013|6013|6011|6014|6013|6012|6011|400
1649786130000|2022-04-12 17:55:30|6012|6012|6018|6017|6018|6017|6012|6012|600
1649786140000|2022-04-12 17:55:40|6017|6016|6021|6020|6024|6022|6017|6016|800
1649786150000|2022-04-12 17:55:50|6020|6019|6019|6017|6021|6019|6018|6017|100
1649786160000|2022-04-12 17:56:00|6018|6016|6023|6021|6023|6022|6017|6016|400
1649786170000|2022-04-12 17:56:10|6022|6022|6019|6017|6023|6022|6018|6016|500
1649786180000|2022-04-12 17:56:20|6018|6016|6021|6020|6022|6021|6016|6015|1000
1649786190000|2022-04-12 17:56:30|6020|6019|6021|6020|6023|6022|6020|6019|500
1649786200000|2022-04-12 17:56:40|6020|6019|6022|6020|6024|6022|6020|6019|300
1649786210000|2022-04-12 17:56:50|6021|6021|6020|6019|6023|6021|6020|6019|100
1649786220000|2022-04-12 17:57:00|6019|6018|6016|6015|6019|6018|6016|6015|200
1649786230000|2022-04-12 17:57:10|6017|6016|6017|6015|6020|6018|6016|6015|300
1649786240000|2022-04-12 17:57:20|6016|6016|6016|6015|6018|6017|6016|6014|1400
1649786250000|2022-04-12 17:57:30|6015|6014|6016|6015|6019|6018|6015|6014|600
1649786260000|2022-04-12 17:57:40|6017|6014|6017|6015|6017|6016|6015|6014|100
1649786270000|2022-04-12 17:57:50|6018|6016|6016|6014|6018|6017|6015|6014|1700
1649786280000|2022-04-12 17:58:00|6015|6015|6017|6016|6019|6018|6015|6014|2047
1649786290000|2022-04-12 17:58:10|6018|6017|6016|6015|6018|6017|6015|6014|700
1649786300000|2022-04-12 17:58:20|6017|6016|6020|6019|6020|6019|6017|6016|500
1649786310000|2022-04-12 17:58:30|6019|6018|6020|6019|6020|6019|6018|6017|200
1649786320000|2022-04-12 17:58:40|6019|6018|6020|6019|6020|6019|6018|6017|400
1649786330000|2022-04-12 17:58:50|6019|6018|6019|6018|6019|6018|6017|6015|400
1649786340000|2022-04-12 17:59:00|6018|6017|6019|6018|6020|6018|6018|6017|200
1649786350000|2022-04-12 17:59:10|6018|6017|6018|6017|6019|6018|6016|6015|1600
1649786360000|2022-04-12 17:59:20|6019|6018|6023|6022|6023|6022|6019|6018|3798
1649786370000|2022-04-12 17:59:30|6024|6023|6023|6021|6027|6026|6022|6020|2364
1649786380000|2022-04-12 17:59:40|6022|6022|6019|6018|6022|6022|6017|6016|100
1649786390000|2022-04-12 17:59:50|6020|6019|6019|6018|6021|6020|6019|6018|400
1649786400000|2022-04-12 18:00:00|6018|6017|6017|6015|6023|6021|6016|6014|400
1649786410000|2022-04-12 18:00:10|6016|6014|6009|6007|6017|6016|6009|6007|2200
1649786420000|2022-04-12 18:00:20|6010|6008|6012|6011|6013|6012|6010|6007|900
1649786430000|2022-04-12 18:00:30|6011|6010|6011|6008|6014|6012|6010|6008|1000
1649786440000|2022-04-12 18:00:40|6010|6009|6012|6011|6013|6012|6007|6005|2300
1649786450000|2022-04-12 18:00:50|6011|6010|6014|6012|6015|6014|6011|6009|1100
1649786460000|2022-04-12 18:01:00|6013|6013|6012|6011|6014|6013|6012|6011|100
1649786470000|2022-04-12 18:01:10|6011|6010|6007|6006|6011|6010|6007|6006|400
1649786480000|2022-04-12 18:01:20|6008|6007|6017|6016|6018|6016|6008|6007|1500
1649786490000|2022-04-12 18:01:30|6016|6015|6020|6019|6020|6019|6016|6015|2750
1649786500000|2022-04-12 18:01:40|6019|6018|6018|6017|6020|6019|6017|6016|1100
1649786510000|2022-04-12 18:01:50|6019|6016|6019|6018|6020|6019|6018|6016|200
1649786520000|2022-04-12 18:02:00|6018|6017|6020|6018|6020|6019|6015|6014|1078
1649786530000|2022-04-12 18:02:10|6019|6019|6017|6016|6020|6019|6015|6014|700
1649786540000|2022-04-12 18:02:20|6018|6017|6018|6017|6020|6019|6017|6015|1700
1649786550000|2022-04-12 18:02:30|6019|6018|6020|6018|6020|6019|6017|6016|1536
1649786560000|2022-04-12 18:02:40|6019|6017|6019|6017|6020|6019|6017|6016|700
1649786570000|2022-04-12 18:02:50|6018|6016|6018|6017|6020|6019|6018|6016|2299
1649786580000|2022-04-12 18:03:00|6019|6018|6018|6017|6020|6019|6017|6016|2511
1649786590000|2022-04-12 18:03:10|6019|6018|6020|6019|6020|6019|6019|6017|600
1649786600000|2022-04-12 18:03:20|6021|6018|6023|6021|6024|6022|6021|6018|7752
1649786610000|2022-04-12 18:03:30|6022|6022|6028|6026|6028|6026|6022|6021|300
1649786620000|2022-04-12 18:03:40|6027|6027|6028|6026|6028|6027|6024|6023|400
1649786630000|2022-04-12 18:03:50|6027|6025|6027|6025|6028|6027|6026|6024|1700
1649786640000|2022-04-12 18:04:00|6026|6026|6030|6029|6030|6029|6026|6025|1500
1649786650000|2022-04-12 18:04:10|6031|6028|6031|6030|6031|6030|6027|6026|700
1649786660000|2022-04-12 18:04:20|6030|6029|6031|6029|6031|6030|6028|6027|1400
1649786670000|2022-04-12 18:04:30|6030|6030|6031|6029|6033|6032|6029|6028|1200
1649786680000|2022-04-12 18:04:40|6032|6030|6032|6030|6034|6032|6029|6028|400
1649786690000|2022-04-12 18:04:50|6031|6031|6032|6031|6034|6033|6031|6030|399
1649786700000|2022-04-12 18:05:00|6031|6030|6027|6026|6033|6032|6025|6024|1700
1649786710000|2022-04-12 18:05:10|6028|6025|6026|6025|6028|6026|6024|6023|500
1649786720000|2022-04-12 18:05:20|6025|6024|6027|6025|6029|6028|6025|6024|700
1649786730000|2022-04-12 18:05:30|6028|6026|6035|6033|6035|6034|6027|6026|500
1649786740000|2022-04-12 18:05:40|6034|6032|6037|6036|6037|6036|6033|6032|1600
1649786750000|2022-04-12 18:05:50|6038|6037|6035|6033|6040|6039|6034|6033|1155
1649786760000|2022-04-12 18:06:00|6034|6034|6032|6030|6034|6034|6028|6026|2970
1649786770000|2022-04-12 18:06:10|6033|6031|6032|6031|6034|6033|6031|6029|200
1649786780000|2022-04-12 18:06:20|6031|6030|6029|6028|6031|6030|6029|6028|100
1649786790000|2022-04-12 18:06:30|6030|6029|6030|6029|6031|6030|6029|6028|500
1649786800000|2022-04-12 18:06:40|6031|6030|6036|6034|6036|6035|6030|6029|500
1649786810000|2022-04-12 18:06:50|6035|6033|6038|6036|6039|6037|6034|6033|200
1649786820000|2022-04-12 18:07:00|6037|6035|6042|6041|6042|6041|6035|6034|16800
1649786830000|2022-04-12 18:07:10|6041|6040|6048|6046|6051|6050|6041|6040|8900
1649786840000|2022-04-12 18:07:20|6047|6047|6047|6046|6049|6047|6044|6043|3000
1649786850000|2022-04-12 18:07:30|6046|6045|6042|6041|6046|6045|6042|6041|6465
1649786860000|2022-04-12 18:07:40|6041|6040|6045|6043|6045|6044|6041|6039|759
1649786870000|2022-04-12 18:07:50|6044|6044|6044|6043|6045|6044|6043|6042|400
1649786880000|2022-04-12 18:08:00|6043|6042|6039|6038|6044|6043|6037|6036|753
1649786890000|2022-04-12 18:08:10|6040|6039|6037|6035|6040|6039|6037|6035|1700
1649786900000|2022-04-12 18:08:20|6038|6036|6037|6035|6038|6036|6035|6034|1380
1649786910000|2022-04-12 18:08:30|6036|6034|6038|6037|6039|6038|6035|6034|2599
1649786920000|2022-04-12 18:08:40|6037|6036|6035|6033|6039|6037|6034|6033|500
1649786930000|2022-04-12 18:08:50|6034|6032|6032|6031|6036|6034|6032|6031|500
1649786940000|2022-04-12 18:09:00|6031|6030|6027|6026|6033|6032|6026|6025|1006
1649786950000|2022-04-12 18:09:10|6026|6025|6024|6023|6027|6026|6023|6022|200
1649786960000|2022-04-12 18:09:20|6023|6022|6024|6022|6024|6023|6019|6018|1600
1649786970000|2022-04-12 18:09:30|6023|6023|6027|6025|6027|6026|6022|6020|2300
1649786980000|2022-04-12 18:09:40|6026|6024|6025|6023|6028|6026|6024|6023|563
1649786990000|2022-04-12 18:09:50|6024|6022|6021|6020|6024|6023|6021|6020|100
1649787000000|2022-04-12 18:10:00|6020|6019|6021|6019|6022|6021|6020|6018|800
1649787010000|2022-04-12 18:10:10|6022|6020|6017|6015|6023|6021|6017|6015|800
1649787020000|2022-04-12 18:10:20|6016|6016|6018|6016|6018|6016|6013|6012|700
1649787030000|2022-04-12 18:10:30|6017|6015|6014|6012|6017|6016|6013|6012|0
1649787040000|2022-04-12 18:10:40|6015|6013|6011|6010|6016|6014|6011|6010|100
1649787050000|2022-04-12 18:10:50|6010|6009|6011|6010|6013|6011|6009|6008|1350
1649787060000|2022-04-12 18:11:00|6010|6009|6013|6011|6016|6015|6010|6009|1100
1649787070000|2022-04-12 18:11:10|6012|6012|6012|6010|6014|6012|6011|6010|300
1649787080000|2022-04-12 18:11:20|6011|6011|6013|6012|6015|6014|6011|6010|800
1649787090000|2022-04-12 18:11:30|6012|6011|6012|6010|6013|6011|6011|6010|600
1649787100000|2022-04-12 18:11:40|6011|6011|6019|6017|6019|6018|6011|6011|1873
1649787110000|2022-04-12 18:11:50|6018|6016|6012|6011|6019|6017|6012|6011|1000
1649787120000|2022-04-12 18:12:00|6013|6010|6010|6008|6013|6010|6009|6008|600
1649787130000|2022-04-12 18:12:10|6009|6007|6006|6004|6010|6009|6002|6001|3883
1649787140000|2022-04-12 18:12:20|6005|6003|6006|6004|6008|6006|6005|6003|800
1649787150000|2022-04-12 18:12:30|6007|6005|6009|6007|6009|6008|6006|6004|100
1649787160000|2022-04-12 18:12:40|6008|6006|6009|6007|6010|6008|6007|6005|0
1649787170000|2022-04-12 18:12:50|6008|6006|6005|6003|6009|6007|6003|6001|900
1649787180000|2022-04-12 18:13:00|6004|6002|6001|5999|6004|6002|6000|5999|2427
1649787190000|2022-04-12 18:13:10|6000|5998|5997|5995|6001|5998|5996|5995|500
1649787200000|2022-04-12 18:13:20|5998|5996|5997|5996|5998|5996|5996|5995|600
1649787210000|2022-04-12 18:13:30|5996|5995|5999|5997|6000|5998|5996|5995|700
1649787220000|2022-04-12 18:13:40|6000|5998|6002|6001|6003|6002|6000|5997|3038
1649787230000|2022-04-12 18:13:50|6001|6000|6001|5999|6002|6001|5999|5998|300
1649787240000|2022-04-12 18:14:00|6000|5998|5999|5997|6000|5998|5997|5996|747
1649787250000|2022-04-12 18:14:10|6000|5998|5999|5997|6003|6002|5998|5997|500
1649787260000|2022-04-12 18:14:20|6000|5998|5997|5996|6000|5998|5997|5996|1943
1649787270000|2022-04-12 18:14:30|5998|5997|5992|5991|5998|5997|5991|5990|3597
1649787280000|2022-04-12 18:14:40|5991|5990|5991|5990|5994|5992|5991|5990|600
1649787290000|2022-04-12 18:14:50|5992|5989|5988|5987|5992|5990|5987|5986|3064
1649787300000|2022-04-12 18:15:00|5987|5986|5985|5984|5990|5988|5985|5984|2262
1649787310000|2022-04-12 18:15:10|5986|5985|5986|5984|5987|5986|5984|5983|2524
1649787320000|2022-04-12 18:15:20|5987|5985|5986|5985|5993|5991|5986|5985|2333
1649787330000|2022-04-12 18:15:30|5985|5984|5986|5985|5987|5986|5984|5983|2100
1649787340000|2022-04-12 18:15:40|5985|5984|5987|5985|5987|5986|5983|5982|1111
1649787350000|2022-04-12 18:15:50|5986|5984|5984|5982|5987|5985|5983|5982|800
1649787360000|2022-04-12 18:16:00|5983|5983|5981|5979|5984|5983|5980|5979|6070
1649787370000|2022-04-12 18:16:10|5980|5980|5979|5978|5981|5980|5977|5976|1500
1649787380000|2022-04-12 18:16:20|5978|5977|5983|5982|5984|5983|5978|5976|300
1649787390000|2022-04-12 18:16:30|5984|5983|5982|5980|5984|5983|5981|5980|300
1649787400000|2022-04-12 18:16:40|5981|5981|5982|5981|5983|5982|5981|5980|0
1649787410000|2022-04-12 18:16:50|5983|5982|5990|5989|5991|5990|5983|5982|780
1649787420000|2022-04-12 18:17:00|5991|5990|5987|5985|5992|5991|5984|5983|2076
1649787430000|2022-04-12 18:17:10|5988|5986|5988|5986|5989|5988|5986|5985|1300
1649787440000|2022-04-12 18:17:20|5987|5987|5985|5983|5989|5988|5983|5982|3148
1649787450000|2022-04-12 18:17:30|5986|5984|5982|5980|5987|5985|5981|5979|400
1649787460000|2022-04-12 18:17:40|5983|5981|5981|5980|5985|5983|5979|5978|500
1649787470000|2022-04-12 18:17:50|5982|5979|5983|5981|5983|5982|5979|5978|400
1649787480000|2022-04-12 18:18:00|5982|5980|5978|5976|5982|5980|5976|5975|4360
1649787490000|2022-04-12 18:18:10|5977|5975|5974|5973|5977|5976|5974|5973|1151
1649787500000|2022-04-12 18:18:20|5975|5974|5978|5977|5979|5978|5975|5973|1300
1649787510000|2022-04-12 18:18:30|5977|5976|5977|5976|5979|5978|5976|5975|900
1649787520000|2022-04-12 18:18:40|5978|5977|5976|5974|5979|5977|5975|5974|700
1649787530000|2022-04-12 18:18:50|5977|5975|5980|5978|5981|5979|5977|5975|807
1649787540000|2022-04-12 18:19:00|5981|5979|5980|5978|5982|5980|5977|5976|1000
1649787550000|2022-04-12 18:19:10|5979|5977|5980|5979|5980|5979|5978|5976|700
1649787560000|2022-04-12 18:19:20|5979|5978|5982|5980|5983|5982|5977|5976|500
1649787570000|2022-04-12 18:19:30|5981|5981|5981|5980|5983|5981|5980|5979|200
1649787580000|2022-04-12 18:19:40|5982|5981|5983|5982|5985|5984|5982|5980|700
1649787590000|2022-04-12 18:19:50|5984|5981|5983|5982|5984|5982|5982|5980|399
1649787600000|2022-04-12 18:20:00|5984|5983|5982|5980|5985|5983|5979|5978|2360
1649787610000|2022-04-12 18:20:10|5980|5979|5983|5981|5983|5982|5979|5978|700
1649787620000|2022-04-12 18:20:20|5982|5982|5987|5985|5987|5986|5982|5981|2800
1649787630000|2022-04-12 18:20:30|5986|5986|5987|5985|5987|5986|5985|5984|400
1649787640000|2022-04-12 18:20:40|5986|5986|5992|5990|5992|5990|5986|5985|900
1649787650000|2022-04-12 18:20:50|5993|5991|5995|5993|5995|5994|5992|5990|500
1649787660000|2022-04-12 18:21:00|5994|5994|5995|5993|5996|5995|5992|5990|1900
1649787670000|2022-04-12 18:21:10|5994|5994|5991|5990|5996|5994|5989|5987|300
1649787680000|2022-04-12 18:21:20|5990|5989|5990|5988|5991|5989|5987|5986|500
1649787690000|2022-04-12 18:21:30|5989|5989|5987|5985|5990|5989|5985|5983|800
1649787700000|2022-04-12 18:21:40|5986|5984|5984|5983|5987|5985|5982|5981|100
1649787710000|2022-04-12 18:21:50|5985|5984|5985|5983|5987|5985|5983|5982|700
1649787720000|2022-04-12 18:22:00|5984|5984|5984|5983|5986|5985|5983|5982|1300
1649787730000|2022-04-12 18:22:10|5985|5984|5988|5987|5992|5990|5984|5983|700
1649787740000|2022-04-12 18:22:20|5989|5986|5991|5989|5991|5990|5988|5986|400
1649787750000|2022-04-12 18:22:30|5990|5990|5989|5986|5991|5990|5987|5985|600
1649787760000|2022-04-12 18:22:40|5988|5987|5982|5981|5989|5987|5982|5981|2050
1649787770000|2022-04-12 18:22:50|5981|5980|5979|5977|5981|5980|5978|5977|1200
1649787780000|2022-04-12 18:23:00|5980|5978|5981|5980|5984|5983|5977|5976|1300
1649787790000|2022-04-12 18:23:10|5980|5979|5981|5979|5983|5982|5979|5978|600
1649787800000|2022-04-12 18:23:20|5982|5980|5984|5981|5985|5984|5980|5979|400
1649787810000|2022-04-12 18:23:30|5983|5982|5981|5979|5984|5982|5980|5979|700
1649787820000|2022-04-12 18:23:40|5980|5980|5977|5976|5981|5980|5977|5976|447
1649787830000|2022-04-12 18:23:50|5976|5975|5976|5975|5978|5977|5976|5975|1599
1649787840000|2022-04-12 18:24:00|5975|5974|5975|5974|5976|5975|5974|5973|250
1649787850000|2022-04-12 18:24:10|5976|5975|5979|5977|5981|5979|5975|5975|900
1649787860000|2022-04-12 18:24:20|5978|5978|5979|5977|5981|5980|5976|5975|1040
1649787870000|2022-04-12 18:24:30|5980|5978|5975|5974|5981|5980|5975|5974|1967
1649787880000|2022-04-12 18:24:40|5976|5975|5977|5976|5977|5976|5974|5973|800
1649787890000|2022-04-12 18:24:50|5976|5975|5976|5975|5979|5977|5976|5975|100
1649787900000|2022-04-12 18:25:00|5975|5974|5976|5974|5978|5977|5974|5973|1100
1649787910000|2022-04-12 18:25:10|5975|5973|5975|5974|5976|5975|5974|5973|400
1649787920000|2022-04-12 18:25:20|5976|5975|5974|5972|5976|5975|5973|5972|1125
1649787930000|2022-04-12 18:25:30|5973|5973|5975|5973|5976|5975|5973|5972|300
1649787940000|2022-04-12 18:25:40|5974|5974|5977|5975|5978|5977|5974|5973|1100
1649787950000|2022-04-12 18:25:50|5976|5976|5973|5972|5977|5976|5971|5970|2934
1649787960000|2022-04-12 18:26:00|5974|5973|5979|5977|5979|5978|5972|5971|2800
1649787970000|2022-04-12 18:26:10|5978|5978|5976|5975|5979|5978|5975|5974|1000
1649787980000|2022-04-12 18:26:20|5975|5974|5975|5974|5977|5976|5973|5972|1200
1649787990000|2022-04-12 18:26:30|5976|5975|5974|5973|5978|5976|5974|5973|600
1649788000000|2022-04-12 18:26:40|5975|5974|5973|5972|5976|5975|5973|5972|841
1649788010000|2022-04-12 18:26:50|5972|5971|5975|5973|5976|5975|5972|5971|600
1649788020000|2022-04-12 18:27:00|5974|5972|5971|5970|5975|5973|5971|5970|3099
1649788030000|2022-04-12 18:27:10|5970|5969|5969|5968|5970|5969|5969|5968|200
1649788040000|2022-04-12 18:27:20|5968|5967|5968|5967|5970|5969|5966|5965|3700
1649788050000|2022-04-12 18:27:30|5969|5968|5972|5971|5974|5972|5968|5967|2100
1649788060000|2022-04-12 18:27:40|5973|5972|5974|5972|5974|5973|5972|5970|1193
1649788070000|2022-04-12 18:27:50|5973|5971|5973|5972|5974|5973|5972|5971|600
1649788080000|2022-04-12 18:28:00|5972|5971|5969|5967|5973|5972|5968|5967|3366
1649788090000|2022-04-12 18:28:10|5968|5968|5970|5968|5970|5969|5968|5966|700
1649788100000|2022-04-12 18:28:20|5969|5969|5975|5973|5976|5975|5969|5968|3200
1649788110000|2022-04-12 18:28:30|5976|5974|5975|5974|5977|5976|5974|5973|0
1649788120000|2022-04-12 18:28:40|5976|5975|5972|5971|5977|5976|5972|5971|1700
1649788130000|2022-04-12 18:28:50|5973|5972|5974|5973|5975|5974|5973|5972|470
1649788140000|2022-04-12 18:29:00|5975|5972|5973|5971|5975|5973|5972|5970|2500
1649788150000|2022-04-12 18:29:10|5972|5970|5971|5970|5973|5971|5969|5967|1300
1649788160000|2022-04-12 18:29:20|5970|5969|5967|5966|5971|5970|5967|5966|1400
1649788170000|2022-04-12 18:29:30|5966|5965|5966|5965|5967|5966|5964|5963|854
1649788180000|2022-04-12 18:29:40|5967|5966|5965|5963|5968|5966|5964|5963|400
1649788190000|2022-04-12 18:29:50|5964|5964|5965|5964|5965|5964|5963|5962|300
1649788200000|2022-04-12 18:30:00|5964|5963|5967|5966|5967|5966|5962|5961|2096
1649788210000|2022-04-12 18:30:10|5966|5965|5967|5966|5968|5967|5966|5964|300
1649788220000|2022-04-12 18:30:20|5966|5965|5966|5965|5970|5969|5966|5965|600
1649788230000|2022-04-12 18:30:30|5965|5964|5964|5963|5966|5965|5964|5963|100
1649788240000|2022-04-12 18:30:40|5965|5964|5962|5961|5965|5964|5962|5960|1400
1649788250000|2022-04-12 18:30:50|5963|5960|5960|5959|5965|5964|5960|5959|10060
1649788260000|2022-04-12 18:31:00|5959|5958|5970|5968|5971|5970|5959|5958|8759
1649788270000|2022-04-12 18:31:10|5969|5969|5971|5970|5974|5973|5969|5968|599
1649788280000|2022-04-12 18:31:20|5970|5969|5973|5972|5973|5972|5970|5969|2700
1649788290000|2022-04-12 18:31:30|5974|5973|5975|5973|5975|5974|5972|5971|1600
1649788300000|2022-04-12 18:31:40|5974|5972|5973|5972|5976|5974|5973|5972|1070
1649788310000|2022-04-12 18:31:50|5974|5973|5975|5974|5976|5975|5971|5970|1350
1649788320000|2022-04-12 18:32:00|5976|5975|5982|5981|5983|5982|5975|5974|2420
1649788330000|2022-04-12 18:32:10|5983|5980|5978|5976|5983|5982|5977|5976|1500
1649788340000|2022-04-12 18:32:20|5977|5975|5975|5973|5977|5976|5974|5973|2600
1649788350000|2022-04-12 18:32:30|5974|5974|5974|5973|5975|5974|5974|5973|6095
1649788360000|2022-04-12 18:32:40|5975|5974|5971|5970|5975|5974|5971|5970|4481
1649788370000|2022-04-12 18:32:50|5970|5969|5967|5966|5970|5969|5967|5966|1200
1649788380000|2022-04-12 18:33:00|5968|5965|5963|5961|5968|5965|5960|5959|6390
1649788390000|2022-04-12 18:33:10|5962|5960|5963|5962|5964|5963|5960|5958|700
1649788400000|2022-04-12 18:33:20|5962|5961|5963|5961|5964|5962|5962|5961|100
1649788410000|2022-04-12 18:33:30|5962|5960|5963|5961|5964|5962|5960|5959|300
1649788420000|2022-04-12 18:33:40|5962|5962|5963|5961|5964|5962|5961|5960|555
1649788430000|2022-04-12 18:33:50|5962|5962|5960|5958|5963|5962|5959|5958|1000
1649788440000|2022-04-12 18:34:00|5959|5959|5959|5957|5960|5959|5957|5956|2017
1649788450000|2022-04-12 18:34:10|5958|5958|5965|5964|5966|5964|5957|5956|1500
1649788460000|2022-04-12 18:34:20|5966|5965|5969|5968|5970|5968|5966|5965|500
1649788470000|2022-04-12 18:34:30|5968|5967|5972|5971|5974|5973|5968|5967|793
1649788480000|2022-04-12 18:34:40|5973|5970|5980|5978|5984|5983|5973|5970|1100
1649788490000|2022-04-12 18:34:50|5981|5979|5980|5979|5983|5982|5979|5977|1725
1649788500000|2022-04-12 18:35:00|5979|5978|5978|5976|5981|5980|5972|5970|2400
1649788510000|2022-04-12 18:35:10|5977|5975|5974|5973|5977|5975|5972|5971|1000
1649788520000|2022-04-12 18:35:20|5975|5974|5977|5976|5979|5978|5974|5972|800
1649788530000|2022-04-12 18:35:30|5976|5975|5976|5974|5978|5977|5975|5974|600
1649788540000|2022-04-12 18:35:40|5975|5975|5983|5981|5983|5981|5975|5974|2600
1649788550000|2022-04-12 18:35:50|5982|5980|5983|5982|5986|5984|5981|5980|3936
1649788560000|2022-04-12 18:36:00|5984|5983|5981|5980|5985|5984|5981|5980|3698
1649788570000|2022-04-12 18:36:10|5982|5981|5983|5981|5985|5983|5981|5980|399
1649788580000|2022-04-12 18:36:20|5982|5980|5977|5976|5982|5980|5975|5974|5301
1649788590000|2022-04-12 18:36:30|5976|5975|5980|5978|5980|5979|5974|5973|600
1649788600000|2022-04-12 18:36:40|5981|5979|5980|5978|5981|5980|5977|5976|400
1649788610000|2022-04-12 18:36:50|5979|5979|5976|5975|5980|5979|5976|5975|600
1649788620000|2022-04-12 18:37:00|5975|5974|5980|5978|5981|5980|5975|5973|2801
1649788630000|2022-04-12 18:37:10|5979|5979|5982|5981|5984|5983|5978|5976|200
1649788640000|2022-04-12 18:37:20|5983|5980|5986|5983|5986|5984|5981|5979|200
1649788650000|2022-04-12 18:37:30|5985|5984|5984|5982|5988|5986|5983|5982|999
1649788660000|2022-04-12 18:37:40|5983|5981|5977|5976|5984|5983|5976|5975|2748
1649788670000|2022-04-12 18:37:50|5976|5975|5979|5978|5981|5979|5976|5974|600
1649788680000|2022-04-12 18:38:00|5978|5977|5976|5975|5981|5979|5976|5974|1410
1649788690000|2022-04-12 18:38:10|5977|5974|5973|5972|5977|5975|5972|5971|700
1649788700000|2022-04-12 18:38:20|5974|5973|5977|5975|5977|5976|5971|5970|600
1649788710000|2022-04-12 18:38:30|5976|5974|5974|5973|5977|5975|5972|5971|600
1649788720000|2022-04-12 18:38:40|5975|5974|5972|5971|5976|5974|5969|5968|1645
1649788730000|2022-04-12 18:38:50|5971|5970|5974|5973|5976|5974|5971|5970|300
1649788740000|2022-04-12 18:39:00|5975|5974|5974|5973|5981|5979|5974|5973|400
1649788750000|2022-04-12 18:39:10|5973|5972|5975|5974|5976|5974|5972|5971|1000
1649788760000|2022-04-12 18:39:20|5974|5973|5976|5975|5978|5976|5973|5971|900
1649788770000|2022-04-12 18:39:30|5975|5974|5975|5973|5977|5976|5973|5972|500
1649788780000|2022-04-12 18:39:40|5976|5974|5971|5970|5976|5974|5969|5968|800
1649788790000|2022-04-12 18:39:50|5970|5969|5968|5967|5971|5970|5967|5965|879
1649788800000|2022-04-12 18:40:00|5967|5966|5972|5971|5972|5971|5965|5963|2100
1649788810000|2022-04-12 18:40:10|5971|5970|5973|5970|5977|5976|5971|5970|1100
1649788820000|2022-04-12 18:40:20|5974|5971|5970|5968|5976|5975|5969|5968|400
1649788830000|2022-04-12 18:40:30|5971|5969|5970|5969|5971|5970|5969|5967|600
1649788840000|2022-04-12 18:40:40|5971|5968|5969|5967|5971|5969|5968|5967|400
1649788850000|2022-04-12 18:40:50|5968|5968|5964|5963|5969|5968|5964|5962|1900
1649788860000|2022-04-12 18:41:00|5965|5964|5971|5969|5973|5971|5964|5962|1900
1649788870000|2022-04-12 18:41:10|5972|5968|5971|5969|5972|5970|5967|5966|300
1649788880000|2022-04-12 18:41:20|5970|5968|5972|5970|5973|5972|5970|5968|1200
1649788890000|2022-04-12 18:41:30|5973|5971|5971|5969|5976|5974|5969|5968|2100
1649788900000|2022-04-12 18:41:40|5972|5970|5969|5968|5972|5970|5969|5968|300
1649788910000|2022-04-12 18:41:50|5970|5969|5971|5969|5972|5970|5969|5967|0
1649788920000|2022-04-12 18:42:00|5972|5970|5973|5971|5979|5977|5971|5970|2822
1649788930000|2022-04-12 18:42:10|5972|5972|5972|5971|5974|5972|5969|5968|400
1649788940000|2022-04-12 18:42:20|5971|5970|5969|5967|5971|5970|5967|5966|1100
1649788950000|2022-04-12 18:42:30|5970|5968|5969|5968|5971|5969|5967|5965|100
1649788960000|2022-04-12 18:42:40|5970|5969|5969|5967|5970|5969|5967|5966|850
1649788970000|2022-04-12 18:42:50|5968|5968|5967|5966|5970|5968|5965|5964|300
1649788980000|2022-04-12 18:43:00|5966|5965|5967|5966|5968|5967|5965|5964|500
1649788990000|2022-04-12 18:43:10|5966|5965|5963|5962|5967|5965|5962|5961|2100
1649789000000|2022-04-12 18:43:20|5964|5961|5965|5964|5965|5964|5962|5961|1000
1649789010000|2022-04-12 18:43:30|5964|5963|5965|5964|5968|5967|5964|5963|500
1649789020000|2022-04-12 18:43:40|5966|5963|5964|5963|5967|5965|5964|5963|200
1649789030000|2022-04-12 18:43:50|5965|5964|5964|5962|5966|5964|5962|5961|2404
1649789040000|2022-04-12 18:44:00|5963|5963|5963|5962|5964|5963|5960|5959|2800
1649789050000|2022-04-12 18:44:10|5964|5961|5967|5965|5967|5966|5961|5959|1015
1649789060000|2022-04-12 18:44:20|5966|5966|5969|5968|5972|5971|5966|5965|1600
1649789070000|2022-04-12 18:44:30|5968|5967|5967|5966|5968|5967|5964|5963|600
1649789080000|2022-04-12 18:44:40|5968|5965|5969|5967|5969|5968|5965|5964|300
1649789090000|2022-04-12 18:44:50|5968|5968|5971|5969|5972|5971|5968|5968|600
1649789100000|2022-04-12 18:45:00|5970|5970|5980|5978|5986|5984|5970|5969|2503
1649789110000|2022-04-12 18:45:10|5979|5977|5987|5985|5990|5988|5978|5977|1199
1649789120000|2022-04-12 18:45:20|5986|5984|5985|5984|5989|5988|5984|5983|200
1649789130000|2022-04-12 18:45:30|5986|5983|5989|5987|5990|5988|5985|5983|500
1649789140000|2022-04-12 18:45:40|5988|5988|5988|5987|5989|5988|5986|5985|1399
1649789150000|2022-04-12 18:45:50|5989|5986|5989|5987|5990|5989|5985|5983|1100
1649789160000|2022-04-12 18:46:00|5988|5988|5987|5985|5989|5988|5985|5984|1400
1649789170000|2022-04-12 18:46:10|5986|5984|5991|5990|5992|5991|5986|5984|1700
1649789180000|2022-04-12 18:46:20|5992|5991|5988|5987|5994|5993|5988|5987|3654
1649789190000|2022-04-12 18:46:30|5990|5988|5992|5991|5993|5992|5988|5987|2902
1649789200000|2022-04-12 18:46:40|5993|5992|5997|5995|5999|5998|5992|5990|900
1649789210000|2022-04-12 18:46:50|5996|5994|5999|5997|5999|5998|5994|5992|948
1649789220000|2022-04-12 18:47:00|6000|5998|6001|6000|6005|6003|6000|5997|3900
1649789230000|2022-04-12 18:47:10|6002|6001|6001|6000|6006|6005|6001|5999|1024
1649789240000|2022-04-12 18:47:20|6002|5999|5995|5994|6002|6000|5994|5993|12341
1649789250000|2022-04-12 18:47:30|5994|5993|5995|5993|5998|5996|5994|5993|600
1649789260000|2022-04-12 18:47:40|5996|5994|5994|5993|5997|5995|5993|5992|700
1649789270000|2022-04-12 18:47:50|5995|5994|5995|5993|6000|5998|5994|5993|700
1649789280000|2022-04-12 18:48:00|5994|5994|5992|5990|5996|5995|5990|5989|200
1649789290000|2022-04-12 18:48:10|5991|5989|5983|5980|5992|5990|5982|5980|1000
1649789300000|2022-04-12 18:48:20|5984|5981|5987|5986|5988|5987|5983|5981|572
1649789310000|2022-04-12 18:48:30|5988|5985|5988|5986|5991|5989|5987|5985|893
1649789320000|2022-04-12 18:48:40|5987|5985|5985|5984|5988|5987|5984|5983|300
1649789330000|2022-04-12 18:48:50|5986|5983|5986|5984|5988|5987|5983|5982|1200
1649789340000|2022-04-12 18:49:00|5985|5983|5986|5984|5988|5987|5982|5981|600
1649789350000|2022-04-12 18:49:10|5985|5983|5987|5985|5989|5987|5984|5983|400
1649789360000|2022-04-12 18:49:20|5988|5986|5992|5991|5994|5993|5987|5986|1200
1649789370000|2022-04-12 18:49:30|5991|5990|5996|5994|5999|5998|5991|5989|1800
1649789380000|2022-04-12 18:49:40|5997|5995|5996|5995|5998|5996|5994|5993|800
1649789390000|2022-04-12 18:49:50|5995|5994|5998|5997|5999|5998|5994|5993|1400
1649789400000|2022-04-12 18:50:00|5997|5996|5993|5992|5997|5996|5993|5992|600
1649789410000|2022-04-12 18:50:10|5994|5993|5995|5994|5996|5995|5993|5991|1100
1649789420000|2022-04-12 18:50:20|5996|5995|5994|5993|5996|5995|5993|5991|1100
1649789430000|2022-04-12 18:50:30|5995|5994|5992|5990|5998|5997|5992|5990|2197
1649789440000|2022-04-12 18:50:40|5991|5991|5990|5988|5993|5992|5988|5987|1550
1649789450000|2022-04-12 18:50:50|5989|5989|5988|5987|5990|5989|5987|5986|900
1649789460000|2022-04-12 18:51:00|5987|5986|5990|5988|5992|5990|5986|5985|1500
1649789470000|2022-04-12 18:51:10|5989|5989|5992|5990|5992|5991|5989|5988|700
1649789480000|2022-04-12 18:51:20|5991|5991|5988|5987|5992|5991|5988|5987|1000
1649789490000|2022-04-12 18:51:30|5989|5986|5983|5982|5989|5987|5983|5982|600
1649789500000|2022-04-12 18:51:40|5984|5981|5983|5982|5986|5984|5982|5981|600
1649789510000|2022-04-12 18:51:50|5982|5981|5983|5982|5984|5983|5982|5980|800
1649789520000|2022-04-12 18:52:00|5984|5981|5987|5986|5988|5986|5981|5980|1203
1649789530000|2022-04-12 18:52:10|5986|5985|5990|5988|5990|5989|5986|5985|5096
1649789540000|2022-04-12 18:52:20|5989|5989|5990|5989|5990|5989|5988|5987|700
1649789550000|2022-04-12 18:52:30|5991|5988|5991|5990|5993|5992|5990|5988|3983
1649789560000|2022-04-12 18:52:40|5992|5991|5993|5991|5994|5993|5991|5990|400
1649789570000|2022-04-12 18:52:50|5992|5992|6000|5998|6000|5998|5992|5992|3896
1649789580000|2022-04-12 18:53:00|6001|5999|5999|5998|6003|6001|5998|5997|5200
1649789590000|2022-04-12 18:53:10|5998|5997|6001|6000|6004|6002|5998|5997|3903
1649789600000|2022-04-12 18:53:20|6000|5999|6000|5999|6002|6001|5998|5997|2600
1649789610000|2022-04-12 18:53:30|6001|6000|5993|5991|6001|6000|5991|5990|1231
1649789620000|2022-04-12 18:53:40|5992|5992|5991|5990|5994|5992|5991|5990|750
1649789630000|2022-04-12 18:53:50|5992|5989|5992|5991|5994|5993|5990|5989|500
1649789640000|2022-04-12 18:54:00|5991|5990|5995|5993|5998|5996|5990|5989|2293
1649789650000|2022-04-12 18:54:10|5994|5992|5998|5997|6001|6000|5993|5991|900
1649789660000|2022-04-12 18:54:20|5999|5998|5992|5990|6001|5999|5991|5990|800
1649789670000|2022-04-12 18:54:30|5993|5991|5989|5988|5993|5992|5989|5988|4105
1649789680000|2022-04-12 18:54:40|5988|5987|5991|5989|5991|5990|5988|5986|2200
1649789690000|2022-04-12 18:54:50|5990|5990|5995|5994|5996|5994|5990|5989|100
1649789700000|2022-04-12 18:55:00|5994|5993|5994|5993|5997|5996|5993|5992|100
1649789710000|2022-04-12 18:55:10|5995|5994|6005|6003|6006|6005|5994|5993|1800
1649789720000|2022-04-12 18:55:20|6004|6004|6001|5999|6005|6004|5999|5997|1250
1649789730000|2022-04-12 18:55:30|6000|6000|5988|5987|6001|6000|5986|5985|1101
1649789740000|2022-04-12 18:55:40|5987|5986|5987|5985|5989|5988|5983|5982|1800
1649789750000|2022-04-12 18:55:50|5988|5986|5987|5986|5992|5991|5987|5986|700
1649789760000|2022-04-12 18:56:00|5988|5985|5986|5984|5988|5987|5983|5981|2000
1649789770000|2022-04-12 18:56:10|5987|5985|5984|5983|5987|5986|5984|5983|300
1649789780000|2022-04-12 18:56:20|5985|5982|5987|5986|5988|5987|5984|5982|1100
1649789790000|2022-04-12 18:56:30|5986|5985|5989|5987|5989|5987|5986|5985|300
1649789800000|2022-04-12 18:56:40|5990|5988|5990|5988|5992|5990|5989|5987|500
1649789810000|2022-04-12 18:56:50|5989|5989|5987|5986|5991|5990|5985|5984|700
1649789820000|2022-04-12 18:57:00|5986|5985|5981|5980|5987|5986|5980|5978|1000
1649789830000|2022-04-12 18:57:10|5980|5979|5981|5979|5983|5982|5979|5978|800
1649789840000|2022-04-12 18:57:20|5980|5978|5981|5980|5982|5981|5978|5976|900
1649789850000|2022-04-12 18:57:30|5982|5981|5982|5980|5984|5982|5981|5979|500
1649789860000|2022-04-12 18:57:40|5981|5979|5981|5979|5982|5981|5980|5978|100
1649789870000|2022-04-12 18:57:50|5980|5980|5983|5981|5984|5983|5979|5978|100
1649789880000|2022-04-12 18:58:00|5984|5982|5983|5981|5985|5983|5980|5979|1400
1649789890000|2022-04-12 18:58:10|5982|5980|5980|5979|5983|5981|5978|5977|700
1649789900000|2022-04-12 18:58:20|5979|5978|5983|5982|5983|5982|5979|5977|700
1649789910000|2022-04-12 18:58:30|5984|5983|5984|5983|5985|5984|5983|5981|1600
1649789920000|2022-04-12 18:58:40|5983|5982|5981|5979|5984|5983|5979|5978|800
1649789930000|2022-04-12 18:58:50|5980|5978|5978|5977|5981|5979|5978|5975|200
1649789940000|2022-04-12 18:59:00|5979|5976|5979|5977|5982|5981|5978|5976|2084
1649789950000|2022-04-12 18:59:10|5978|5978|5979|5977|5979|5978|5978|5976|0
1649789960000|2022-04-12 18:59:20|5978|5978|5980|5979|5981|5980|5978|5977|3251
1649789970000|2022-04-12 18:59:30|5979|5978|5983|5981|5984|5982|5979|5977|1900
1649789980000|2022-04-12 18:59:40|5982|5982|5981|5979|5988|5986|5981|5979|1600
1649789990000|2022-04-12 18:59:50|5980|5978|5981|5980|5982|5981|5980|5978|100
1649790000000|2022-04-12 19:00:00|5980|5979|5977|5975|5980|5979|5976|5975|900
1649790010000|2022-04-12 19:00:10|5976|5976|5980|5979|5982|5980|5976|5975|2400
1649790020000|2022-04-12 19:00:20|5981|5980|5987|5986|5989|5987|5981|5980|2900
1649790030000|2022-04-12 19:00:30|5988|5987|5982|5981|5988|5987|5981|5979|800
1649790040000|2022-04-12 19:00:40|5983|5980|5984|5982|5984|5982|5981|5980|300
1649790050000|2022-04-12 19:00:50|5983|5981|5978|5977|5983|5981|5978|5976|100
1649790060000|2022-04-12 19:01:00|5979|5976|5974|5973|5979|5976|5972|5971|800
1649790070000|2022-04-12 19:01:10|5975|5972|5973|5971|5976|5975|5972|5970|1200
1649790080000|2022-04-12 19:01:20|5972|5972|5975|5973|5975|5974|5971|5970|200
1649790090000|2022-04-12 19:01:30|5974|5974|5976|5975|5978|5977|5973|5972|600
1649790100000|2022-04-12 19:01:40|5975|5974|5978|5976|5980|5978|5975|5974|400
1649790110000|2022-04-12 19:01:50|5977|5975|5978|5977|5979|5978|5975|5974|700
1649790120000|2022-04-12 19:02:00|5979|5976|5971|5970|5979|5978|5971|5970|700
1649790130000|2022-04-12 19:02:10|5972|5969|5967|5966|5972|5969|5966|5965|1600
1649790140000|2022-04-12 19:02:20|5966|5965|5968|5966|5969|5967|5966|5964|600
1649790150000|2022-04-12 19:02:30|5967|5965|5966|5965|5968|5967|5965|5963|1200
1649790160000|2022-04-12 19:02:40|5965|5964|5959|5958|5967|5965|5959|5958|700
1649790170000|2022-04-12 19:02:50|5960|5959|5958|5957|5960|5959|5958|5957|700
1649790180000|2022-04-12 19:03:00|5957|5956|5957|5956|5959|5958|5953|5952|1400
1649790190000|2022-04-12 19:03:10|5956|5955|5955|5954|5957|5956|5955|5954|698
1649790200000|2022-04-12 19:03:20|5956|5955|5951|5950|5957|5955|5951|5950|2523
1649790210000|2022-04-12 19:03:30|5952|5951|5951|5950|5954|5952|5950|5949|1481
1649790220000|2022-04-12 19:03:40|5950|5949|5951|5949|5952|5951|5950|5948|2000
1649790230000|2022-04-12 19:03:50|5950|5950|5950|5949|5951|5950|5949|5948|3090
1649790240000|2022-04-12 19:04:00|5949|5948|5947|5946|5951|5950|5947|5946|1310
1649790250000|2022-04-12 19:04:10|5948|5947|5951|5949|5951|5950|5947|5946|3500
1649790260000|2022-04-12 19:04:20|5950|5948|5951|5949|5951|5950|5948|5947|0
1649790270000|2022-04-12 19:04:30|5950|5950|5950|5949|5952|5951|5949|5948|3857
1649790280000|2022-04-12 19:04:40|5951|5950|5953|5952|5954|5953|5950|5948|4029
1649790290000|2022-04-12 19:04:50|5952|5951|5953|5952|5954|5953|5952|5951|971
1649790300000|2022-04-12 19:05:00|5952|5951|5950|5949|5955|5953|5949|5948|900
1649790310000|2022-04-12 19:05:10|5951|5950|5950|5949|5951|5950|5950|5949|400
1649790320000|2022-04-12 19:05:20|5951|5950|5957|5956|5957|5956|5950|5949|700
1649790330000|2022-04-12 19:05:30|5956|5955|5953|5952|5958|5957|5952|5951|2964
1649790340000|2022-04-12 19:05:40|5948|5947|5950|5949|5953|5950|5948|5947|18390
1649790350000|2022-04-12 19:05:50|5951|5950|5949|5948|5951|5950|5948|5947|500
1649790360000|2022-04-12 19:06:00|5948|5947|5954|5952|5954|5952|5948|5947|4280
1649790370000|2022-04-12 19:06:10|5955|5953|5958|5957|5959|5957|5954|5953|200
1649790380000|2022-04-12 19:06:20|5959|5958|5956|5954|5959|5958|5954|5953|700
1649790390000|2022-04-12 19:06:30|5955|5955|5954|5953|5959|5958|5953|5951|1785
1649790400000|2022-04-12 19:06:40|5955|5952|5957|5956|5958|5956|5953|5951|700
1649790410000|2022-04-12 19:06:50|5956|5955|5956|5955|5957|5955|5955|5953|200
1649790420000|2022-04-12 19:07:00|5957|5956|5949|5948|5958|5957|5948|5947|2100
1649790430000|2022-04-12 19:07:10|5950|5949|5950|5949|5952|5951|5948|5947|1300
1649790440000|2022-04-12 19:07:20|5951|5950|5950|5948|5951|5950|5949|5948|700
1649790450000|2022-04-12 19:07:30|5949|5949|5949|5948|5950|5949|5949|5948|200
1649790460000|2022-04-12 19:07:40|5950|5949|5949|5948|5951|5950|5949|5948|1100
1649790470000|2022-04-12 19:07:50|5950|5949|5950|5949|5951|5950|5948|5947|2900
1649790480000|2022-04-12 19:08:00|5949|5948|5947|5946|5950|5948|5947|5946|2920
1649790490000|2022-04-12 19:08:10|5948|5947|5948|5947|5951|5950|5948|5947|2900
1649790500000|2022-04-12 19:08:20|5947|5946|5945|5944|5947|5946|5943|5942|3972
1649790510000|2022-04-12 19:08:30|5944|5943|5947|5945|5948|5947|5944|5943|3624
1649790520000|2022-04-12 19:08:40|5946|5946|5945|5944|5948|5946|5945|5944|1995
1649790530000|2022-04-12 19:08:50|5944|5943|5943|5942|5946|5945|5942|5941|4030
1649790540000|2022-04-12 19:09:00|5942|5941|5941|5940|5944|5943|5941|5940|682
1649790550000|2022-04-12 19:09:10|5940|5939|5940|5939|5942|5941|5939|5938|4600
1649790560000|2022-04-12 19:09:20|5939|5938|5942|5941|5943|5941|5939|5938|200
1649790570000|2022-04-12 19:09:30|5941|5940|5941|5939|5943|5942|5940|5938|2100
1649790580000|2022-04-12 19:09:40|5940|5940|5940|5939|5942|5941|5939|5938|700
1649790590000|2022-04-12 19:09:50|5939|5938|5938|5937|5940|5939|5937|5936|5987
1649790600000|2022-04-12 19:10:00|5937|5936|5945|5943|5947|5946|5937|5936|2600
1649790610000|2022-04-12 19:10:10|5944|5944|5947|5945|5947|5946|5944|5943|616
1649790620000|2022-04-12 19:10:20|5946|5946|5944|5942|5947|5946|5942|5941|300
1649790630000|2022-04-12 19:10:30|5945|5943|5948|5947|5948|5947|5945|5943|400
1649790640000|2022-04-12 19:10:40|5949|5948|5946|5945|5951|5950|5946|5944|650
1649790650000|2022-04-12 19:10:50|5947|5946|5948|5947|5948|5947|5947|5945|200
1649790660000|2022-04-12 19:11:00|5949|5948|5951|5950|5951|5950|5949|5947|500
1649790670000|2022-04-12 19:11:10|5950|5949|5952|5950|5954|5952|5949|5948|1100
1649790680000|2022-04-12 19:11:20|5951|5949|5948|5947|5951|5950|5947|5945|0
1649790690000|2022-04-12 19:11:30|5949|5948|5953|5952|5954|5952|5949|5947|600
1649790700000|2022-04-12 19:11:40|5952|5951|5957|5956|5958|5956|5952|5951|1800
1649790710000|2022-04-12 19:11:50|5958|5957|5962|5961|5962|5961|5958|5956|2008
1649790720000|2022-04-12 19:12:00|5961|5960|5960|5959|5963|5961|5957|5956|1342
1649790730000|2022-04-12 19:12:10|5959|5958|5955|5953|5959|5958|5953|5952|700
1649790740000|2022-04-12 19:12:20|5954|5954|5953|5952|5957|5955|5953|5952|100
1649790750000|2022-04-12 19:12:30|5954|5953|5954|5953|5955|5954|5953|5952|400
1649790760000|2022-04-12 19:12:40|5953|5952|5954|5953|5954|5953|5953|5951|300
1649790770000|2022-04-12 19:12:50|5953|5952|5951|5950|5954|5953|5951|5950|100
1649790780000|2022-04-12 19:13:00|5952|5951|5947|5946|5953|5951|5947|5946|2591
1649790790000|2022-04-12 19:13:10|5948|5945|5945|5944|5948|5946|5944|5943|3185
1649790800000|2022-04-12 19:13:20|5946|5945|5948|5947|5948|5947|5946|5945|200
1649790810000|2022-04-12 19:13:30|5949|5948|5950|5949|5953|5952|5948|5948|1100
1649790820000|2022-04-12 19:13:40|5949|5948|5950|5949|5951|5950|5949|5948|270
1649790830000|2022-04-12 19:13:50|5951|5950|5951|5950|5952|5950|5950|5949|600
1649790840000|2022-04-12 19:14:00|5952|5951|5956|5955|5959|5958|5951|5950|3500
1649790850000|2022-04-12 19:14:10|5957|5954|5952|5950|5957|5955|5951|5950|2400
1649790860000|2022-04-12 19:14:20|5951|5951|5951|5950|5952|5951|5950|5949|620
1649790870000|2022-04-12 19:14:30|5952|5949|5952|5951|5952|5951|5950|5949|500
1649790880000|2022-04-12 19:14:40|5951|5950|5951|5950|5952|5951|5949|5948|1700
1649790890000|2022-04-12 19:14:50|5950|5949|5952|5951|5953|5952|5950|5949|300
1649790900000|2022-04-12 19:15:00|5953|5952|5954|5953|5955|5954|5953|5952|1320
1649790910000|2022-04-12 19:15:10|5953|5952|5956|5955|5957|5956|5953|5952|1183
1649790920000|2022-04-12 19:15:20|5955|5954|5955|5954|5957|5955|5954|5953|700
1649790930000|2022-04-12 19:15:30|5956|5955|5954|5953|5956|5955|5953|5952|400
1649790940000|2022-04-12 19:15:40|5955|5952|5953|5952|5955|5954|5952|5951|1300
1649790950000|2022-04-12 19:15:50|5952|5951|5958|5957|5958|5957|5952|5951|652
1649790960000|2022-04-12 19:16:00|5957|5956|5961|5960|5963|5962|5957|5956|1320
1649790970000|2022-04-12 19:16:10|5960|5959|5960|5959|5962|5961|5959|5958|700
1649790980000|2022-04-12 19:16:20|5959|5958|5958|5957|5960|5959|5957|5956|1199
1649790990000|2022-04-12 19:16:30|5959|5958|5960|5958|5960|5959|5956|5955|1600
1649791000000|2022-04-12 19:16:40|5959|5959|5957|5956|5961|5960|5957|5956|800
1649791010000|2022-04-12 19:16:50|5956|5955|5957|5956|5958|5957|5955|5954|1456
1649791020000|2022-04-12 19:17:00|5958|5955|5952|5951|5958|5957|5950|5949|600
1649791030000|2022-04-12 19:17:10|5953|5952|5951|5949|5955|5953|5950|5948|1200
1649791040000|2022-04-12 19:17:20|5950|5950|5950|5949|5951|5950|5949|5947|500
1649791050000|2022-04-12 19:17:30|5951|5950|5955|5954|5956|5955|5950|5950|700
1649791060000|2022-04-12 19:17:40|5954|5953|5952|5950|5955|5954|5951|5949|400
1649791070000|2022-04-12 19:17:50|5953|5951|5953|5952|5955|5953|5952|5951|200
1649791080000|2022-04-12 19:18:00|5954|5951|5956|5955|5956|5955|5953|5951|700
1649791090000|2022-04-12 19:18:10|5955|5954|5954|5953|5957|5956|5954|5953|500
1649791100000|2022-04-12 19:18:20|5955|5954|5959|5957|5959|5958|5955|5953|800
1649791110000|2022-04-12 19:18:30|5958|5958|5956|5955|5959|5958|5955|5953|400
1649791120000|2022-04-12 19:18:40|5957|5956|5959|5958|5960|5959|5956|5955|500
1649791130000|2022-04-12 19:18:50|5960|5959|5961|5960|5962|5961|5960|5958|900
1649791140000|2022-04-12 19:19:00|5962|5961|5965|5963|5968|5966|5962|5961|5541
1649791150000|2022-04-12 19:19:10|5966|5964|5963|5962|5968|5966|5963|5962|285
1649791160000|2022-04-12 19:19:20|5964|5963|5965|5964|5966|5965|5962|5961|2000
1649791170000|2022-04-12 19:19:30|5966|5963|5966|5965|5966|5965|5964|5962|300
1649791180000|2022-04-12 19:19:40|5967|5966|5967|5966|5967|5966|5966|5964|100
1649791190000|2022-04-12 19:19:50|5968|5967|5969|5967|5971|5969|5968|5966|2500
1649791200000|2022-04-12 19:20:00|5968|5966|5971|5970|5976|5974|5967|5966|2730
1649791210000|2022-04-12 19:20:10|5972|5969|5972|5971|5973|5971|5968|5967|1950
1649791220000|2022-04-12 19:20:20|5973|5972|5977|5976|5977|5976|5972|5972|780
1649791230000|2022-04-12 19:20:30|5978|5977|5976|5975|5981|5979|5976|5975|2294
1649791240000|2022-04-12 19:20:40|5975|5974|5970|5969|5975|5974|5968|5967|600
1649791250000|2022-04-12 19:20:50|5971|5968|5972|5971|5974|5973|5969|5967|100
1649791260000|2022-04-12 19:21:00|5973|5970|5974|5973|5974|5973|5972|5970|0
1649791270000|2022-04-12 19:21:10|5973|5972|5975|5974|5975|5974|5972|5971|559
1649791280000|2022-04-12 19:21:20|5974|5973|5979|5978|5980|5979|5974|5973|200
1649791290000|2022-04-12 19:21:30|5978|5977|5977|5975|5978|5977|5975|5973|1000
1649791300000|2022-04-12 19:21:40|5976|5976|5980|5979|5981|5979|5976|5975|700
1649791310000|2022-04-12 19:21:50|5979|5978|5976|5975|5980|5978|5975|5974|800
1649791320000|2022-04-12 19:22:00|5977|5974|5969|5968|5978|5977|5969|5967|1585
1649791330000|2022-04-12 19:22:10|5970|5969|5969|5968|5973|5972|5968|5967|1040
1649791340000|2022-04-12 19:22:20|5970|5969|5970|5968|5971|5970|5967|5965|1522
1649791350000|2022-04-12 19:22:30|5969|5969|5970|5968|5971|5970|5969|5968|100
1649791360000|2022-04-12 19:22:40|5971|5969|5969|5968|5971|5969|5967|5966|497
1649791370000|2022-04-12 19:22:50|5968|5967|5967|5965|5970|5968|5966|5964|1600
1649791380000|2022-04-12 19:23:00|5966|5964|5970|5969|5971|5970|5965|5964|1145
1649791390000|2022-04-12 19:23:10|5971|5970|5971|5970|5975|5973|5970|5969|2000
1649791400000|2022-04-12 19:23:20|5972|5971|5974|5973|5976|5974|5972|5971|400
1649791410000|2022-04-12 19:23:30|5975|5974|5977|5975|5977|5976|5974|5974|1344
1649791420000|2022-04-12 19:23:40|5978|5976|5974|5973|5981|5980|5974|5973|2656
1649791430000|2022-04-12 19:23:50|5975|5974|5973|5972|5975|5974|5972|5971|961
1649791440000|2022-04-12 19:24:00|5972|5971|5971|5970|5973|5972|5970|5968|600
1649791450000|2022-04-12 19:24:10|5970|5969|5970|5969|5972|5970|5970|5969|400
1649791460000|2022-04-12 19:24:20|5971|5970|5974|5973|5975|5973|5971|5969|500
1649791470000|2022-04-12 19:24:30|5973|5972|5971|5970|5973|5972|5971|5970|500
1649791480000|2022-04-12 19:24:40|5972|5969|5970|5969|5972|5971|5969|5968|0
1649791490000|2022-04-12 19:24:50|5969|5968|5971|5969|5972|5970|5969|5967|700
1649791500000|2022-04-12 19:25:00|5970|5968|5968|5967|5970|5968|5963|5962|2540
1649791510000|2022-04-12 19:25:10|5967|5966|5965|5963|5968|5967|5964|5963|800
1649791520000|2022-04-12 19:25:20|5966|5964|5964|5962|5966|5964|5962|5961|400
1649791530000|2022-04-12 19:25:30|5963|5963|5963|5962|5966|5964|5962|5960|2400
1649791540000|2022-04-12 19:25:40|5964|5961|5963|5962|5964|5963|5962|5961|400
1649791550000|2022-04-12 19:25:50|5962|5961|5963|5962|5965|5964|5961|5959|100
1649791560000|2022-04-12 19:26:00|5962|5961|5963|5962|5964|5963|5961|5960|400
1649791570000|2022-04-12 19:26:10|5964|5963|5959|5958|5964|5963|5958|5957|18604
1649791580000|2022-04-12 19:26:20|5958|5957|5956|5955|5959|5958|5956|5955|2600
1649791590000|2022-04-12 19:26:30|5957|5956|5956|5955|5957|5956|5954|5953|1647
1649791600000|2022-04-12 19:26:40|5957|5956|5957|5956|5958|5957|5955|5954|1370
1649791610000|2022-04-12 19:26:50|5958|5957|5959|5958|5964|5963|5958|5957|1800
1649791620000|2022-04-12 19:27:00|5960|5959|5958|5956|5961|5960|5956|5955|700
1649791630000|2022-04-12 19:27:10|5957|5957|5955|5954|5958|5957|5955|5954|10662
1649791640000|2022-04-12 19:27:20|5956|5955|5958|5957|5959|5957|5955|5954|7825
1649791650000|2022-04-12 19:27:30|5959|5958|5957|5956|5961|5960|5956|5954|1373
1649791660000|2022-04-12 19:27:40|5956|5955|5959|5958|5960|5959|5956|5954|2000
1649791670000|2022-04-12 19:27:50|5958|5957|5958|5957|5959|5958|5957|5955|400
1649791680000|2022-04-12 19:28:00|5957|5956|5955|5954|5958|5957|5953|5952|3129
1649791690000|2022-04-12 19:28:10|5956|5955|5956|5955|5959|5958|5955|5954|800
1649791700000|2022-04-12 19:28:20|5957|5954|5956|5954|5957|5956|5955|5953|700
1649791710000|2022-04-12 19:28:30|5955|5955|5954|5953|5957|5956|5954|5953|100
1649791720000|2022-04-12 19:28:40|5955|5954|5952|5951|5955|5954|5951|5950|100
1649791730000|2022-04-12 19:28:50|5951|5950|5951|5949|5952|5950|5947|5946|200
1649791740000|2022-04-12 19:29:00|5950|5950|5950|5949|5952|5951|5948|5947|400
1649791750000|2022-04-12 19:29:10|5951|5950|5949|5947|5951|5950|5946|5945|500
1649791760000|2022-04-12 19:29:20|5950|5948|5953|5952|5957|5955|5949|5947|2900
1649791770000|2022-04-12 19:29:30|5952|5951|5954|5952|5955|5954|5952|5951|1100
1649791780000|2022-04-12 19:29:40|5955|5953|5957|5956|5958|5957|5953|5952|700
1649791790000|2022-04-12 19:29:50|5958|5957|5959|5958|5960|5959|5957|5956|1479
1649791800000|2022-04-12 19:30:00|5958|5957|5955|5953|5959|5958|5955|5953|520
1649791810000|2022-04-12 19:30:10|5956|5954|5962|5961|5962|5961|5954|5953|1549
1649791820000|2022-04-12 19:30:20|5961|5960|5962|5961|5966|5965|5961|5960|2411
1649791830000|2022-04-12 19:30:30|5961|5960|5959|5958|5961|5961|5958|5956|200
1649791840000|2022-04-12 19:30:40|5958|5957|5961|5960|5962|5960|5958|5957|1100
1649791850000|2022-04-12 19:30:50|5962|5961|5962|5960|5963|5961|5960|5959|500
1649791860000|2022-04-12 19:31:00|5961|5959|5967|5966|5968|5966|5960|5958|1400
1649791870000|2022-04-12 19:31:10|5968|5967|5964|5962|5968|5967|5963|5961|500
1649791880000|2022-04-12 19:31:20|5963|5963|5968|5966|5969|5968|5963|5963|600
1649791890000|2022-04-12 19:31:30|5969|5967|5967|5966|5969|5967|5967|5966|800
1649791900000|2022-04-12 19:31:40|5968|5967|5967|5966|5969|5968|5966|5965|900
1649791910000|2022-04-12 19:31:50|5966|5965|5963|5962|5967|5965|5963|5961|4300
1649791920000|2022-04-12 19:32:00|5962|5961|5960|5959|5963|5962|5959|5958|778
1649791930000|2022-04-12 19:32:10|5961|5960|5960|5959|5963|5961|5960|5959|559
1649791940000|2022-04-12 19:32:20|5961|5960|5965|5963|5966|5965|5961|5960|2295
1649791950000|2022-04-12 19:32:30|5964|5964|5960|5959|5965|5964|5960|5959|2500
1649791960000|2022-04-12 19:32:40|5961|5958|5957|5956|5961|5958|5955|5953|4516
1649791970000|2022-04-12 19:32:50|5958|5955|5960|5959|5962|5960|5956|5954|500
1649791980000|2022-04-12 19:33:00|5961|5960|5960|5958|5961|5960|5958|5957|744
1649791990000|2022-04-12 19:33:10|5961|5959|5957|5956|5961|5959|5956|5955|300
1649792000000|2022-04-12 19:33:20|5958|5957|5964|5962|5964|5962|5958|5957|1000
1649792010000|2022-04-12 19:33:30|5963|5961|5967|5965|5971|5970|5963|5961|3300
1649792020000|2022-04-12 19:33:40|5966|5964|5965|5964|5967|5966|5965|5963|375
1649792030000|2022-04-12 19:33:50|5964|5963|5962|5961|5966|5965|5962|5961|200
1649792040000|2022-04-12 19:34:00|5961|5960|5957|5956|5961|5961|5957|5956|840
1649792050000|2022-04-12 19:34:10|5958|5955|5959|5958|5959|5958|5957|5955|493
1649792060000|2022-04-12 19:34:20|5958|5957|5962|5961|5962|5961|5958|5957|700
1649792070000|2022-04-12 19:34:30|5963|5960|5964|5963|5965|5964|5963|5960|800
1649792080000|2022-04-12 19:34:40|5965|5962|5965|5964|5966|5964|5962|5961|1000
1649792090000|2022-04-12 19:34:50|5964|5963|5962|5960|5965|5964|5960|5959|800
1649792100000|2022-04-12 19:35:00|5961|5961|5961|5960|5963|5961|5960|5959|261
1649792110000|2022-04-12 19:35:10|5960|5959|5961|5960|5964|5962|5960|5959|930
1649792120000|2022-04-12 19:35:20|5962|5961|5961|5960|5962|5961|5959|5958|882
1649792130000|2022-04-12 19:35:30|5962|5959|5966|5965|5967|5966|5961|5959|850
1649792140000|2022-04-12 19:35:40|5965|5964|5964|5963|5965|5964|5962|5961|1000
1649792150000|2022-04-12 19:35:50|5965|5962|5966|5965|5966|5965|5964|5962|1000
1649792160000|2022-04-12 19:36:00|5965|5964|5966|5965|5972|5970|5964|5962|1500
1649792170000|2022-04-12 19:36:10|5965|5964|5963|5962|5966|5965|5963|5961|200
1649792180000|2022-04-12 19:36:20|5964|5961|5966|5965|5968|5967|5964|5961|600
1649792190000|2022-04-12 19:36:30|5967|5966|5967|5966|5968|5967|5966|5965|300
1649792200000|2022-04-12 19:36:40|5968|5967|5975|5974|5976|5975|5968|5966|2619
1649792210000|2022-04-12 19:36:50|5976|5973|5975|5974|5978|5977|5974|5973|1800
1649792220000|2022-04-12 19:37:00|5974|5973|5973|5972|5974|5973|5970|5969|1310
1649792230000|2022-04-12 19:37:10|5974|5973|5976|5975|5979|5978|5974|5973|2886
1649792240000|2022-04-12 19:37:20|5977|5976|5976|5975|5979|5977|5975|5973|9030
1649792250000|2022-04-12 19:37:30|5977|5976|5975|5974|5978|5977|5974|5973|2400
1649792260000|2022-04-12 19:37:40|5976|5975|5978|5977|5978|5977|5975|5974|3837
1649792270000|2022-04-12 19:37:50|5979|5978|5980|5979|5980|5979|5977|5976|1400
1649792280000|2022-04-12 19:38:00|5981|5980|5982|5981|5983|5982|5979|5978|2527
1649792290000|2022-04-12 19:38:10|5983|5982|5985|5984|5986|5985|5979|5977|4322
1649792300000|2022-04-12 19:38:20|5984|5983|5984|5983|5986|5985|5982|5981|1161
1649792310000|2022-04-12 19:38:30|5985|5984|5986|5985|5987|5986|5984|5983|1100
1649792320000|2022-04-12 19:38:40|5987|5986|5988|5987|5992|5991|5987|5986|1001
1649792330000|2022-04-12 19:38:50|5989|5988|5990|5989|5991|5989|5987|5986|1790
1649792340000|2022-04-12 19:39:00|5991|5990|5990|5989|5991|5990|5988|5987|1300
1649792350000|2022-04-12 19:39:10|5991|5990|5993|5992|5993|5992|5991|5990|3200
1649792360000|2022-04-12 19:39:20|5992|5991|5993|5992|5994|5993|5992|5991|1200
1649792370000|2022-04-12 19:39:30|5992|5991|5999|5998|6000|5999|5991|5989|5615
1649792380000|2022-04-12 19:39:40|5998|5997|5995|5994|5999|5998|5995|5993|2710
1649792390000|2022-04-12 19:39:50|5996|5995|5995|5994|5996|5995|5994|5993|560
1649792400000|2022-04-12 19:40:00|5994|5993|5996|5995|6000|5998|5993|5992|2390
1649792410000|2022-04-12 19:40:10|5997|5996|5996|5995|5997|5996|5995|5994|800
1649792420000|2022-04-12 19:40:20|5997|5996|6002|6001|6004|6003|5997|5996|2801
1649792430000|2022-04-12 19:40:30|6003|6002|6003|6002|6005|6003|6002|6001|1000
1649792440000|2022-04-12 19:40:40|6004|6003|6001|6000|6004|6003|6000|5999|1430
1649792450000|2022-04-12 19:40:50|6002|6001|5999|5998|6002|6001|5997|5995|600
1649792460000|2022-04-12 19:41:00|6000|5999|6003|6002|6003|6002|5999|5999|2120
1649792470000|2022-04-12 19:41:10|6002|6001|6002|6001|6003|6002|6000|5998|500
1649792480000|2022-04-12 19:41:20|6003|6002|6000|5999|6004|6003|5999|5998|3470
1649792490000|2022-04-12 19:41:30|5999|5998|5996|5995|5999|5998|5996|5995|710
1649792500000|2022-04-12 19:41:40|5995|5994|5992|5991|5996|5995|5991|5990|1748
1649792510000|2022-04-12 19:41:50|5991|5990|5992|5991|5992|5991|5990|5988|869
1649792520000|2022-04-12 19:42:00|5993|5992|5990|5989|5993|5992|5988|5986|2697
1649792530000|2022-04-12 19:42:10|5991|5990|5988|5987|5991|5990|5988|5987|3160
1649792540000|2022-04-12 19:42:20|5989|5988|5991|5990|5991|5990|5989|5987|1770
1649792550000|2022-04-12 19:42:30|5990|5989|5993|5992|5995|5994|5990|5989|759
1649792560000|2022-04-12 19:42:40|5994|5993|5992|5991|5994|5993|5992|5991|1030
1649792570000|2022-04-12 19:42:50|5991|5990|5991|5990|5996|5994|5991|5990|4038
1649792580000|2022-04-12 19:43:00|5992|5989|5990|5989|5992|5990|5989|5988|2285
1649792590000|2022-04-12 19:43:10|5989|5988|5989|5988|5990|5988|5988|5987|848
1649792600000|2022-04-12 19:43:20|5990|5989|5993|5992|5994|5993|5990|5989|1499
1649792610000|2022-04-12 19:43:30|5994|5993|5994|5993|5995|5994|5993|5992|1526
1649792620000|2022-04-12 19:43:40|5993|5992|5987|5986|5993|5992|5987|5986|1610
1649792630000|2022-04-12 19:43:50|5988|5987|5992|5991|5992|5991|5988|5987|1250
1649792640000|2022-04-12 19:44:00|5991|5990|5993|5992|5993|5992|5991|5990|2042
1649792650000|2022-04-12 19:44:10|5994|5993|5997|5996|5999|5998|5994|5993|8784
1649792660000|2022-04-12 19:44:20|5996|5995|5991|5990|5996|5995|5991|5989|700
1649792670000|2022-04-12 19:44:30|5992|5991|5990|5989|5993|5992|5989|5988|5550
1649792680000|2022-04-12 19:44:40|5989|5988|5986|5985|5989|5988|5986|5985|500
1649792690000|2022-04-12 19:44:50|5987|5986|5987|5986|5991|5990|5986|5986|4348
1649792700000|2022-04-12 19:45:00|5986|5985|5983|5982|5987|5986|5980|5979|3502
1649792710000|2022-04-12 19:45:10|5984|5983|5986|5985|5988|5987|5984|5983|2950
1649792720000|2022-04-12 19:45:20|5985|5984|5986|5985|5993|5992|5984|5983|4536
1649792730000|2022-04-12 19:45:30|5987|5986|5984|5983|5990|5989|5984|5982|1650
1649792740000|2022-04-12 19:45:40|5985|5984|5986|5985|5988|5987|5984|5982|2197
1649792750000|2022-04-12 19:45:50|5987|5986|5988|5987|5991|5990|5986|5985|3152
1649792760000|2022-04-12 19:46:00|5987|5986|5986|5985|5989|5988|5986|5985|1250
1649792770000|2022-04-12 19:46:10|5987|5986|5991|5989|5991|5990|5986|5986|747
1649792780000|2022-04-12 19:46:20|5992|5990|5990|5989|5992|5991|5988|5986|2350
1649792790000|2022-04-12 19:46:30|5989|5988|5987|5986|5989|5988|5987|5985|926
1649792800000|2022-04-12 19:46:40|5986|5985|5987|5985|5987|5986|5984|5983|1843
1649792810000|2022-04-12 19:46:50|5986|5986|5989|5988|5990|5988|5986|5985|2200
1649792820000|2022-04-12 19:47:00|5990|5989|5994|5993|5994|5993|5989|5988|2610
1649792830000|2022-04-12 19:47:10|5993|5992|5995|5994|5996|5994|5992|5991|2528
1649792840000|2022-04-12 19:47:20|5996|5995|6004|6003|6004|6003|5995|5993|4280
1649792850000|2022-04-12 19:47:30|6005|6004|6003|6002|6006|6005|6002|6001|2319
1649792860000|2022-04-12 19:47:40|6004|6003|6007|6006|6008|6006|6004|6003|1500
1649792870000|2022-04-12 19:47:50|6008|6007|6007|6006|6013|6012|6006|6005|3550
1649792880000|2022-04-12 19:48:00|6006|6005|6013|6012|6014|6012|6005|6003|1699
1649792890000|2022-04-12 19:48:10|6014|6013|6014|6013|6016|6015|6013|6011|1610
1649792900000|2022-04-12 19:48:20|6015|6014|6012|6011|6015|6014|6012|6011|5612
1649792910000|2022-04-12 19:48:30|6011|6010|6009|6008|6012|6011|6007|6005|3596
1649792920000|2022-04-12 19:48:40|6008|6007|6008|6006|6009|6008|6007|6006|3031
1649792930000|2022-04-12 19:48:50|6007|6007|6007|6006|6009|6008|6005|6004|2835
1649792940000|2022-04-12 19:49:00|6006|6005|6003|6002|6007|6005|6001|6000|3170
1649792950000|2022-04-12 19:49:10|6002|6001|6005|6004|6005|6004|6002|6001|2613
1649792960000|2022-04-12 19:49:20|6006|6005|6009|6008|6009|6008|6002|6001|1875
1649792970000|2022-04-12 19:49:30|6008|6007|6004|6003|6009|6008|6004|6003|1819
1649792980000|2022-04-12 19:49:40|6005|6004|6003|6002|6006|6005|6003|6002|4941
1649792990000|2022-04-12 19:49:50|6002|6001|6004|6001|6005|6004|5999|5998|4623
1649793000000|2022-04-12 19:50:00|6003|5999|5995|5993|6004|5999|5989|5987|2500
1649793010000|2022-04-12 19:50:10|5994|5992|5993|5991|5994|5993|5991|5989|1000
1649793020000|2022-04-12 19:50:20|5994|5992|5995|5993|5996|5994|5992|5990|2300
1649793030000|2022-04-12 19:50:30|5996|5994|6001|6000|6002|6001|5995|5994|3300
1649793040000|2022-04-12 19:50:40|6002|6001|6002|6000|6005|6004|6000|5999|2300
1649793050000|2022-04-12 19:50:50|6001|6001|6000|5999|6003|6002|5999|5998|1809
1649793060000|2022-04-12 19:51:00|6001|6000|6002|6001|6003|6002|5999|5998|2000
1649793070000|2022-04-12 19:51:10|6003|6000|5993|5992|6003|6001|5992|5991|3960
1649793080000|2022-04-12 19:51:20|5994|5991|5991|5989|5994|5993|5989|5988|2390
1649793090000|2022-04-12 19:51:30|5990|5990|5987|5985|5991|5990|5986|5984|1640
1649793100000|2022-04-12 19:51:40|5986|5986|5985|5984|5987|5986|5985|5984|1130
1649793110000|2022-04-12 19:51:50|5984|5983|5988|5987|5990|5989|5984|5983|2549
1649793120000|2022-04-12 19:52:00|5989|5986|5989|5988|5991|5990|5987|5985|2274
1649793130000|2022-04-12 19:52:10|5990|5989|5986|5985|5990|5989|5986|5985|7867
1649793140000|2022-04-12 19:52:20|5987|5986|5984|5983|5987|5986|5984|5983|733
1649793150000|2022-04-12 19:52:30|5983|5982|5985|5984|5986|5984|5983|5982|2469
1649793160000|2022-04-12 19:52:40|5984|5983|5982|5981|5984|5983|5982|5981|1080
1649793170000|2022-04-12 19:52:50|5981|5980|5983|5982|5985|5983|5981|5980|710
1649793180000|2022-04-12 19:53:00|5982|5981|5981|5980|5983|5982|5981|5980|13436
1649793190000|2022-04-12 19:53:10|5982|5981|5980|5979|5982|5981|5979|5978|10534
1649793200000|2022-04-12 19:53:20|5979|5978|5978|5977|5979|5978|5978|5977|1228
1649793210000|2022-04-12 19:53:30|5977|5976|5978|5977|5979|5978|5977|5976|2132
1649793220000|2022-04-12 19:53:40|5977|5976|5981|5979|5981|5980|5977|5976|1110
1649793230000|2022-04-12 19:53:50|5980|5980|5984|5983|5985|5983|5980|5979|1210
1649793240000|2022-04-12 19:54:00|5985|5984|5987|5986|5988|5987|5984|5983|4039
1649793250000|2022-04-12 19:54:10|5986|5985|5985|5984|5988|5987|5985|5984|2640
1649793260000|2022-04-12 19:54:20|5984|5983|5984|5983|5985|5984|5981|5980|1350
1649793270000|2022-04-12 19:54:30|5983|5982|5986|5984|5986|5984|5983|5982|2199
1649793280000|2022-04-12 19:54:40|5987|5985|5991|5990|5993|5992|5987|5985|7592
1649793290000|2022-04-12 19:54:50|5990|5989|5991|5990|5992|5991|5988|5987|2210
1649793300000|2022-04-12 19:55:00|5992|5991|5991|5990|5993|5992|5989|5988|7820
1649793310000|2022-04-12 19:55:10|5990|5989|5986|5985|5991|5989|5985|5984|4211
1649793320000|2022-04-12 19:55:20|5985|5984|5983|5982|5986|5985|5983|5982|29756
1649793330000|2022-04-12 19:55:30|5984|5983|5985|5984|5985|5984|5981|5979|3129
1649793340000|2022-04-12 19:55:40|5984|5983|5986|5985|5986|5985|5983|5982|4590
1649793350000|2022-04-12 19:55:50|5985|5984|5983|5982|5985|5984|5983|5982|4398
1649793360000|2022-04-12 19:56:00|5982|5981|5978|5977|5982|5981|5978|5976|5164
1649793370000|2022-04-12 19:56:10|5977|5976|5978|5977|5980|5978|5977|5976|2007
1649793380000|2022-04-12 19:56:20|5979|5976|5976|5975|5979|5976|5975|5973|1495
1649793390000|2022-04-12 19:56:30|5975|5974|5975|5974|5977|5976|5974|5973|4661
1649793400000|2022-04-12 19:56:40|5976|5975|5977|5976|5977|5976|5973|5972|3040
1649793410000|2022-04-12 19:56:50|5976|5975|5978|5977|5978|5977|5975|5973|2418
1649793420000|2022-04-12 19:57:00|5979|5978|5976|5975|5979|5978|5976|5975|2103
1649793430000|2022-04-12 19:57:10|5977|5974|5976|5975|5977|5975|5974|5973|3253
1649793440000|2022-04-12 19:57:20|5975|5974|5976|5975|5976|5975|5974|5973|4089
1649793450000|2022-04-12 19:57:30|5977|5976|5977|5976|5977|5976|5976|5975|1549
1649793460000|2022-04-12 19:57:40|5978|5977|5978|5977|5978|5977|5978|5977|594
1649793470000|2022-04-12 19:57:50|5977|5976|5980|5979|5982|5981|5977|5976|3212
1649793480000|2022-04-12 19:58:00|5981|5978|5980|5979|5983|5982|5979|5978|8292
1649793490000|2022-04-12 19:58:10|5979|5978|5981|5980|5981|5980|5978|5977|1870
1649793500000|2022-04-12 19:58:20|5980|5979|5982|5980|5982|5981|5980|5979|2128
1649793510000|2022-04-12 19:58:30|5981|5979|5981|5980|5981|5980|5979|5978|3920
1649793520000|2022-04-12 19:58:40|5980|5979|5983|5981|5985|5983|5980|5979|6970
1649793530000|2022-04-12 19:58:50|5982|5982|5982|5981|5984|5982|5982|5980|1730
1649793540000|2022-04-12 19:59:00|5983|5982|5986|5985|5986|5985|5982|5981|4399
1649793550000|2022-04-12 19:59:10|5988|5984|5985|5984|5988|5985|5985|5984|600
1649793560000|2022-04-12 19:59:20|5986|5983|5986|5985|5988|5986|5985|5983|2549
1649793570000|2022-04-12 19:59:30|5985|5984|5984|5982|5985|5984|5982|5981|1691
1649793580000|2022-04-12 19:59:40|5983|5981|5982|5981|5984|5982|5981|5980|4657
1649793590000|2022-04-12 19:59:50|5981|5980|5986|5981|5986|5983|5981|5980|1165
1649856600000|2022-04-13 13:30:00|5967|5965|5962|5955|5967|5965|5952|5947|79531
1649856610000|2022-04-13 13:30:10|5961|5953|5961|5957|5967|5962|5952|5948|3284
1649856620000|2022-04-13 13:30:20|5962|5956|5966|5962|5970|5968|5955|5952|5300
1649856630000|2022-04-13 13:30:30|5965|5961|5978|5976|5978|5976|5965|5961|1600
1649856650000|2022-04-13 13:30:50|6915|5008|5959|5895|6915|5895|5953|5008|0
1649856660000|2022-04-13 13:31:00|5944|5894|5960|5941|5960|5945|5944|5891|743
1649856670000|2022-04-13 13:31:10|5943|5942|5960|5944|5960|5945|5935|5925|1647
1649856680000|2022-04-13 13:31:20|5952|5943|5960|5935|5960|5945|5943|5925|2274
1649856690000|2022-04-13 13:31:30|5959|5934|5945|5935|5960|5935|5940|5934|200
1649856700000|2022-04-13 13:31:40|5943|5934|5942|5925|5943|5934|5936|5925|1719
1649856710000|2022-04-13 13:31:50|5945|5926|5944|5926|5955|5937|5940|5926|5600
1649856720000|2022-04-13 13:32:00|5951|5934|5951|5942|5955|5944|5943|5934|100
1649856730000|2022-04-13 13:32:10|5947|5943|5922|5916|5951|5943|5920|5916|1100
1649856740000|2022-04-13 13:32:20|5921|5915|5923|5908|5927|5915|5908|5901|500
1649856750000|2022-04-13 13:32:30|5922|5915|5942|5924|5942|5926|5921|5908|200
1649856760000|2022-04-13 13:32:40|5934|5928|5951|5942|5951|5945|5934|5924|300
1649856770000|2022-04-13 13:32:50|5945|5944|5954|5940|5956|5946|5944|5940|8308
1649856780000|2022-04-13 13:33:00|5952|5932|5931|5921|5954|5938|5926|5919|1895
1649856790000|2022-04-13 13:33:10|5930|5926|5916|5908|5931|5928|5913|5905|9349
1649856800000|2022-04-13 13:33:20|5915|5909|5916|5911|5916|5913|5910|5906|400
1649856810000|2022-04-13 13:33:30|5914|5910|5921|5914|5924|5917|5912|5906|2134
1649856820000|2022-04-13 13:33:40|5924|5916|5922|5917|5928|5920|5913|5907|700
1649856830000|2022-04-13 13:33:50|5925|5919|5914|5908|5925|5919|5909|5906|1100
1649856840000|2022-04-13 13:34:00|5913|5907|5924|5921|5925|5921|5908|5903|700
1649856850000|2022-04-13 13:34:10|5922|5920|5925|5920|5927|5923|5921|5918|400
1649856860000|2022-04-13 13:34:20|5922|5919|5915|5910|5925|5919|5908|5904|2100
1649856870000|2022-04-13 13:34:30|5914|5909|5913|5905|5919|5912|5908|5905|400
1649856880000|2022-04-13 13:34:40|5910|5906|5913|5909|5916|5909|5905|5900|2950
1649856890000|2022-04-13 13:34:50|5911|5908|5923|5918|5923|5920|5910|5907|4432
1649856900000|2022-04-13 13:35:00|5920|5917|5925|5923|5933|5929|5919|5914|9425
1649856910000|2022-04-13 13:35:10|5926|5924|5934|5930|5937|5935|5925|5922|8036
1649856920000|2022-04-13 13:35:20|5935|5929|5950|5945|5950|5948|5933|5929|8381
1649856930000|2022-04-13 13:35:30|5951|5947|5936|5934|5953|5951|5934|5933|9824
1649856940000|2022-04-13 13:35:40|5937|5935|5948|5944|5949|5944|5935|5934|1500
1649856950000|2022-04-13 13:35:50|5947|5943|5957|5955|5963|5958|5947|5943|800
1649856960000|2022-04-13 13:36:00|5958|5956|5984|5981|5984|5982|5958|5956|3450
1649856970000|2022-04-13 13:36:10|5983|5980|5987|5985|5992|5990|5975|5973|8641
1649856980000|2022-04-13 13:36:20|5988|5984|5979|5977|5988|5986|5973|5972|3600
1649856990000|2022-04-13 13:36:30|5980|5976|5986|5981|5990|5988|5977|5973|3100
1649857000000|2022-04-13 13:36:40|5987|5982|5985|5981|5989|5985|5974|5970|2900
1649857010000|2022-04-13 13:36:50|5984|5982|5983|5981|5990|5989|5980|5977|3988
1649857020000|2022-04-13 13:37:00|5984|5982|5992|5989|5994|5991|5984|5981|2864
1649857030000|2022-04-13 13:37:10|5993|5990|5999|5996|6000|5998|5987|5984|9124
1649857040000|2022-04-13 13:37:20|6000|5997|6002|5999|6006|6003|5994|5990|7007
1649857050000|2022-04-13 13:37:30|6001|6000|6002|5999|6008|6006|6000|5998|900
1649857060000|2022-04-13 13:37:40|6003|5998|5990|5986|6003|5999|5984|5982|2752
1649857070000|2022-04-13 13:37:50|5991|5987|5992|5988|5996|5993|5986|5981|1900
1649857080000|2022-04-13 13:38:00|5993|5989|5989|5987|5993|5989|5981|5977|1615
1649857090000|2022-04-13 13:38:10|5990|5988|5990|5986|5997|5995|5988|5985|3548
1649857100000|2022-04-13 13:38:20|5991|5987|5996|5992|5999|5996|5983|5981|3290
1649857110000|2022-04-13 13:38:30|5997|5991|5998|5993|6000|5998|5993|5991|1106
1649857120000|2022-04-13 13:38:40|5999|5994|6021|6018|6021|6020|5999|5994|20042
1649857130000|2022-04-13 13:38:50|6020|6017|6022|6017|6029|6025|6017|6013|3726
1649857140000|2022-04-13 13:39:00|6021|6018|6034|6031|6034|6031|6019|6017|4456
1649857150000|2022-04-13 13:39:10|6035|6032|6032|6028|6037|6034|6028|6023|2000
1649857160000|2022-04-13 13:39:20|6033|6029|6021|6017|6034|6031|6015|6010|3230
1649857170000|2022-04-13 13:39:30|6020|6016|6006|6002|6022|6019|6006|6000|4100
1649857180000|2022-04-13 13:39:40|6005|6001|5995|5992|6006|6003|5995|5992|600
1649857190000|2022-04-13 13:39:50|5994|5991|6002|5999|6003|6001|5986|5982|2952
1649857200000|2022-04-13 13:40:00|6001|5998|5988|5985|6007|6004|5987|5982|700
1649857210000|2022-04-13 13:40:10|5989|5986|5985|5982|5995|5992|5985|5982|900
1649857220000|2022-04-13 13:40:20|5984|5980|5978|5973|5986|5982|5975|5970|2233
1649857230000|2022-04-13 13:40:30|5979|5974|5982|5977|5987|5982|5978|5973|2000
1649857240000|2022-04-13 13:40:40|5981|5976|5979|5975|5985|5980|5977|5973|100
1649857250000|2022-04-13 13:40:50|5981|5976|5978|5974|5981|5978|5972|5970|100
1649857260000|2022-04-13 13:41:00|5977|5971|5985|5980|5985|5981|5972|5969|1200
1649857270000|2022-04-13 13:41:10|5984|5981|6000|5997|6000|5998|5980|5975|6966
1649857280000|2022-04-13 13:41:20|6001|5998|6009|6004|6011|6007|5998|5995|700
1649857290000|2022-04-13 13:41:30|6008|6005|6009|6005|6014|6012|6004|6000|3500
1649857300000|2022-04-13 13:41:40|6008|6006|6020|6016|6025|6022|6008|6005|4092
1649857310000|2022-04-13 13:41:50|6021|6017|6025|6020|6030|6028|6016|6012|1913
1649857320000|2022-04-13 13:42:00|6026|6021|6033|6030|6040|6038|6025|6021|5213
1649857330000|2022-04-13 13:42:10|6032|6028|6040|6036|6045|6042|6032|6028|2687
1649857340000|2022-04-13 13:42:20|6041|6037|6052|6050|6056|6053|6040|6035|3956
1649857350000|2022-04-13 13:42:30|6053|6049|6052|6048|6057|6055|6044|6041|3900
1649857360000|2022-04-13 13:42:40|6053|6049|6044|6040|6060|6059|6043|6040|4343
1649857370000|2022-04-13 13:42:50|6041|6035|6046|6042|6049|6046|6039|6034|2300
1649857380000|2022-04-13 13:43:00|6047|6043|6033|6028|6047|6043|6026|6020|2549
1649857390000|2022-04-13 13:43:10|6035|6031|6022|6016|6040|6036|6018|6014|1225
1649857400000|2022-04-13 13:43:20|6021|6017|6023|6019|6027|6023|6020|6013|0
1649857410000|2022-04-13 13:43:30|6024|6020|6043|6039|6049|6047|6021|6017|11284
1649857420000|2022-04-13 13:43:40|6042|6040|6051|6047|6053|6051|6041|6038|3162
1649857430000|2022-04-13 13:43:50|6052|6046|6055|6052|6055|6052|6044|6037|2750
1649857440000|2022-04-13 13:44:00|6054|6051|6052|6048|6055|6053|6044|6037|2115
1649857450000|2022-04-13 13:44:10|6053|6049|6062|6058|6064|6060|6052|6049|4527
1649857460000|2022-04-13 13:44:20|6061|6057|6055|6050|6063|6060|6048|6043|600
1649857470000|2022-04-13 13:44:30|6054|6049|6061|6057|6063|6060|6048|6043|3978
1649857480000|2022-04-13 13:44:40|6062|6058|6047|6043|6063|6060|6047|6041|2676
1649857490000|2022-04-13 13:44:50|6046|6040|6054|6050|6059|6056|6045|6040|300
1649857500000|2022-04-13 13:45:00|6055|6051|6042|6039|6058|6054|6042|6036|300
1649857510000|2022-04-13 13:45:10|6044|6040|6046|6042|6047|6044|6033|6029|1000
1649857520000|2022-04-13 13:45:20|6048|6043|6060|6057|6063|6061|6047|6043|2049
1649857530000|2022-04-13 13:45:30|6061|6058|6070|6067|6072|6070|6060|6055|2429
1649857540000|2022-04-13 13:45:40|6069|6066|6069|6063|6071|6067|6064|6060|600
1649857550000|2022-04-13 13:45:50|6067|6064|6068|6065|6069|6068|6054|6049|995
1649857560000|2022-04-13 13:46:00|6069|6066|6081|6078|6082|6080|6069|6065|5399
1649857570000|2022-04-13 13:46:10|6080|6077|6087|6083|6090|6088|6080|6076|7377
1649857580000|2022-04-13 13:46:20|6088|6084|6088|6085|6090|6088|6084|6079|1703
1649857590000|2022-04-13 13:46:30|6089|6086|6091|6089|6098|6096|6089|6084|5174
1649857600000|2022-04-13 13:46:40|6092|6090|6087|6083|6093|6091|6081|6076|3453
1649857610000|2022-04-13 13:46:50|6086|6082|6066|6064|6086|6082|6066|6062|400
1649857620000|2022-04-13 13:47:00|6067|6063|6063|6059|6075|6073|6060|6054|1600
1649857630000|2022-04-13 13:47:10|6064|6060|6057|6053|6069|6065|6055|6050|1375
1649857640000|2022-04-13 13:47:20|6058|6054|6063|6059|6070|6064|6058|6053|400
1649857650000|2022-04-13 13:47:30|6062|6058|6066|6063|6067|6064|6052|6049|200
1649857660000|2022-04-13 13:47:40|6065|6061|6086|6083|6086|6084|6064|6060|5450
1649857670000|2022-04-13 13:47:50|6085|6082|6094|6092|6094|6093|6084|6082|10438
1649857680000|2022-04-13 13:48:00|6095|6091|6097|6094|6101|6099|6092|6089|13864
1649857690000|2022-04-13 13:48:10|6096|6092|6077|6075|6096|6092|6075|6071|900
1649857700000|2022-04-13 13:48:20|6078|6076|6066|6063|6083|6081|6062|6059|1900
1649857710000|2022-04-13 13:48:30|6067|6064|6062|6058|6072|6068|6060|6054|800
1649857720000|2022-04-13 13:48:40|6063|6059|6062|6058|6068|6064|6062|6056|700
1649857730000|2022-04-13 13:48:50|6063|6057|6066|6062|6067|6064|6058|6050|2400
1649857740000|2022-04-13 13:49:00|6065|6063|6071|6067|6071|6068|6063|6061|3231
1649857750000|2022-04-13 13:49:10|6070|6066|6068|6065|6070|6068|6060|6056|400
1649857760000|2022-04-13 13:49:20|6067|6063|6067|6064|6069|6068|6064|6060|616
1649857770000|2022-04-13 13:49:30|6068|6062|6059|6057|6068|6063|6054|6051|2723
1649857780000|2022-04-13 13:49:40|6058|6056|6056|6054|6059|6057|6054|6052|2716
1649857790000|2022-04-13 13:49:50|6054|6053|6051|6048|6057|6054|6045|6044|2107
1649857800000|2022-04-13 13:50:00|6052|6046|6049|6046|6056|6053|6047|6044|1450
1649857810000|2022-04-13 13:50:10|6050|6047|6065|6063|6067|6063|6047|6044|4859
1649857820000|2022-04-13 13:50:20|6066|6064|6065|6064|6072|6069|6065|6061|2390
1649857830000|2022-04-13 13:50:30|6064|6062|6078|6076|6082|6081|6064|6061|15985
1649857840000|2022-04-13 13:50:40|6077|6075|6091|6088|6092|6091|6075|6074|6617
1649857850000|2022-04-13 13:50:50|6093|6089|6080|6077|6093|6091|6079|6076|2691
1649857860000|2022-04-13 13:51:00|6079|6075|6074|6072|6088|6084|6073|6072|3626
1649857870000|2022-04-13 13:51:10|6075|6073|6074|6071|6082|6080|6074|6070|1598
1649857880000|2022-04-13 13:51:20|6073|6070|6057|6054|6074|6071|6057|6052|3284
1649857890000|2022-04-13 13:51:30|6056|6053|6057|6054|6061|6058|6052|6047|300
1649857900000|2022-04-13 13:51:40|6059|6055|6063|6058|6066|6061|6053|6047|440
1649857910000|2022-04-13 13:51:50|6062|6056|6066|6063|6071|6069|6062|6056|2900
1649857920000|2022-04-13 13:52:00|6065|6061|6065|6063|6066|6063|6058|6054|100
1649857930000|2022-04-13 13:52:10|6064|6061|6055|6050|6065|6062|6054|6050|2100
1649857940000|2022-04-13 13:52:20|6054|6048|6052|6048|6057|6053|6049|6043|400
1649857950000|2022-04-13 13:52:30|6053|6049|6057|6054|6058|6055|6050|6047|400
1649857960000|2022-04-13 13:52:40|6056|6053|6065|6061|6067|6063|6056|6052|3616
1649857970000|2022-04-13 13:52:50|6066|6062|6068|6064|6068|6067|6066|6062|726
1649857980000|2022-04-13 13:53:00|6067|6063|6074|6070|6079|6077|6066|6062|7107
1649857990000|2022-04-13 13:53:10|6073|6071|6068|6063|6076|6074|6063|6060|100
1649858000000|2022-04-13 13:53:20|6069|6064|6082|6078|6082|6079|6068|6064|1500
1649858010000|2022-04-13 13:53:30|6081|6080|6081|6077|6085|6080|6079|6076|1690
1649858020000|2022-04-13 13:53:40|6080|6075|6082|6077|6082|6080|6073|6069|664
1649858030000|2022-04-13 13:53:50|6084|6078|6080|6076|6086|6083|6079|6075|200
1649858040000|2022-04-13 13:54:00|6081|6077|6099|6095|6100|6098|6080|6077|8577
1649858050000|2022-04-13 13:54:10|6098|6096|6096|6093|6106|6103|6094|6089|3370
1649858060000|2022-04-13 13:54:20|6095|6092|6091|6088|6100|6095|6088|6083|600
1649858070000|2022-04-13 13:54:30|6090|6087|6088|6083|6090|6087|6083|6079|800
1649858080000|2022-04-13 13:54:40|6087|6082|6078|6075|6088|6082|6073|6071|2000
1649858090000|2022-04-13 13:54:50|6077|6074|6086|6082|6087|6084|6076|6073|2100
1649858100000|2022-04-13 13:55:00|6087|6083|6077|6073|6093|6090|6077|6073|2134
1649858110000|2022-04-13 13:55:10|6078|6074|6082|6078|6091|6087|6077|6073|0
1649858120000|2022-04-13 13:55:20|6083|6079|6079|6074|6087|6083|6076|6072|196
1649858130000|2022-04-13 13:55:30|6080|6075|6081|6077|6086|6080|6077|6073|0
1649858140000|2022-04-13 13:55:40|6082|6078|6070|6067|6084|6081|6066|6062|2516
1649858150000|2022-04-13 13:55:50|6069|6064|6063|6059|6070|6066|6061|6057|600
1649858160000|2022-04-13 13:56:00|6062|6058|6054|6051|6062|6058|6051|6050|4575
1649858170000|2022-04-13 13:56:10|6055|6050|6046|6040|6057|6053|6043|6039|10016
1649858180000|2022-04-13 13:56:20|6045|6039|6047|6040|6052|6048|6041|6038|1468
1649858190000|2022-04-13 13:56:30|6044|6039|6032|6027|6047|6039|6029|6027|11000
1649858200000|2022-04-13 13:56:40|6030|6026|6039|6035|6044|6042|6030|6026|1450
1649858210000|2022-04-13 13:56:50|6038|6034|6037|6032|6038|6035|6033|6028|500
1649858220000|2022-04-13 13:57:00|6038|6033|6042|6038|6045|6042|6037|6032|400
1649858230000|2022-04-13 13:57:10|6041|6037|6043|6040|6044|6041|6036|6033|100
1649858240000|2022-04-13 13:57:20|6042|6039|6041|6037|6049|6047|6041|6036|1788
1649858250000|2022-04-13 13:57:30|6042|6036|6036|6033|6045|6041|6036|6033|1000
1649858260000|2022-04-13 13:57:40|6037|6035|6051|6047|6055|6052|6037|6034|400
1649858270000|2022-04-13 13:57:50|6052|6048|6054|6050|6058|6056|6048|6046|300
1649858280000|2022-04-13 13:58:00|6055|6052|6073|6068|6075|6070|6054|6052|1000
1649858290000|2022-04-13 13:58:10|6074|6069|6077|6074|6078|6075|6073|6068|624
1649858300000|2022-04-13 13:58:20|6076|6072|6074|6068|6077|6075|6067|6063|2000
1649858310000|2022-04-13 13:58:30|6075|6069|6083|6077|6085|6079|6075|6069|300
1649858320000|2022-04-13 13:58:40|6084|6078|6082|6077|6087|6081|6081|6076|0
1649858330000|2022-04-13 13:58:50|6081|6078|6084|6080|6091|6089|6078|6073|8236
1649858340000|2022-04-13 13:59:00|6083|6081|6081|6077|6089|6086|6079|6075|100
1649858350000|2022-04-13 13:59:10|6082|6076|6081|6077|6085|6081|6070|6064|1546
1649858360000|2022-04-13 13:59:20|6080|6076|6078|6073|6086|6081|6078|6072|226
1649858370000|2022-04-13 13:59:30|6077|6072|6080|6076|6081|6078|6069|6065|400
1649858380000|2022-04-13 13:59:40|6079|6075|6073|6069|6079|6075|6068|6064|400
1649858390000|2022-04-13 13:59:50|6074|6070|6070|6066|6074|6072|6067|6060|400
1649858400000|2022-04-13 14:00:00|6071|6062|6070|6062|6072|6068|6066|6062|100
1649858410000|2022-04-13 14:00:10|6065|6061|6051|6046|6070|6061|6049|6045|3901
1649858420000|2022-04-13 14:00:20|6050|6047|6053|6046|6054|6048|6046|6041|300
1649858430000|2022-04-13 14:00:30|6049|6045|6042|6037|6053|6048|6042|6037|0
1649858440000|2022-04-13 14:00:40|6041|6036|6049|6046|6050|6049|6035|6033|8389
1649858450000|2022-04-13 14:00:50|6050|6045|6048|6044|6050|6046|6043|6039|200
1649858460000|2022-04-13 14:01:00|6049|6045|6059|6055|6062|6060|6045|6042|12176
1649858470000|2022-04-13 14:01:10|6058|6056|6055|6050|6064|6061|6052|6046|600
1649858480000|2022-04-13 14:01:20|6056|6051|6051|6047|6056|6051|6044|6040|1273
1649858490000|2022-04-13 14:01:30|6050|6046|6050|6046|6051|6047|6046|6042|300
1649858500000|2022-04-13 14:01:40|6049|6045|6037|6035|6051|6048|6036|6035|5951
1649858510000|2022-04-13 14:01:50|6038|6036|6047|6043|6049|6046|6037|6035|2000
1649858520000|2022-04-13 14:02:00|6048|6044|6043|6041|6054|6050|6043|6041|300
1649858530000|2022-04-13 14:02:10|6046|6042|6045|6043|6046|6043|6036|6035|4563
1649858540000|2022-04-13 14:02:20|6044|6042|6046|6042|6047|6043|6036|6035|2518
1649858550000|2022-04-13 14:02:30|6045|6040|6040|6036|6046|6043|6039|6035|300
1649858560000|2022-04-13 14:02:40|6039|6035|6046|6043|6046|6044|6037|6035|900
1649858570000|2022-04-13 14:02:50|6047|6044|6050|6045|6050|6046|6042|6036|100
1649858580000|2022-04-13 14:03:00|6049|6046|6045|6041|6056|6052|6044|6040|300
1649858590000|2022-04-13 14:03:10|6044|6039|6041|6039|6044|6041|6035|6033|6666
1649858600000|2022-04-13 14:03:20|6042|6040|6046|6042|6052|6048|6042|6039|600
1649858610000|2022-04-13 14:03:30|6045|6043|6045|6041|6048|6044|6044|6041|0
1649858620000|2022-04-13 14:03:40|6046|6042|6044|6040|6047|6042|6036|6033|100
1649858630000|2022-04-13 14:03:50|6043|6038|6038|6034|6044|6042|6037|6032|100
1649858640000|2022-04-13 14:04:00|6039|6036|6050|6048|6051|6048|6038|6034|0
1649858650000|2022-04-13 14:04:10|6052|6046|6054|6051|6055|6052|6049|6045|1900
1649858660000|2022-04-13 14:04:20|6055|6049|6062|6058|6062|6058|6054|6049|300
1649858670000|2022-04-13 14:04:30|6061|6059|6072|6070|6077|6075|6061|6057|19630
1649858680000|2022-04-13 14:04:40|6073|6071|6074|6071|6075|6072|6069|6066|809
1649858690000|2022-04-13 14:04:50|6073|6072|6080|6077|6081|6078|6071|6067|3831
1649858700000|2022-04-13 14:05:00|6079|6078|6088|6085|6088|6086|6079|6076|3898
1649858710000|2022-04-13 14:05:10|6089|6086|6095|6093|6096|6094|6088|6085|4150
1649858720000|2022-04-13 14:05:20|6094|6094|6100|6098|6102|6100|6091|6090|6754
1649858730000|2022-04-13 14:05:30|6099|6097|6090|6087|6102|6100|6086|6084|2102
1649858740000|2022-04-13 14:05:40|6089|6088|6098|6096|6098|6097|6089|6087|2807
1649858750000|2022-04-13 14:05:50|6097|6095|6094|6092|6098|6096|6086|6085|1300
1649858760000|2022-04-13 14:06:00|6093|6091|6086|6083|6097|6096|6084|6082|1800
1649858770000|2022-04-13 14:06:10|6085|6082|6080|6078|6087|6086|6077|6075|500
1649858780000|2022-04-13 14:06:20|6079|6079|6071|6069|6082|6079|6069|6067|2104
1649858790000|2022-04-13 14:06:30|6072|6070|6085|6083|6085|6084|6071|6069|1200
1649858800000|2022-04-13 14:06:40|6084|6082|6079|6076|6084|6082|6077|6074|400
1649858810000|2022-04-13 14:06:50|6080|6078|6082|6079|6084|6081|6078|6075|200
1649858820000|2022-04-13 14:07:00|6083|6080|6082|6079|6083|6081|6078|6074|400
1649858830000|2022-04-13 14:07:10|6080|6078|6078|6074|6082|6079|6075|6073|500
1649858840000|2022-04-13 14:07:20|6077|6076|6078|6074|6080|6078|6073|6068|2140
1649858850000|2022-04-13 14:07:30|6080|6073|6079|6074|6080|6077|6075|6071|2000
1649858860000|2022-04-13 14:07:40|6078|6073|6077|6072|6080|6077|6074|6070|100
1649858870000|2022-04-13 14:07:50|6076|6071|6076|6075|6077|6075|6072|6069|5431
1649858880000|2022-04-13 14:08:00|6075|6074|6073|6070|6076|6075|6070|6068|1633
1649858890000|2022-04-13 14:08:10|6072|6069|6075|6072|6076|6074|6071|6069|0
1649858900000|2022-04-13 14:08:20|6076|6073|6077|6073|6078|6077|6073|6070|3311
1649858910000|2022-04-13 14:08:30|6078|6075|6076|6073|6078|6077|6074|6071|2602
1649858920000|2022-04-13 14:08:40|6075|6072|6067|6065|6077|6075|6064|6063|1986
1649858930000|2022-04-13 14:08:50|6068|6066|6062|6059|6069|6067|6059|6057|900
1649858940000|2022-04-13 14:09:00|6061|6058|6052|6049|6061|6058|6041|6040|11616
1649858950000|2022-04-13 14:09:10|6051|6048|6053|6050|6060|6056|6050|6048|3000
1649858960000|2022-04-13 14:09:20|6054|6049|6059|6056|6061|6058|6052|6049|9831
1649858970000|2022-04-13 14:09:30|6060|6055|6053|6049|6060|6057|6049|6046|1900
1649858980000|2022-04-13 14:09:40|6052|6048|6051|6047|6054|6051|6043|6040|2600
1649858990000|2022-04-13 14:09:50|6052|6048|6047|6044|6053|6050|6047|6044|100
1649859000000|2022-04-13 14:10:00|6046|6043|6040|6037|6048|6045|6039|6036|550
1649859010000|2022-04-13 14:10:10|6041|6036|6037|6033|6047|6044|6028|6026|22641
1649859020000|2022-04-13 14:10:20|6035|6032|6036|6033|6038|6036|6033|6031|977
1649859030000|2022-04-13 14:10:30|6038|6034|6040|6037|6043|6041|6035|6033|1533
1649859040000|2022-04-13 14:10:40|6042|6038|6041|6039|6045|6040|6038|6033|3800
1649859050000|2022-04-13 14:10:50|6043|6040|6047|6044|6048|6046|6040|6037|9156
1649859060000|2022-04-13 14:11:00|6046|6043|6051|6047|6051|6049|6045|6041|3200
1649859070000|2022-04-13 14:11:10|6050|6048|6049|6048|6052|6049|6047|6044|800
1649859080000|2022-04-13 14:11:20|6051|6049|6060|6058|6061|6058|6049|6047|4396
1649859090000|2022-04-13 14:11:30|6059|6057|6051|6048|6060|6058|6049|6045|300
1649859100000|2022-04-13 14:11:40|6052|6049|6053|6049|6057|6053|6049|6045|1000
1649859110000|2022-04-13 14:11:50|6052|6050|6056|6053|6057|6054|6051|6049|0
1649859120000|2022-04-13 14:12:00|6057|6054|6070|6067|6074|6072|6057|6053|22275
1649859130000|2022-04-13 14:12:10|6069|6066|6076|6072|6077|6074|6064|6062|3480
1649859140000|2022-04-13 14:12:20|6075|6071|6076|6073|6078|6076|6073|6070|100
1649859150000|2022-04-13 14:12:30|6077|6074|6077|6074|6078|6076|6073|6069|500
1649859160000|2022-04-13 14:12:40|6076|6073|6072|6067|6077|6074|6070|6065|300
1649859170000|2022-04-13 14:12:50|6073|6068|6067|6062|6074|6071|6059|6055|400
1649859180000|2022-04-13 14:13:00|6066|6061|6058|6054|6070|6066|6058|6052|200
1649859190000|2022-04-13 14:13:10|6059|6053|6061|6057|6068|6064|6058|6053|400
1649859200000|2022-04-13 14:13:20|6060|6056|6063|6059|6063|6059|6053|6051|300
1649859210000|2022-04-13 14:13:30|6064|6060|6064|6060|6067|6064|6061|6056|100
1649859220000|2022-04-13 14:13:40|6065|6061|6060|6055|6066|6063|6058|6053|600
1649859230000|2022-04-13 14:13:50|6061|6056|6062|6058|6065|6061|6059|6056|0
1649859240000|2022-04-13 14:14:00|6061|6057|6061|6057|6063|6060|6057|6054|260
1649859250000|2022-04-13 14:14:10|6060|6056|6070|6067|6071|6068|6055|6053|3471
1649859260000|2022-04-13 14:14:20|6071|6069|6079|6077|6080|6078|6070|6067|12790
1649859270000|2022-04-13 14:14:30|6080|6078|6069|6066|6080|6078|6069|6065|300
1649859280000|2022-04-13 14:14:40|6068|6065|6071|6068|6075|6072|6068|6065|100
1649859290000|2022-04-13 14:14:50|6072|6067|6068|6064|6072|6068|6067|6063|0
1649859300000|2022-04-13 14:15:00|6069|6065|6074|6070|6077|6076|6069|6065|3739
1649859310000|2022-04-13 14:15:10|6075|6071|6088|6084|6092|6090|6075|6071|8454
1649859320000|2022-04-13 14:15:20|6087|6085|6083|6081|6092|6089|6083|6080|200
1649859330000|2022-04-13 14:15:30|6084|6080|6096|6091|6096|6092|6083|6080|1555
1649859340000|2022-04-13 14:15:40|6095|6093|6104|6101|6110|6108|6095|6091|10077
1649859350000|2022-04-13 14:15:50|6103|6100|6105|6103|6106|6105|6100|6096|1700
1649859360000|2022-04-13 14:16:00|6106|6102|6117|6115|6118|6116|6103|6099|11693
1649859370000|2022-04-13 14:16:10|6116|6114|6102|6098|6117|6114|6100|6096|1100
1649859380000|2022-04-13 14:16:20|6101|6097|6110|6105|6112|6108|6095|6091|2700
1649859390000|2022-04-13 14:16:30|6109|6106|6105|6101|6109|6106|6103|6099|0
1649859400000|2022-04-13 14:16:40|6104|6100|6099|6095|6104|6101|6097|6094|200
1649859410000|2022-04-13 14:16:50|6100|6094|6105|6101|6105|6101|6099|6094|100
1649859420000|2022-04-13 14:17:00|6104|6102|6095|6091|6108|6105|6092|6090|1500
1649859430000|2022-04-13 14:17:10|6096|6092|6098|6094|6100|6096|6092|6089|100
1649859440000|2022-04-13 14:17:20|6099|6095|6097|6093|6102|6100|6096|6092|1110
1649859450000|2022-04-13 14:17:30|6096|6092|6095|6092|6101|6098|6092|6089|2736
1649859460000|2022-04-13 14:17:40|6096|6091|6087|6084|6096|6091|6082|6081|4218
1649859470000|2022-04-13 14:17:50|6088|6083|6091|6086|6093|6090|6088|6083|100
1649859480000|2022-04-13 14:18:00|6090|6085|6087|6085|6090|6086|6085|6080|0
1649859490000|2022-04-13 14:18:10|6088|6084|6095|6091|6098|6095|6086|6083|1978
1649859500000|2022-04-13 14:18:20|6094|6090|6098|6094|6100|6098|6093|6089|4091
1649859510000|2022-04-13 14:18:30|6099|6095|6106|6104|6106|6104|6098|6095|1242
1649859520000|2022-04-13 14:18:40|6105|6103|6105|6102|6107|6106|6100|6098|1600
1649859530000|2022-04-13 14:18:50|6104|6101|6104|6101|6108|6107|6103|6100|2700
1649859540000|2022-04-13 14:19:00|6105|6100|6105|6102|6106|6103|6102|6099|100
1649859550000|2022-04-13 14:19:10|6106|6103|6107|6104|6111|6110|6103|6100|3858
1649859560000|2022-04-13 14:19:20|6106|6103|6106|6101|6108|6106|6102|6099|100
1649859570000|2022-04-13 14:19:30|6104|6102|6099|6096|6106|6102|6097|6093|300
1649859580000|2022-04-13 14:19:40|6100|6097|6099|6095|6104|6101|6098|6095|100
1649859590000|2022-04-13 14:19:50|6100|6096|6102|6099|6105|6103|6100|6095|1455
1649859600000|2022-04-13 14:20:00|6103|6098|6097|6094|6103|6098|6088|6085|741
1649859610000|2022-04-13 14:20:10|6099|6093|6099|6096|6102|6099|6097|6093|0
1649859620000|2022-04-13 14:20:20|6098|6094|6090|6087|6099|6094|6088|6086|400
1649859630000|2022-04-13 14:20:30|6091|6088|6096|6093|6097|6094|6090|6087|100
1649859640000|2022-04-13 14:20:40|6097|6094|6099|6095|6099|6096|6093|6091|1322
1649859650000|2022-04-13 14:20:50|6100|6096|6102|6100|6103|6100|6097|6094|400
1649859660000|2022-04-13 14:21:00|6101|6099|6103|6099|6110|6109|6098|6096|1900
1649859670000|2022-04-13 14:21:10|6102|6098|6100|6095|6105|6101|6097|6094|1800
1649859680000|2022-04-13 14:21:20|6099|6096|6095|6090|6101|6098|6094|6090|1498
1649859690000|2022-04-13 14:21:30|6096|6092|6100|6097|6103|6101|6096|6092|2800
1649859700000|2022-04-13 14:21:40|6099|6096|6092|6088|6100|6096|6091|6087|200
1649859710000|2022-04-13 14:21:50|6093|6089|6094|6091|6099|6095|6092|6088|800
1649859720000|2022-04-13 14:22:00|6095|6090|6104|6100|6104|6100|6091|6088|1469
1649859730000|2022-04-13 14:22:10|6103|6101|6096|6092|6105|6101|6094|6090|300
1649859740000|2022-04-13 14:22:20|6095|6091|6097|6094|6099|6096|6093|6089|400
1649859750000|2022-04-13 14:22:30|6098|6093|6097|6093|6098|6095|6091|6086|400
1649859760000|2022-04-13 14:22:40|6096|6092|6103|6099|6103|6100|6095|6092|1571
1649859770000|2022-04-13 14:22:50|6102|6100|6097|6092|6103|6100|6097|6092|200
1649859780000|2022-04-13 14:23:00|6096|6093|6098|6095|6101|6098|6094|6091|300
1649859790000|2022-04-13 14:23:10|6099|6096|6096|6091|6101|6097|6096|6091|400
1649859800000|2022-04-13 14:23:20|6095|6090|6093|6089|6095|6091|6087|6083|1536
1649859810000|2022-04-13 14:23:30|6094|6088|6093|6089|6096|6093|6091|6088|100
1649859820000|2022-04-13 14:23:40|6094|6090|6093|6089|6094|6090|6092|6089|0
1649859830000|2022-04-13 14:23:50|6094|6090|6096|6092|6097|6095|6094|6090|442
1649859840000|2022-04-13 14:24:00|6097|6093|6094|6089|6097|6093|6091|6087|100
1649859850000|2022-04-13 14:24:10|6091|6090|6096|6092|6096|6093|6091|6090|1004
1649859860000|2022-04-13 14:24:20|6098|6093|6089|6084|6098|6095|6089|6084|309
1649859870000|2022-04-13 14:24:30|6088|6085|6093|6090|6093|6090|6088|6085|1433
1649859880000|2022-04-13 14:24:40|6096|6091|6095|6092|6097|6093|6095|6090|100
1649859890000|2022-04-13 14:24:50|6096|6093|6096|6093|6098|6096|6095|6092|400
1649859900000|2022-04-13 14:25:00|6097|6094|6096|6093|6098|6096|6092|6089|762
1649859910000|2022-04-13 14:25:10|6097|6094|6098|6096|6098|6097|6094|6092|300
1649859920000|2022-04-13 14:25:20|6099|6097|6096|6093|6104|6101|6095|6092|13033
1649859930000|2022-04-13 14:25:30|6095|6091|6095|6092|6098|6095|6093|6089|600
1649859940000|2022-04-13 14:25:40|6094|6091|6094|6090|6096|6093|6091|6089|300
1649859950000|2022-04-13 14:25:50|6093|6089|6097|6094|6098|6095|6090|6087|100
1649859960000|2022-04-13 14:26:00|6098|6093|6095|6091|6098|6095|6092|6090|300
1649859970000|2022-04-13 14:26:10|6094|6090|6089|6086|6095|6093|6089|6086|100
1649859980000|2022-04-13 14:26:20|6088|6084|6086|6082|6089|6086|6083|6078|100
1649859990000|2022-04-13 14:26:30|6085|6081|6075|6072|6086|6081|6073|6069|4300
1649860000000|2022-04-13 14:26:40|6074|6071|6079|6075|6079|6077|6071|6069|100
1649860010000|2022-04-13 14:26:50|6078|6076|6078|6075|6079|6076|6076|6073|100
1649860020000|2022-04-13 14:27:00|6077|6074|6072|6070|6077|6074|6069|6065|3550
1649860030000|2022-04-13 14:27:10|6073|6071|6066|6063|6075|6071|6065|6062|2343
1649860040000|2022-04-13 14:27:20|6067|6064|6066|6063|6069|6066|6065|6061|100
1649860050000|2022-04-13 14:27:30|6065|6062|6062|6060|6065|6062|6061|6060|300
1649860060000|2022-04-13 14:27:40|6063|6061|6067|6064|6067|6064|6062|6060|300
1649860070000|2022-04-13 14:27:50|6068|6065|6071|6068|6074|6071|6068|6063|468
1649860080000|2022-04-13 14:28:00|6070|6067|6070|6065|6075|6071|6068|6064|0
1649860090000|2022-04-13 14:28:10|6069|6064|6067|6063|6069|6064|6065|6061|0
1649860100000|2022-04-13 14:28:20|6066|6062|6062|6060|6067|6065|6061|6060|1100
1649860110000|2022-04-13 14:28:30|6061|6058|6068|6063|6070|6067|6058|6056|2100
1649860120000|2022-04-13 14:28:40|6067|6062|6065|6063|6069|6065|6064|6060|0
1649860130000|2022-04-13 14:28:50|6066|6064|6063|6060|6066|6064|6059|6058|200
1649860140000|2022-04-13 14:29:00|6064|6061|6066|6063|6069|6066|6063|6059|200
1649860150000|2022-04-13 14:29:10|6067|6064|6069|6067|6070|6068|6066|6062|413
1649860160000|2022-04-13 14:29:20|6068|6066|6069|6066|6070|6068|6065|6063|1100
1649860170000|2022-04-13 14:29:30|6071|6067|6069|6064|6072|6071|6065|6062|300
1649860180000|2022-04-13 14:29:40|6070|6065|6068|6065|6071|6067|6065|6062|1507
1649860190000|2022-04-13 14:29:50|6069|6064|6061|6058|6070|6067|6055|6052|1483
1649860200000|2022-04-13 14:30:00|6060|6057|6067|6064|6072|6068|6054|6051|400
1649860210000|2022-04-13 14:30:10|6066|6063|6064|6060|6068|6064|6062|6060|0
1649860220000|2022-04-13 14:30:20|6063|6061|6066|6063|6068|6065|6062|6060|200
1649860230000|2022-04-13 14:30:30|6065|6061|6087|6084|6088|6086|6065|6061|9901
1649860240000|2022-04-13 14:30:40|6088|6083|6106|6104|6106|6104|6087|6083|1800
1649860250000|2022-04-13 14:30:50|6107|6105|6096|6092|6110|6107|6096|6092|1425
1649860260000|2022-04-13 14:31:00|6097|6093|6104|6101|6108|6104|6096|6092|500
1649860270000|2022-04-13 14:31:10|6105|6099|6100|6097|6105|6100|6100|6096|200
1649860280000|2022-04-13 14:31:20|6101|6099|6100|6095|6102|6099|6096|6092|1200
1649860290000|2022-04-13 14:31:30|6099|6096|6111|6107|6112|6109|6098|6095|4378
1649860300000|2022-04-13 14:31:40|6112|6108|6111|6107|6113|6111|6109|6105|400
1649860310000|2022-04-13 14:31:50|6110|6106|6111|6108|6111|6109|6106|6103|200
1649860320000|2022-04-13 14:32:00|6112|6109|6108|6106|6113|6112|6108|6106|1992
1649860330000|2022-04-13 14:32:10|6109|6107|6108|6104|6111|6107|6100|6097|3996
1649860340000|2022-04-13 14:32:20|6107|6102|6098|6094|6108|6103|6097|6094|428
1649860350000|2022-04-13 14:32:30|6097|6095|6095|6091|6099|6095|6091|6088|0
1649860360000|2022-04-13 14:32:40|6096|6093|6091|6087|6097|6094|6089|6086|100
1649860370000|2022-04-13 14:32:50|6090|6086|6095|6091|6096|6092|6090|6086|0
1649860380000|2022-04-13 14:33:00|6094|6090|6081|6078|6097|6093|6080|6077|2184
1649860390000|2022-04-13 14:33:10|6082|6076|6088|6085|6092|6088|6081|6076|100
1649860400000|2022-04-13 14:33:20|6089|6086|6083|6079|6090|6086|6082|6077|0
1649860410000|2022-04-13 14:33:30|6084|6080|6084|6081|6087|6082|6080|6077|300
1649860420000|2022-04-13 14:33:40|6085|6080|6091|6088|6093|6089|6084|6080|0
1649860430000|2022-04-13 14:33:50|6092|6089|6090|6086|6094|6090|6089|6086|100
1649860440000|2022-04-13 14:34:00|6089|6087|6089|6085|6091|6087|6086|6081|100
1649860450000|2022-04-13 14:34:10|6088|6084|6077|6074|6089|6085|6075|6073|6290
1649860460000|2022-04-13 14:34:20|6078|6075|6075|6072|6082|6079|6071|6070|100
1649860470000|2022-04-13 14:34:30|6074|6070|6074|6072|6075|6072|6071|6067|575
1649860480000|2022-04-13 14:34:40|6075|6073|6074|6072|6076|6073|6074|6072|0
1649860490000|2022-04-13 14:34:50|6075|6073|6077|6073|6079|6076|6074|6072|0
1649860500000|2022-04-13 14:35:00|6076|6072|6073|6069|6077|6074|6072|6068|100
1649860510000|2022-04-13 14:35:10|6072|6068|6065|6061|6073|6068|6059|6057|1790
1649860520000|2022-04-13 14:35:20|6064|6060|6064|6061|6066|6062|6061|6058|100
1649860530000|2022-04-13 14:35:30|6063|6059|6064|6062|6071|6069|6061|6058|2650
1649860540000|2022-04-13 14:35:40|6066|6061|6068|6065|6068|6065|6064|6061|0
1649860550000|2022-04-13 14:35:50|6067|6064|6070|6066|6070|6067|6065|6063|100
1649860560000|2022-04-13 14:36:00|6069|6067|6071|6067|6071|6068|6063|6060|300
1649860570000|2022-04-13 14:36:10|6069|6066|6075|6072|6077|6074|6069|6066|2128
1649860580000|2022-04-13 14:36:20|6074|6073|6075|6072|6076|6073|6073|6072|100
1649860590000|2022-04-13 14:36:30|6074|6071|6069|6066|6074|6071|6068|6064|0
1649860600000|2022-04-13 14:36:40|6070|6067|6073|6070|6074|6070|6070|6066|100
1649860610000|2022-04-13 14:36:50|6072|6069|6073|6068|6074|6071|6071|6068|100
1649860620000|2022-04-13 14:37:00|6072|6067|6065|6062|6073|6068|6064|6061|5625
1649860630000|2022-04-13 14:37:10|6064|6061|6067|6065|6069|6066|6062|6060|0
1649860640000|2022-04-13 14:37:20|6068|6064|6066|6062|6068|6064|6058|6055|2000
1649860650000|2022-04-13 14:37:30|6067|6063|6063|6058|6068|6065|6062|6058|100
1649860660000|2022-04-13 14:37:40|6062|6059|6064|6060|6066|6061|6061|6058|0
1649860670000|2022-04-13 14:37:50|6065|6061|6064|6061|6065|6062|6062|6060|0
1649860680000|2022-04-13 14:38:00|6063|6060|6064|6062|6068|6065|6062|6060|0
1649860690000|2022-04-13 14:38:10|6065|6061|6066|6062|6069|6067|6065|6061|200
1649860700000|2022-04-13 14:38:20|6067|6063|6078|6075|6078|6075|6066|6063|3946
1649860710000|2022-04-13 14:38:30|6077|6073|6080|6079|6080|6079|6075|6072|3735
1649860720000|2022-04-13 14:38:40|6081|6080|6077|6073|6083|6081|6075|6072|700
1649860730000|2022-04-13 14:38:50|6076|6072|6074|6070|6079|6077|6073|6070|300
1649860740000|2022-04-13 14:39:00|6075|6071|6076|6072|6080|6077|6073|6070|400
1649860750000|2022-04-13 14:39:10|6077|6071|6064|6060|6077|6073|6062|6058|3355
1649860760000|2022-04-13 14:39:20|6063|6058|6063|6058|6064|6059|6058|6055|0
1649860770000|2022-04-13 14:39:30|6062|6059|6060|6057|6064|6060|6059|6056|0
1649860780000|2022-04-13 14:39:40|6059|6056|6062|6057|6063|6059|6057|6053|5100
1649860790000|2022-04-13 14:39:50|6061|6056|6061|6056|6063|6059|6059|6056|0
1649860800000|2022-04-13 14:40:00|6060|6055|6051|6049|6060|6055|6050|6049|1200
1649860810000|2022-04-13 14:40:10|6050|6048|6048|6045|6051|6049|6046|6041|4243
1649860820000|2022-04-13 14:40:20|6049|6046|6048|6046|6050|6049|6048|6046|0
1649860830000|2022-04-13 14:40:30|6049|6048|6056|6054|6058|6056|6048|6046|9170
1649860840000|2022-04-13 14:40:40|6055|6053|6052|6049|6056|6053|6051|6049|200
1649860850000|2022-04-13 14:40:50|6051|6050|6051|6048|6051|6050|6048|6044|100
1649860860000|2022-04-13 14:41:00|6050|6049|6053|6051|6056|6053|6049|6047|0
1649860870000|2022-04-13 14:41:10|6052|6050|6053|6050|6053|6050|6046|6043|950
1649860880000|2022-04-13 14:41:20|6055|6051|6047|6045|6055|6052|6043|6042|12519
1649860890000|2022-04-13 14:41:30|6046|6044|6051|6048|6052|6049|6042|6041|5000
1649860900000|2022-04-13 14:41:40|6052|6049|6063|6060|6064|6061|6051|6048|500
1649860910000|2022-04-13 14:41:50|6064|6061|6065|6062|6066|6063|6063|6060|0
1649860920000|2022-04-13 14:42:00|6064|6063|6067|6063|6074|6071|6064|6062|1000
1649860930000|2022-04-13 14:42:10|6068|6064|6060|6057|6068|6065|6059|6056|2363
1649860940000|2022-04-13 14:42:20|6059|6055|6060|6057|6062|6059|6056|6052|100
1649860950000|2022-04-13 14:42:30|6061|6058|6059|6055|6062|6060|6057|6054|300
1649860960000|2022-04-13 14:42:40|6058|6054|6063|6058|6063|6059|6056|6053|0
1649860970000|2022-04-13 14:42:50|6065|6059|6065|6060|6065|6060|6062|6058|0
1649860980000|2022-04-13 14:43:00|6063|6061|6064|6060|6065|6061|6061|6058|0
1649860990000|2022-04-13 14:43:10|6065|6061|6070|6065|6070|6067|6064|6061|200
1649861000000|2022-04-13 14:43:20|6069|6066|6071|6067|6071|6069|6067|6064|0
1649861010000|2022-04-13 14:43:30|6070|6069|6068|6065|6071|6069|6066|6063|400
1649861020000|2022-04-13 14:43:40|6069|6064|6075|6072|6077|6073|6068|6064|1557
1649861030000|2022-04-13 14:43:50|6076|6073|6074|6070|6077|6074|6074|6070|100
1649861040000|2022-04-13 14:44:00|6075|6071|6078|6074|6080|6079|6074|6071|1375
1649861050000|2022-04-13 14:44:10|6077|6075|6082|6079|6082|6080|6076|6073|100
1649861060000|2022-04-13 14:44:20|6081|6078|6082|6079|6082|6079|6081|6077|0
1649861070000|2022-04-13 14:44:30|6081|6078|6081|6078|6081|6080|6080|6077|749
1649861080000|2022-04-13 14:44:40|6083|6079|6080|6076|6084|6081|6078|6075|2700
1649861090000|2022-04-13 14:44:50|6081|6077|6082|6079|6084|6082|6080|6076|0
1649861100000|2022-04-13 14:45:00|6083|6080|6085|6081|6087|6085|6081|6079|2301
1649861110000|2022-04-13 14:45:10|6086|6082|6088|6084|6090|6086|6084|6081|0
1649861120000|2022-04-13 14:45:20|6087|6083|6086|6084|6088|6084|6082|6078|100
1649861130000|2022-04-13 14:45:30|6088|6085|6094|6089|6095|6091|6088|6084|657
1649861140000|2022-04-13 14:45:40|6093|6088|6092|6088|6094|6091|6090|6087|0
1649861150000|2022-04-13 14:45:50|6091|6087|6089|6084|6091|6087|6083|6081|0
1649861160000|2022-04-13 14:46:00|6088|6083|6085|6081|6088|6084|6084|6080|0
1649861170000|2022-04-13 14:46:10|6084|6080|6076|6073|6085|6082|6074|6071|4389
1649861180000|2022-04-13 14:46:20|6075|6072|6087|6083|6088|6084|6073|6071|300
1649861190000|2022-04-13 14:46:30|6088|6084|6088|6084|6089|6085|6084|6080|100
1649861200000|2022-04-13 14:46:40|6089|6085|6093|6090|6095|6092|6088|6085|3600
1649861210000|2022-04-13 14:46:50|6094|6089|6092|6088|6095|6093|6091|6087|1000
1649861220000|2022-04-13 14:47:00|6091|6089|6085|6082|6091|6089|6084|6080|200
1649861230000|2022-04-13 14:47:10|6086|6081|6083|6080|6086|6081|6080|6078|0
1649861240000|2022-04-13 14:47:20|6082|6079|6080|6077|6083|6080|6076|6074|2700
1649861250000|2022-04-13 14:47:30|6081|6078|6083|6078|6084|6079|6071|6070|3600
1649861260000|2022-04-13 14:47:40|6082|6079|6077|6073|6082|6079|6075|6072|100
1649861270000|2022-04-13 14:47:50|6076|6072|6075|6072|6076|6073|6069|6067|1400
1649861280000|2022-04-13 14:48:00|6074|6071|6077|6073|6077|6074|6072|6068|200
1649861290000|2022-04-13 14:48:10|6078|6074|6081|6076|6082|6080|6078|6073|200
1649861300000|2022-04-13 14:48:20|6080|6077|6080|6077|6082|6079|6078|6075|0
1649861310000|2022-04-13 14:48:30|6081|6078|6079|6075|6081|6078|6078|6074|200
1649861320000|2022-04-13 14:48:40|6080|6076|6083|6080|6083|6080|6079|6076|100
1649861330000|2022-04-13 14:48:50|6084|6081|6084|6081|6085|6082|6082|6079|100
1649861340000|2022-04-13 14:49:00|6085|6082|6087|6084|6088|6085|6084|6081|200
1649861350000|2022-04-13 14:49:10|6089|6085|6087|6084|6089|6085|6084|6080|100
1649861360000|2022-04-13 14:49:20|6089|6085|6079|6076|6089|6085|6077|6075|0
1649861370000|2022-04-13 14:49:30|6080|6075|6084|6080|6084|6081|6075|6072|1150
1649861380000|2022-04-13 14:49:40|6082|6079|6081|6078|6084|6079|6080|6078|0
1649861390000|2022-04-13 14:49:50|6082|6079|6083|6079|6084|6081|6080|6078|600
1649861400000|2022-04-13 14:50:00|6084|6080|6082|6078|6084|6081|6079|6076|0
1649861410000|2022-04-13 14:50:10|6081|6077|6080|6077|6085|6081|6079|6076|0
1649861420000|2022-04-13 14:50:20|6079|6076|6081|6076|6082|6079|6079|6076|0
1649861430000|2022-04-13 14:50:30|6080|6075|6085|6082|6085|6083|6079|6075|4827
1649861440000|2022-04-13 14:50:40|6086|6083|6084|6080|6088|6086|6083|6080|2600
1649861450000|2022-04-13 14:50:50|6083|6079|6087|6084|6087|6084|6081|6078|500
1649861460000|2022-04-13 14:51:00|6086|6083|6087|6084|6088|6085|6084|6080|100
1649861470000|2022-04-13 14:51:10|6086|6083|6087|6084|6088|6085|6084|6081|100
1649861480000|2022-04-13 14:51:20|6086|6083|6089|6086|6089|6086|6084|6081|100
1649861490000|2022-04-13 14:51:30|6088|6087|6086|6082|6088|6087|6084|6081|100
1649861500000|2022-04-13 14:51:40|6087|6083|6090|6087|6092|6090|6087|6083|2500
1649861510000|2022-04-13 14:51:50|6091|6088|6085|6083|6092|6089|6084|6082|200
1649861520000|2022-04-13 14:52:00|6084|6082|6079|6076|6084|6082|6077|6076|4129
1649861530000|2022-04-13 14:52:10|6080|6077|6090|6087|6090|6087|6079|6076|0
1649861540000|2022-04-13 14:52:20|6091|6088|6096|6093|6098|6096|6091|6087|5847
1649861550000|2022-04-13 14:52:30|6095|6092|6095|6093|6095|6093|6091|6089|0
1649861560000|2022-04-13 14:52:40|6096|6094|6097|6094|6100|6098|6096|6093|1730
1649861570000|2022-04-13 14:52:50|6098|6095|6099|6096|6100|6098|6096|6093|200
1649861580000|2022-04-13 14:53:00|6100|6097|6099|6096|6101|6098|6095|6093|17396
1649861590000|2022-04-13 14:53:10|6098|6095|6091|6088|6099|6096|6089|6087|3760
1649861600000|2022-04-13 14:53:20|6089|6089|6092|6089|6092|6090|6089|6086|100
1649861610000|2022-04-13 14:53:30|6091|6088|6088|6086|6094|6091|6087|6086|700
1649861620000|2022-04-13 14:53:40|6089|6087|6094|6090|6094|6091|6087|6085|100
1649861630000|2022-04-13 14:53:50|6093|6091|6093|6090|6094|6091|6091|6088|0
1649861640000|2022-04-13 14:54:00|6094|6091|6092|6089|6094|6091|6091|6088|100
1649861650000|2022-04-13 14:54:10|6093|6090|6096|6092|6096|6093|6091|6088|543
1649861660000|2022-04-13 14:54:20|6094|6091|6098|6094|6099|6096|6094|6091|300
1649861670000|2022-04-13 14:54:30|6099|6096|6098|6094|6100|6097|6096|6094|242
1649861680000|2022-04-13 14:54:40|6099|6096|6093|6091|6100|6098|6092|6090|664
1649861690000|2022-04-13 14:54:50|6094|6092|6090|6087|6095|6092|6088|6086|1500
1649861700000|2022-04-13 14:55:00|6089|6086|6088|6085|6092|6088|6084|6082|1800
1649861710000|2022-04-13 14:55:10|6087|6084|6092|6090|6093|6090|6087|6084|500
1649861720000|2022-04-13 14:55:20|6093|6089|6094|6091|6095|6092|6090|6088|900
1649861730000|2022-04-13 14:55:30|6093|6090|6092|6089|6094|6091|6091|6088|100
1649861740000|2022-04-13 14:55:40|6093|6090|6092|6090|6095|6093|6091|6089|0
1649861750000|2022-04-13 14:55:50|6091|6089|6092|6087|6092|6089|6086|6084|100
1649861760000|2022-04-13 14:56:00|6091|6088|6081|6079|6092|6088|6079|6077|4700
1649861770000|2022-04-13 14:56:10|6082|6078|6084|6081|6087|6083|6082|6078|200
1649861780000|2022-04-13 14:56:20|6085|6082|6090|6088|6091|6090|6085|6082|11079
1649861790000|2022-04-13 14:56:30|6089|6087|6091|6089|6092|6089|6088|6086|300
1649861800000|2022-04-13 14:56:40|6092|6088|6093|6090|6093|6091|6091|6088|0
1649861810000|2022-04-13 14:56:50|6094|6091|6091|6088|6094|6093|6090|6088|1541
1649861820000|2022-04-13 14:57:00|6090|6087|6092|6089|6092|6089|6086|6083|200
1649861830000|2022-04-13 14:57:10|6091|6088|6091|6088|6092|6089|6089|6086|100
1649861840000|2022-04-13 14:57:20|6092|6089|6091|6088|6094|6092|6090|6087|3080
1649861850000|2022-04-13 14:57:30|6090|6087|6084|6081|6091|6087|6083|6080|100
1649861860000|2022-04-13 14:57:40|6085|6082|6082|6078|6085|6082|6081|6078|200
1649861870000|2022-04-13 14:57:50|6081|6077|6080|6077|6082|6080|6078|6076|400
1649861880000|2022-04-13 14:58:00|6079|6076|6074|6071|6079|6076|6073|6070|3600
1649861890000|2022-04-13 14:58:10|6073|6070|6068|6065|6074|6070|6067|6065|200
1649861900000|2022-04-13 14:58:20|6069|6066|6070|6067|6071|6068|6068|6065|0
1649861910000|2022-04-13 14:58:30|6071|6068|6069|6066|6071|6068|6067|6065|0
1649861920000|2022-04-13 14:58:40|6070|6065|6070|6066|6071|6068|6067|6065|0
1649861930000|2022-04-13 14:58:50|6069|6065|6078|6076|6079|6077|6068|6065|2900
1649861940000|2022-04-13 14:59:00|6077|6074|6073|6069|6078|6074|6071|6069|0
1649861950000|2022-04-13 14:59:10|6072|6070|6073|6070|6075|6073|6072|6069|100
1649861960000|2022-04-13 14:59:20|6074|6069|6074|6071|6076|6074|6070|6067|100
1649861970000|2022-04-13 14:59:30|6075|6070|6072|6068|6075|6071|6071|6068|100
1649861980000|2022-04-13 14:59:40|6073|6069|6073|6069|6073|6070|6072|6068|0
1649861990000|2022-04-13 14:59:50|6072|6070|6068|6064|6073|6070|6066|6063|100
1649862000000|2022-04-13 15:00:00|6067|6065|6076|6073|6076|6074|6067|6065|0
1649862010000|2022-04-13 15:00:10|6075|6072|6079|6076|6080|6078|6075|6072|2485
1649862020000|2022-04-13 15:00:20|6080|6077|6080|6077|6080|6078|6078|6076|0
1649862030000|2022-04-13 15:00:30|6079|6076|6082|6081|6083|6081|6079|6076|100
1649862040000|2022-04-13 15:00:40|6081|6080|6080|6076|6081|6080|6077|6076|0
1649862050000|2022-04-13 15:00:50|6079|6077|6068|6066|6080|6078|6067|6065|1895
1649862060000|2022-04-13 15:01:00|6067|6065|6070|6064|6070|6065|6062|6060|300
1649862070000|2022-04-13 15:01:10|6069|6067|6068|6065|6070|6067|6065|6062|0
1649862080000|2022-04-13 15:01:20|6070|6066|6072|6068|6072|6069|6069|6065|0
1649862090000|2022-04-13 15:01:30|6071|6067|6070|6066|6071|6067|6065|6062|100
1649862100000|2022-04-13 15:01:40|6069|6067|6069|6066|6071|6068|6066|6064|700
1649862110000|2022-04-13 15:01:50|6068|6067|6072|6069|6072|6070|6068|6067|119
1649862120000|2022-04-13 15:02:00|6073|6070|6069|6067|6073|6071|6069|6067|0
1649862130000|2022-04-13 15:02:10|6070|6068|6069|6066|6072|6070|6068|6066|0
1649862140000|2022-04-13 15:02:20|6068|6065|6071|6068|6071|6068|6067|6065|100
1649862150000|2022-04-13 15:02:30|6070|6067|6075|6073|6075|6073|6070|6067|2267
1649862160000|2022-04-13 15:02:40|6076|6072|6079|6077|6081|6078|6075|6072|806
1649862170000|2022-04-13 15:02:50|6080|6078|6080|6077|6081|6079|6078|6076|0
1649862180000|2022-04-13 15:03:00|6079|6078|6082|6079|6085|6083|6078|6077|2285
1649862190000|2022-04-13 15:03:10|6083|6078|6085|6082|6085|6082|6083|6078|0
1649862200000|2022-04-13 15:03:20|6084|6081|6097|6094|6098|6096|6083|6078|6728
1649862210000|2022-04-13 15:03:30|6096|6095|6097|6095|6098|6097|6094|6092|600
1649862220000|2022-04-13 15:03:40|6096|6094|6107|6104|6108|6106|6096|6094|8243
1649862230000|2022-04-13 15:03:50|6106|6105|6109|6107|6110|6107|6105|6103|500
1649862240000|2022-04-13 15:04:00|6108|6108|6111|6109|6113|6112|6108|6107|4822
1649862250000|2022-04-13 15:04:10|6110|6107|6114|6112|6115|6113|6110|6107|1378
1649862260000|2022-04-13 15:04:20|6115|6110|6118|6114|6119|6117|6113|6110|3653
1649862270000|2022-04-13 15:04:30|6117|6115|6116|6113|6119|6116|6115|6111|1000
1649862280000|2022-04-13 15:04:40|6115|6112|6107|6106|6115|6112|6105|6103|900
1649862290000|2022-04-13 15:04:50|6106|6105|6105|6101|6108|6105|6103|6100|500
1649862300000|2022-04-13 15:05:00|6104|6099|6107|6105|6107|6105|6103|6099|1038
1649862310000|2022-04-13 15:05:10|6108|6106|6108|6104|6113|6112|6106|6102|1754
1649862320000|2022-04-13 15:05:20|6107|6105|6109|6105|6110|6107|6103|6101|300
1649862330000|2022-04-13 15:05:30|6108|6107|6109|6106|6110|6108|6108|6105|100
1649862340000|2022-04-13 15:05:40|6108|6105|6106|6103|6109|6107|6103|6099|300
1649862350000|2022-04-13 15:05:50|6107|6102|6104|6101|6107|6105|6104|6101|400
1649862360000|2022-04-13 15:06:00|6103|6100|6098|6094|6105|6102|6096|6092|100
1649862370000|2022-04-13 15:06:10|6097|6095|6103|6099|6104|6101|6097|6095|300
1649862380000|2022-04-13 15:06:20|6102|6098|6103|6099|6103|6099|6100|6098|0
1649862390000|2022-04-13 15:06:30|6102|6098|6102|6100|6102|6100|6098|6094|2600
1649862400000|2022-04-13 15:06:40|6101|6098|6105|6101|6105|6103|6101|6098|2516
1649862410000|2022-04-13 15:06:50|6106|6102|6107|6104|6109|6106|6106|6102|2706
1649862420000|2022-04-13 15:07:00|6108|6106|6101|6098|6109|6106|6097|6095|100
1649862430000|2022-04-13 15:07:10|6100|6097|6101|6097|6101|6098|6099|6095|100
1649862440000|2022-04-13 15:07:20|6100|6098|6097|6094|6101|6098|6095|6093|700
1649862450000|2022-04-13 15:07:30|6098|6095|6099|6095|6100|6098|6096|6093|300
1649862460000|2022-04-13 15:07:40|6100|6094|6097|6094|6100|6096|6096|6093|100
1649862470000|2022-04-13 15:07:50|6098|6095|6101|6099|6102|6101|6097|6095|1275
1649862480000|2022-04-13 15:08:00|6100|6097|6103|6100|6105|6103|6100|6096|2275
1649862490000|2022-04-13 15:08:10|6102|6099|6099|6095|6103|6100|6097|6091|300
1649862500000|2022-04-13 15:08:20|6098|6096|6101|6098|6102|6100|6098|6095|785
1649862510000|2022-04-13 15:08:30|6100|6099|6103|6100|6104|6101|6100|6099|1580
1649862520000|2022-04-13 15:08:40|6104|6101|6102|6100|6104|6101|6101|6100|0
1649862530000|2022-04-13 15:08:50|6103|6101|6102|6100|6105|6103|6102|6100|0
1649862540000|2022-04-13 15:09:00|6103|6098|6102|6100|6105|6101|6100|6098|350
1649862550000|2022-04-13 15:09:10|6104|6101|6101|6099|6105|6102|6100|6097|800
1649862560000|2022-04-13 15:09:20|6100|6098|6098|6095|6100|6098|6096|6092|400
1649862570000|2022-04-13 15:09:30|6099|6096|6099|6096|6100|6096|6097|6094|0
1649862580000|2022-04-13 15:09:40|6098|6095|6098|6095|6100|6097|6098|6095|100
1649862590000|2022-04-13 15:09:50|6099|6096|6099|6096|6100|6096|6098|6095|0
1649862600000|2022-04-13 15:10:00|6098|6095|6095|6092|6098|6095|6092|6089|100
1649862610000|2022-04-13 15:10:10|6096|6090|6090|6089|6096|6092|6090|6089|100
1649862620000|2022-04-13 15:10:20|6092|6090|6097|6094|6098|6096|6092|6089|1395
1649862630000|2022-04-13 15:10:30|6098|6093|6099|6096|6099|6097|6096|6093|1278
1649862640000|2022-04-13 15:10:40|6100|6098|6100|6098|6101|6100|6099|6098|340
1649862650000|2022-04-13 15:10:50|6099|6097|6100|6098|6102|6100|6098|6096|1487
1649862660000|2022-04-13 15:11:00|6099|6097|6104|6101|6105|6103|6098|6096|1338
1649862670000|2022-04-13 15:11:10|6103|6100|6105|6103|6106|6104|6101|6098|1900
1649862680000|2022-04-13 15:11:20|6106|6102|6106|6103|6106|6103|6103|6101|100
1649862690000|2022-04-13 15:11:30|6105|6102|6105|6102|6106|6103|6104|6101|200
1649862700000|2022-04-13 15:11:40|6104|6101|6102|6099|6105|6101|6097|6096|770
1649862710000|2022-04-13 15:11:50|6101|6098|6101|6098|6103|6099|6099|6096|100
1649862720000|2022-04-13 15:12:00|6100|6097|6102|6099|6102|6100|6098|6097|0
1649862730000|2022-04-13 15:12:10|6101|6098|6104|6101|6104|6102|6101|6098|907
1649862740000|2022-04-13 15:12:20|6103|6100|6102|6098|6103|6100|6101|6098|100
1649862750000|2022-04-13 15:12:30|6103|6100|6102|6098|6103|6100|6101|6098|0
1649862760000|2022-04-13 15:12:40|6101|6096|6101|6098|6102|6099|6099|6096|0
1649862770000|2022-04-13 15:12:50|6102|6099|6103|6099|6109|6107|6102|6098|3417
1649862780000|2022-04-13 15:13:00|6104|6100|6107|6104|6107|6105|6103|6100|100
1649862790000|2022-04-13 15:13:10|6108|6105|6108|6105|6108|6107|6107|6104|200
1649862800000|2022-04-13 15:13:20|6107|6106|6111|6110|6112|6110|6107|6105|3129
1649862810000|2022-04-13 15:13:30|6112|6108|6112|6110|6113|6110|6110|6107|0
1649862820000|2022-04-13 15:13:40|6113|6111|6112|6109|6113|6111|6110|6108|100
1649862830000|2022-04-13 15:13:50|6113|6108|6120|6116|6120|6118|6110|6108|1353
1649862840000|2022-04-13 15:14:00|6119|6117|6120|6117|6122|6121|6118|6117|3049
1649862850000|2022-04-13 15:14:10|6119|6116|6112|6109|6120|6117|6111|6109|100
1649862860000|2022-04-13 15:14:20|6113|6110|6115|6112|6117|6115|6113|6110|200
1649862870000|2022-04-13 15:14:30|6116|6113|6119|6117|6120|6118|6113|6111|2388
1649862880000|2022-04-13 15:14:40|6120|6118|6123|6121|6124|6122|6119|6117|2025
1649862890000|2022-04-13 15:14:50|6124|6122|6137|6135|6140|6138|6122|6121|27547
1649862900000|2022-04-13 15:15:00|6136|6134|6138|6136|6139|6137|6135|6133|1700
1649862910000|2022-04-13 15:15:10|6139|6137|6138|6136|6139|6137|6137|6136|200
1649862920000|2022-04-13 15:15:20|6139|6137|6140|6138|6141|6139|6137|6136|1400
1649862930000|2022-04-13 15:15:30|6141|6139|6136|6134|6143|6142|6134|6132|7759
1649862940000|2022-04-13 15:15:40|6137|6133|6142|6140|6142|6141|6134|6131|11194
1649862950000|2022-04-13 15:15:50|6141|6139|6144|6142|6147|6145|6140|6139|14662
1649862960000|2022-04-13 15:16:00|6143|6141|6140|6136|6146|6144|6138|6136|300
1649862970000|2022-04-13 15:16:10|6141|6135|6136|6133|6141|6137|6135|6132|300
1649862980000|2022-04-13 15:16:20|6134|6132|6136|6133|6138|6136|6134|6131|100
1649862990000|2022-04-13 15:16:30|6135|6134|6130|6127|6136|6134|6129|6126|2199
1649863000000|2022-04-13 15:16:40|6129|6128|6129|6126|6130|6128|6127|6124|200
1649863010000|2022-04-13 15:16:50|6130|6127|6126|6122|6130|6127|6125|6121|200
1649863020000|2022-04-13 15:17:00|6125|6121|6125|6121|6125|6123|6121|6118|1000
1649863030000|2022-04-13 15:17:10|6124|6122|6130|6127|6132|6129|6124|6121|2434
1649863040000|2022-04-13 15:17:20|6129|6126|6128|6124|6130|6126|6126|6122|400
1649863050000|2022-04-13 15:17:30|6127|6125|6130|6127|6132|6129|6127|6125|0
1649863060000|2022-04-13 15:17:40|6131|6129|6133|6131|6134|6132|6131|6127|5000
1649863070000|2022-04-13 15:17:50|6132|6129|6135|6132|6136|6133|6130|6128|200
1649863080000|2022-04-13 15:18:00|6134|6131|6138|6135|6139|6136|6133|6130|1500
1649863090000|2022-04-13 15:18:10|6137|6134|6137|6134|6139|6136|6136|6134|100
1649863100000|2022-04-13 15:18:20|6136|6135|6141|6138|6141|6139|6136|6134|511
1649863110000|2022-04-13 15:18:30|6140|6139|6143|6141|6145|6143|6140|6138|0
1649863120000|2022-04-13 15:18:40|6142|6140|6145|6143|6146|6145|6141|6139|8648
1649863130000|2022-04-13 15:18:50|6146|6142|6148|6146|6148|6146|6145|6142|1200
1649863140000|2022-04-13 15:19:00|6147|6147|6147|6145|6150|6149|6147|6145|5750
1649863150000|2022-04-13 15:19:10|6146|6144|6143|6140|6147|6146|6142|6140|800
1649863160000|2022-04-13 15:19:20|6142|6141|6144|6142|6146|6144|6141|6139|1100
1649863170000|2022-04-13 15:19:30|6143|6141|6143|6140|6144|6142|6141|6140|200
1649863180000|2022-04-13 15:19:40|6142|6142|6145|6143|6145|6144|6139|6135|4560
1649863190000|2022-04-13 15:19:50|6144|6144|6145|6144|6145|6144|6143|6142|200
1649863200000|2022-04-13 15:20:00|6146|6142|6145|6143|6147|6146|6145|6142|1426
1649863210000|2022-04-13 15:20:10|6146|6142|6150|6148|6151|6150|6145|6142|5662
1649863220000|2022-04-13 15:20:20|6149|6149|6152|6150|6152|6151|6149|6147|2700
1649863230000|2022-04-13 15:20:30|6151|6148|6151|6149|6152|6150|6149|6147|100
1649863240000|2022-04-13 15:20:40|6150|6147|6147|6145|6151|6149|6146|6144|700
1649863250000|2022-04-13 15:20:50|6146|6144|6148|6146|6149|6148|6145|6144|1300
1649863260000|2022-04-13 15:21:00|6147|6145|6149|6147|6149|6147|6147|6144|100
1649863270000|2022-04-13 15:21:10|6150|6148|6152|6150|6154|6152|6150|6148|3482
1649863280000|2022-04-13 15:21:20|6153|6148|6146|6144|6153|6149|6145|6142|400
1649863290000|2022-04-13 15:21:30|6147|6143|6149|6146|6149|6148|6142|6141|6449
1649863300000|2022-04-13 15:21:40|6150|6147|6154|6151|6154|6152|6148|6146|4182
1649863310000|2022-04-13 15:21:50|6153|6150|6155|6153|6155|6154|6152|6150|600
1649863320000|2022-04-13 15:22:00|6154|6152|6154|6153|6156|6155|6153|6152|2234
1649863330000|2022-04-13 15:22:10|6153|6152|6155|6154|6156|6154|6151|6149|2102
1649863340000|2022-04-13 15:22:20|6156|6155|6155|6154|6162|6160|6155|6154|6981
1649863350000|2022-04-13 15:22:30|6154|6153|6156|6154|6156|6154|6151|6150|1705
1649863360000|2022-04-13 15:22:40|6157|6155|6157|6155|6158|6156|6156|6153|300
1649863370000|2022-04-13 15:22:50|6156|6156|6161|6159|6161|6159|6156|6156|3863
1649863380000|2022-04-13 15:23:00|6160|6158|6161|6159|6161|6159|6160|6158|100
1649863390000|2022-04-13 15:23:10|6162|6160|6165|6164|6165|6164|6161|6160|5300
1649863400000|2022-04-13 15:23:20|6166|6165|6164|6162|6169|6168|6164|6162|5622
1649863410000|2022-04-13 15:23:30|6165|6161|6163|6161|6165|6163|6160|6158|500
1649863420000|2022-04-13 15:23:40|6164|6160|6162|6159|6164|6161|6160|6159|600
1649863430000|2022-04-13 15:23:50|6161|6161|6165|6163|6167|6166|6161|6159|5624
1649863440000|2022-04-13 15:24:00|6164|6162|6168|6166|6170|6168|6162|6161|300
1649863450000|2022-04-13 15:24:10|6169|6167|6169|6166|6171|6170|6167|6165|3900
1649863460000|2022-04-13 15:24:20|6168|6167|6167|6165|6170|6169|6167|6165|600
1649863470000|2022-04-13 15:24:30|6166|6164|6166|6164|6167|6164|6164|6162|300
1649863480000|2022-04-13 15:24:40|6165|6163|6165|6164|6165|6164|6164|6162|300
1649863490000|2022-04-13 15:24:50|6164|6163|6165|6164|6166|6165|6164|6163|2115
1649863500000|2022-04-13 15:25:00|6166|6165|6166|6164|6170|6169|6165|6163|4991
1649863510000|2022-04-13 15:25:10|6167|6165|6171|6169|6172|6171|6167|6165|801
1649863520000|2022-04-13 15:25:20|6172|6170|6173|6172|6173|6172|6170|6168|2596
1649863530000|2022-04-13 15:25:30|6172|6171|6172|6171|6173|6171|6168|6166|700
1649863540000|2022-04-13 15:25:40|6173|6172|6174|6173|6175|6174|6173|6171|3478
1649863550000|2022-04-13 15:25:50|6175|6172|6177|6176|6178|6177|6174|6172|4800
1649863560000|2022-04-13 15:26:00|6176|6175|6176|6174|6177|6175|6174|6173|1100
1649863570000|2022-04-13 15:26:10|6177|6173|6179|6177|6179|6177|6176|6173|300
1649863580000|2022-04-13 15:26:20|6178|6178|6178|6175|6179|6178|6174|6173|300
1649863590000|2022-04-13 15:26:30|6177|6174|6180|6178|6180|6179|6177|6174|777
1649863600000|2022-04-13 15:26:40|6179|6179|6180|6179|6180|6179|6179|6178|200
1649863610000|2022-04-13 15:26:50|6181|6180|6180|6178|6185|6183|6179|6178|4470
1649863620000|2022-04-13 15:27:00|6179|6177|6179|6177|6181|6179|6177|6176|400
1649863630000|2022-04-13 15:27:10|6180|6178|6179|6177|6181|6180|6178|6176|600
1649863640000|2022-04-13 15:27:20|6178|6178|6178|6176|6179|6178|6177|6176|100
1649863650000|2022-04-13 15:27:30|6177|6175|6177|6175|6178|6176|6175|6174|800
1649863660000|2022-04-13 15:27:40|6176|6173|6175|6173|6177|6174|6175|6172|100
1649863670000|2022-04-13 15:27:50|6176|6174|6170|6169|6176|6174|6170|6168|150
1649863680000|2022-04-13 15:28:00|6169|6168|6176|6175|6176|6175|6167|6165|1556
1649863690000|2022-04-13 15:28:10|6177|6174|6175|6173|6177|6175|6174|6172|484
1649863700000|2022-04-13 15:28:20|6174|6172|6172|6170|6175|6173|6171|6169|400
1649863710000|2022-04-13 15:28:30|6171|6169|6168|6166|6172|6169|6168|6165|200
1649863720000|2022-04-13 15:28:40|6169|6167|6171|6169|6172|6169|6167|6165|0
1649863730000|2022-04-13 15:28:50|6172|6170|6173|6172|6173|6172|6171|6169|400
1649863740000|2022-04-13 15:29:00|6174|6173|6175|6173|6179|6176|6174|6171|4700
1649863750000|2022-04-13 15:29:10|6174|6172|6167|6166|6175|6173|6167|6165|5690
1649863760000|2022-04-13 15:29:20|6170|6167|6170|6168|6171|6169|6168|6166|9028
1649863770000|2022-04-13 15:29:30|6171|6167|6173|6172|6174|6173|6170|6167|1388
1649863780000|2022-04-13 15:29:40|6172|6171|6171|6169|6173|6172|6170|6168|900
1649863790000|2022-04-13 15:29:50|6172|6168|6173|6171|6175|6173|6171|6168|900
1649863800000|2022-04-13 15:30:00|6174|6170|6175|6172|6179|6178|6174|6170|5439
1649863810000|2022-04-13 15:30:10|6176|6173|6179|6177|6179|6178|6176|6173|325
1649863820000|2022-04-13 15:30:20|6178|6176|6183|6180|6183|6181|6178|6175|5029
1649863830000|2022-04-13 15:30:30|6182|6179|6182|6179|6183|6182|6181|6179|400
1649863840000|2022-04-13 15:30:40|6183|6180|6179|6176|6183|6181|6178|6176|900
1649863850000|2022-04-13 15:30:50|6180|6177|6177|6175|6180|6177|6176|6174|100
1649863860000|2022-04-13 15:31:00|6178|6176|6177|6173|6178|6176|6175|6173|300
1649863870000|2022-04-13 15:31:10|6178|6174|6175|6172|6178|6175|6174|6172|170
1649863880000|2022-04-13 15:31:20|6174|6173|6177|6174|6177|6174|6174|6172|100
1649863890000|2022-04-13 15:31:30|6178|6175|6178|6175|6178|6176|6176|6174|500
1649863900000|2022-04-13 15:31:40|6177|6174|6174|6171|6177|6175|6172|6169|200
1649863910000|2022-04-13 15:31:50|6175|6172|6177|6175|6178|6177|6174|6170|1500
1649863920000|2022-04-13 15:32:00|6178|6176|6179|6176|6186|6185|6177|6175|6896
1649863930000|2022-04-13 15:32:10|6178|6178|6183|6180|6183|6181|6178|6174|400
1649863940000|2022-04-13 15:32:20|6182|6179|6181|6180|6184|6182|6181|6179|300
1649863950000|2022-04-13 15:32:30|6180|6179|6183|6182|6185|6183|6177|6174|1200
1649863960000|2022-04-13 15:32:40|6182|6181|6184|6181|6184|6182|6181|6180|500
1649863970000|2022-04-13 15:32:50|6185|6182|6185|6182|6185|6184|6184|6181|400
1649863980000|2022-04-13 15:33:00|6184|6181|6182|6180|6185|6182|6181|6180|0
1649863990000|2022-04-13 15:33:10|6181|6181|6183|6181|6183|6181|6176|6174|2700
1649864000000|2022-04-13 15:33:20|6184|6182|6182|6180|6184|6182|6181|6179|300
1649864010000|2022-04-13 15:33:30|6181|6181|6179|6177|6182|6181|6178|6177|300
1649864020000|2022-04-13 15:33:40|6178|6176|6176|6175|6180|6179|6176|6175|400
1649864030000|2022-04-13 15:33:50|6175|6174|6174|6172|6176|6174|6172|6170|900
1649864040000|2022-04-13 15:34:00|6173|6171|6174|6172|6174|6173|6172|6170|0
1649864050000|2022-04-13 15:34:10|6175|6173|6181|6178|6182|6179|6174|6172|7289
1649864060000|2022-04-13 15:34:20|6180|6177|6177|6172|6180|6177|6172|6169|700
1649864070000|2022-04-13 15:34:30|6176|6171|6180|6178|6180|6179|6172|6169|2186
1649864080000|2022-04-13 15:34:40|6179|6177|6177|6175|6181|6179|6177|6174|1100
1649864090000|2022-04-13 15:34:50|6178|6176|6175|6173|6180|6178|6175|6172|500
1649864100000|2022-04-13 15:35:00|6176|6174|6178|6176|6180|6179|6176|6173|700
1649864110000|2022-04-13 15:35:10|6177|6175|6173|6171|6179|6176|6171|6170|700
1649864120000|2022-04-13 15:35:20|6172|6172|6178|6175|6179|6178|6172|6171|2897
1649864130000|2022-04-13 15:35:30|6179|6177|6175|6172|6179|6177|6174|6172|500
1649864140000|2022-04-13 15:35:40|6176|6173|6182|6179|6182|6180|6175|6172|3948
1649864150000|2022-04-13 15:35:50|6181|6180|6178|6174|6182|6180|6177|6173|600
1649864160000|2022-04-13 15:36:00|6179|6175|6181|6177|6182|6179|6178|6175|100
1649864170000|2022-04-13 15:36:10|6180|6178|6180|6178|6182|6178|6180|6178|0
1649864180000|2022-04-13 15:36:20|6181|6179|6181|6178|6182|6180|6180|6178|500
1649864190000|2022-04-13 15:36:30|6180|6176|6180|6176|6181|6177|6178|6174|100
1649864200000|2022-04-13 15:36:40|6179|6175|6178|6175|6179|6177|6175|6170|400
1649864210000|2022-04-13 15:36:50|6179|6176|6177|6174|6179|6177|6177|6174|100
1649864220000|2022-04-13 15:37:00|6176|6173|6174|6170|6177|6174|6173|6169|200
1649864230000|2022-04-13 15:37:10|6173|6171|6171|6167|6174|6171|6169|6165|200
1649864240000|2022-04-13 15:37:20|6170|6168|6170|6168|6173|6171|6170|6167|700
1649864250000|2022-04-13 15:37:30|6169|6167|6170|6168|6170|6168|6167|6164|300
1649864260000|2022-04-13 15:37:40|6171|6167|6170|6168|6171|6170|6170|6167|200
1649864270000|2022-04-13 15:37:50|6169|6169|6169|6167|6171|6169|6169|6166|200
1649864280000|2022-04-13 15:38:00|6168|6166|6165|6163|6170|6167|6163|6160|1600
1649864290000|2022-04-13 15:38:10|6164|6162|6164|6162|6166|6164|6163|6161|400
1649864300000|2022-04-13 15:38:20|6165|6164|6169|6166|6170|6169|6165|6164|2939
1649864310000|2022-04-13 15:38:30|6170|6167|6171|6169|6172|6170|6168|6167|944
1649864320000|2022-04-13 15:38:40|6170|6168|6164|6162|6170|6168|6164|6161|900
1649864330000|2022-04-13 15:38:50|6165|6163|6167|6165|6167|6166|6164|6163|100
1649864340000|2022-04-13 15:39:00|6166|6166|6167|6165|6167|6166|6164|6163|500
1649864350000|2022-04-13 15:39:10|6166|6164|6163|6161|6166|6164|6161|6160|2100
1649864360000|2022-04-13 15:39:20|6162|6162|6166|6164|6167|6165|6162|6161|100
1649864370000|2022-04-13 15:39:30|6165|6163|6165|6163|6167|6166|6164|6163|710
1649864380000|2022-04-13 15:39:40|6166|6164|6165|6163|6167|6166|6165|6163|100
1649864390000|2022-04-13 15:39:50|6166|6164|6173|6171|6173|6172|6166|6163|3833
1649864400000|2022-04-13 15:40:00|6174|6172|6172|6171|6174|6173|6170|6169|1734
1649864410000|2022-04-13 15:40:10|6173|6172|6173|6172|6173|6172|6172|6171|300
1649864420000|2022-04-13 15:40:20|6172|6171|6175|6174|6177|6176|6172|6171|1300
1649864430000|2022-04-13 15:40:30|6174|6173|6173|6171|6175|6173|6168|6166|1200
1649864440000|2022-04-13 15:40:40|6172|6170|6171|6169|6173|6171|6170|6169|400
1649864450000|2022-04-13 15:40:50|6170|6168|6169|6168|6171|6169|6168|6167|600
1649864460000|2022-04-13 15:41:00|6170|6169|6168|6167|6171|6170|6167|6165|1200
1649864470000|2022-04-13 15:41:10|6169|6168|6169|6168|6170|6168|6168|6167|200
1649864480000|2022-04-13 15:41:20|6168|6167|6168|6166|6169|6168|6167|6165|400
1649864490000|2022-04-13 15:41:30|6167|6165|6169|6168|6171|6170|6166|6165|4723
1649864500000|2022-04-13 15:41:40|6168|6167|6167|6165|6171|6169|6166|6164|1000
1649864510000|2022-04-13 15:41:50|6168|6166|6168|6166|6169|6167|6167|6165|400
1649864520000|2022-04-13 15:42:00|6170|6167|6168|6166|6170|6168|6167|6166|100
1649864530000|2022-04-13 15:42:10|6169|6167|6169|6168|6172|6171|6168|6166|2033
1649864540000|2022-04-13 15:42:20|6168|6167|6168|6167|6169|6168|6167|6164|300
1649864550000|2022-04-13 15:42:30|6167|6166|6169|6167|6169|6168|6167|6166|0
1649864560000|2022-04-13 15:42:40|6168|6166|6168|6167|6169|6167|6165|6163|600
1649864570000|2022-04-13 15:42:50|6169|6168|6168|6167|6169|6168|6168|6167|0
1649864580000|2022-04-13 15:43:00|6169|6168|6175|6174|6177|6176|6168|6168|5097
1649864590000|2022-04-13 15:43:10|6176|6173|6177|6176|6178|6177|6175|6173|1700
1649864600000|2022-04-13 15:43:20|6176|6175|6169|6168|6178|6176|6169|6166|684
1649864610000|2022-04-13 15:43:30|6168|6167|6165|6164|6168|6167|6164|6163|500
1649864620000|2022-04-13 15:43:40|6166|6165|6167|6165|6170|6168|6166|6165|500
1649864630000|2022-04-13 15:43:50|6166|6164|6167|6165|6168|6166|6165|6163|1100
1649864640000|2022-04-13 15:44:00|6166|6164|6167|6165|6167|6165|6163|6162|400
1649864650000|2022-04-13 15:44:10|6168|6166|6170|6169|6174|6172|6167|6166|5871
1649864660000|2022-04-13 15:44:20|6171|6168|6172|6170|6172|6170|6170|6168|0
1649864670000|2022-04-13 15:44:30|6173|6171|6165|6163|6173|6171|6164|6162|962
1649864680000|2022-04-13 15:44:40|6164|6164|6166|6165|6168|6166|6164|6163|100
1649864690000|2022-04-13 15:44:50|6167|6166|6165|6162|6168|6166|6163|6160|200
1649864700000|2022-04-13 15:45:00|6164|6161|6163|6161|6166|6164|6161|6160|666
1649864710000|2022-04-13 15:45:10|6162|6162|6161|6160|6163|6162|6159|6158|5362
1649864720000|2022-04-13 15:45:20|6160|6159|6167|6165|6168|6167|6160|6159|3976
1649864730000|2022-04-13 15:45:30|6166|6164|6165|6163|6167|6166|6164|6163|100
1649864740000|2022-04-13 15:45:40|6164|6164|6163|6161|6165|6164|6161|6160|100
1649864750000|2022-04-13 15:45:50|6162|6160|6158|6157|6163|6160|6158|6156|599
1649864760000|2022-04-13 15:46:00|6160|6158|6156|6154|6160|6158|6156|6154|816
1649864770000|2022-04-13 15:46:10|6157|6155|6159|6157|6160|6159|6156|6154|2230
1649864780000|2022-04-13 15:46:20|6158|6158|6165|6164|6167|6165|6157|6156|1169
1649864790000|2022-04-13 15:46:30|6166|6163|6166|6164|6168|6166|6164|6163|1072
1649864800000|2022-04-13 15:46:40|6165|6163|6164|6163|6165|6163|6163|6162|200
1649864810000|2022-04-13 15:46:50|6163|6162|6166|6164|6166|6165|6163|6162|0
1649864820000|2022-04-13 15:47:00|6165|6165|6170|6169|6173|6171|6165|6164|4600
1649864830000|2022-04-13 15:47:10|6171|6170|6171|6169|6171|6170|6164|6163|1500
1649864840000|2022-04-13 15:47:20|6172|6170|6169|6167|6172|6170|6168|6167|100
1649864850000|2022-04-13 15:47:30|6170|6168|6169|6167|6172|6170|6167|6166|600
1649864860000|2022-04-13 15:47:40|6168|6166|6169|6167|6169|6168|6165|6163|280
1649864870000|2022-04-13 15:47:50|6168|6166|6167|6165|6169|6167|6166|6164|200
1649864880000|2022-04-13 15:48:00|6166|6164|6165|6163|6167|6165|6162|6160|0
1649864890000|2022-04-13 15:48:10|6166|6164|6165|6163|6168|6167|6164|6163|839
1649864900000|2022-04-13 15:48:20|6166|6164|6165|6163|6166|6165|6164|6163|100
1649864910000|2022-04-13 15:48:30|6164|6162|6164|6162|6165|6164|6162|6160|100
1649864920000|2022-04-13 15:48:40|6163|6163|6165|6163|6165|6164|6163|6162|900
1649864930000|2022-04-13 15:48:50|6164|6164|6163|6161|6165|6164|6162|6161|100
1649864940000|2022-04-13 15:49:00|6162|6162|6160|6159|6163|6162|6159|6156|760
1649864950000|2022-04-13 15:49:10|6161|6160|6160|6158|6162|6160|6159|6157|0
1649864960000|2022-04-13 15:49:20|6159|6159|6161|6160|6163|6161|6159|6158|1000
1649864970000|2022-04-13 15:49:30|6162|6161|6161|6160|6163|6161|6161|6160|300
1649864980000|2022-04-13 15:49:40|6162|6161|6161|6160|6163|6162|6161|6160|0
1649864990000|2022-04-13 15:49:50|6162|6161|6164|6163|6166|6164|6162|6160|400
1649865000000|2022-04-13 15:50:00|6165|6162|6164|6163|6166|6165|6163|6162|950
1649865010000|2022-04-13 15:50:10|6163|6162|6162|6161|6166|6164|6160|6159|822
1649865020000|2022-04-13 15:50:20|6163|6162|6160|6159|6164|6162|6158|6156|1700
1649865030000|2022-04-13 15:50:30|6161|6158|6156|6155|6161|6160|6156|6154|1397
1649865040000|2022-04-13 15:50:40|6157|6154|6153|6152|6157|6154|6153|6152|1200
1649865050000|2022-04-13 15:50:50|6152|6151|6154|6152|6154|6152|6151|6150|300
1649865060000|2022-04-13 15:51:00|6153|6151|6152|6150|6153|6151|6151|6150|200
1649865070000|2022-04-13 15:51:10|6151|6151|6151|6149|6153|6151|6149|6148|2450
1649865080000|2022-04-13 15:51:20|6152|6150|6151|6150|6153|6152|6151|6150|100
1649865090000|2022-04-13 15:51:30|6150|6149|6149|6148|6154|6153|6149|6148|2235
1649865100000|2022-04-13 15:51:40|6150|6149|6150|6149|6152|6150|6149|6148|1400
1649865110000|2022-04-13 15:51:50|6151|6150|6149|6148|6151|6150|6148|6146|1700
1649865120000|2022-04-13 15:52:00|6148|6147|6150|6149|6151|6150|6147|6146|1914
1649865130000|2022-04-13 15:52:10|6149|6148|6153|6151|6153|6152|6149|6147|600
1649865140000|2022-04-13 15:52:20|6152|6150|6150|6149|6153|6152|6150|6149|400
1649865150000|2022-04-13 15:52:30|6151|6150|6153|6151|6154|6153|6151|6150|600
1649865160000|2022-04-13 15:52:40|6152|6150|6153|6151|6154|6152|6151|6149|700
1649865170000|2022-04-13 15:52:50|6152|6152|6158|6157|6160|6158|6152|6151|900
1649865180000|2022-04-13 15:53:00|6159|6158|6163|6162|6164|6162|6159|6158|1995
1649865190000|2022-04-13 15:53:10|6164|6161|6163|6162|6164|6162|6161|6159|1169
1649865200000|2022-04-13 15:53:20|6164|6163|6165|6163|6166|6165|6164|6163|400
1649865210000|2022-04-13 15:53:30|6164|6162|6164|6162|6165|6162|6161|6160|1095
1649865220000|2022-04-13 15:53:40|6163|6161|6160|6158|6164|6161|6158|6156|300
1649865230000|2022-04-13 15:53:50|6159|6157|6160|6158|6160|6158|6158|6157|0
1649865240000|2022-04-13 15:54:00|6159|6157|6159|6157|6161|6160|6158|6157|300
1649865250000|2022-04-13 15:54:10|6158|6158|6161|6159|6161|6159|6158|6157|0
1649865260000|2022-04-13 15:54:20|6162|6160|6165|6163|6165|6163|6160|6159|200
1649865270000|2022-04-13 15:54:30|6164|6162|6162|6160|6165|6162|6161|6160|386
1649865280000|2022-04-13 15:54:40|6161|6159|6161|6159|6162|6160|6160|6157|100
1649865290000|2022-04-13 15:54:50|6160|6160|6161|6159|6162|6160|6160|6159|0
1649865300000|2022-04-13 15:55:00|6160|6158|6162|6161|6168|6166|6156|6155|16900
1649865310000|2022-04-13 15:55:10|6163|6162|6167|6165|6168|6167|6162|6161|5800
1649865320000|2022-04-13 15:55:20|6168|6166|6168|6167|6172|6169|6168|6166|600
1649865330000|2022-04-13 15:55:30|6169|6168|6169|6167|6170|6168|6167|6166|766
1649865340000|2022-04-13 15:55:40|6168|6168|6170|6169|6172|6170|6168|6167|200
1649865350000|2022-04-13 15:55:50|6169|6168|6171|6170|6172|6170|6169|6168|0
1649865360000|2022-04-13 15:56:00|6170|6169|6173|6171|6173|6172|6168|6167|3186
1649865370000|2022-04-13 15:56:10|6172|6172|6175|6174|6175|6174|6172|6171|100
1649865380000|2022-04-13 15:56:20|6174|6173|6176|6173|6176|6174|6174|6173|100
1649865390000|2022-04-13 15:56:30|6177|6174|6174|6173|6178|6176|6174|6173|2000
1649865400000|2022-04-13 15:56:40|6175|6174|6173|6171|6175|6174|6170|6169|1645
1649865410000|2022-04-13 15:56:50|6172|6170|6170|6169|6174|6173|6169|6168|1100
1649865420000|2022-04-13 15:57:00|6171|6170|6172|6169|6172|6170|6168|6167|1960
1649865430000|2022-04-13 15:57:10|6171|6170|6168|6166|6171|6170|6168|6166|300
1649865440000|2022-04-13 15:57:20|6167|6165|6169|6168|6169|6168|6163|6161|300
1649865450000|2022-04-13 15:57:30|6170|6167|6175|6174|6175|6174|6169|6167|2656
1649865460000|2022-04-13 15:57:40|6174|6173|6173|6172|6176|6175|6173|6172|400
1649865470000|2022-04-13 15:57:50|6172|6171|6174|6172|6174|6172|6172|6170|200
1649865480000|2022-04-13 15:58:00|6175|6173|6173|6171|6175|6173|6172|6170|100
1649865490000|2022-04-13 15:58:10|6172|6170|6170|6169|6173|6171|6168|6167|200
1649865500000|2022-04-13 15:58:20|6171|6170|6169|6168|6172|6170|6169|6167|200
1649865510000|2022-04-13 15:58:30|6170|6167|6172|6170|6172|6170|6168|6166|200
1649865520000|2022-04-13 15:58:40|6171|6169|6175|6174|6175|6174|6171|6169|0
1649865530000|2022-04-13 15:58:50|6174|6173|6182|6181|6182|6181|6174|6173|8000
1649865540000|2022-04-13 15:59:00|6184|6182|6182|6181|6184|6182|6182|6181|1429
1649865550000|2022-04-13 15:59:10|6183|6180|6183|6182|6183|6182|6183|6180|400
1649865560000|2022-04-13 15:59:20|6182|6181|6183|6182|6184|6182|6181|6179|900
1649865570000|2022-04-13 15:59:30||6181||6182||6182||6181|400
1649865580000|2022-04-13 15:59:40|6182|6181|6178|6176|6183|6182|6177|6175|600
1649865590000|2022-04-13 15:59:50|6179|6177|6185|6184|6187|6186|6179|6176|5606
1649865600000|2022-04-13 16:00:00|6184|6183|6186|6184|6187|6186|6184|6183|600
1649865610000|2022-04-13 16:00:10|6185|6183|6182|6180|6186|6183|6181|6179|1386
1649865620000|2022-04-13 16:00:20|6181|6181|6181|6179|6182|6181|6177|6176|100
1649865630000|2022-04-13 16:00:30|6180|6178|6178|6177|6181|6179|6178|6176|1289
1649865640000|2022-04-13 16:00:40|6177|6176|6174|6173|6178|6176|6174|6172|801
1649865650000|2022-04-13 16:00:50|6175|6174|6174|6173|6177|6176|6174|6173|1500
1649865660000|2022-04-13 16:01:00|6175|6172|6172|6171|6175|6173|6166|6165|2400
1649865670000|2022-04-13 16:01:10|6173|6172|6171|6169|6173|6172|6169|6168|700
1649865680000|2022-04-13 16:01:20|6170|6168|6171|6170|6172|6171|6169|6168|400
1649865690000|2022-04-13 16:01:30|6170|6169|6168|6167|6171|6169|6167|6166|900
1649865700000|2022-04-13 16:01:40|6167|6166|6167|6166|6168|6167|6166|6165|1200
1649865710000|2022-04-13 16:01:50|6168|6167|6169|6168|6171|6169|6166|6165|1671
1649865720000|2022-04-13 16:02:00|6168|6167|6167|6165|6169|6168|6166|6165|1200
1649865730000|2022-04-13 16:02:10|6166|6164|6165|6164|6168|6165|6161|6158|1000
1649865740000|2022-04-13 16:02:20|6166|6165|6170|6169|6171|6170|6166|6165|3263
1649865750000|2022-04-13 16:02:30|6171|6170|6168|6165|6172|6171|6166|6164|1300
1649865760000|2022-04-13 16:02:40|6166|6164|6165|6164|6168|6166|6164|6162|200
1649865770000|2022-04-13 16:02:50|6166|6163|6162|6161|6166|6164|6161|6159|1100
1649865780000|2022-04-13 16:03:00|6163|6162|6167|6166|6168|6166|6163|6161|1628
1649865790000|2022-04-13 16:03:10|6168|6165|6167|6165|6170|6169|6166|6164|700
1649865800000|2022-04-13 16:03:20|6166|6166|6165|6164|6168|6166|6164|6162|500
1649865810000|2022-04-13 16:03:30|6166|6165|6166|6165|6166|6165|6166|6164|100
1649865820000|2022-04-13 16:03:40|6167|6166|6166|6165|6168|6167|6166|6165|600
1649865830000|2022-04-13 16:03:50|6167|6166|6172|6170|6172|6171|6167|6166|200
1649865840000|2022-04-13 16:04:00|6174|6171|6172|6171|6174|6173|6171|6169|200
1649865850000|2022-04-13 16:04:10|6173|6172|6174|6172|6174|6173|6171|6170|800
1649865860000|2022-04-13 16:04:20|6173|6173|6173|6171|6175|6174|6172|6171|1200
1649865870000|2022-04-13 16:04:30|6174|6172|6175|6174|6177|6175|6174|6172|400
1649865880000|2022-04-13 16:04:40|6176|6175|6177|6175|6178|6176|6175|6174|200
1649865890000|2022-04-13 16:04:50|6178|6176|6177|6176|6178|6177|6176|6175|200
1649865900000|2022-04-13 16:05:00|6176|6175|6174|6172|6177|6176|6174|6172|500
1649865910000|2022-04-13 16:05:10|6175|6173|6176|6175|6178|6176|6175|6173|400
1649865920000|2022-04-13 16:05:20|6178|6174|6177|6175|6178|6177|6175|6174|400
1649865930000|2022-04-13 16:05:30|6176|6176|6181|6180|6181|6180|6176|6175|400
1649865940000|2022-04-13 16:05:40|6180|6179|6181|6179|6181|6180|6179|6176|200
1649865950000|2022-04-13 16:05:50|6182|6180|6182|6180|6182|6181|6180|6179|200
1649865960000|2022-04-13 16:06:00|6181|6179|6176|6175|6182|6179|6175|6174|1100
1649865970000|2022-04-13 16:06:10|6177|6176|6172|6171|6177|6176|6171|6168|700
1649865980000|2022-04-13 16:06:20|6174|6172|6171|6169|6175|6173|6171|6169|100
1649865990000|2022-04-13 16:06:30|6170|6168|6169|6167|6171|6169|6166|6164|800
1649866000000|2022-04-13 16:06:40|6170|6168|6171|6170|6172|6170|6169|6168|0
1649866010000|2022-04-13 16:06:50|6172|6171|6172|6170|6173|6171|6170|6169|300
1649866020000|2022-04-13 16:07:00|6171|6171|6175|6173|6176|6174|6171|6169|1300
1649866030000|2022-04-13 16:07:10|6176|6174|6174|6172|6176|6174|6172|6171|600
1649866040000|2022-04-13 16:07:20|6175|6173|6173|6171|6175|6173|6172|6171|100
1649866050000|2022-04-13 16:07:30|6174|6172|6173|6171|6174|6172|6172|6171|500
1649866060000|2022-04-13 16:07:40|6172|6172|6172|6171|6173|6172|6171|6170|542
1649866070000|2022-04-13 16:07:50|6173|6172|6170|6169|6173|6172|6170|6169|2546
1649866080000|2022-04-13 16:08:00|6169|6168|6169|6167|6171|6169|6168|6167|600
1649866090000|2022-04-13 16:08:10|6168|6168|6170|6168|6170|6169|6167|6166|500
1649866100000|2022-04-13 16:08:20|6169|6169|6169|6168|6171|6170|6169|6167|1100
1649866110000|2022-04-13 16:08:30|6170|6169|6172|6170|6172|6171|6170|6169|200
1649866120000|2022-04-13 16:08:40|6173|6171|6173|6171|6173|6171|6172|6170|817
1649866130000|2022-04-13 16:08:50|6172|6172|6169|6167|6173|6172|6166|6165|1392
1649866140000|2022-04-13 16:09:00|6168|6166|6168|6167|6169|6168|6166|6165|617
1649866150000|2022-04-13 16:09:10|6169|6168|6170|6168|6170|6168|6168|6168|0
1649866160000|2022-04-13 16:09:20|6169|6167|6168|6166|6170|6167|6166|6165|0
1649866170000|2022-04-13 16:09:30|6167|6167|6167|6165|6169|6168|6166|6164|2100
1649866180000|2022-04-13 16:09:40|6168|6166|6169|6168|6170|6169|6167|6165|2500
1649866190000|2022-04-13 16:09:50|6170|6167|6169|6168|6171|6170|6168|6167|500
1649866200000|2022-04-13 16:10:00|6168|6167|6168|6166|6170|6168|6166|6164|2200
1649866210000|2022-04-13 16:10:10|6169|6167|6173|6171|6174|6172|6169|6167|1525
1649866220000|2022-04-13 16:10:20|6172|6172|6171|6169|6173|6172|6170|6168|1100
1649866230000|2022-04-13 16:10:30|6170|6168|6167|6165|6171|6169|6167|6165|100
1649866240000|2022-04-13 16:10:40|6166|6166|6162|6160|6166|6166|6160|6158|4266
1649866250000|2022-04-13 16:10:50|6161|6159|6164|6161|6164|6163|6159|6157|3898
1649866260000|2022-04-13 16:11:00|6163|6160|6159|6157|6163|6161|6159|6156|700
1649866270000|2022-04-13 16:11:10|6158|6156|6154|6153|6158|6157|6154|6152|725
1649866280000|2022-04-13 16:11:20|6155|6154|6154|6152|6155|6154|6150|6148|1196
1649866290000|2022-04-13 16:11:30|6155|6153|6158|6157|6159|6158|6155|6153|500
1649866300000|2022-04-13 16:11:40|6157|6156|6160|6159|6161|6159|6157|6156|400
1649866310000|2022-04-13 16:11:50|6159|6158|6159|6157|6160|6158|6156|6155|550
1649866320000|2022-04-13 16:12:00|6158|6156|6158|6157|6160|6158|6157|6156|756
1649866330000|2022-04-13 16:12:10|6157|6156|6157|6156|6158|6156|6156|6155|100
1649866340000|2022-04-13 16:12:20|6156|6155|6157|6155|6159|6157|6155|6154|1049
1649866350000|2022-04-13 16:12:30|6156|6154|6155|6153|6156|6155|6154|6153|100
1649866360000|2022-04-13 16:12:40|6154|6152|6154|6153|6155|6154|6153|6152|930
1649866370000|2022-04-13 16:12:50|6153|6152|6154|6153|6154|6153|6151|6149|400
1649866380000|2022-04-13 16:13:00|6155|6154|6154|6153|6155|6154|6153|6151|734
1649866390000|2022-04-13 16:13:10|6153|6152|6154|6151|6155|6153|6152|6151|500
1649866400000|2022-04-13 16:13:20|6153|6152|6151|6150|6154|6152|6151|6149|500
1649866410000|2022-04-13 16:13:30|6152|6149|6152|6151|6152|6151|6150|6148|1400
1649866420000|2022-04-13 16:13:40|6153|6152|6152|6151|6154|6153|6152|6150|3775
1649866430000|2022-04-13 16:13:50|6153|6152|6154|6153|6155|6153|6152|6151|200
1649866440000|2022-04-13 16:14:00|6155|6152|6156|6155|6160|6159|6155|6152|4402
1649866450000|2022-04-13 16:14:10|6157|6156|6157|6156|6159|6157|6156|6155|500
1649866460000|2022-04-13 16:14:20|6158|6157|6161|6160|6163|6161|6157|6157|3818
1649866470000|2022-04-13 16:14:30|6162|6161|6164|6163|6165|6163|6162|6160|1100
1649866480000|2022-04-13 16:14:40|6165|6164|6165|6163|6166|6164|6164|6163|0
1649866490000|2022-04-13 16:14:50|6164|6164|6169|6167|6170|6168|6164|6163|1400
1649866500000|2022-04-13 16:15:00|6168|6168|6162|6161|6169|6168|6162|6161|1500
1649866510000|2022-04-13 16:15:10|6163|6162|6161|6159|6164|6162|6160|6159|437
1649866520000|2022-04-13 16:15:20|6160|6160|6164|6162|6164|6163|6160|6159|1071
1649866530000|2022-04-13 16:15:30|6163|6161|6160|6159|6163|6162|6160|6159|600
1649866540000|2022-04-13 16:15:40|6161|6160|6160|6159|6162|6160|6160|6159|100
1649866550000|2022-04-13 16:15:50|6161|6160|6157|6155|6161|6160|6156|6154|619
1649866560000|2022-04-13 16:16:00|6156|6156|6155|6154|6158|6156|6154|6153|1000
1649866570000|2022-04-13 16:16:10|6154|6153|6153|6151|6155|6154|6152|6151|700
1649866580000|2022-04-13 16:16:20|6152|6152|6152|6151|6154|6152|6152|6151|100
1649866590000|2022-04-13 16:16:30|6153|6152|6155|6153|6156|6154|6152|6152|200
1649866600000|2022-04-13 16:16:40|6154|6154|6154|6153|6156|6155|6154|6152|400
1649866610000|2022-04-13 16:16:50|6155|6154|6154|6152|6155|6154|6153|6152|200
1649866620000|2022-04-13 16:17:00|6153|6153|6152|6150|6154|6153|6151|6149|786
1649866630000|2022-04-13 16:17:10|6151|6149|6150|6149|6152|6150|6149|6147|400
1649866640000|2022-04-13 16:17:20|6151|6148|6156|6155|6156|6155|6150|6148|1020
1649866650000|2022-04-13 16:17:30|6157|6156|6154|6152|6157|6156|6153|6152|300
1649866660000|2022-04-13 16:17:40|6153|6153|6154|6153|6155|6154|6152|6151|733
1649866670000|2022-04-13 16:17:50|6153|6152|6151|6149|6155|6153|6149|6148|600
1649866680000|2022-04-13 16:18:00|6150|6150|6160|6159|6160|6159|6150|6149|4600
1649866690000|2022-04-13 16:18:10|6159|6158|6159|6157|6161|6160|6158|6157|2200
1649866700000|2022-04-13 16:18:20|6158|6158|6161|6159|6162|6160|6158|6157|1400
1649866710000|2022-04-13 16:18:30|6160|6160|6159|6158|6160|6160|6158|6156|600
1649866720000|2022-04-13 16:18:40|6160|6159|6158|6157|6160|6159|6158|6157|700
1649866730000|2022-04-13 16:18:50|6159|6158|6159|6158|6160|6158|6155|6154|3515
1649866740000|2022-04-13 16:19:00|6160|6159|6165|6163|6167|6165|6160|6158|200
1649866750000|2022-04-13 16:19:10|6164|6164|6164|6163|6166|6164|6162|6161|1511
1649866760000|2022-04-13 16:19:20|6163|6162|6166|6165|6167|6165|6162|6161|900
1649866770000|2022-04-13 16:19:30|6167|6166|6166|6165|6168|6167|6166|6165|490
1649866780000|2022-04-13 16:19:40|6167|6164|6164|6163|6167|6164|6163|6162|600
1649866790000|2022-04-13 16:19:50|6165|6162|6164|6162|6165|6163|6162|6161|778
1649866800000|2022-04-13 16:20:00|6163|6161|6157|6156|6163|6162|6157|6155|2013
1649866810000|2022-04-13 16:20:10|6156|6155|6153|6152|6158|6157|6153|6151|1056
1649866820000|2022-04-13 16:20:20|6154|6151|6154|6152|6154|6152|6150|6149|100
1649866830000|2022-04-13 16:20:30|6153|6151|6152|6150|6154|6152|6151|6149|0
1649866840000|2022-04-13 16:20:40|6151|6149|6158|6156|6158|6156|6151|6149|2690
1649866850000|2022-04-13 16:20:50|6157|6157|6155|6153|6158|6157|6154|6153|400
1649866860000|2022-04-13 16:21:00|6154|6152|6151|6149|6155|6152|6149|6148|600
1649866870000|2022-04-13 16:21:10|6150|6148|6151|6150|6151|6150|6148|6146|300
1649866880000|2022-04-13 16:21:20|6152|6149|6154|6152|6156|6154|6151|6149|2571
1649866890000|2022-04-13 16:21:30|6155|6153|6154|6152|6155|6154|6152|6151|600
1649866900000|2022-04-13 16:21:40|6155|6153|6158|6157|6158|6157|6154|6152|2700
1649866910000|2022-04-13 16:21:50|6160|6158|6156|6154|6160|6158|6155|6153|700
1649866920000|2022-04-13 16:22:00|6155|6155|6155|6154|6159|6158|6154|6153|1750
1649866930000|2022-04-13 16:22:10|6156|6155|6155|6154|6157|6156|6155|6153|100
1649866940000|2022-04-13 16:22:20|6154|6153|6155|6153|6156|6154|6154|6153|300
1649866950000|2022-04-13 16:22:30|6154|6154|6157|6155|6157|6155|6154|6153|200
1649866960000|2022-04-13 16:22:40|6156|6156|6158|6157|6161|6160|6156|6155|1300
1649866970000|2022-04-13 16:22:50|6159|6158|6159|6157|6161|6159|6158|6157|0
1649866980000|2022-04-13 16:23:00|6160|6158|6160|6158|6164|6163|6159|6157|4050
1649866990000|2022-04-13 16:23:10|6161|6159|6160|6159|6161|6159|6158|6156|100
1649867000000|2022-04-13 16:23:20|6161|6160|6161|6160|6161|6160|6158|6157|575
1649867010000|2022-04-13 16:23:30|6160|6159|6159|6157|6161|6160|6158|6157|0
1649867020000|2022-04-13 16:23:40|6158|6156|6160|6158|6160|6158|6156|6154|200
1649867030000|2022-04-13 16:23:50|6159|6157|6159|6157|6160|6158|6156|6155|700
1649867040000|2022-04-13 16:24:00|6160|6158|6161|6160|6161|6160|6158|6157|700
1649867050000|2022-04-13 16:24:10|6162|6161|6164|6162|6164|6163|6162|6160|700
1649867060000|2022-04-13 16:24:20|6163|6161|6164|6162|6165|6164|6162|6161|662
1649867070000|2022-04-13 16:24:30|6165|6163|6165|6163|6165|6164|6164|6162|0
1649867080000|2022-04-13 16:24:40|6164|6164|6165|6163|6166|6164|6164|6163|100
1649867090000|2022-04-13 16:24:50|6166|6164|6171|6170|6171|6170|6164|6163|3067
1649867100000|2022-04-13 16:25:00|6170|6169|6174|6172|6175|6173|6169|6168|3200
1649867110000|2022-04-13 16:25:10|6175|6173|6174|6173|6180|6178|6173|6171|3350
1649867120000|2022-04-13 16:25:20|6175|6172|6177|6175|6177|6176|6174|6172|1100
1649867130000|2022-04-13 16:25:30|6176|6174|6179|6178|6180|6179|6176|6174|3250
1649867140000|2022-04-13 16:25:40|6178|6177|6177|6175|6181|6179|6177|6175|3593
1649867150000|2022-04-13 16:25:50|6176|6174|6174|6173|6176|6174|6173|6171|800
1649867160000|2022-04-13 16:26:00|6175|6174|6173|6171|6177|6176|6172|6171|1100
1649867170000|2022-04-13 16:26:10|6172|6170|6170|6169|6173|6172|6170|6168|200
1649867180000|2022-04-13 16:26:20|6169|6168|6168|6167|6170|6169|6167|6164|200
1649867190000|2022-04-13 16:26:30|6169|6168|6172|6170|6173|6171|6167|6165|500
1649867200000|2022-04-13 16:26:40|6173|6171|6170|6169|6173|6172|6170|6168|900
1649867210000|2022-04-13 16:26:50|6169|6168|6171|6169|6172|6171|6169|6167|200
1649867220000|2022-04-13 16:27:00|6170|6168|6170|6168|6172|6170|6168|6166|300
1649867230000|2022-04-13 16:27:10|6169|6169|6170|6168|6172|6171|6169|6168|900
1649867240000|2022-04-13 16:27:20|6169|6166|6171|6170|6172|6171|6168|6166|1700
1649867250000|2022-04-13 16:27:30|6172|6169|6168|6167|6172|6171|6168|6167|741
1649867260000|2022-04-13 16:27:40|6169|6168|6170|6168|6171|6170|6169|6168|1200
1649867270000|2022-04-13 16:27:50|6171|6169|6173|6171|6174|6173|6169|6168|1300
1649867280000|2022-04-13 16:28:00|6174|6172|6176|6174|6177|6176|6174|6172|2100
1649867290000|2022-04-13 16:28:10|6175|6173|6171|6169|6176|6174|6169|6168|400
1649867300000|2022-04-13 16:28:20|6170|6168|6171|6169|6171|6170|6169|6167|200
1649867310000|2022-04-13 16:28:30|6170|6170|6171|6169|6172|6170|6169|6167|200
1649867320000|2022-04-13 16:28:40|6170|6168|6172|6170|6173|6172|6169|6168|300
1649867330000|2022-04-13 16:28:50|6173|6171|6174|6173|6174|6173|6170|6169|1728
1649867340000|2022-04-13 16:29:00|6173|6172|6172|6170|6174|6173|6171|6170|900
1649867350000|2022-04-13 16:29:10|6171|6169|6173|6171|6174|6173|6170|6169|1800
1649867360000|2022-04-13 16:29:20|6172|6172|6172|6170|6173|6172|6169|6167|1137
1649867370000|2022-04-13 16:29:30|6171|6169|6171|6169|6172|6171|6171|6169|0
1649867380000|2022-04-13 16:29:40|6170|6170|6169|6168|6170|6170|6168|6167|0
1649867390000|2022-04-13 16:29:50|6170|6167|6167|6165|6170|6168|6166|6164|0
1649867400000|2022-04-13 16:30:00|6168|6166|6171|6170|6171|6170|6167|6166|1500
1649867410000|2022-04-13 16:30:10|6170|6169|6168|6167|6171|6170|6168|6166|600
1649867420000|2022-04-13 16:30:20|6169|6168|6166|6165|6169|6168|6166|6164|700
1649867430000|2022-04-13 16:30:30|6167|6166|6170|6168|6170|6169|6167|6165|1657
1649867440000|2022-04-13 16:30:40|6169|6167|6164|6163|6170|6167|6164|6162|100
1649867450000|2022-04-13 16:30:50|6165|6162|6164|6162|6165|6162|6163|6160|200
1649867460000|2022-04-13 16:31:00|6163|6163|6163|6162|6165|6164|6163|6162|300
1649867470000|2022-04-13 16:31:10|6164|6163|6165|6163|6166|6164|6163|6162|200
1649867480000|2022-04-13 16:31:20|6164|6164|6166|6164|6166|6164|6164|6164|0
1649867490000|2022-04-13 16:31:30|6167|6165|6170|6169|6171|6169|6166|6165|3600
1649867500000|2022-04-13 16:31:40|6171|6168|6168|6167|6171|6169|6167|6166|1500
1649867510000|2022-04-13 16:31:50|6167|6166|6167|6166|6168|6167|6165|6163|800
1649867520000|2022-04-13 16:32:00|6166|6165|6167|6166|6171|6169|6165|6163|1200
1649867530000|2022-04-13 16:32:10|6166|6165|6170|6169|6170|6169|6166|6165|1200
1649867540000|2022-04-13 16:32:20|6171|6170|6170|6169|6171|6170|6168|6167|1000
1649867550000|2022-04-13 16:32:30|6171|6170|6171|6169|6172|6171|6168|6167|2100
1649867560000|2022-04-13 16:32:40|6170|6168|6176|6174|6177|6175|6169|6168|6400
1649867570000|2022-04-13 16:32:50|6177|6175|6178|6176|6178|6177|6175|6173|2020
1649867580000|2022-04-13 16:33:00|6177|6177|6178|6176|6178|6177|6176|6175|500
1649867590000|2022-04-13 16:33:10|6177|6177|6177|6176|6180|6179|6175|6173|2328
1649867600000|2022-04-13 16:33:20|6178|6175|6174|6173|6178|6175|6173|6172|200
1649867610000|2022-04-13 16:33:30|6175|6172|6174|6172|6176|6175|6173|6172|1500
1649867620000|2022-04-13 16:33:40|6173|6173|6174|6171|6174|6173|6172|6171|500
1649867630000|2022-04-13 16:33:50|6173|6172|6177|6175|6177|6175|6172|6171|1400
1649867640000|2022-04-13 16:34:00|6176|6174|6179|6177|6179|6177|6175|6174|1800
1649867650000|2022-04-13 16:34:10|6178|6176|6181|6180|6181|6180|6178|6176|2770
1649867660000|2022-04-13 16:34:20|6180|6179|6178|6177|6184|6183|6178|6177|3394
1649867670000|2022-04-13 16:34:30|6179|6178|6180|6179|6182|6181|6179|6177|2444
1649867680000|2022-04-13 16:34:40|6181|6177|6181|6179|6181|6180|6179|6177|452
1649867690000|2022-04-13 16:34:50|6180|6180|6182|6181|6182|6181|6180|6180|300
1649867700000|2022-04-13 16:35:00|6181|6180|6184|6182|6185|6183|6179|6178|2500
1649867710000|2022-04-13 16:35:10|6183|6183|6185|6184|6185|6184|6182|6181|600
1649867720000|2022-04-13 16:35:20|6184|6183|6186|6184|6186|6185|6184|6182|4121
1649867730000|2022-04-13 16:35:30|6187|6185|6187|6186|6187|6186|6186|6185|1390
1649867740000|2022-04-13 16:35:40|6186|6185|6186|6185|6188|6187|6186|6185|500
1649867750000|2022-04-13 16:35:50|6187|6186|6184|6183|6188|6186|6184|6182|1000
1649867760000|2022-04-13 16:36:00|6183|6182|6189|6187|6189|6188|6183|6181|9405
1649867770000|2022-04-13 16:36:10|6188|6188|6188|6185|6189|6188|6185|6183|1400
1649867780000|2022-04-13 16:36:20|6187|6186|6186|6185|6187|6186|6185|6183|310
1649867790000|2022-04-13 16:36:30|6187|6186|6186|6185|6187|6186|6185|6184|500
1649867800000|2022-04-13 16:36:40|6185|6184|6185|6184|6186|6185|6185|6184|800
1649867810000|2022-04-13 16:36:50|6186|6183|6182|6181|6186|6184|6181|6179|400
1649867820000|2022-04-13 16:37:00|6183|6180|6185|6183|6186|6185|6181|6179|700
1649867830000|2022-04-13 16:37:10|6184|6184|6186|6185|6187|6186|6184|6184|500
1649867840000|2022-04-13 16:37:20|6187|6184|6185|6183|6187|6186|6184|6183|600
1649867850000|2022-04-13 16:37:30|6184|6184|6185|6184|6186|6184|6184|6183|700
1649867860000|2022-04-13 16:37:40|6186|6183|6185|6184|6186|6184|6184|6183|200
1649867870000|2022-04-13 16:37:50|6184|6183|6185|6183|6186|6184|6184|6183|100
1649867880000|2022-04-13 16:38:00|6184|6182|6181|6179|6185|6183|6180|6178|800
1649867890000|2022-04-13 16:38:10|6182|6180|6179|6178|6182|6180|6178|6176|500
1649867900000|2022-04-13 16:38:20|6178|6177|6176|6175|6179|6177|6176|6174|200
1649867910000|2022-04-13 16:38:30|6177|6176|6179|6177|6179|6178|6176|6175|600
1649867920000|2022-04-13 16:38:40|6178|6178|6179|6177|6179|6178|6178|6177|0
1649867930000|2022-04-13 16:38:50|6178|6176|6176|6175|6179|6176|6176|6174|1000
1649867940000|2022-04-13 16:39:00|6177|6174|6177|6175|6177|6176|6174|6172|600
1649867950000|2022-04-13 16:39:10|6176|6176|6178|6176|6178|6177|6176|6175|2032
1649867960000|2022-04-13 16:39:20|6179|6177|6178|6176|6180|6179|6177|6175|2500
1649867970000|2022-04-13 16:39:30|6177|6177|6179|6177|6180|6178|6176|6175|0
1649867980000|2022-04-13 16:39:40|6178|6178|6182|6180|6182|6181|6178|6177|1211
1649867990000|2022-04-13 16:39:50|6181|6181|6184|6182|6184|6183|6181|6181|1200
1649868000000|2022-04-13 16:40:00|6183|6183|6185|6183|6187|6186|6183|6182|2769
1649868010000|2022-04-13 16:40:10|6184|6182|6185|6184|6186|6185|6182|6181|800
1649868020000|2022-04-13 16:40:20|6184|6182|6184|6182|6185|6184|6183|6182|200
1649868030000|2022-04-13 16:40:30|6185|6183|6185|6184|6185|6184|6184|6183|0
1649868040000|2022-04-13 16:40:40|6184|6183|6185|6183|6194|6192|6184|6183|8768
1649868050000|2022-04-13 16:40:50|6184|6184|6184|6182|6186|6184|6182|6180|700
1649868060000|2022-04-13 16:41:00|6183|6181|6182|6181|6186|6184|6181|6180|1800
1649868070000|2022-04-13 16:41:10|6181|6180|6183|6181|6183|6181|6180|6178|200
1649868080000|2022-04-13 16:41:20|6182|6182|6184|6182|6185|6183|6182|6181|200
1649868090000|2022-04-13 16:41:30|6185|6183|6185|6183|6186|6185|6184|6182|700
1649868100000|2022-04-13 16:41:40|6184|6184|6186|6184|6186|6185|6184|6183|1219
1649868110000|2022-04-13 16:41:50|6185|6183|6187|6185|6187|6186|6185|6183|300
1649868120000|2022-04-13 16:42:00|6188|6186|6185|6183|6188|6187|6184|6183|400
1649868130000|2022-04-13 16:42:10|6186|6184|6187|6186|6188|6186|6184|6183|200
1649868140000|2022-04-13 16:42:20|6186|6185|6188|6186|6188|6187|6186|6185|500
1649868150000|2022-04-13 16:42:30|6187|6185|6187|6185|6188|6187|6186|6185|0
1649868160000|2022-04-13 16:42:40|6188|6186|6189|6187|6190|6189|6187|6185|1721
1649868170000|2022-04-13 16:42:50|6188|6188|6188|6186|6189|6188|6187|6186|1000
1649868180000|2022-04-13 16:43:00|6187|6187|6187|6185|6188|6187|6186|6185|0
1649868190000|2022-04-13 16:43:10|6188|6186|6188|6187|6188|6187|6187|6185|300
1649868200000|2022-04-13 16:43:20|6189|6186|6190|6188|6190|6189|6189|6186|3279
1649868210000|2022-04-13 16:43:30|6189|6187|6187|6185|6189|6187|6186|6185|3160
1649868220000|2022-04-13 16:43:40|6188|6186|6189|6187|6189|6188|6187|6185|0
1649868230000|2022-04-13 16:43:50|6188|6188|6189|6187|6189|6188|6188|6187|400
1649868240000|2022-04-13 16:44:00|6188|6188|6191|6189|6191|6190|6187|6186|3198
1649868250000|2022-04-13 16:44:10|6192|6190|6192|6191|6192|6191|6191|6190|500
1649868260000|2022-04-13 16:44:20|6193|6190|6192|6191|6193|6192|6191|6190|0
1649868270000|2022-04-13 16:44:30|6191|6190|6193|6192|6193|6192|6191|6190|1100
1649868280000|2022-04-13 16:44:40|6192|6191|6198|6197|6200|6198|6192|6191|5400
1649868290000|2022-04-13 16:44:50|6199|6198|6199|6198|6200|6199|6198|6197|2150
1649868300000|2022-04-13 16:45:00|6200|6199|6194|6193|6201|6200|6194|6191|1962
1649868310000|2022-04-13 16:45:10|6195|6194|6192|6191|6196|6195|6192|6190|984
1649868320000|2022-04-13 16:45:20|6191|6190|6191|6190|6191|6190|6191|6188|18304
1649868330000|2022-04-13 16:45:30|6192|6191|6195|6194|6196|6194|6192|6191|1901
1649868340000|2022-04-13 16:45:40|6196|6193|6196|6194|6197|6196|6194|6193|200
1649868350000|2022-04-13 16:45:50|6195|6195|6196|6194|6197|6196|6195|6193|998
1649868360000|2022-04-13 16:46:00|6195|6195|6194|6193|6197|6195|6192|6190|1800
1649868370000|2022-04-13 16:46:10|6195|6194|6195|6194|6195|6194|6194|6193|300
1649868380000|2022-04-13 16:46:20|6194|6193|6194|6192|6195|6193|6192|6191|2200
1649868390000|2022-04-13 16:46:30|6193|6191|6191|6190|6194|6191|6190|6188|500
1649868400000|2022-04-13 16:46:40|6190|6189|6190|6188|6191|6190|6188|6186|100
1649868410000|2022-04-13 16:46:50|6189|6189|6191|6190|6192|6191|6189|6187|2800
1649868420000|2022-04-13 16:47:00|6190|6189|6189|6188|6192|6190|6189|6187|100
1649868430000|2022-04-13 16:47:10|6188|6187|6188|6186|6189|6187|6186|6185|3700
1649868440000|2022-04-13 16:47:20|6187|6185|6187|6186|6188|6186|6186|6185|200
1649868450000|2022-04-13 16:47:30|6188|6185|6187|6186|6188|6187|6187|6185|100
1649868460000|2022-04-13 16:47:40|6188|6187|6191|6190|6192|6191|6188|6186|2747
1649868470000|2022-04-13 16:47:50|6192|6189|6192|6191|6192|6191|6190|6188|500
1649868480000|2022-04-13 16:48:00|6191|6190|6192|6190|6193|6192|6191|6190|0
1649868490000|2022-04-13 16:48:10|6191|6191|6190|6188|6192|6191|6189|6188|800
1649868500000|2022-04-13 16:48:20|6189|6189|6192|6191|6193|6192|6189|6188|800
1649868510000|2022-04-13 16:48:30|6191|6190|6192|6191|6193|6192|6191|6190|100
1649868520000|2022-04-13 16:48:40|6193|6190|6193|6192|6193|6192|6191|6190|300
1649868530000|2022-04-13 16:48:50|6192|6191|6199|6198|6200|6198|6192|6191|2300
1649868540000|2022-04-13 16:49:00|6200|6197|6195|6194|6201|6199|6195|6194|1500
1649868550000|2022-04-13 16:49:10|6194|6193|6193|6192|6195|6194|6193|6191|100
1649868560000|2022-04-13 16:49:20|6192|6191|6189|6188|6193|6192|6189|6187|800
1649868570000|2022-04-13 16:49:30|6190|6189|6191|6189|6191|6189|6188|6186|100
1649868580000|2022-04-13 16:49:40|6190|6190|6195|6192|6195|6194|6190|6190|2000
1649868590000|2022-04-13 16:49:50|6194|6193|6193|6191|6195|6193|6192|6190|200
1649868600000|2022-04-13 16:50:00|6192|6192|6199|6197|6199|6198|6192|6191|4266
1649868610000|2022-04-13 16:50:10|6198|6198|6198|6196|6199|6198|6196|6194|400
1649868620000|2022-04-13 16:50:20|6197|6197|6196|6195|6198|6197|6196|6194|400
1649868630000|2022-04-13 16:50:30|6195|6194|6194|6192|6196|6194|6193|6191|300
1649868640000|2022-04-13 16:50:40|6193|6191|6197|6195|6198|6197|6193|6191|1100
1649868650000|2022-04-13 16:50:50|6196|6194|6197|6195|6198|6196|6195|6193|200
1649868660000|2022-04-13 16:51:00|6198|6196|6197|6195|6198|6197|6195|6194|400
1649868670000|2022-04-13 16:51:10|6196|6196|6195|6193|6197|6196|6194|6193|797
1649868680000|2022-04-13 16:51:20|6196|6194|6196|6194|6197|6196|6194|6193|100
1649868690000|2022-04-13 16:51:30|6195|6195|6196|6195|6196|6195|6195|6194|653
1649868700000|2022-04-13 16:51:40|6195|6194|6195|6193|6196|6194|6193|6192|500
1649868710000|2022-04-13 16:51:50|6194|6194|6195|6193|6195|6194|6194|6193|0
1649868720000|2022-04-13 16:52:00|6194|6194|6194|6193|6196|6194|6193|6192|400
1649868730000|2022-04-13 16:52:10|6195|6192|6193|6191|6195|6193|6192|6191|1200
1649868740000|2022-04-13 16:52:20|6192|6192|6195|6193|6195|6194|6192|6191|400
1649868750000|2022-04-13 16:52:30|6194|6192|6192|6190|6195|6193|6192|6190|0
1649868760000|2022-04-13 16:52:40|6193|6191|6192|6190|6193|6191|6189|6187|2432
1649868770000|2022-04-13 16:52:50|6191|6191|6192|6191|6193|6192|6191|6190|900
1649868780000|2022-04-13 16:53:00|6193|6192|6193|6192|6194|6193|6192|6191|800
1649868790000|2022-04-13 16:53:10|6192|6190|6192|6190|6194|6193|6191|6189|1686
1649868800000|2022-04-13 16:53:20|6191|6189|6192|6191|6193|6191|6190|6189|200
1649868810000|2022-04-13 16:53:30|6191|6190|6192|6190|6193|6191|6191|6189|100
1649868820000|2022-04-13 16:53:40|6191|6189|6189|6187|6193|6191|6187|6186|1200
1649868830000|2022-04-13 16:53:50|6190|6188|6191|6189|6192|6190|6189|6188|500
1649868840000|2022-04-13 16:54:00|6190|6190|6193|6191|6195|6193|6190|6189|700
1649868850000|2022-04-13 16:54:10|6192|6192|6190|6189|6194|6192|6190|6189|760
1649868860000|2022-04-13 16:54:20|6191|6190|6193|6191|6193|6192|6190|6189|200
1649868870000|2022-04-13 16:54:30|6194|6192|6195|6193|6196|6195|6193|6192|1483
1649868880000|2022-04-13 16:54:40|6194|6194|6191|6190|6194|6194|6191|6190|400
1649868890000|2022-04-13 16:54:50|6190|6189|6191|6190|6191|6190|6190|6188|700
1649868900000|2022-04-13 16:55:00|6192|6191|6195|6194|6195|6194|6192|6191|1900
1649868910000|2022-04-13 16:55:10|6194|6193|6192|6191|6194|6193|6192|6190|1309
1649868920000|2022-04-13 16:55:20|6191|6190|6192|6191|6194|6191|6190|6189|900
1649868930000|2022-04-13 16:55:30|6191|6190|6189|6188|6192|6191|6189|6187|750
1649868940000|2022-04-13 16:55:40|6190|6189|6190|6189|6191|6190|6189|6189|500
1649868950000|2022-04-13 16:55:50|6191|6190|6192|6191|6193|6192|6191|6190|1600
1649868960000|2022-04-13 16:56:00|6191|6190|6190|6189|6192|6190|6189|6187|2196
1649868970000|2022-04-13 16:56:10|6191|6190|6190|6189|6192|6191|6190|6189|600
1649868980000|2022-04-13 16:56:20|6191|6190|6189|6188|6191|6190|6188|6187|200
1649868990000|2022-04-13 16:56:30|6190|6189|6190|6189|6191|6190|6189|6188|18664
1649869000000|2022-04-13 16:56:40|6189|6188|6190|6189|6191|6190|6187|6186|15995
1649869010000|2022-04-13 16:56:50|6191|6188|6190|6189|6191|6189|6187|6186|300
1649869020000|2022-04-13 16:57:00|6189|6188|6189|6187|6190|6189|6187|6186|2800
1649869030000|2022-04-13 16:57:10|6188|6186|6188|6186|6189|6188|6187|6185|808
1649869040000|2022-04-13 16:57:20|6187|6185|6187|6186|6189|6188|6186|6184|4194
1649869050000|2022-04-13 16:57:30|6188|6187|6184|6183|6188|6187|6183|6181|1700
1649869060000|2022-04-13 16:57:40|6185|6184|6187|6185|6187|6186|6184|6184|300
1649869070000|2022-04-13 16:57:50|6188|6184|6186|6185|6188|6187|6186|6184|1600
1649869080000|2022-04-13 16:58:00|6185|6184|6187|6186|6188|6187|6185|6183|2000
1649869090000|2022-04-13 16:58:10|6186|6185|6188|6187|6190|6188|6186|6185|700
1649869100000|2022-04-13 16:58:20|6189|6188|6189|6187|6189|6188|6188|6187|0
1649869110000|2022-04-13 16:58:30|6188|6188|6187|6186|6189|6188|6186|6184|659
1649869120000|2022-04-13 16:58:40|6188|6187|6188|6187|6191|6189|6187|6186|600
1649869130000|2022-04-13 16:58:50|6187|6186|6186|6185|6190|6189|6186|6185|1800
1649869140000|2022-04-13 16:59:00|6185|6184|6188|6186|6190|6188|6185|6184|700
1649869150000|2022-04-13 16:59:10|6189|6187|6191|6190|6192|6191|6188|6187|500
1649869160000|2022-04-13 16:59:20|6192|6191|6189|6188|6193|6191|6189|6187|500
1649869170000|2022-04-13 16:59:30|6190|6187|6193|6192|6193|6192|6189|6187|368
1649869180000|2022-04-13 16:59:40|6194|6193|6194|6193|6195|6193|6194|6192|600
1649869190000|2022-04-13 16:59:50|6195|6194|6196|6195|6197|6195|6194|6193|1000
1649869200000|2022-04-13 17:00:00|6197|6194|6193|6192|6198|6196|6193|6191|1200
1649869210000|2022-04-13 17:00:10|6194|6191|6194|6192|6196|6195|6193|6191|1700
1649869220000|2022-04-13 17:00:20|6193|6191|6195|6193|6195|6194|6191|6189|1200
1649869230000|2022-04-13 17:00:30|6194|6194|6196|6194|6196|6195|6194|6192|800
1649869240000|2022-04-13 17:00:40|6195|6195|6194|6193|6196|6195|6193|6192|600
1649869250000|2022-04-13 17:00:50|6195|6192|6195|6193|6195|6194|6193|6192|100
1649869260000|2022-04-13 17:01:00|6194|6192|6195|6194|6198|6197|6193|6192|2000
1649869270000|2022-04-13 17:01:10|6196|6193|6195|6194|6197|6196|6195|6193|700
1649869280000|2022-04-13 17:01:20|6196|6195|6187|6186|6197|6196|6187|6185|800
1649869290000|2022-04-13 17:01:30|6186|6185|6190|6188|6190|6189|6186|6185|2800
1649869300000|2022-04-13 17:01:40|6191|6189|6191|6190|6193|6191|6190|6189|300
1649869310000|2022-04-13 17:01:50|6190|6189|6183|6181|6192|6190|6183|6181|2416
1649869320000|2022-04-13 17:02:00|6182|6180|6178|6176|6183|6181|6176|6175|14785
1649869330000|2022-04-13 17:02:10|6179|6177|6188|6186|6189|6187|6179|6177|5721
1649869340000|2022-04-13 17:02:20|6187|6187|6187|6186|6189|6187|6186|6185|100
1649869350000|2022-04-13 17:02:30|6186|6185|6188|6187|6191|6190|6184|6183|2375
1649869360000|2022-04-13 17:02:40|6189|6188|6191|6189|6192|6191|6188|6187|800
1649869370000|2022-04-13 17:02:50|6192|6190|6194|6193|6195|6193|6191|6190|400
1649869380000|2022-04-13 17:03:00|6193|6192|6191|6190|6193|6192|6190|6189|1400
1649869390000|2022-04-13 17:03:10|6192|6191|6194|6193|6195|6194|6192|6191|600
1649869400000|2022-04-13 17:03:20|6193|6192|6193|6191|6194|6192|6191|6189|1100
1649869410000|2022-04-13 17:03:30|6192|6192|6198|6196|6199|6197|6192|6191|2950
1649869420000|2022-04-13 17:03:40|6197|6195|6195|6193|6198|6196|6194|6193|1000
1649869430000|2022-04-13 17:03:50|6196|6194|6197|6196|6197|6196|6192|6191|484
1649869440000|2022-04-13 17:04:00|6196|6195|6199|6197|6200|6198|6194|6193|2583
1649869450000|2022-04-13 17:04:10|6198|6198|6197|6195|6199|6198|6196|6194|1300
1649869460000|2022-04-13 17:04:20|6196|6196|6192|6190|6197|6196|6191|6189|400
1649869470000|2022-04-13 17:04:30|6191|6191|6192|6191|6193|6192|6188|6186|400
1649869480000|2022-04-13 17:04:40|6193|6190|6191|6190|6193|6191|6191|6190|100
1649869490000|2022-04-13 17:04:50|6190|6189|6191|6189|6192|6190|6190|6188|800
1649869500000|2022-04-13 17:05:00|6190|6188|6187|6185|6191|6189|6186|6185|642
1649869510000|2022-04-13 17:05:10|6188|6186|6191|6190|6191|6190|6188|6186|2200
1649869520000|2022-04-13 17:05:20|6190|6189|6191|6190|6191|6190|6190|6189|560
1649869530000|2022-04-13 17:05:30|6190|6189|6190|6189|6191|6189|6187|6185|600
1649869540000|2022-04-13 17:05:40|6191|6190|6192|6191|6192|6191|6190|6189|2200
1649869550000|2022-04-13 17:05:50|6193|6192|6194|6192|6194|6192|6192|6191|200
1649869560000|2022-04-13 17:06:00|6193|6193|6196|6194|6196|6195|6193|6192|2200
1649869570000|2022-04-13 17:06:10|6195|6193|6193|6191|6195|6194|6192|6190|700
1649869580000|2022-04-13 17:06:20|6192|6192|6195|6193|6195|6193|6192|6191|300
1649869590000|2022-04-13 17:06:30|6194|6194|6197|6196|6198|6197|6194|6193|3531
1649869600000|2022-04-13 17:06:40|6196|6195|6191|6190|6198|6196|6190|6189|2842
1649869610000|2022-04-13 17:06:50|6190|6189|6190|6188|6191|6190|6188|6186|700
1649869620000|2022-04-13 17:07:00|6191|6189|6191|6190|6193|6191|6190|6188|2900
1649869630000|2022-04-13 17:07:10|6192|6189|6195|6194|6195|6194|6190|6189|1200
1649869640000|2022-04-13 17:07:20|6194|6193|6194|6192|6194|6194|6193|6192|999
1649869650000|2022-04-13 17:07:30|6195|6193|6194|6193|6195|6193|6193|6192|0
1649869660000|2022-04-13 17:07:40|6193|6192|6193|6191|6195|6194|6192|6191|400
1649869670000|2022-04-13 17:07:50|6192|6190|6192|6191|6193|6192|6191|6189|100
1649869680000|2022-04-13 17:08:00|6191|6190|6193|6192|6193|6192|6191|6190|1500
1649869690000|2022-04-13 17:08:10|6194|6193|6194|6193|6195|6194|6192|6191|1899
1649869700000|2022-04-13 17:08:20|6195|6192|6196|6195|6196|6195|6194|6192|1200
1649869710000|2022-04-13 17:08:30|6195|6194|6195|6194|6196|6195|6194|6192|600
1649869720000|2022-04-13 17:08:40|6196|6195|6197|6195|6198|6197|6194|6193|2500
1649869730000|2022-04-13 17:08:50|6198|6196|6195|6194|6198|6196|6194|6192|1000
1649869740000|2022-04-13 17:09:00|6194|6193|6193|6192|6195|6194|6191|6190|400
1649869750000|2022-04-13 17:09:10|6192|6191|6195|6194|6195|6194|6192|6191|400
1649869760000|2022-04-13 17:09:20|6194|6193|6200|6199|6201|6200|6194|6193|10682
1649869770000|2022-04-13 17:09:30|6199|6198|6201|6200|6201|6200|6198|6197|3000
1649869780000|2022-04-13 17:09:40|6202|6201|6202|6200|6202|6201|6200|6198|10000
1649869790000|2022-04-13 17:09:50|6201|6199|6199|6198|6202|6200|6199|6197|670
1649869800000|2022-04-13 17:10:00|6200|6197|6198|6196|6200|6198|6197|6195|430
1649869810000|2022-04-13 17:10:10|6197|6195|6199|6198|6199|6198|6195|6194|1700
1649869820000|2022-04-13 17:10:20|6198|6197|6197|6195|6199|6197|6195|6194|1300
1649869830000|2022-04-13 17:10:30|6196|6194|6196|6195|6197|6195|6195|6193|500
1649869840000|2022-04-13 17:10:40|6197|6196|6197|6195|6197|6196|6196|6195|100
1649869850000|2022-04-13 17:10:50|6198|6196|6197|6196|6202|6201|6197|6196|11525
1649869860000|2022-04-13 17:11:00|6198|6195|6201|6199|6201|6200|6196|6195|700
1649869870000|2022-04-13 17:11:10|6202|6200|6205|6203|6205|6204|6201|6199|3775
1649869880000|2022-04-13 17:11:20|6204|6204|6206|6205|6207|6206|6204|6203|2796
1649869890000|2022-04-13 17:11:30|6207|6206|6206|6205|6211|6210|6206|6204|4316
1649869900000|2022-04-13 17:11:40|6205|6204|6206|6204|6206|6205|6202|6201|1677
1649869910000|2022-04-13 17:11:50|6205|6203|6205|6204|6205|6204|6204|6203|100
1649869920000|2022-04-13 17:12:00|6206|6205|6208|6207|6209|6207|6205|6204|1811
1649869930000|2022-04-13 17:12:10|6209|6208|6208|6207|6209|6208|6208|6207|450
1649869940000|2022-04-13 17:12:20|6209|6208|6211|6209|6211|6210|6206|6205|8629
1649869950000|2022-04-13 17:12:30|6210|6208|6211|6210|6211|6210|6209|6207|0
1649869960000|2022-04-13 17:12:40|6212|6209|6211|6210|6212|6210|6211|6209|200
1649869970000|2022-04-13 17:12:50|6212|6211|6209|6208|6213|6211|6208|6207|2220
1649869980000|2022-04-13 17:13:00|6208|6207|6206|6205|6210|6208|6205|6204|1407
1649869990000|2022-04-13 17:13:10|6205|6204|6206|6204|6207|6206|6204|6202|900
1649870000000|2022-04-13 17:13:20|6207|6205|6208|6206|6208|6207|6206|6204|400
1649870010000|2022-04-13 17:13:30|6209|6207|6205|6204|6209|6207|6204|6203|600
1649870020000|2022-04-13 17:13:40|6204|6203|6205|6203|6206|6205|6204|6203|400
1649870030000|2022-04-13 17:13:50|6206|6204|6207|6205|6207|6206|6205|6204|200
1649870040000|2022-04-13 17:14:00|6206|6206|6204|6203|6207|6206|6203|6202|2428
1649870050000|2022-04-13 17:14:10|6203|6202|6200|6199|6205|6203|6200|6199|1700
1649870060000|2022-04-13 17:14:20|6201|6198|6202|6200|6202|6201|6198|6196|1355
1649870070000|2022-04-13 17:14:30|6201|6199|6201|6200|6202|6200|6199|6198|600
1649870080000|2022-04-13 17:14:40|6200|6199|6201|6199|6201|6200|6200|6198|700
1649870090000|2022-04-13 17:14:50|6200|6200|6201|6200|6202|6201|6200|6200|2663
1649870100000|2022-04-13 17:15:00|6202|6199|6200|6199|6202|6200|6199|6198|800
1649870110000|2022-04-13 17:15:10|6201|6200|6205|6204|6205|6204|6200|6199|1100
1649870120000|2022-04-13 17:15:20|6206|6205|6206|6205|6208|6206|6205|6204|1794
1649870130000|2022-04-13 17:15:30|6207|6206|6207|6206|6207|6206|6206|6206|100
1649870140000|2022-04-13 17:15:40|6206|6205|6206|6205|6206|6205|6204|6203|700
1649870150000|2022-04-13 17:15:50|6207|6206|6205|6204|6208|6206|6204|6202|300
1649870160000|2022-04-13 17:16:00|6204|6203|6201|6200|6204|6203|6201|6199|700
1649870170000|2022-04-13 17:16:10|6200|6199|6198|6197|6200|6199|6197|6196|800
1649870180000|2022-04-13 17:16:20|6199|6198|6196|6195|6199|6198|6196|6194|1400
1649870190000|2022-04-13 17:16:30|6197|6196|6197|6196|6197|6196|6196|6195|1000
1649870200000|2022-04-13 17:16:40|6196|6195|6194|6193|6197|6195|6194|6193|600
1649870210000|2022-04-13 17:16:50|6195|6194|6194|6193|6195|6194|6193|6192|100
1649870220000|2022-04-13 17:17:00|6195|6194|6198|6197|6198|6197|6195|6194|4102
1649870230000|2022-04-13 17:17:10|6197|6196|6201|6199|6201|6200|6196|6195|3700
1649870240000|2022-04-13 17:17:20|6200|6200|6199|6198|6201|6200|6199|6197|200
1649870250000|2022-04-13 17:17:30|6200|6199|6198|6197|6200|6199|6196|6194|1491
1649870260000|2022-04-13 17:17:40|6197|6196|6193|6192|6197|6197|6193|6191|2000
1649870270000|2022-04-13 17:17:50|6194|6193|6196|6195|6197|6195|6193|6191|500
1649870280000|2022-04-13 17:18:00|6197|6196|6196|6195|6197|6196|6196|6194|300
1649870290000|2022-04-13 17:18:10|6197|6196|6198|6197|6198|6197|6197|6196|1700
1649870300000|2022-04-13 17:18:20|6197|6196|6197|6196|6198|6197|6197|6195|500
1649870310000|2022-04-13 17:18:30|6196|6195|6198|6197|6198|6197|6196|6194|500
1649870320000|2022-04-13 17:18:40|6199|6198|6200|6199|6200|6199|6197|6195|3360
1649870330000|2022-04-13 17:18:50|6201|6198|6198|6197|6201|6199|6197|6195|1000
1649870340000|2022-04-13 17:19:00|6197|6196|6195|6193|6198|6197|6194|6193|1793
1649870350000|2022-04-13 17:19:10|6196|6194|6197|6196|6198|6197|6195|6194|3478
1649870360000|2022-04-13 17:19:20|6196|6195|6198|6197|6198|6197|6195|6194|800
1649870370000|2022-04-13 17:19:30|6197|6196|6197|6196|6198|6196|6197|6195|200
1649870380000|2022-04-13 17:19:40|6196|6195|6196|6195|6197|6196|6194|6193|600
1649870390000|2022-04-13 17:19:50|6197|6196|6197|6196|6197|6196|6196|6195|700
1649870400000|2022-04-13 17:20:00|6196|6195|6197|6195|6197|6196|6193|6192|900
1649870410000|2022-04-13 17:20:10|6196|6196|6198|6197|6198|6197|6195|6194|4700
1649870420000|2022-04-13 17:20:20|6199|6198|6198|6196|6199|6198|6196|6195|1916
1649870430000|2022-04-13 17:20:30|6199|6197|6199|6197|6199|6198|6198|6196|1671
1649870440000|2022-04-13 17:20:40|6198|6198|6200|6199|6200|6199|6198|6197|0
1649870450000|2022-04-13 17:20:50|6201|6200|6201|6200|6201|6200|6199|6198|1500
1649870460000|2022-04-13 17:21:00|6200|6199|6200|6198|6201|6200|6199|6197|600
1649870470000|2022-04-13 17:21:10|6199|6197|6199|6197|6200|6198|6196|6195|525
1649870480000|2022-04-13 17:21:20|6198|6198|6203|6202|6204|6202|6198|6198|3186
1649870490000|2022-04-13 17:21:30|6204|6201|6204|6202|6204|6202|6202|6201|200
1649870500000|2022-04-13 17:21:40|6203|6203|6204|6203|6204|6203|6203|6202|0
1649870510000|2022-04-13 17:21:50|6205|6204|6204|6202|6206|6205|6203|6202|560
1649870520000|2022-04-13 17:22:00|6203|6201|6200|6199|6204|6202|6200|6199|1000
1649870530000|2022-04-13 17:22:10|6201|6200|6198|6197|6201|6200|6197|6196|1100
1649870540000|2022-04-13 17:22:20|6197|6196|6199|6197|6200|6199|6197|6196|400
1649870550000|2022-04-13 17:22:30|6198|6198|6197|6195|6199|6198|6196|6194|1569
1649870560000|2022-04-13 17:22:40|6196|6196|6196|6195|6197|6196|6196|6195|600
1649870570000|2022-04-13 17:22:50|6195|6194|6195|6194|6195|6194|6195|6193|400
1649870580000|2022-04-13 17:23:00|6196|6195|6200|6199|6201|6199|6195|6194|1207
1649870590000|2022-04-13 17:23:10|6199|6198|6201|6200|6202|6200|6199|6198|300
1649870600000|2022-04-13 17:23:20|6200|6199|6199|6198|6201|6200|6199|6197|1565
1649870610000|2022-04-13 17:23:30|6198|6197|6199|6197|6199|6198|6196|6195|1200
1649870620000|2022-04-13 17:23:40|6200|6198|6200|6198|6201|6199|6198|6197|0
1649870630000|2022-04-13 17:23:50|6201|6199|6203|6201|6203|6202|6200|6199|100
1649870640000|2022-04-13 17:24:00|6202|6202|6205|6203|6206|6205|6202|6201|2528
1649870650000|2022-04-13 17:24:10|6204|6204|6203|6202|6205|6204|6200|6198|1000
1649870660000|2022-04-13 17:24:20|6204|6201|6204|6203|6204|6203|6203|6201|329
1649870670000|2022-04-13 17:24:30|6203|6202|6202|6201|6204|6203|6201|6199|0
1649870680000|2022-04-13 17:24:40|6203|6200|6202|6200|6203|6202|6201|6199|500
1649870690000|2022-04-13 17:24:50|6201|6201|6201|6200|6203|6201|6201|6200|0
1649870700000|2022-04-13 17:25:00|6200|6199|6201|6199|6201|6200|6199|6198|806
1649870710000|2022-04-13 17:25:10|6200|6200|6193|6192|6201|6200|6192|6190|1500
1649870720000|2022-04-13 17:25:20|6192|6191|6196|6194|6196|6195|6192|6191|2000
1649870730000|2022-04-13 17:25:30|6195|6193|6194|6193|6196|6195|6194|6193|400
1649870740000|2022-04-13 17:25:40|6193|6192|6192|6191|6195|6193|6191|6190|850
1649870750000|2022-04-13 17:25:50|6191|6190|6189|6188|6192|6191|6189|6187|3948
1649870760000|2022-04-13 17:26:00|6188|6187|6190|6189|6191|6190|6187|6186|500
1649870770000|2022-04-13 17:26:10|6191|6188|6189|6188|6191|6189|6188|6187|548
1649870780000|2022-04-13 17:26:20|6188|6187|6188|6186|6189|6187|6187|6185|400
1649870790000|2022-04-13 17:26:30|6189|6187|6192|6191|6193|6191|6188|6187|3228
1649870800000|2022-04-13 17:26:40|6193|6190|6188|6187|6193|6191|6188|6186|500
1649870810000|2022-04-13 17:26:50|6189|6188|6189|6187|6190|6188|6186|6184|600
1649870820000|2022-04-13 17:27:00|6188|6186|6190|6188|6190|6189|6187|6186|500
1649870830000|2022-04-13 17:27:10|6189|6189|6190|6188|6190|6189|6189|6188|0
1649870840000|2022-04-13 17:27:20|6189|6187|6193|6192|6194|6192|6189|6187|2622
1649870850000|2022-04-13 17:27:30|6194|6193|6196|6194|6197|6196|6193|6193|1400
1649870860000|2022-04-13 17:27:40|6197|6195|6194|6193|6197|6196|6194|6193|400
1649870870000|2022-04-13 17:27:50|6195|6194|6193|6192|6195|6194|6192|6191|2020
1649870880000|2022-04-13 17:28:00|6192|6191|6191|6190|6193|6191|6189|6187|900
1649870890000|2022-04-13 17:28:10|6190|6189|6193|6192|6194|6193|6190|6189|1100
1649870900000|2022-04-13 17:28:20|6194|6193|6196|6194|6199|6198|6193|6192|4000
1649870910000|2022-04-13 17:28:30|6197|6195|6195|6194|6199|6198|6195|6194|3969
1649870920000|2022-04-13 17:28:40|6194|6193|6194|6193|6196|6194|6194|6192|500
1649870930000|2022-04-13 17:28:50|6195|6192|6192|6191|6195|6192|6192|6190|300
1649870940000|2022-04-13 17:29:00|6193|6192|6194|6193|6194|6193|6192|6191|400
1649870950000|2022-04-13 17:29:10|6195|6194|6196|6195|6196|6195|6193|6190|1600
1649870960000|2022-04-13 17:29:20|6195|6194|6195|6194|6197|6196|6195|6193|900
1649870970000|2022-04-13 17:29:30|6194|6193|6191|6190|6196|6194|6191|6189|1200
1649870980000|2022-04-13 17:29:40|6192|6191|6192|6191|6193|6192|6191|6189|100
1649870990000|2022-04-13 17:29:50|6193|6192|6193|6192|6195|6194|6192|6190|400
1649871000000|2022-04-13 17:30:00|6194|6193|6192|6191|6197|6195|6192|6191|1900
1649871010000|2022-04-13 17:30:10|6193|6192|6194|6193|6195|6193|6192|6191|100
1649871020000|2022-04-13 17:30:20|6193|6192|6191|6189|6194|6193|6190|6189|2606
1649871030000|2022-04-13 17:30:30|6192|6190|6192|6191|6193|6192|6191|6190|100
1649871040000|2022-04-13 17:30:40|6193|6192|6193|6192|6195|6194|6192|6191|2703
1649871050000|2022-04-13 17:30:50|6194|6193|6192|6191|6195|6194|6192|6190|400
1649871060000|2022-04-13 17:31:00|6191|6190|6192|6191|6193|6191|6191|6190|300
1649871070000|2022-04-13 17:31:10|6191|6190|6191|6190|6192|6191|6190|6189|700
1649871080000|2022-04-13 17:31:20|6190|6189|6192|6191|6193|6192|6190|6189|1255
1649871090000|2022-04-13 17:31:30|6193|6192|6192|6191|6193|6192|6191|6190|1307
1649871100000|2022-04-13 17:31:40|6191|6190|6193|6192|6193|6192|6191|6190|2125
1649871110000|2022-04-13 17:31:50|6194|6193|6200|6198|6200|6199|6194|6193|2956
1649871120000|2022-04-13 17:32:00|6199|6199|6199|6197|6200|6199|6198|6197|1900
1649871130000|2022-04-13 17:32:10|6198|6198|6200|6198|6200|6198|6198|6197|2175
1649871140000|2022-04-13 17:32:20|6199|6197|6195|6193|6200|6198|6194|6193|400
1649871150000|2022-04-13 17:32:30|6194|6194|6195|6194|6197|6195|6194|6193|0
1649871160000|2022-04-13 17:32:40|6194|6193|6196|6194|6197|6195|6194|6193|100
1649871170000|2022-04-13 17:32:50|6195|6195|6194|6193|6197|6195|6194|6193|1156
1649871180000|2022-04-13 17:33:00|6193|6192|6190|6188|6193|6192|6189|6188|1305
1649871190000|2022-04-13 17:33:10|6191|6189|6192|6190|6192|6191|6190|6188|900
1649871200000|2022-04-13 17:33:20|6191|6189|6193|6191|6193|6191|6189|6188|100
1649871210000|2022-04-13 17:33:30|6192|6192|6192|6191|6194|6193|6191|6190|2325
1649871220000|2022-04-13 17:33:40|6193|6190|6190|6189|6194|6193|6190|6189|300
1649871230000|2022-04-13 17:33:50|6189|6188|6190|6189|6191|6190|6187|6185|1200
1649871240000|2022-04-13 17:34:00|6192|6190|6191|6190|6192|6190|6189|6188|1000
1649871250000|2022-04-13 17:34:10|6192|6191|6192|6191|6192|6191|6191|6190|500
1649871260000|2022-04-13 17:34:20|6191|6190|6192|6190|6193|6192|6190|6189|950
1649871270000|2022-04-13 17:34:30|6191|6191|6193|6191|6193|6192|6191|6190|684
1649871280000|2022-04-13 17:34:40|6192|6192|6191|6190|6192|6192|6190|6188|100
1649871290000|2022-04-13 17:34:50|6190|6189|6188|6187|6191|6190|6188|6186|580
1649871300000|2022-04-13 17:35:00|6189|6188|6192|6190|6192|6191|6188|6186|653
1649871310000|2022-04-13 17:35:10|6191|6189|6189|6188|6191|6190|6188|6187|1000
1649871320000|2022-04-13 17:35:20|6188|6187|6192|6191|6194|6192|6188|6187|2800
1649871330000|2022-04-13 17:35:30|6193|6192|6196|6194|6196|6195|6193|6192|300
1649871340000|2022-04-13 17:35:40|6197|6195|6196|6194|6198|6196|6195|6194|100
1649871350000|2022-04-13 17:35:50|6195|6193|6190|6189|6196|6194|6190|6189|1700
1649871360000|2022-04-13 17:36:00|6189|6188|6182|6181|6189|6188|6182|6180|1100
1649871370000|2022-04-13 17:36:10|6183|6180|6170|6168|6183|6181|6165|6164|18222
1649871380000|2022-04-13 17:36:20|6171|6169|6171|6170|6173|6171|6169|6168|700
1649871390000|2022-04-13 17:36:30|6170|6169|6174|6173|6176|6174|6170|6169|500
1649871400000|2022-04-13 17:36:40|6175|6172|6171|6169|6175|6173|6171|6169|0
1649871410000|2022-04-13 17:36:50|6170|6170|6171|6169|6172|6170|6170|6168|0
1649871420000|2022-04-13 17:37:00|6170|6168|6168|6166|6170|6169|6168|6166|0
1649871430000|2022-04-13 17:37:10|6169|6167|6166|6164|6169|6167|6166|6164|100
1649871440000|2022-04-13 17:37:20|6165|6163|6165|6164|6167|6165|6163|6162|1982
1649871450000|2022-04-13 17:37:30|6166|6163|6166|6164|6168|6167|6166|6163|3426
1649871460000|2022-04-13 17:37:40|6167|6166|6167|6165|6170|6169|6165|6164|900
1649871470000|2022-04-13 17:37:50|6168|6166|6165|6163|6168|6166|6164|6163|1008
1649871480000|2022-04-13 17:38:00|6166|6164|6166|6163|6167|6165|6164|6163|0
1649871490000|2022-04-13 17:38:10|6165|6164|6166|6164|6168|6167|6165|6164|200
1649871500000|2022-04-13 17:38:20|6167|6165|6168|6166|6171|6169|6166|6164|500
1649871510000|2022-04-13 17:38:30|6169|6167|6169|6168|6169|6168|6167|6165|0
1649871520000|2022-04-13 17:38:40|6168|6167|6169|6167|6169|6168|6168|6166|0
1649871530000|2022-04-13 17:38:50|6168|6166|6169|6167|6169|6168|6167|6164|0
1649871540000|2022-04-13 17:39:00|6170|6168|6169|6167|6171|6169|6168|6167|500
1649871550000|2022-04-13 17:39:10|6168|6166|6165|6163|6168|6167|6164|6163|1000
1649871560000|2022-04-13 17:39:20|6166|6164|6164|6162|6167|6166|6163|6161|1400
1649871570000|2022-04-13 17:39:30|6163|6161|6165|6163|6166|6164|6163|6161|300
1649871580000|2022-04-13 17:39:40|6164|6162|6165|6163|6167|6165|6163|6161|301
1649871590000|2022-04-13 17:39:50|6164|6164|6165|6163|6166|6165|6164|6162|100
1649871600000|2022-04-13 17:40:00|6166|6164|6166|6164|6169|6167|6164|6163|200
1649871610000|2022-04-13 17:40:10|6167|6165|6165|6163|6168|6166|6162|6160|300
1649871620000|2022-04-13 17:40:20|6164|6164|6167|6165|6167|6166|6164|6162|900
1649871630000|2022-04-13 17:40:30|6166|6166|6162|6160|6167|6166|6161|6159|400
1649871640000|2022-04-13 17:40:40|6161|6159|6163|6161|6163|6162|6161|6159|300
1649871650000|2022-04-13 17:40:50|6162|6160|6163|6161|6164|6163|6161|6160|866
1649871660000|2022-04-13 17:41:00|6162|6160|6161|6160|6163|6161|6160|6159|400
1649871670000|2022-04-13 17:41:10|6162|6161|6163|6161|6164|6163|6162|6160|200
1649871680000|2022-04-13 17:41:20|6162|6160|6158|6156|6162|6161|6157|6156|1998
1649871690000|2022-04-13 17:41:30|6157|6157|6155|6153|6158|6157|6154|6153|300
1649871700000|2022-04-13 17:41:40|6156|6154|6157|6156|6158|6157|6156|6154|1300
1649871710000|2022-04-13 17:41:50|6156|6155|6156|6154|6157|6155|6154|6152|300
1649871720000|2022-04-13 17:42:00|6155|6153|6153|6152|6155|6153|6152|6151|1738
1649871730000|2022-04-13 17:42:10|6152|6150|6152|6150|6154|6153|6152|6150|3056
1649871740000|2022-04-13 17:42:20|6151|6151|6149|6148|6152|6151|6148|6147|499
1649871750000|2022-04-13 17:42:30|6150|6147|6150|6149|6152|6150|6148|6146|300
1649871760000|2022-04-13 17:42:40|6151|6150|6151|6150|6153|6152|6150|6149|600
1649871770000|2022-04-13 17:42:50|6150|6149|6153|6152|6153|6152|6150|6149|200
1649871780000|2022-04-13 17:43:00|6152|6151|6152|6150|6153|6152|6151|6149|750
1649871790000|2022-04-13 17:43:10|6151|6151|6151|6150|6152|6151|6149|6148|100
1649871800000|2022-04-13 17:43:20|6152|6149|6149|6148|6153|6151|6149|6147|100
1649871810000|2022-04-13 17:43:30|6150|6147|6149|6147|6150|6148|6148|6146|0
1649871820000|2022-04-13 17:43:40|6148|6148|6147|6145|6151|6149|6146|6144|700
1649871830000|2022-04-13 17:43:50|6146|6144|6148|6147|6149|6148|6146|6144|1200
1649871840000|2022-04-13 17:44:00|6149|6148|6150|6148|6153|6151|6149|6147|1100
1649871850000|2022-04-13 17:44:10|6149|6149|6151|6150|6153|6152|6149|6147|300
1649871860000|2022-04-13 17:44:20|6150|6149|6151|6149|6151|6150|6148|6146|2100
1649871870000|2022-04-13 17:44:30|6150|6148|6151|6150|6152|6150|6150|6148|200
1649871880000|2022-04-13 17:44:40|6152|6151|6151|6150|6153|6151|6151|6149|100
1649871890000|2022-04-13 17:44:50|6150|6149|6151|6149|6153|6152|6150|6148|600
1649871900000|2022-04-13 17:45:00|6152|6150|6153|6152|6154|6153|6152|6149|1400
1649871910000|2022-04-13 17:45:10|6152|6151|6152|6150|6154|6153|6151|6148|200
1649871920000|2022-04-13 17:45:20|6153|6151|6153|6152|6155|6154|6152|6150|500
1649871930000|2022-04-13 17:45:30|6154|6151|6151|6149|6154|6152|6150|6148|200
1649871940000|2022-04-13 17:45:40|6150|6148|6152|6150|6152|6151|6149|6148|500
1649871950000|2022-04-13 17:45:50|6151|6149|6153|6152|6154|6152|6151|6149|354
1649871960000|2022-04-13 17:46:00|6152|6151|6149|6147|6153|6152|6147|6146|2100
1649871970000|2022-04-13 17:46:10|6150|6148|6150|6149|6152|6150|6149|6147|775
1649871980000|2022-04-13 17:46:20|6151|6150|6151|6149|6154|6153|6150|6149|400
1649871990000|2022-04-13 17:46:30|6150|6150|6150|6149|6152|6151|6150|6148|200
1649872000000|2022-04-13 17:46:40|6151|6150|6152|6151|6153|6152|6151|6150|600
1649872010000|2022-04-13 17:46:50|6151|6150|6153|6152|6153|6152|6151|6149|200
1649872020000|2022-04-13 17:47:00|6152|6151|6148|6147|6152|6151|6148|6147|300
1649872030000|2022-04-13 17:47:10|6147|6146|6145|6144|6147|6146|6145|6144|3000
1649872040000|2022-04-13 17:47:20|6144|6143|6145|6143|6146|6145|6144|6143|100
1649872050000|2022-04-13 17:47:30|6144|6142|6145|6144|6145|6144|6143|6142|400
1649872060000|2022-04-13 17:47:40|6146|6143|6148|6146|6149|6147|6145|6143|2500
1649872070000|2022-04-13 17:47:50|6147|6145|6144|6143|6147|6146|6144|6143|1198
1649872080000|2022-04-13 17:48:00|6143|6142|6137|6135|6143|6142|6137|6134|4024
1649872090000|2022-04-13 17:48:10|6136|6134|6136|6135|6138|6137|6135|6134|1400
1649872100000|2022-04-13 17:48:20|6137|6136|6135|6133|6137|6136|6134|6133|1275
1649872110000|2022-04-13 17:48:30|6134|6134|6133|6131|6137|6136|6132|6131|6200
1649872120000|2022-04-13 17:48:40|6132|6132|6127|6126|6133|6132|6127|6125|15039
1649872130000|2022-04-13 17:48:50|6128|6125|6129|6127|6130|6128|6127|6125|2305
1649872140000|2022-04-13 17:49:00|6130|6128|6131|6129|6131|6130|6129|6127|400
1649872150000|2022-04-13 17:49:10|6130|6130|6132|6131|6134|6132|6130|6129|1100
1649872160000|2022-04-13 17:49:20|6133|6132|6132|6131|6134|6133|6132|6131|500
1649872170000|2022-04-13 17:49:30|6131|6130|6128|6127|6131|6130|6127|6125|2777
1649872180000|2022-04-13 17:49:40|6129|6128|6130|6129|6131|6130|6128|6127|1700
1649872190000|2022-04-13 17:49:50|6131|6130|6134|6132|6134|6133|6130|6129|900
1649872200000|2022-04-13 17:50:00|6133|6131|6131|6130|6133|6132|6131|6129|200
1649872210000|2022-04-13 17:50:10|6130|6129|6131|6129|6131|6130|6130|6129|0
1649872220000|2022-04-13 17:50:20|6130|6130|6128|6126|6131|6130|6127|6126|500
1649872230000|2022-04-13 17:50:30|6127|6125|6123|6122|6127|6126|6123|6121|1813
1649872240000|2022-04-13 17:50:40|6122|6121|6123|6122|6124|6122|6122|6121|700
1649872250000|2022-04-13 17:50:50|6124|6121|6125|6124|6126|6124|6123|6121|900
1649872260000|2022-04-13 17:51:00|6124|6123|6120|6119|6124|6124|6118|6117|4100
1649872270000|2022-04-13 17:51:10|6119|6118|6124|6122|6126|6124|6119|6118|300
1649872280000|2022-04-13 17:51:20|6123|6123|6127|6126|6128|6126|6123|6122|2062
1649872290000|2022-04-13 17:51:30|6126|6125|6128|6126|6130|6129|6126|6124|17120
1649872300000|2022-04-13 17:51:40|6129|6127|6129|6128|6130|6128|6128|6126|600
1649872310000|2022-04-13 17:51:50|6128|6127|6129|6128|6130|6128|6127|6126|300
1649872320000|2022-04-13 17:52:00|6128|6127|6123|6121|6130|6128|6122|6121|400
1649872330000|2022-04-13 17:52:10|6122|6120|6124|6122|6125|6123|6121|6120|300
1649872340000|2022-04-13 17:52:20|6123|6121|6120|6118|6124|6122|6119|6118|0
1649872350000|2022-04-13 17:52:30|6121|6119|6122|6121|6122|6121|6117|6116|500
1649872360000|2022-04-13 17:52:40|6123|6120|6126|6124|6127|6125|6123|6120|800
1649872370000|2022-04-13 17:52:50|6127|6125|6128|6126|6129|6127|6125|6124|700
1649872380000|2022-04-13 17:53:00|6130|6127|6129|6128|6130|6129|6128|6126|300
1649872390000|2022-04-13 17:53:10|6128|6127|6128|6127|6130|6128|6128|6126|300
1649872400000|2022-04-13 17:53:20|6129|6126|6123|6121|6130|6128|6123|6121|500
1649872410000|2022-04-13 17:53:30|6122|6122|6122|6121|6123|6122|6121|6120|861
1649872420000|2022-04-13 17:53:40|6123|6122|6130|6127|6130|6128|6123|6121|1100
1649872430000|2022-04-13 17:53:50|6128|6128|6125|6123|6130|6128|6125|6123|800
1649872440000|2022-04-13 17:54:00|6126|6124|6127|6126|6128|6126|6124|6122|500
1649872450000|2022-04-13 17:54:10|6128|6127|6132|6130|6133|6131|6127|6125|707
1649872460000|2022-04-13 17:54:20|6133|6131|6132|6130|6139|6137|6132|6130|1999
1649872470000|2022-04-13 17:54:30|6131|6129|6130|6129|6132|6131|6130|6128|100
1649872480000|2022-04-13 17:54:40|6131|6130|6132|6131|6135|6133|6131|6129|400
1649872490000|2022-04-13 17:54:50|6131|6130|6133|6131|6134|6132|6130|6129|612
1649872500000|2022-04-13 17:55:00|6132|6130|6131|6129|6133|6131|6130|6129|0
1649872510000|2022-04-13 17:55:10|6132|6130|6129|6127|6133|6131|6128|6126|600
1649872520000|2022-04-13 17:55:20|6128|6128|6132|6130|6132|6130|6128|6127|200
1649872530000|2022-04-13 17:55:30|6133|6131|6129|6127|6133|6132|6128|6127|1302
1649872540000|2022-04-13 17:55:40|6128|6128|6129|6127|6131|6130|6127|6126|1679
1649872550000|2022-04-13 17:55:50|6128|6128|6126|6124|6129|6128|6125|6124|1100
1649872560000|2022-04-13 17:56:00|6125|6123|6125|6123|6126|6125|6123|6122|1120
1649872570000|2022-04-13 17:56:10|6124|6122|6126|6124|6127|6126|6123|6121|700
1649872580000|2022-04-13 17:56:20|6125|6123|6126|6124|6126|6125|6124|6122|0
1649872590000|2022-04-13 17:56:30|6127|6125|6131|6129|6132|6131|6126|6125|500
1649872600000|2022-04-13 17:56:40|6130|6130|6133|6131|6133|6131|6129|6128|1083
1649872610000|2022-04-13 17:56:50|6134|6132|6133|6131|6134|6132|6132|6130|200
1649872620000|2022-04-13 17:57:00|6134|6132|6135|6133|6135|6133|6132|6130|498
1649872630000|2022-04-13 17:57:10|6134|6132|6133|6131|6135|6134|6132|6131|576
1649872640000|2022-04-13 17:57:20|6132|6132|6130|6129|6133|6132|6130|6129|550
1649872650000|2022-04-13 17:57:30|6131|6130|6131|6129|6133|6131|6130|6128|100
1649872660000|2022-04-13 17:57:40|6132|6130|6135|6133|6137|6135|6131|6130|1100
1649872670000|2022-04-13 17:57:50|6136|6134|6137|6136|6137|6136|6133|6132|0
1649872680000|2022-04-13 17:58:00|6136|6135|6140|6138|6140|6139|6136|6134|200
1649872690000|2022-04-13 17:58:10|6139|6137|6142|6141|6142|6141|6137|6136|1500
1649872700000|2022-04-13 17:58:20|6141|6140|6142|6140|6142|6141|6140|6139|548
1649872710000|2022-04-13 17:58:30|6141|6139|6139|6137|6142|6140|6136|6135|100
1649872720000|2022-04-13 17:58:40|6138|6136|6136|6135|6138|6136|6136|6135|1980
1649872730000|2022-04-13 17:58:50|6138|6136|6138|6137|6139|6137|6136|6135|300
1649872740000|2022-04-13 17:59:00|6139|6136|6141|6140|6142|6141|6138|6136|1600
1649872750000|2022-04-13 17:59:10|6142|6141|6143|6141|6146|6145|6142|6140|1900
1649872760000|2022-04-13 17:59:20|6142|6142|6146|6144|6146|6145|6141|6139|800
1649872770000|2022-04-13 17:59:30|6147|6145|6145|6143|6147|6145|6144|6143|0
1649872780000|2022-04-13 17:59:40|6146|6144|6150|6148|6151|6149|6145|6144|2900
1649872790000|2022-04-13 17:59:50|6149|6147|6151|6150|6153|6152|6149|6147|300
1649872800000|2022-04-13 18:00:00|6152|6149|6148|6146|6153|6151|6147|6145|400
1649872810000|2022-04-13 18:00:10|6147|6145|6142|6141|6148|6146|6142|6140|100
1649872820000|2022-04-13 18:00:20|6143|6142|6143|6141|6147|6145|6142|6141|400
1649872830000|2022-04-13 18:00:30|6144|6142|6147|6145|6147|6146|6142|6140|800
1649872840000|2022-04-13 18:00:40|6146|6146|6149|6147|6149|6148|6146|6144|700
1649872850000|2022-04-13 18:00:50|6148|6148|6144|6142|6150|6149|6144|6142|500
1649872860000|2022-04-13 18:01:00|6143|6143|6146|6144|6147|6146|6142|6141|500
1649872870000|2022-04-13 18:01:10|6145|6143|6151|6150|6152|6151|6144|6143|500
1649872880000|2022-04-13 18:01:20|6152|6151|6151|6149|6152|6151|6151|6149|600
1649872890000|2022-04-13 18:01:30|6152|6150|6152|6150|6153|6151|6149|6147|400
1649872900000|2022-04-13 18:01:40|6151|6149|6154|6153|6154|6153|6151|6149|2775
1649872910000|2022-04-13 18:01:50|6153|6152|6152|6150|6153|6152|6150|6148|400
1649872920000|2022-04-13 18:02:00|6153|6151|6152|6151|6153|6151|6150|6149|100
1649872930000|2022-04-13 18:02:10|6153|6152|6153|6151|6153|6152|6151|6149|1400
1649872940000|2022-04-13 18:02:20|6152|6152|6154|6152|6154|6152|6152|6151|300
1649872950000|2022-04-13 18:02:30|6155|6153|6154|6152|6155|6153|6154|6152|0
1649872960000|2022-04-13 18:02:40|6153|6151|6152|6150|6154|6152|6150|6149|958
1649872970000|2022-04-13 18:02:50|6151|6149|6149|6148|6152|6149|6149|6148|0
1649872980000|2022-04-13 18:03:00|6148|6147|6149|6148|6151|6150|6148|6146|900
1649872990000|2022-04-13 18:03:10|6148|6147|6153|6151|6153|6151|6148|6146|1700
1649873000000|2022-04-13 18:03:20|6152|6150|6151|6150|6153|6151|6150|6148|1200
1649873010000|2022-04-13 18:03:30|6152|6151|6157|6156|6158|6157|6152|6151|2228
1649873020000|2022-04-13 18:03:40|6158|6155|6157|6156|6158|6157|6156|6154|200
1649873030000|2022-04-13 18:03:50|6156|6155|6153|6152|6157|6156|6153|6152|600
1649873040000|2022-04-13 18:04:00|6152|6151|6148|6146|6153|6152|6146|6144|1500
1649873050000|2022-04-13 18:04:10|6149|6147|6151|6149|6151|6150|6148|6146|0
1649873060000|2022-04-13 18:04:20|6150|6148|6153|6151|6154|6152|6150|6148|400
1649873070000|2022-04-13 18:04:30|6154|6152|6157|6155|6159|6157|6153|6152|2700
1649873080000|2022-04-13 18:04:40|6156|6156|6156|6155|6159|6157|6156|6154|100
1649873090000|2022-04-13 18:04:50|6157|6156|6156|6154|6159|6157|6155|6153|300
1649873100000|2022-04-13 18:05:00|6155|6153|6152|6151|6156|6154|6152|6150|300
1649873110000|2022-04-13 18:05:10|6153|6152|6156|6155|6156|6155|6152|6151|1100
1649873120000|2022-04-13 18:05:20|6155|6154|6152|6151|6155|6155|6152|6150|200
1649873130000|2022-04-13 18:05:30|6151|6150|6152|6150|6153|6152|6150|6148|500
1649873140000|2022-04-13 18:05:40|6153|6151|6151|6150|6154|6153|6151|6150|600
1649873150000|2022-04-13 18:05:50|6152|6151|6153|6152|6154|6153|6152|6151|950
1649873160000|2022-04-13 18:06:00|6154|6153|6156|6154|6156|6155|6153|6152|1800
1649873170000|2022-04-13 18:06:10|6155|6153|6158|6157|6159|6158|6154|6153|4600
1649873180000|2022-04-13 18:06:20|6157|6156|6158|6157|6159|6157|6156|6155|300
1649873190000|2022-04-13 18:06:30|6159|6158|6160|6159|6162|6160|6159|6158|1398
1649873200000|2022-04-13 18:06:40|6161|6160|6162|6161|6163|6161|6161|6159|500
1649873210000|2022-04-13 18:06:50|6161|6160|6162|6161|6164|6162|6161|6159|450
1649873220000|2022-04-13 18:07:00|6163|6160|6164|6163|6164|6163|6161|6159|700
1649873230000|2022-04-13 18:07:10|6163|6162|6163|6161|6164|6162|6161|6160|100
1649873240000|2022-04-13 18:07:20|6164|6162|6167|6165|6167|6166|6162|6161|2350
1649873250000|2022-04-13 18:07:30|6166|6164|6166|6165|6167|6166|6165|6163|700
1649873260000|2022-04-13 18:07:40|6167|6164|6166|6165|6167|6166|6166|6164|100
1649873270000|2022-04-13 18:07:50|6167|6166|6167|6166|6167|6166|6166|6164|400
1649873280000|2022-04-13 18:08:00|6166|6165|6167|6165|6167|6166|6166|6164|200
1649873290000|2022-04-13 18:08:10|6166|6164|6167|6165|6167|6166|6166|6164|200
1649873300000|2022-04-13 18:08:20|6168|6166|6169|6167|6169|6168|6168|6165|1975
1649873310000|2022-04-13 18:08:30|6168|6166|6167|6165|6169|6167|6166|6165|300
1649873320000|2022-04-13 18:08:40|6166|6164|6167|6165|6168|6166|6165|6163|700
1649873330000|2022-04-13 18:08:50|6168|6166|6168|6166|6168|6167|6166|6165|100
1649873340000|2022-04-13 18:09:00|6167|6167|6169|6167|6170|6169|6167|6166|1300
1649873350000|2022-04-13 18:09:10|6170|6168|6173|6171|6173|6172|6169|6168|2500
1649873360000|2022-04-13 18:09:20|6174|6172|6173|6172|6174|6172|6171|6170|200
1649873370000|2022-04-13 18:09:30|6172|6171|6166|6165|6173|6172|6164|6163|1400
1649873380000|2022-04-13 18:09:40|6167|6166|6167|6165|6168|6167|6166|6164|625
1649873390000|2022-04-13 18:09:50|6166|6166|6165|6163|6167|6166|6164|6163|300
1649873400000|2022-04-13 18:10:00|6164|6164|6165|6164|6167|6165|6162|6160|700
1649873410000|2022-04-13 18:10:10|6164|6163|6162|6160|6165|6164|6161|6159|800
1649873420000|2022-04-13 18:10:20|6161|6159|6160|6158|6162|6161|6158|6157|800
1649873430000|2022-04-13 18:10:30|6159|6159|6162|6160|6163|6161|6159|6157|800
1649873440000|2022-04-13 18:10:40|6161|6159|6159|6157|6162|6160|6159|6157|0
1649873450000|2022-04-13 18:10:50|6160|6158|6163|6161|6163|6161|6160|6158|500
1649873460000|2022-04-13 18:11:00|6162|6160|6159|6157|6162|6160|6158|6157|600
1649873470000|2022-04-13 18:11:10|6158|6156|6158|6157|6159|6158|6157|6156|300
1649873480000|2022-04-13 18:11:20|6157|6156|6156|6154|6157|6156|6154|6152|1447
1649873490000|2022-04-13 18:11:30|6157|6155|6157|6155|6158|6157|6154|6152|600
1649873500000|2022-04-13 18:11:40|6156|6154|6157|6155|6158|6156|6155|6153|100
1649873510000|2022-04-13 18:11:50|6156|6156|6160|6158|6160|6159|6156|6155|200
1649873520000|2022-04-13 18:12:00|6159|6157|6157|6155|6159|6157|6156|6154|300
1649873530000|2022-04-13 18:12:10|6156|6154|6155|6153|6156|6154|6150|6149|600
1649873540000|2022-04-13 18:12:20|6154|6154|6152|6151|6155|6154|6152|6151|400
1649873550000|2022-04-13 18:12:30|6153|6152|6154|6152|6155|6154|6152|6151|200
1649873560000|2022-04-13 18:12:40|6153|6151|6150|6148|6154|6151|6147|6146|900
1649873570000|2022-04-13 18:12:50|6149|6149|6150|6148|6154|6153|6149|6148|800
1649873580000|2022-04-13 18:13:00|6151|6149|6154|6152|6155|6153|6150|6148|200
1649873590000|2022-04-13 18:13:10|6153|6151|6156|6154|6156|6155|6152|6151|1727
1649873600000|2022-04-13 18:13:20|6155|6155|6156|6155|6156|6155|6154|6153|300
1649873610000|2022-04-13 18:13:30|6157|6156|6162|6160|6162|6161|6156|6155|3128
1649873620000|2022-04-13 18:13:40|6161|6161|6164|6163|6165|6163|6160|6159|700
1649873630000|2022-04-13 18:13:50|6165|6162|6163|6162|6165|6164|6162|6161|600
1649873640000|2022-04-13 18:14:00|6164|6163|6159|6158|6165|6163|6159|6157|300
1649873650000|2022-04-13 18:14:10|6160|6159|6158|6157|6161|6159|6157|6155|400
1649873660000|2022-04-13 18:14:20|6159|6158|6157|6156|6160|6158|6157|6156|900
1649873670000|2022-04-13 18:14:30|6158|6157|6162|6161|6162|6161|6158|6157|700
1649873680000|2022-04-13 18:14:40|6161|6160|6160|6159|6164|6162|6160|6159|800
1649873690000|2022-04-13 18:14:50|6161|6160|6161|6159|6162|6161|6160|6159|200
1649873700000|2022-04-13 18:15:00|6162|6160|6163|6161|6164|6162|6160|6159|2000
1649873710000|2022-04-13 18:15:10|6162|6160|6163|6162|6165|6164|6162|6160|200
1649873720000|2022-04-13 18:15:20|6165|6163|6166|6164|6167|6165|6164|6162|100
1649873730000|2022-04-13 18:15:30|6165|6163|6166|6164|6167|6165|6165|6163|0
1649873740000|2022-04-13 18:15:40|6165|6165|6166|6164|6168|6166|6165|6164|800
1649873750000|2022-04-13 18:15:50|6165|6165|6168|6166|6168|6166|6165|6164|0
1649873760000|2022-04-13 18:16:00|6167|6165|6166|6164|6168|6165|6162|6160|1300
1649873770000|2022-04-13 18:16:10|6167|6165|6165|6163|6167|6165|6164|6162|100
1649873780000|2022-04-13 18:16:20|6166|6164|6168|6165|6168|6166|6165|6163|400
1649873790000|2022-04-13 18:16:30|6169|6166|6169|6167|6172|6170|6167|6165|930
1649873800000|2022-04-13 18:16:40|6168|6166|6167|6165|6169|6167|6164|6163|400
1649873810000|2022-04-13 18:16:50|6166|6164|6167|6165|6167|6166|6166|6164|200
1649873820000|2022-04-13 18:17:00|6166|6164|6166|6164|6168|6166|6166|6164|100
1649873830000|2022-04-13 18:17:10|6165|6163|6165|6164|6167|6166|6164|6163|500
1649873840000|2022-04-13 18:17:20|6166|6163|6161|6160|6166|6163|6161|6160|800
1649873850000|2022-04-13 18:17:30|6160|6159|6162|6160|6164|6162|6160|6159|800
1649873860000|2022-04-13 18:17:40|6161|6159|6164|6162|6165|6163|6159|6158|700
1649873870000|2022-04-13 18:17:50|6163|6161|6165|6164|6169|6167|6163|6161|300
1649873880000|2022-04-13 18:18:00|6166|6165|6165|6163|6169|6167|6165|6163|200
1649873890000|2022-04-13 18:18:10|6164|6162|6167|6165|6168|6166|6163|6161|500
1649873900000|2022-04-13 18:18:20|6166|6164|6165|6163|6167|6164|6164|6163|100
1649873910000|2022-04-13 18:18:30|6166|6164|6167|6165|6168|6166|6165|6164|100
1649873920000|2022-04-13 18:18:40|6168|6166|6166|6165|6168|6166|6166|6164|0
1649873930000|2022-04-13 18:18:50|6168|6166|6167|6165|6168|6166|6165|6163|500
1649873940000|2022-04-13 18:19:00|6166|6164|6163|6162|6167|6166|6163|6161|200
1649873950000|2022-04-13 18:19:10|6164|6163|6165|6164|6167|6165|6164|6163|600
1649873960000|2022-04-13 18:19:20|6164|6163|6167|6165|6167|6165|6164|6162|100
1649873970000|2022-04-13 18:19:30|6168|6166|6167|6165|6170|6169|6166|6165|1400
1649873980000|2022-04-13 18:19:40|6166|6164|6165|6164|6168|6166|6165|6164|0
1649873990000|2022-04-13 18:19:50|6166|6163|6166|6164|6168|6166|6165|6163|0
1649874000000|2022-04-13 18:20:00|6165|6163|6167|6166|6167|6166|6163|6161|100
1649874010000|2022-04-13 18:20:10|6168|6167|6170|6168|6170|6169|6168|6167|100
1649874020000|2022-04-13 18:20:20|6169|6169|6169|6168|6170|6169|6168|6167|100
1649874030000|2022-04-13 18:20:30|6168|6167|6168|6166|6169|6168|6166|6165|200
1649874040000|2022-04-13 18:20:40|6167|6165|6167|6165|6167|6166|6166|6165|100
1649874050000|2022-04-13 18:20:50|6166|6166|6166|6165|6170|6167|6166|6165|300
1649874060000|2022-04-13 18:21:00|6167|6166|6171|6170|6171|6170|6167|6166|763
1649874070000|2022-04-13 18:21:10|6172|6171|6174|6172|6174|6172|6172|6170|100
1649874080000|2022-04-13 18:21:20|6173|6173|6176|6174|6176|6174|6172|6171|200
1649874090000|2022-04-13 18:21:30|6177|6175|6178|6177|6179|6177|6176|6175|200
1649874100000|2022-04-13 18:21:40|6177|6176|6177|6176|6180|6178|6177|6175|0
1649874110000|2022-04-13 18:21:50|6176|6175|6175|6173|6177|6176|6174|6172|400
1649874120000|2022-04-13 18:22:00|6174|6172|6173|6171|6175|6173|6170|6168|400
1649874130000|2022-04-13 18:22:10|6172|6172|6172|6171|6174|6173|6171|6168|300
1649874140000|2022-04-13 18:22:20|6173|6172|6172|6171|6174|6173|6171|6169|400
1649874150000|2022-04-13 18:22:30|6173|6170|6173|6171|6173|6172|6171|6170|200
1649874160000|2022-04-13 18:22:40|6174|6172|6173|6171|6174|6173|6172|6171|100
1649874170000|2022-04-13 18:22:50|6172|6172|6173|6172|6175|6174|6172|6171|124
1649874180000|2022-04-13 18:23:00|6172|6171|6169|6167|6173|6172|6167|6166|800
1649874190000|2022-04-13 18:23:10|6170|6168|6167|6165|6170|6169|6166|6164|900
1649874200000|2022-04-13 18:23:20|6166|6166|6170|6167|6171|6169|6166|6165|200
1649874210000|2022-04-13 18:23:30|6169|6168|6169|6168|6170|6169|6168|6167|0
1649874220000|2022-04-13 18:23:40|6168|6167|6168|6166|6169|6167|6166|6164|200
1649874230000|2022-04-13 18:23:50|6169|6167|6170|6168|6170|6168|6167|6166|100
1649874240000|2022-04-13 18:24:00|6169|6167|6172|6170|6172|6170|6168|6167|200
1649874250000|2022-04-13 18:24:10|6171|6169|6169|6168|6172|6169|6168|6167|500
1649874260000|2022-04-13 18:24:20|6168|6167|6173|6172|6173|6172|6168|6167|300
1649874270000|2022-04-13 18:24:30|6172|6171|6172|6171|6173|6171|6171|6170|100
1649874280000|2022-04-13 18:24:40|6171|6170|6168|6167|6172|6171|6166|6165|2200
1649874290000|2022-04-13 18:24:50|6167|6166|6170|6168|6171|6169|6167|6166|200
1649874300000|2022-04-13 18:25:00|6169|6169|6170|6169|6174|6172|6169|6167|2200
1649874310000|2022-04-13 18:25:10|6169|6168|6170|6168|6171|6169|6168|6167|200
1649874320000|2022-04-13 18:25:20|6169|6167|6169|6168|6170|6168|6164|6162|400
1649874330000|2022-04-13 18:25:30|6170|6167|6168|6166|6170|6168|6167|6165|200
1649874340000|2022-04-13 18:25:40|6169|6167|6166|6164|6170|6168|6164|6163|700
1649874350000|2022-04-13 18:25:50|6165|6165|6163|6161|6167|6166|6163|6161|800
1649874360000|2022-04-13 18:26:00|6162|6162|6162|6161|6165|6164|6160|6159|2200
1649874370000|2022-04-13 18:26:10|6161|6160|6165|6164|6166|6165|6161|6160|300
1649874380000|2022-04-13 18:26:20|6166|6163|6168|6166|6169|6168|6164|6162|300
1649874390000|2022-04-13 18:26:30|6169|6167|6170|6169|6172|6170|6167|6166|100
1649874400000|2022-04-13 18:26:40|6171|6170|6167|6165|6172|6170|6167|6164|600
1649874410000|2022-04-13 18:26:50|6166|6166|6167|6166|6167|6166|6165|6164|1200
1649874420000|2022-04-13 18:27:00|6166|6165|6167|6165|6167|6165|6164|6163|300
1649874430000|2022-04-13 18:27:10|6168|6166|6167|6165|6168|6166|6165|6163|200
1649874440000|2022-04-13 18:27:20|6166|6166|6168|6166|6168|6166|6166|6164|0
1649874450000|2022-04-13 18:27:30|6167|6165|6167|6165|6167|6166|6165|6164|200
1649874460000|2022-04-13 18:27:40|6168|6166|6169|6167|6170|6168|6166|6165|200
1649874470000|2022-04-13 18:27:50|6168|6168|6167|6165|6169|6168|6167|6165|100
1649874480000|2022-04-13 18:28:00|6168|6166|6168|6166|6170|6168|6167|6165|300
1649874490000|2022-04-13 18:28:10|6167|6165|6167|6165|6169|6167|6165|6164|3900
1649874500000|2022-04-13 18:28:20||6166||6166||6166||6166|0
1649874510000|2022-04-13 18:28:30|6168|6167|6169|6167|6169|6168|6168|6167|100
1649874520000|2022-04-13 18:28:40|6168|6168|6167|6166|6169|6168|6167|6166|0
1649874530000|2022-04-13 18:28:50|6168|6167|6171|6169|6171|6170|6168|6167|300
1649874540000|2022-04-13 18:29:00|6172|6170|6170|6169|6175|6172|6170|6168|200
1649874550000|2022-04-13 18:29:10|6171|6170|6170|6168|6173|6171|6169|6168|400
1649874560000|2022-04-13 18:29:20|6169|6167|6170|6168|6170|6169|6168|6166|500
1649874570000|2022-04-13 18:29:30|6169|6169|6168|6167|6169|6169|6167|6165|300
1649874580000|2022-04-13 18:29:40|6167|6166|6167|6165|6168|6166|6166|6165|100
1649874590000|2022-04-13 18:29:50|6166|6166|6167|6165|6170|6168|6166|6165|100
1649874600000|2022-04-13 18:30:00|6166|6164|6168|6167|6169|6168|6165|6164|400
1649874610000|2022-04-13 18:30:10|6169|6168|6170|6168|6172|6170|6169|6167|400
1649874620000|2022-04-13 18:30:20|6169|6167|6170|6169|6170|6169|6168|6166|300
1649874630000|2022-04-13 18:30:30|6169|6168|6169|6168|6171|6170|6169|6167|500
1649874640000|2022-04-13 18:30:40|6170|6167|6170|6169|6171|6170|6169|6167|0
1649874650000|2022-04-13 18:30:50|6171|6170|6170|6169|6172|6171|6168|6167|900
1649874660000|2022-04-13 18:31:00|6169|6168|6167|6166|6171|6169|6166|6164|0
1649874670000|2022-04-13 18:31:10|6168|6165|6166|6164|6168|6166|6165|6164|0
1649874680000|2022-04-13 18:31:20|6165|6163|6166|6165|6167|6166|6165|6163|0
1649874690000|2022-04-13 18:31:30|6167|6166|6165|6163|6167|6166|6164|6163|0
1649874700000|2022-04-13 18:31:40|6164|6164|6165|6164|6166|6165|6164|6163|0
1649874710000|2022-04-13 18:31:50|6164|6163|6165|6163|6166|6164|6163|6162|928
1649874720000|2022-04-13 18:32:00|6164|6164|6164|6163|6166|6165|6164|6163|200
1649874730000|2022-04-13 18:32:10|6165|6162|6164|6163|6165|6164|6164|6162|200
1649874740000|2022-04-13 18:32:20|6165|6164|6165|6163|6166|6164|6163|6162|200
1649874750000|2022-04-13 18:32:30|6164|6164|6165|6163|6166|6164|6162|6161|200
1649874760000|2022-04-13 18:32:40|6166|6164|6164|6162|6167|6165|6163|6162|0
1649874770000|2022-04-13 18:32:50|6163|6163|6165|6163|6168|6166|6163|6162|300
1649874780000|2022-04-13 18:33:00|6166|6164|6166|6164|6167|6166|6165|6163|0
1649874790000|2022-04-13 18:33:10|6167|6165|6168|6166|6168|6166|6165|6164|100
1649874800000|2022-04-13 18:33:20|6167|6165|6166|6165|6168|6167|6166|6164|400
1649874810000|2022-04-13 18:33:30|6165|6164|6163|6161|6165|6164|6163|6161|900
1649874820000|2022-04-13 18:33:40|6162|6162|6164|6163|6166|6164|6162|6161|300
1649874830000|2022-04-13 18:33:50|6165|6164|6165|6164|6166|6165|6164|6163|100
1649874840000|2022-04-13 18:34:00|6164|6163|6167|6166|6170|6168|6164|6163|200
1649874850000|2022-04-13 18:34:10|6168|6165|6170|6168|6171|6169|6167|6165|100
1649874860000|2022-04-13 18:34:20|6169|6167|6170|6168|6170|6168|6168|6167|0
1649874870000|2022-04-13 18:34:30|6171|6169|6170|6169|6172|6169|6169|6167|100
1649874880000|2022-04-13 18:34:40|6169|6168|6171|6169|6172|6170|6169|6168|0
1649874890000|2022-04-13 18:34:50|6170|6170|6171|6169|6172|6170|6169|6168|300
1649874900000|2022-04-13 18:35:00|6170|6168|6169|6168|6171|6170|6168|6166|1300
1649874910000|2022-04-13 18:35:10|6170|6169|6170|6168|6172|6170|6169|6167|100
1649874920000|2022-04-13 18:35:20|6169|6169|6169|6168|6170|6169|6168|6166|0
1649874930000|2022-04-13 18:35:30|6168|6167|6167|6164|6168|6167|6165|6164|400
1649874940000|2022-04-13 18:35:40|6166|6165|6165|6163|6167|6165|6165|6162|300
1649874950000|2022-04-13 18:35:50|6166|6164|6170|6169|6170|6169|6165|6163|100
1649874960000|2022-04-13 18:36:00|6171|6170|6170|6168|6172|6170|6167|6165|600
1649874970000|2022-04-13 18:36:10|6169|6167|6169|6167|6170|6168|6168|6167|100
1649874980000|2022-04-13 18:36:20|6168|6168|6170|6168|6170|6168|6168|6167|135
1649874990000|2022-04-13 18:36:30|6169|6167|6174|6173|6176|6174|6169|6167|1700
1649875000000|2022-04-13 18:36:40|6173|6172|6172|6171|6174|6172|6171|6170|300
1649875010000|2022-04-13 18:36:50|6173|6172|6174|6173|6175|6173|6172|6171|400
1649875020000|2022-04-13 18:37:00|6175|6172|6172|6170|6175|6174|6171|6169|600
1649875030000|2022-04-13 18:37:10|6173|6171|6174|6172|6174|6172|6172|6171|0
1649875040000|2022-04-13 18:37:20|6173|6173|6176|6174|6177|6175|6173|6173|200
1649875050000|2022-04-13 18:37:30|6177|6175|6175|6173|6177|6175|6173|6172|500
1649875060000|2022-04-13 18:37:40|6176|6174|6174|6173|6176|6174|6174|6173|0
1649875070000|2022-04-13 18:37:50|6173|6172|6171|6169|6173|6172|6170|6169|400
1649875080000|2022-04-13 18:38:00|6170|6168|6167|6165|6171|6168|6166|6164|492
1649875090000|2022-04-13 18:38:10|6168|6166|6167|6165|6168|6167|6165|6164|0
1649875100000|2022-04-13 18:38:20|6166|6166|6167|6165|6168|6166|6166|6165|100
1649875110000|2022-04-13 18:38:30|6166|6164|6167|6165|6167|6165|6163|6161|500
1649875120000|2022-04-13 18:38:40|6168|6164|6165|6163|6168|6164|6164|6162|100
1649875130000|2022-04-13 18:38:50|6166|6164|6164|6163|6168|6166|6163|6162|400
1649875140000|2022-04-13 18:39:00|6163|6162|6164|6163|6166|6164|6163|6162|0
1649875150000|2022-04-13 18:39:10|6163|6162|6164|6162|6164|6163|6162|6160|787
1649875160000|2022-04-13 18:39:20|6163|6163|6163|6161|6166|6164|6163|6161|271
1649875170000|2022-04-13 18:39:30|6162|6160|6159|6158|6163|6161|6158|6157|300
1649875180000|2022-04-13 18:39:40|6158|6157|6160|6158|6161|6160|6158|6157|300
1649875190000|2022-04-13 18:39:50|6159|6157|6161|6160|6162|6160|6158|6156|100
1649875200000|2022-04-13 18:40:00|6162|6159|6158|6156|6162|6160|6157|6156|300
1649875210000|2022-04-13 18:40:10|6159|6157|6162|6160|6162|6161|6158|6157|300
1649875220000|2022-04-13 18:40:20|6161|6161|6161|6159|6163|6161|6159|6158|200
1649875230000|2022-04-13 18:40:30|6160|6158|6165|6164|6166|6164|6159|6158|500
1649875240000|2022-04-13 18:40:40|6164|6163|6167|6166|6168|6167|6164|6163|300
1649875250000|2022-04-13 18:40:50|6168|6165|6169|6167|6170|6168|6166|6164|400
1649875260000|2022-04-13 18:41:00|6170|6168|6170|6168|6170|6169|6168|6167|100
1649875270000|2022-04-13 18:41:10|6169|6169|6172|6170|6172|6170|6169|6169|350
1649875280000|2022-04-13 18:41:20|6173|6169|6170|6169|6173|6170|6169|6167|0
1649875290000|2022-04-13 18:41:30|6169|6168|6172|6171|6172|6171|6169|6168|600
1649875300000|2022-04-13 18:41:40|6171|6170|6171|6170|6172|6171|6171|6170|300
1649875310000|2022-04-13 18:41:50|6172|6171|6171|6169|6173|6172|6169|6168|3900
1649875320000|2022-04-13 18:42:00|6170|6168|6170|6169|6171|6169|6169|6168|100
1649875330000|2022-04-13 18:42:10|6171|6168|6169|6167|6171|6168|6168|6166|700
1649875340000|2022-04-13 18:42:20|6168|6168|6169|6167|6170|6168|6168|6167|100
1649875350000|2022-04-13 18:42:30|6168|6168|6169|6167|6170|6168|6168|6166|200
1649875360000|2022-04-13 18:42:40|6170|6168|6170|6168|6170|6168|6168|6166|200
1649875370000|2022-04-13 18:42:50|6169|6167|6167|6166|6169|6168|6167|6165|100
1649875380000|2022-04-13 18:43:00|6168|6167|6171|6170|6171|6170|6167|6166|480
1649875390000|2022-04-13 18:43:10|6172|6171|6171|6169|6172|6171|6170|6169|200
1649875400000|2022-04-13 18:43:20|6170|6170|6171|6170|6172|6170|6170|6169|0
1649875410000|2022-04-13 18:43:30|6170|6169|6172|6170|6172|6171|6169|6167|1100
1649875420000|2022-04-13 18:43:40|6171|6169|6170|6169|6172|6170|6170|6169|350
1649875430000|2022-04-13 18:43:50|6171|6170|6171|6169|6172|6171|6170|6169|100
1649875440000|2022-04-13 18:44:00|6170|6168|6177|6175|6178|6176|6170|6168|11200
1649875450000|2022-04-13 18:44:10|6178|6176|6181|6179|6182|6180|6175|6174|12100
1649875460000|2022-04-13 18:44:20|6180|6180|6182|6180|6182|6180|6180|6178|500
1649875470000|2022-04-13 18:44:30|6181|6181|6183|6181|6184|6182|6181|6181|2100
1649875480000|2022-04-13 18:44:40|6182|6182|6182|6180|6183|6182|6181|6179|0
1649875490000|2022-04-13 18:44:50|6181|6181|6182|6181|6183|6181|6181|6180|100
1649875500000|2022-04-13 18:45:00|6181|6180|6182|6180|6182|6181|6180|6179|3810
1649875510000|2022-04-13 18:45:10|6181|6181|6181|6180|6182|6181|6181|6179|300
1649875520000|2022-04-13 18:45:20|6182|6179|6183|6181|6183|6182|6181|6179|705
1649875530000|2022-04-13 18:45:30|6182|6180|6181|6179|6183|6181|6180|6178|700
1649875540000|2022-04-13 18:45:40|6180|6178|6180|6177|6181|6180|6179|6177|200
1649875550000|2022-04-13 18:45:50|6179|6178|6180|6178|6180|6179|6178|6176|0
1649875560000|2022-04-13 18:46:00|6179|6177|6180|6178|6180|6179|6179|6177|0
1649875570000|2022-04-13 18:46:10|6179|6179|6181|6179|6181|6180|6179|6178|0
1649875580000|2022-04-13 18:46:20|6180|6178|6178|6177|6181|6178|6177|6176|100
1649875590000|2022-04-13 18:46:30|6179|6176|6175|6174|6179|6177|6175|6174|100
1649875600000|2022-04-13 18:46:40|6174|6173|6174|6172|6175|6174|6173|6172|100
1649875610000|2022-04-13 18:46:50|6173|6171|6173|6172|6175|6174|6173|6171|100
1649875620000|2022-04-13 18:47:00|6174|6173|6175|6173|6176|6174|6173|6173|100
1649875630000|2022-04-13 18:47:10|6174|6172|6174|6173|6175|6174|6173|6171|0
1649875640000|2022-04-13 18:47:20|6173|6172|6174|6172|6174|6173|6173|6172|0
1649875650000|2022-04-13 18:47:30|6173|6173|6177|6175|6178|6176|6173|6172|2300
1649875660000|2022-04-13 18:47:40|6176|6176|6176|6175|6177|6176|6174|6173|300
1649875670000|2022-04-13 18:47:50|6177|6174|6178|6176|6178|6176|6176|6174|0
1649875680000|2022-04-13 18:48:00|6177|6177|6177|6176|6179|6178|6177|6175|525
1649875690000|2022-04-13 18:48:10|6176|6175|6177|6175|6177|6176|6175|6174|700
1649875700000|2022-04-13 18:48:20|6176|6174|6177|6175|6177|6175|6175|6174|0
1649875710000|2022-04-13 18:48:30|6176|6174|6176|6174|6177|6175|6174|6173|100
1649875720000|2022-04-13 18:48:40|6175|6175|6181|6180|6182|6181|6175|6174|1724
1649875730000|2022-04-13 18:48:50|6182|6179|6181|6180|6182|6180|6180|6178|600
1649875740000|2022-04-13 18:49:00|6180|6179|6179|6177|6181|6180|6179|6177|100
1649875750000|2022-04-13 18:49:10|6180|6178|6179|6178|6180|6178|6178|6176|100
1649875760000|2022-04-13 18:49:20|6180|6179|6180|6178|6180|6179|6179|6178|300
1649875770000|2022-04-13 18:49:30|6179|6179|6180|6178|6180|6179|6179|6177|0
1649875780000|2022-04-13 18:49:40|6181|6179|6181|6179|6181|6180|6180|6179|1151
1649875790000|2022-04-13 18:49:50|6180|6178|6179|6178|6181|6180|6178|6177|300
1649875800000|2022-04-13 18:50:00|6178|6177|6183|6182|6184|6183|6177|6176|2400
1649875810000|2022-04-13 18:50:10|6184|6183|6184|6183|6185|6183|6182|6181|2100
1649875820000|2022-04-13 18:50:20|6185|6182|6182|6181|6185|6184|6182|6180|100
1649875830000|2022-04-13 18:50:30|6181|6180|6178|6177|6182|6180|6178|6176|100
1649875840000|2022-04-13 18:50:40|6179|6176|6175|6174|6179|6176|6175|6173|200
1649875850000|2022-04-13 18:50:50|6174|6172|6173|6171|6175|6174|6172|6170|100
1649875860000|2022-04-13 18:51:00|6172|6170|6172|6171|6173|6172|6171|6170|200
1649875870000|2022-04-13 18:51:10|6173|6170|6174|6172|6174|6173|6171|6170|166
1649875880000|2022-04-13 18:51:20|6173|6171|6176|6174|6176|6175|6173|6171|300
1649875890000|2022-04-13 18:51:30|6175|6175|6179|6178|6181|6180|6175|6173|4899
1649875900000|2022-04-13 18:51:40|6178|6177|6180|6178|6182|6180|6178|6177|200
1649875910000|2022-04-13 18:51:50|6179|6179|6180|6179|6181|6179|6178|6177|0
1649875920000|2022-04-13 18:52:00|6179|6178|6180|6179|6181|6179|6177|6175|500
1649875930000|2022-04-13 18:52:10|6181|6180|6181|6180|6182|6181|6180|6179|1523
1649875940000|2022-04-13 18:52:20|6180|6179|6179|6178|6181|6180|6178|6177|300
1649875950000|2022-04-13 18:52:30|6178|6177|6181|6179|6181|6180|6178|6177|0
1649875960000|2022-04-13 18:52:40|6180|6178|6177|6176|6180|6179|6176|6175|200
1649875970000|2022-04-13 18:52:50|6176|6175|6178|6176|6178|6177|6176|6175|0
1649875980000|2022-04-13 18:53:00|6177|6175|6179|6177|6180|6178|6176|6175|500
1649875990000|2022-04-13 18:53:10|6180|6178|6179|6178|6180|6179|6179|6177|100
1649876000000|2022-04-13 18:53:20|6180|6179|6180|6178|6181|6180|6179|6178|500
1649876010000|2022-04-13 18:53:30|6179|6179|6178|6177|6180|6179|6178|6177|100
1649876020000|2022-04-13 18:53:40|6179|6178|6179|6178|6180|6178|6178|6177|0
1649876030000|2022-04-13 18:53:50||6177||6178||6178||6177|0
1649876040000|2022-04-13 18:54:00|6180|6179|6180|6178|6184|6182|6179|6178|2872
1649876050000|2022-04-13 18:54:10|6181|6179|6181|6179|6181|6180|6178|6176|200
1649876060000|2022-04-13 18:54:20|6180|6178|6182|6180|6182|6180|6179|6178|200
1649876070000|2022-04-13 18:54:30|6181|6179|6181|6179|6182|6179|6180|6179|0
1649876080000|2022-04-13 18:54:40|6180|6178|6180|6178|6181|6179|6179|6177|0
1649876090000|2022-04-13 18:54:50|6179|6177|6180|6178|6180|6179|6177|6176|0
1649876100000|2022-04-13 18:55:00|6179|6177|6178|6176|6179|6177|6177|6176|300
1649876110000|2022-04-13 18:55:10|6177|6177|6175|6174|6178|6177|6174|6172|7185
1649876120000|2022-04-13 18:55:20|6176|6175|6174|6172|6176|6175|6173|6172|400
1649876130000|2022-04-13 18:55:30|6175|6173|6173|6172|6176|6174|6172|6171|100
1649876140000|2022-04-13 18:55:40|6174|6170|6172|6171|6174|6172|6172|6170|0
1649876150000|2022-04-13 18:55:50|6173|6172|6173|6172|6175|6173|6173|6172|400
1649876160000|2022-04-13 18:56:00|6172|6171|6173|6172|6175|6174|6171|6170|100
1649876170000|2022-04-13 18:56:10|6172|6171|6173|6171|6174|6172|6171|6170|0
1649876180000|2022-04-13 18:56:20|6172|6172|6171|6169|6173|6172|6171|6169|0
1649876190000|2022-04-13 18:56:30|6170|6168|6172|6171|6173|6171|6170|6168|200
1649876200000|2022-04-13 18:56:40|6173|6172|6174|6172|6175|6174|6172|6171|200
1649876210000|2022-04-13 18:56:50|6173|6173|6173|6172|6175|6173|6173|6172|100
1649876220000|2022-04-13 18:57:00|6174|6171|6175|6174|6175|6174|6173|6171|0
1649876230000|2022-04-13 18:57:10|6176|6175|6178|6177|6179|6178|6176|6175|5207
1649876240000|2022-04-13 18:57:20|6179|6178|6179|6177|6182|6180|6177|6176|1421
1649876250000|2022-04-13 18:57:30|6178|6178|6175|6173|6179|6178|6174|6172|500
1649876260000|2022-04-13 18:57:40|6174|6174|6174|6173|6176|6174|6174|6173|0
1649876270000|2022-04-13 18:57:50|6175|6174|6176|6175|6177|6175|6174|6173|300
1649876280000|2022-04-13 18:58:00|6175|6174|6178|6176|6179|6178|6175|6173|400
1649876290000|2022-04-13 18:58:10|6177|6177|6178|6176|6178|6177|6175|6174|100
1649876300000|2022-04-13 18:58:20|6177|6177|6180|6179|6181|6180|6177|6176|300
1649876310000|2022-04-13 18:58:30|6181|6178|6179|6178|6181|6180|6179|6177|600
1649876320000|2022-04-13 18:58:40|6180|6177|6180|6179|6181|6179|6179|6177|0
1649876330000|2022-04-13 18:58:50|6181|6178|6180|6179|6181|6179|6179|6177|300
1649876340000|2022-04-13 18:59:00|6179|6178|6177|6176|6180|6179|6176|6175|100
1649876350000|2022-04-13 18:59:10|6176|6175|6178|6176|6178|6177|6176|6175|0
1649876360000|2022-04-13 18:59:20|6177|6177|6178|6177|6179|6177|6176|6175|700
1649876370000|2022-04-13 18:59:30|6177|6176|6175|6174|6178|6176|6175|6173|400
1649876380000|2022-04-13 18:59:40|6176|6173|6176|6175|6177|6176|6176|6173|628
1649876390000|2022-04-13 18:59:50|6175|6174|6175|6174|6176|6174|6175|6173|100
1649876400000|2022-04-13 19:00:00|6174|6173|6175|6174|6176|6174|6173|6172|100
1649876410000|2022-04-13 19:00:10|6176|6175|6176|6174|6179|6178|6175|6174|3643
1649876420000|2022-04-13 19:00:20|6175|6173|6172|6170|6176|6175|6171|6170|900
1649876430000|2022-04-13 19:00:30|6173|6171|6169|6167|6173|6171|6167|6166|1475
1649876440000|2022-04-13 19:00:40|6170|6168|6167|6166|6170|6168|6167|6166|0
1649876450000|2022-04-13 19:00:50|6166|6165|6166|6165|6167|6166|6164|6162|200
1649876460000|2022-04-13 19:01:00|6167|6166|6162|6161|6168|6166|6162|6160|100
1649876470000|2022-04-13 19:01:10|6161|6160|6163|6161|6165|6164|6160|6158|200
1649876480000|2022-04-13 19:01:20|6162|6160|6159|6158|6163|6160|6158|6157|300
1649876490000|2022-04-13 19:01:30|6160|6157|6159|6158|6160|6158|6157|6155|0
1649876500000|2022-04-13 19:01:40|6160|6159|6157|6155|6160|6159|6156|6154|200
1649876510000|2022-04-13 19:01:50|6156|6156|6155|6154|6157|6156|6155|6153|100
1649876520000|2022-04-13 19:02:00|6156|6155|6157|6155|6161|6160|6156|6154|600
1649876530000|2022-04-13 19:02:10|6156|6156|6150|6149|6157|6156|6150|6148|700
1649876540000|2022-04-13 19:02:20|6151|6150|6149|6147|6153|6151|6148|6147|700
1649876550000|2022-04-13 19:02:30|6148|6148|6153|6151|6153|6152|6148|6148|400
1649876560000|2022-04-13 19:02:40|6154|6152|6153|6152|6154|6152|6152|6150|0
1649876570000|2022-04-13 19:02:50|6152|6151|6153|6152|6154|6152|6151|6150|1200
1649876580000|2022-04-13 19:03:00|6152|6151|6152|6151|6156|6154|6152|6150|900
1649876590000|2022-04-13 19:03:10|6151|6150|6152|6151|6152|6151|6150|6149|200
1649876600000|2022-04-13 19:03:20|6153|6152|6148|6147|6153|6152|6148|6147|1000
1649876610000|2022-04-13 19:03:30|6149|6148|6148|6147|6150|6149|6148|6147|100
1649876620000|2022-04-13 19:03:40|6147|6146|6150|6148|6151|6149|6147|6146|400
1649876630000|2022-04-13 19:03:50|6151|6149|6149|6147|6152|6150|6148|6147|900
1649876640000|2022-04-13 19:04:00|6150|6148|6151|6150|6151|6150|6149|6147|100
1649876650000|2022-04-13 19:04:10|6152|6149|6152|6150|6152|6151|6151|6149|0
1649876660000|2022-04-13 19:04:20|6153|6151|6153|6151|6155|6153|6151|6150|330
1649876670000|2022-04-13 19:04:30|6152|6152|6152|6151|6153|6152|6150|6149|200
1649876680000|2022-04-13 19:04:40|6153|6152|6154|6153|6155|6154|6152|6150|400
1649876690000|2022-04-13 19:04:50|6155|6154|6156|6155|6158|6156|6154|6153|300
1649876700000|2022-04-13 19:05:00|6155|6154|6156|6155|6157|6156|6153|6151|900
1649876710000|2022-04-13 19:05:10|6157|6156|6163|6161|6164|6162|6156|6155|1882
1649876720000|2022-04-13 19:05:20|6164|6162|6162|6161|6164|6162|6161|6159|300
1649876730000|2022-04-13 19:05:30|6163|6160|6163|6161|6165|6163|6161|6160|1519
1649876740000|2022-04-13 19:05:40|6162|6162|6166|6164|6166|6164|6162|6161|135
1649876750000|2022-04-13 19:05:50|6165|6163|6169|6168|6171|6169|6164|6163|100
1649876760000|2022-04-13 19:06:00|6170|6167|6169|6167|6170|6169|6166|6165|1400
1649876770000|2022-04-13 19:06:10|6168|6166|6168|6166|6169|6166|6167|6165|0
1649876780000|2022-04-13 19:06:20|6169|6167|6170|6169|6170|6169|6168|6166|1700
1649876790000|2022-04-13 19:06:30|6171|6170|6172|6171|6175|6173|6170|6169|4367
1649876800000|2022-04-13 19:06:40|6173|6172|6174|6172|6175|6173|6173|6171|0
1649876810000|2022-04-13 19:06:50|6173|6173|6176|6174|6176|6174|6173|6172|508
1649876820000|2022-04-13 19:07:00|6177|6175|6177|6175|6177|6175|6175|6174|300
1649876830000|2022-04-13 19:07:10|6176|6174|6179|6178|6180|6179|6175|6173|2975
1649876840000|2022-04-13 19:07:20|6180|6179|6181|6179|6181|6180|6179|6177|1300
1649876850000|2022-04-13 19:07:30|6182|6180|6181|6179|6182|6181|6180|6178|300
1649876860000|2022-04-13 19:07:40|6180|6180|6177|6175|6181|6180|6176|6175|0
1649876870000|2022-04-13 19:07:50|6176|6176|6177|6175|6179|6177|6176|6174|400
1649876880000|2022-04-13 19:08:00|6178|6176|6176|6175|6178|6177|6176|6174|100
1649876890000|2022-04-13 19:08:10|6177|6176|6180|6179|6181|6179|6176|6176|700
1649876900000|2022-04-13 19:08:20|6179|6178|6178|6177|6179|6178|6177|6175|300
1649876910000|2022-04-13 19:08:30|6179|6176|6178|6177|6179|6177|6176|6174|100
1649876920000|2022-04-13 19:08:40|6177|6176|6178|6177|6179|6178|6176|6175|200
1649876930000|2022-04-13 19:08:50|6179|6178|6178|6176|6182|6181|6177|6176|4178
1649876940000|2022-04-13 19:09:00|6179|6177|6178|6177|6179|6177|6177|6176|284
1649876950000|2022-04-13 19:09:10|6179|6178|6180|6179|6181|6180|6179|6177|300
1649876960000|2022-04-13 19:09:20|6179|6178|6180|6178|6180|6179|6179|6177|0
1649876970000|2022-04-13 19:09:30|6179|6179|6182|6180|6182|6181|6179|6177|300
1649876980000|2022-04-13 19:09:40|6181|6181|6181|6179|6183|6181|6180|6179|0
1649876990000|2022-04-13 19:09:50|6182|6180|6182|6180|6182|6180|6180|6179|0
1649877000000|2022-04-13 19:10:00|6181|6179|6181|6179|6182|6180|6179|6178|100
1649877010000|2022-04-13 19:10:10|6180|6178|6179|6177|6181|6180|6179|6177|200
1649877020000|2022-04-13 19:10:20|6180|6178|6179|6178|6180|6179|6178|6177|0
1649877030000|2022-04-13 19:10:30|6180|6177|6177|6176|6180|6178|6177|6176|100
1649877040000|2022-04-13 19:10:40|6178|6175|6177|6176|6178|6176|6176|6175|300
1649877050000|2022-04-13 19:10:50|6176|6175|6176|6174|6177|6176|6174|6172|900
1649877060000|2022-04-13 19:11:00|6175|6173|6174|6173|6175|6174|6173|6171|400
1649877070000|2022-04-13 19:11:10|6175|6174|6176|6175|6177|6176|6174|6173|600
1649877080000|2022-04-13 19:11:20|6175|6174|6170|6169|6175|6174|6169|6167|1100
1649877090000|2022-04-13 19:11:30|6171|6170|6175|6173|6177|6175|6170|6168|1365
1649877100000|2022-04-13 19:11:40|6176|6174|6176|6175|6178|6176|6175|6173|400
1649877110000|2022-04-13 19:11:50|6177|6174|6174|6173|6177|6175|6174|6173|200
1649877120000|2022-04-13 19:12:00|6175|6174|6174|6173|6175|6174|6174|6173|200
1649877130000|2022-04-13 19:12:10|6175|6172|6174|6173|6175|6173|6172|6170|300
1649877140000|2022-04-13 19:12:20|6173|6172|6175|6174|6176|6174|6173|6172|0
1649877150000|2022-04-13 19:12:30|6176|6173|6175|6174|6177|6175|6175|6173|0
1649877160000|2022-04-13 19:12:40|6176|6175|6179|6177|6179|6177|6175|6174|200
1649877170000|2022-04-13 19:12:50|6178|6178|6180|6179|6182|6180|6178|6177|2846
1649877180000|2022-04-13 19:13:00|6181|6180|6179|6178|6182|6181|6179|6177|0
1649877190000|2022-04-13 19:13:10|6178|6177|6179|6177|6179|6178|6177|6175|200
1649877200000|2022-04-13 19:13:20|6180|6178|6179|6177|6180|6179|6178|6177|0
1649877210000|2022-04-13 19:13:30|6178|6178|6179|6177|6180|6178|6178|6177|200
1649877220000|2022-04-13 19:13:40|6178|6178|6179|6177|6180|6178|6178|6177|400
1649877230000|2022-04-13 19:13:50|6178|6178|6179|6177|6181|6179|6178|6177|500
1649877240000|2022-04-13 19:14:00|6180|6178|6180|6179|6181|6180|6179|6177|400
1649877250000|2022-04-13 19:14:10|6181|6178|6181|6179|6181|6180|6179|6178|200
1649877260000|2022-04-13 19:14:20|6180|6180|6180|6179|6181|6180|6179|6178|500
1649877270000|2022-04-13 19:14:30|6179|6178|6181|6180|6182|6180|6179|6178|200
1649877280000|2022-04-13 19:14:40|6180|6179|6179|6178|6182|6180|6178|6177|100
1649877290000|2022-04-13 19:14:50|6178|6177|6179|6178|6179|6178|6178|6177|0
1649877300000|2022-04-13 19:15:00|6178|6177|6183|6182|6183|6182|6178|6177|1050
1649877310000|2022-04-13 19:15:10|6182|6181|6182|6181|6183|6182|6180|6179|300
1649877320000|2022-04-13 19:15:20|6183|6180|6183|6182|6183|6182|6181|6180|0
1649877330000|2022-04-13 19:15:30|6184|6183|6186|6184|6186|6185|6184|6183|4926
1649877340000|2022-04-13 19:15:40|6187|6185|6188|6187|6188|6187|6186|6184|1100
1649877350000|2022-04-13 19:15:50|6187|6186|6187|6186|6187|6186|6185|6183|16326
1649877360000|2022-04-13 19:16:00|6186|6185|6187|6186|6189|6188|6186|6185|2900
1649877370000|2022-04-13 19:16:10|6188|6185|6187|6185|6188|6186|6186|6185|100
1649877380000|2022-04-13 19:16:20|6186|6186|6187|6185|6188|6187|6186|6185|624
1649877390000|2022-04-13 19:16:30|6186|6184|6187|6186|6188|6186|6185|6184|600
1649877400000|2022-04-13 19:16:40|6188|6185|6186|6185|6188|6187|6186|6185|500
1649877410000|2022-04-13 19:16:50|6187|6184|6187|6186|6187|6186|6185|6184|300
1649877420000|2022-04-13 19:17:00|6188|6187|6189|6187|6189|6188|6187|6186|621
1649877430000|2022-04-13 19:17:10|6188|6188|6189|6188|6189|6188|6187|6186|300
1649877440000|2022-04-13 19:17:20|6188|6187|6190|6189|6190|6189|6186|6185|1062
1649877450000|2022-04-13 19:17:30|6191|6188|6191|6190|6191|6190|6190|6188|1955
1649877460000|2022-04-13 19:17:40|6190|6189|6188|6187|6191|6189|6188|6187|439
1649877470000|2022-04-13 19:17:50|6189|6186|6189|6188|6189|6188|6187|6185|362
1649877480000|2022-04-13 19:18:00|6190|6189|6189|6188|6190|6189|6188|6187|300
1649877490000|2022-04-13 19:18:10|6190|6187|6192|6190|6192|6190|6189|6187|1474
1649877500000|2022-04-13 19:18:20|6191|6189|6191|6189|6192|6191|6191|6188|100
1649877510000|2022-04-13 19:18:30|6190|6190|6188|6187|6191|6190|6187|6186|800
1649877520000|2022-04-13 19:18:40|6187|6186|6187|6186|6188|6186|6187|6185|100
1649877530000|2022-04-13 19:18:50|6188|6187|6188|6187|6188|6187|6187|6187|100
1649877540000|2022-04-13 19:19:00|6189|6188|6192|6191|6193|6191|6189|6188|1000
1649877550000|2022-04-13 19:19:10|6193|6190|6192|6190|6193|6191|6191|6190|0
1649877560000|2022-04-13 19:19:20|6193|6191|6192|6190|6193|6191|6191|6190|0
1649877570000|2022-04-13 19:19:30|6193|6191|6192|6191|6193|6192|6192|6190|879
1649877580000|2022-04-13 19:19:40|6193|6192|6192|6191|6193|6192|6191|6190|100
1649877590000|2022-04-13 19:19:50|6193|6192|6193|6191|6193|6192|6192|6191|100
1649877600000|2022-04-13 19:20:00|6192|6190|6192|6191|6193|6192|6191|6190|300
1649877610000|2022-04-13 19:20:10|6193|6192|6193|6191|6193|6192|6192|6191|300
1649877620000|2022-04-13 19:20:20|6192|6192|6190|6189|6193|6192|6190|6189|100
1649877630000|2022-04-13 19:20:30|6191|6188|6193|6192|6193|6192|6190|6188|319
1649877640000|2022-04-13 19:20:40|6192|6191|6190|6188|6192|6192|6189|6188|900
1649877650000|2022-04-13 19:20:50|6191|6189|6189|6187|6191|6190|6189|6187|300
1649877660000|2022-04-13 19:21:00|6188|6186|6187|6185|6188|6187|6185|6184|500
1649877670000|2022-04-13 19:21:10|6186|6186|6186|6184|6188|6187|6186|6184|100
1649877680000|2022-04-13 19:21:20|6185|6185|6187|6186|6188|6186|6185|6184|300
1649877690000|2022-04-13 19:21:30|6188|6187|6190|6189|6192|6191|6187|6186|4507
1649877700000|2022-04-13 19:21:40|6191|6190|6191|6189|6193|6192|6191|6189|200
1649877710000|2022-04-13 19:21:50|6192|6190|6188|6186|6192|6190|6187|6186|600
1649877720000|2022-04-13 19:22:00|6187|6185|6187|6186|6188|6186|6185|6184|100
1649877730000|2022-04-13 19:22:10|6188|6187|6189|6188|6190|6188|6186|6185|400
1649877740000|2022-04-13 19:22:20|6188|6187|6187|6186|6188|6188|6186|6184|400
1649877750000|2022-04-13 19:22:30|6188|6185|6186|6185|6188|6186|6185|6184|800
1649877760000|2022-04-13 19:22:40|6187|6186|6186|6185|6188|6186|6186|6185|0
1649877770000|2022-04-13 19:22:50|6187|6186|6187|6186|6187|6186|6186|6184|100
1649877780000|2022-04-13 19:23:00|6188|6187|6188|6187|6188|6187|6187|6185|495
1649877790000|2022-04-13 19:23:10|6189|6186|6187|6186|6189|6186|6186|6184|600
1649877800000|2022-04-13 19:23:20|6186|6185|6184|6183|6187|6186|6184|6183|600
1649877810000|2022-04-13 19:23:30|6185|6184|6185|6184|6185|6184|6183|6182|100
1649877820000|2022-04-13 19:23:40|6184|6183|6185|6183|6186|6184|6183|6181|700
1649877830000|2022-04-13 19:23:50|6186|6184|6187|6185|6188|6186|6186|6183|400
1649877840000|2022-04-13 19:24:00|6186|6186|6187|6186|6187|6186|6185|6184|0
1649877850000|2022-04-13 19:24:10|6186|6185|6186|6185|6187|6186|6185|6184|100
1649877860000|2022-04-13 19:24:20|6185|6184|6184|6183|6186|6185|6184|6183|0
1649877870000|2022-04-13 19:24:30|6185|6184|6183|6182|6185|6184|6183|6182|500
1649877880000|2022-04-13 19:24:40|6182|6181|6184|6183|6185|6183|6182|6181|200
1649877890000|2022-04-13 19:24:50|6185|6184|6187|6185|6187|6185|6184|6184|100
1649877900000|2022-04-13 19:25:00|6186|6186|6187|6185|6188|6187|6186|6185|800
1649877910000|2022-04-13 19:25:10|6186|6184|6188|6187|6189|6187|6186|6184|0
1649877920000|2022-04-13 19:25:20|6189|6186|6186|6185|6189|6186|6186|6185|400
1649877930000|2022-04-13 19:25:30|6185|6184|6182|6181|6187|6185|6182|6181|400
1649877940000|2022-04-13 19:25:40|6183|6182|6184|6183|6186|6185|6183|6182|300
1649877950000|2022-04-13 19:25:50|6183|6182|6182|6181|6183|6183|6182|6181|500
1649877960000|2022-04-13 19:26:00|6183|6182|6185|6183|6186|6184|6182|6182|2046
1649877970000|2022-04-13 19:26:10|6184|6184|6185|6183|6185|6184|6183|6182|200
1649877980000|2022-04-13 19:26:20|6184|6184|6186|6184|6187|6186|6184|6182|800
1649877990000|2022-04-13 19:26:30|6185|6183|6185|6183|6186|6184|6184|6183|400
1649878000000|2022-04-13 19:26:40|6184|6184|6186|6184|6186|6185|6184|6183|500
1649878010000|2022-04-13 19:26:50|6185|6185|6184|6183|6185|6185|6184|6183|200
1649878020000|2022-04-13 19:27:00|6185|6184|6183|6182|6185|6184|6181|6180|600
1649878030000|2022-04-13 19:27:10|6182|6181|6180|6179|6183|6182|6179|6178|100
1649878040000|2022-04-13 19:27:20|6179|6178|6179|6178|6181|6179|6178|6177|311
1649878050000|2022-04-13 19:27:30|6180|6177|6178|6177|6180|6178|6177|6176|200
1649878060000|2022-04-13 19:27:40|6179|6178|6180|6178|6180|6179|6177|6176|3100
1649878070000|2022-04-13 19:27:50|6181|6179|6182|6181|6184|6182|6179|6178|1500
1649878080000|2022-04-13 19:28:00|6181|6180|6183|6182|6184|6183|6181|6180|500
1649878090000|2022-04-13 19:28:10|6182|6181|6184|6183|6184|6183|6181|6180|0
1649878100000|2022-04-13 19:28:20|6183|6182|6186|6185|6186|6185|6183|6182|3329
1649878110000|2022-04-13 19:28:30|6185|6184|6188|6186|6189|6188|6185|6184|300
1649878120000|2022-04-13 19:28:40|6189|6187|6188|6186|6189|6188|6187|6185|300
1649878130000|2022-04-13 19:28:50|6187|6187|6188|6186|6189|6187|6187|6186|0
1649878140000|2022-04-13 19:29:00|6187|6187|6189|6188|6189|6188|6187|6186|200
1649878150000|2022-04-13 19:29:10|6188|6187|6190|6188|6190|6189|6188|6187|300
1649878160000|2022-04-13 19:29:20|6189|6187|6191|6189|6191|6190|6189|6187|400
1649878170000|2022-04-13 19:29:30|6190|6188|6189|6188|6191|6188|6188|6186|600
1649878180000|2022-04-13 19:29:40|6188|6187|6190|6189|6190|6189|6188|6187|100
1649878190000|2022-04-13 19:29:50|6189|6188|6187|6186|6190|6189|6186|6185|900
1649878200000|2022-04-13 19:30:00|6188|6187|6188|6187|6189|6188|6188|6186|3575
1649878210000|2022-04-13 19:30:10|6187|6186|6188|6187|6188|6187|6185|6184|700
1649878220000|2022-04-13 19:30:20|6187|6186|6189|6188|6189|6188|6187|6185|200
1649878230000|2022-04-13 19:30:30|6190|6189|6188|6187|6190|6189|6187|6186|800
1649878240000|2022-04-13 19:30:40|6189|6188|6191|6190|6191|6190|6188|6187|2523
1649878250000|2022-04-13 19:30:50|6190|6189|6191|6190|6191|6190|6190|6189|400
1649878260000|2022-04-13 19:31:00|6192|6191|6193|6192|6193|6192|6192|6190|100
1649878270000|2022-04-13 19:31:10|6194|6191|6193|6191|6194|6192|6192|6191|400
1649878280000|2022-04-13 19:31:20|6192|6190|6192|6190|6193|6190|6189|6188|800
1649878290000|2022-04-13 19:31:30|6193|6191|6193|6192|6194|6192|6192|6190|0
1649878300000|2022-04-13 19:31:40|6194|6191|6198|6197|6198|6197|6194|6191|2631
1649878310000|2022-04-13 19:31:50|6197|6196|6196|6195|6198|6197|6196|6195|2200
1649878320000|2022-04-13 19:32:00|6197||6196||6197||6196||500
1649878330000|2022-04-13 19:32:10|6197|6196|6197|6195|6197|6196|6196|6195|1575
1649878340000|2022-04-13 19:32:20|6196|6196|6199|6198|6199|6198|6196|6195|4126
1649878350000|2022-04-13 19:32:30|6198|6197|6200|6199|6200|6199|6198|6197|1111
1649878360000|2022-04-13 19:32:40|6199|6198|6200|6198|6200|6198|6198|6197|1510
1649878370000|2022-04-13 19:32:50|6199|6199|6205|6204|6205|6204|6199|6199|19571
1649878380000|2022-04-13 19:33:00|6204|6203|6205|6204|6205|6204|6202|6201|3634
1649878390000|2022-04-13 19:33:10|6206|6205|6206|6205|6207|6205|6206|6205|200
1649878400000|2022-04-13 19:33:20|6207|6206|6208|6206|6209|6207|6206|6204|2006
1649878410000|2022-04-13 19:33:30|6207|6207|6209|6208|6210|6208|6207|6207|4982
1649878420000|2022-04-13 19:33:40|6210|6209|6207|6205|6212|6211|6206|6205|10265
1649878430000|2022-04-13 19:33:50|6206|6206|6208|6207|6209|6208|6206|6205|4331
1649878440000|2022-04-13 19:34:00|6207|6206|6208|6207|6209|6208|6207|6205|400
1649878450000|2022-04-13 19:34:10|6209|6206|6210|6209|6210|6209|6208|6206|4000
1649878460000|2022-04-13 19:34:20|6211|6210|6210|6209|6211|6210|6210|6209|300
1649878470000|2022-04-13 19:34:30|6211|6208|6208|6207|6211|6208|6207|6205|1228
1649878480000|2022-04-13 19:34:40|6209|6206|6206|6205|6209|6206|6206|6205|640
1649878490000|2022-04-13 19:34:50|6205|6204|6205|6204|6207|6205|6203|6202|725
1649878500000|2022-04-13 19:35:00|6204|6203|6202|6201|6206|6204|6201|6198|900
1649878510000|2022-04-13 19:35:10|6203|6200|6199|6197|6203|6201|6198|6196|1300
1649878520000|2022-04-13 19:35:20|6198|6198|6200|6199|6201|6199|6198|6198|300
1649878530000|2022-04-13 19:35:30|6201|6198|6202|6201|6203|6201|6200|6198|500
1649878540000|2022-04-13 19:35:40|6203|6202|6202|6201|6203|6202|6202|6201|0
1649878550000|2022-04-13 19:35:50|6201|6200|6204|6202|6204|6203|6201|6200|1000
1649878560000|2022-04-13 19:36:00|6203|6201|6203|6202|6203|6202|6202|6201|0
1649878570000|2022-04-13 19:36:10|6204|6203|6203|6201|6204|6203|6202|6200|400
1649878580000|2022-04-13 19:36:20|6202|6200|6192|6191|6203|6200|6192|6190|1590
1649878590000|2022-04-13 19:36:30|6191|6190|6195|6193|6196|6194|6191|6190|800
1649878600000|2022-04-13 19:36:40|6194|6194|6194|6192|6195|6194|6192|6190|600
1649878610000|2022-04-13 19:36:50|6193|6193|6195|6194|6196|6195|6193|6193|1300
1649878620000|2022-04-13 19:37:00|6194|6193|6195|6194|6195|6194|6193|6192|500
1649878630000|2022-04-13 19:37:10|6194|6193|6195|6194|6195|6194|6193|6192|600
1649878640000|2022-04-13 19:37:20|6196|6195|6197|6196|6197|6196|6196|6195|1006
1649878650000|2022-04-13 19:37:30|6198|6197|6200|6198|6201|6199|6198|6196|2890
1649878660000|2022-04-13 19:37:40|6199|6199|6200|6199|6203|6201|6199|6198|4711
1649878670000|2022-04-13 19:37:50|6199|6198|6199|6198|6200|6198|6199|6198|180
1649878680000|2022-04-13 19:38:00|6200|6199|6200|6198|6201|6200|6199|6198|930
1649878690000|2022-04-13 19:38:10|6199|6197|6202|6200|6202|6200|6198|6196|3882
1649878700000|2022-04-13 19:38:20|6201|6199|6198|6197|6202|6199|6196|6194|800
1649878710000|2022-04-13 19:38:30|6197|6196|6197|6196|6198|6197|6195|6194|900
1649878720000|2022-04-13 19:38:40|6196|6195|6195|6193|6200|6198|6194|6193|940
1649878730000|2022-04-13 19:38:50|6196|6194|6196|6195|6199|6197|6195|6193|560
1649878740000|2022-04-13 19:39:00|6195|6194|6196|6195|6198|6196|6194|6193|230
1649878750000|2022-04-13 19:39:10|6195|6194|6197|6196|6198|6197|6195|6194|310
1649878760000|2022-04-13 19:39:20|6196|6195|6196|6195|6198|6196|6195|6194|600
1649878770000|2022-04-13 19:39:30|6195|6194|6197|6196|6197|6196|6195|6194|1900
1649878780000|2022-04-13 19:39:40|6198|6195|6195|6193|6198|6196|6194|6193|2160
1649878790000|2022-04-13 19:39:50|6196|6194|6197|6193|6198|6196|6195|6193|0
1649878800000|2022-04-13 19:40:00|6198|6194|6197|6193|6199|6195|6197|6193|115
1649878810000|2022-04-13 19:40:10|6198|6194|6196|6191|6198|6194|6194|6190|360
1649878820000|2022-04-13 19:40:20|6195|6190|6196|6191|6197|6193|6194|6190|0
1649878830000|2022-04-13 19:40:30|6194|6190|6194|6189|6195|6191|6192|6188|0
1649878840000|2022-04-13 19:40:40|6193|6188|6193|6189|6193|6189|6192|6187|0
1649878850000|2022-04-13 19:40:50|6192|6188|6189|6185|6193|6189|6188|6184|0
1649878860000|2022-04-13 19:41:00|6188|6184|6186|6182|6189|6185|6186|6182|300
1649878870000|2022-04-13 19:41:10|6187|6183|6187|6182|6187|6183|6184|6179|0
1649878880000|2022-04-13 19:41:20|6186|6181|6183|6179|6187|6182|6183|6179|0
1649878890000|2022-04-13 19:41:30|6184|6180|6185|6180|6187|6182|6183|6179|0
1649878900000|2022-04-13 19:41:40|6186|6182|6184|6179|6187|6182|6184|6179|0
1649878910000|2022-04-13 19:41:50|6185|6180|6187|6182|6188|6183|6184|6179|400
1649878920000|2022-04-13 19:42:00|6188|6183|6183|6179|6188|6183|6182|6177|200
1649878930000|2022-04-13 19:42:10|6184|6180|6183|6179|6187|6182|6181|6177|0
1649878940000|2022-04-13 19:42:20|6184|6180|6182|6178|6185|6180|6182|6177|300
1649878950000|2022-04-13 19:42:30|6183|6179|6186|6181|6187|6182|6182|6178|0
1649878960000|2022-04-13 19:42:40|6187|6182|6186|6182|6187|6183|6185|6180|0
1649878970000|2022-04-13 19:42:50|6185|6181|6182|6178|6186|6182|6181|6176|243
1649878980000|2022-04-13 19:43:00|6181|6177|6183|6179|6184|6180|6181|6176|275
1649878990000|2022-04-13 19:43:10|6185|6180|6184|6180|6186|6182|6183|6179|1000
1649879000000|2022-04-13 19:43:20|6185|6181|6186|6182|6187|6183|6184|6180|200
1649879010000|2022-04-13 19:43:30|6185|6180|6184|6179|6187|6182|6184|6179|100
1649879020000|2022-04-13 19:43:40|6185|6180|6184|6180|6185|6181|6184|6179|0
1649879030000|2022-04-13 19:43:50|6183|6179|6186|6182|6188|6183|6183|6179|0
1649879040000|2022-04-13 19:44:00|6185|6181|6184|6180|6187|6183|6183|6179|0
1649879050000|2022-04-13 19:44:10|6183|6179|6182|6178|6184|6180|6181|6176|0
1649879060000|2022-04-13 19:44:20|6180|6176|6179|6175|6181|6176|6178|6174|1142
1649879070000|2022-04-13 19:44:30|6178|6174|6179|6175|6180|6176|6178|6174|0
1649879080000|2022-04-13 19:44:40|6180|6176|6181|6176|6181|6176|6178|6174|0
1649879090000|2022-04-13 19:44:50|6180|6175|6179|6175|6181|6176|6179|6175|0
1649879100000|2022-04-13 19:45:00|6180|6176|6185|6181|6186|6182|6179|6175|600
1649879110000|2022-04-13 19:45:10|6184|6180|6188|6184|6188|6184|6184|6180|100
1649879120000|2022-04-13 19:45:20|6187|6183|6186|6182|6189|6185|6185|6181|100
1649879130000|2022-04-13 19:45:30|6187|6183|6186|6181|6187|6183|6185|6181|0
1649879140000|2022-04-13 19:45:40|6187|6182|6188|6184|6190|6186|6186|6181|232
1649879150000|2022-04-13 19:45:50|6189|6185|6191|6186|6191|6187|6188|6184|0
1649879160000|2022-04-13 19:46:00|6190|6185|6189|6185|6191|6187|6189|6184|703
1649879170000|2022-04-13 19:46:10|6190|6186|6189|6185|6192|6187|6189|6185|500
1649879180000|2022-04-13 19:46:20|6190|6186|6190|6186|6191|6186|6187|6183|200
1649879190000|2022-04-13 19:46:30|6189|6185|6191|6186|6191|6187|6189|6184|0
1649879200000|2022-04-13 19:46:40|6190|6187|6190|6186|6191|6187|6189|6185|0
1649879210000|2022-04-13 19:46:50|6191|6187|6193|6189|6193|6189|6190|6186|500
1649879220000|2022-04-13 19:47:00|6192|6188|6192|6188|6193|6189|6191|6187|100
1649879230000|2022-04-13 19:47:10|6190|6186|6193|6188|6193|6188|6190|6185|100
1649879240000|2022-04-13 19:47:20|6192|6187|6193|6189|6194|6190|6191|6187|0
1649879250000|2022-04-13 19:47:30|6192|6188|6191|6187|6193|6189|6191|6187|473
1649879260000|2022-04-13 19:47:40|6192|6188|6195|6191|6195|6191|6190|6185|0
1649879270000|2022-04-13 19:47:50|6194|6190|6195|6191|6195|6191|6192|6187|0
1649879280000|2022-04-13 19:48:00|6194|6189|6194|6189|6196|6192|6192|6188|0
1649879290000|2022-04-13 19:48:10|6193|6188|6190|6186|6194|6189|6190|6186|210
1649879300000|2022-04-13 19:48:20|6191|6187|6189|6185|6191|6187|6188|6184|100
1649879310000|2022-04-13 19:48:30|6188|6184|6189|6185|6190|6186|6186|6181|0
1649879320000|2022-04-13 19:48:40|6188|6184|6185|6181|6189|6185|6185|6180|0
1649879330000|2022-04-13 19:48:50|6186|6182|6190|6185|6192|6188|6186|6182|860
1649879340000|2022-04-13 19:49:00|6191|6186|6187|6182|6191|6186|6184|6180|420
1649879350000|2022-04-13 19:49:10|6185|6181|6183|6179|6187|6182|6183|6179|370
1649879360000|2022-04-13 19:49:20|6185|6181|6185|6181|6186|6182|6183|6179|0
1649879370000|2022-04-13 19:49:30|6184|6180|6188|6183|6190|6185|6184|6180|400
1649879380000|2022-04-13 19:49:40|6187|6182|6189|6185|6189|6185|6186|6182|300
1649879390000|2022-04-13 19:49:50|6188|6184|6191|6186|6192|6188|6188|6184|539
1649879400000|2022-04-13 19:50:00|6192|6185|6185|6181|6195|6190|6184|6180|680
1649879410000|2022-04-13 19:50:10|6184|6180|6182|6178|6184|6180|6177|6173|0
1649879420000|2022-04-13 19:50:20|6183|6179|6182|6177|6185|6180|6181|6177|120
1649879430000|2022-04-13 19:50:30|6183|6178|6181|6177|6184|6179|6180|6176|0
1649879440000|2022-04-13 19:50:40|6182|6178|6180|6175|6183|6178|6180|6175|240
1649879450000|2022-04-13 19:50:50|6181|6177|6186|6182|6188|6183|6180|6175|2653
1649879460000|2022-04-13 19:51:00|6187|6183|6183|6178|6187|6183|6181|6177|230
1649879470000|2022-04-13 19:51:10|6182|6179|6186|6182|6186|6182|6182|6177|100
1649879480000|2022-04-13 19:51:20|6185|6181|6186|6182|6189|6185|6185|6181|389
1649879490000|2022-04-13 19:51:30|6185|6181|6186|6182|6186|6182|6185|6180|0
1649879500000|2022-04-13 19:51:40|6185|6181|6184|6179|6186|6182|6183|6179|230
1649879510000|2022-04-13 19:51:50|6185|6180|6183|6179|6185|6180|6182|6178|100
1649879520000|2022-04-13 19:52:00|6184|6180|6183|6179|6184|6180|6181|6176|210
1649879530000|2022-04-13 19:52:10|6182|6178|6182|6178|6183|6179|6180|6176|140
1649879540000|2022-04-13 19:52:20|6181|6177|6181|6177|6182|6178|6179|6175|320
1649879550000|2022-04-13 19:52:30|6180|6176|6179|6175|6181|6177|6179|6175|100
1649879560000|2022-04-13 19:52:40|6180|6176|6181|6177|6181|6177|6178|6174|150
1649879570000|2022-04-13 19:52:50|6180|6176|6182|6178|6183|6179|6180|6176|400
1649879580000|2022-04-13 19:53:00|6183|6179|6181|6177|6183|6179|6179|6175|0
1649879590000|2022-04-13 19:53:10|6180|6176|6180|6176|6181|6177|6179|6175|0
1649879600000|2022-04-13 19:53:20|6179|6175|6179|6175|6180|6176|6178|6174|0
1649879610000|2022-04-13 19:53:30|6178|6174|6179|6175|6180|6176|6178|6173|0
1649879620000|2022-04-13 19:53:40|6180|6176|6178|6174|6180|6176|6178|6174|220
1649879630000|2022-04-13 19:53:50|6179|6175|6177|6173|6180|6176|6177|6173|470
1649879640000|2022-04-13 19:54:00|6178|6174|6175|6171|6178|6174|6175|6171|0
1649879650000|2022-04-13 19:54:10|6174|6170|6175|6171|6175|6171|6174|6170|300
1649879660000|2022-04-13 19:54:20|6174|6170|6176|6172|6177|6173|6174|6170|182
1649879670000|2022-04-13 19:54:30|6175|6171|6174|6170|6175|6171|6172|6168|184
1649879680000|2022-04-13 19:54:40|6175|6171|6176|6172|6180|6175|6175|6171|1717
1649879690000|2022-04-13 19:54:50|6177|6173|6175|6171|6178|6174|6174|6170|1137
1649879700000|2022-04-13 19:55:00|6174|6170|6174|6170|6174|6170|6169|6165|1700
1649879710000|2022-04-13 19:55:10|6173|6169|6174|6170|6175|6171|6172|6168|1075
1649879720000|2022-04-13 19:55:20|6173|6169|6174|6170|6176|6172|6173|6168|641
1649879730000|2022-04-13 19:55:30|6173|6169|6172|6168|6175|6171|6172|6168|157
1649879740000|2022-04-13 19:55:40|6173|6169|6172|6168|6173|6169|6171|6167|240
1649879750000|2022-04-13 19:55:50|6173|6169|6171|6167|6173|6169|6171|6167|0
1649879760000|2022-04-13 19:56:00|6172|6168|6172|6167|6173|6169|6171|6167|0
1649879770000|2022-04-13 19:56:10|6173|6168|6173|6168|6174|6170|6172|6167|832
1649879780000|2022-04-13 19:56:20|6174|6170|6172|6168|6174|6170|6172|6167|0
1649879790000|2022-04-13 19:56:30|6173|6169|6172|6168|6173|6169|6171|6167|0
1649879800000|2022-04-13 19:56:40|6171|6167|6173|6169|6173|6169|6171|6167|200
1649879810000|2022-04-13 19:56:50|6172|6168|6175|6171|6176|6172|6172|6168|498
1649879820000|2022-04-13 19:57:00|6176|6172|6174|6170|6176|6172|6172|6168|480
1649879830000|2022-04-13 19:57:10|6173|6169|6173|6169|6174|6170|6172|6168|250
1649879840000|2022-04-13 19:57:20|6172|6167|6172|6168|6173|6169|6171|6167|0
1649879850000|2022-04-13 19:57:30|6173|6167|6174|6170|6174|6170|6172|6167|480
1649879860000|2022-04-13 19:57:40|6173|6169|6174|6170|6174|6170|6173|6168|100
1649879870000|2022-04-13 19:57:50|6173|6169|6175|6171|6175|6171|6173|6169|0
1649879880000|2022-04-13 19:58:00|6174|6170|6175|6171|6176|6172|6174|6169|1262
1649879890000|2022-04-13 19:58:10|6174|6170|6172|6167|6175|6171|6172|6167|300
1649879900000|2022-04-13 19:58:20|6173|6168|6174|6170|6175|6171|6172|6167|500
1649879910000|2022-04-13 19:58:30|6173|6169|6173|6168|6174|6170|6172|6168|700
1649879920000|2022-04-13 19:58:40|6174|6169|6173|6169|6175|6170|6173|6169|0
1649879930000|2022-04-13 19:58:50|6174|6170|6173|6169|6175|6171|6172|6168|885
1649879940000|2022-04-13 19:59:00|6174|6170|6171|6167|6174|6170|6171|6167|1200
1649879950000|2022-04-13 19:59:10|6172|6168|6170|6166|6173|6168|6170|6166|300
1649879960000|2022-04-13 19:59:20|6171|6167|6172|6168|6173|6169|6170|6166|1200
1649879970000|2022-04-13 19:59:30|6173|6169|6174|6169|6174|6169|6169|6165|860
1649879980000|2022-04-13 19:59:40|6172|6168|6174|6169|6175|6171|6172|6167|607
1649879990000|2022-04-13 19:59:50|6175|6170|6174|6166|6176|6172|6173|6166|426
1649943000000|2022-04-14 13:30:00|6186|6153|6142|6131|6186|6154|6141|6131|57649
1649943010000|2022-04-14 13:30:10|6141|6132|6122|6111|6151|6144|6122|6111|1532
1649943020000|2022-04-14 13:30:20|6121|6110|6118|6114|6123|6117|6111|6105|2062
1649943030000|2022-04-14 13:30:30|6117|6113|6117|6112|6118|6116|6098|6094|2726
1649943040000|2022-04-14 13:30:40|6116|6113|6119|6117|6128|6123|6113|6107|2437
1649943050000|2022-04-14 13:30:50|6120|6118|6123|6119|6123|6120|6113|6107|700
1649943060000|2022-04-14 13:31:00|6122|6118|6133|6129|6139|6135|6122|6118|3000
1649943070000|2022-04-14 13:31:10|6132|6130|6132|6123|6133|6130|6119|6113|2881
1649943080000|2022-04-14 13:31:20|6131|6124|6146|6142|6146|6144|6131|6123|1400
1649943090000|2022-04-14 13:31:30|6145|6141|6131|6127|6146|6142|6130|6127|1888
1649943100000|2022-04-14 13:31:40|6130|6126|6134|6130|6135|6132|6119|6115|3050
1649943110000|2022-04-14 13:31:50|6133|6129|6142|6140|6144|6141|6131|6128|2115
1649943120000|2022-04-14 13:32:00|6143|6139|6139|6133|6143|6141|6131|6122|1718
1649943130000|2022-04-14 13:32:10|6140|6134|6131|6125|6140|6134|6129|6125|0
1649943140000|2022-04-14 13:32:20|6130|6126|6140|6131|6140|6132|6130|6125|852
1649943150000|2022-04-14 13:32:30|6139|6129|6131|6125|6139|6129|6126|6122|11353
1649943160000|2022-04-14 13:32:40|6130|6124|6131|6125|6132|6127|6126|6120|400
1649943170000|2022-04-14 13:32:50|6132|6126|6135|6129|6142|6137|6131|6124|637
1649943180000|2022-04-14 13:33:00|6134|6130|6127|6121|6134|6130|6118|6113|600
1649943190000|2022-04-14 13:33:10|6126|6122|6130|6122|6135|6130|6126|6121|5200
1649943200000|2022-04-14 13:33:20|6129|6123|6136|6132|6143|6140|6129|6122|5837
1649943210000|2022-04-14 13:33:30|6137|6133|6140|6135|6143|6139|6136|6132|300
1649943220000|2022-04-14 13:33:40|6141|6136|6140|6132|6142|6138|6135|6130|1759
1649943230000|2022-04-14 13:33:50|6139|6131|6121|6114|6139|6132|6116|6113|450
1649943240000|2022-04-14 13:34:00|6120|6112|6107|6102|6123|6118|6103|6101|900
1649943250000|2022-04-14 13:34:10|6108|6101|6101|6096|6108|6104|6100|6096|1000
1649943260000|2022-04-14 13:34:20|6104|6097|6118|6112|6123|6119|6102|6097|800
1649943270000|2022-04-14 13:34:30|6119|6113|6122|6116|6122|6118|6111|6103|100
1649943280000|2022-04-14 13:34:40|6123|6117|6124|6118|6125|6121|6117|6114|100
1649943290000|2022-04-14 13:34:50|6123|6117|6137|6132|6137|6132|6123|6117|6211
1649943300000|2022-04-14 13:35:00|6136|6131|6134|6129|6145|6143|6132|6127|3507
1649943310000|2022-04-14 13:35:10|6133|6128|6122|6117|6133|6128|6118|6114|700
1649943320000|2022-04-14 13:35:20|6121|6115|6116|6110|6121|6117|6106|6101|8156
1649943330000|2022-04-14 13:35:30|6117|6111|6107|6102|6117|6113|6099|6096|6078
1649943340000|2022-04-14 13:35:40|6106|6101|6087|6081|6107|6101|6085|6081|11675
1649943350000|2022-04-14 13:35:50|6088|6082|6091|6085|6093|6086|6079|6075|1767
1649943360000|2022-04-14 13:36:00|6090|6084|6083|6079|6092|6086|6078|6075|600
1649943370000|2022-04-14 13:36:10|6082|6078|6064|6060|6083|6078|6062|6060|4816
1649943380000|2022-04-14 13:36:20|6065|6061|6071|6064|6083|6079|6064|6060|982
1649943390000|2022-04-14 13:36:30|6070|6063|6072|6066|6076|6071|6060|6058|500
1649943400000|2022-04-14 13:36:40|6071|6065|6066|6061|6077|6074|6066|6060|200
1649943410000|2022-04-14 13:36:50|6065|6060|6062|6058|6069|6066|6057|6054|2300
1649943420000|2022-04-14 13:37:00|6061|6059|6059|6055|6074|6071|6057|6053|500
1649943430000|2022-04-14 13:37:10|6060|6056|6056|6052|6065|6061|6055|6052|2278
1649943440000|2022-04-14 13:37:20|6057|6053|6070|6064|6072|6069|6057|6052|3200
1649943450000|2022-04-14 13:37:30|6071|6065|6049|6046|6072|6068|6044|6043|14926
1649943460000|2022-04-14 13:37:40|6050|6045|6045|6042|6051|6047|6043|6041|9481
1649943470000|2022-04-14 13:37:50|6044|6044|6038|6034|6045|6044|6031|6030|7767
1649943480000|2022-04-14 13:38:00|6037|6033|6042|6036|6042|6039|6031|6030|2500
1649943490000|2022-04-14 13:38:10|6041|6037|6044|6041|6044|6041|6034|6032|3399
1649943500000|2022-04-14 13:38:20|6045|6040|6054|6050|6059|6055|6042|6040|2602
1649943510000|2022-04-14 13:38:30|6055|6051|6054|6049|6059|6055|6046|6042|1086
1649943520000|2022-04-14 13:38:40|6055|6048|6063|6058|6068|6065|6055|6048|2551
1649943530000|2022-04-14 13:38:50|6064|6057|6067|6062|6069|6067|6059|6057|962
1649943540000|2022-04-14 13:39:00|6068|6063|6063|6057|6069|6066|6054|6050|2000
1649943550000|2022-04-14 13:39:10|6062|6056|6058|6054|6062|6057|6045|6043|5944
1649943560000|2022-04-14 13:39:20|6057|6053|6049|6045|6066|6063|6044|6043|3300
1649943570000|2022-04-14 13:39:30|6050|6046|6046|6041|6053|6048|6044|6041|845
1649943580000|2022-04-14 13:39:40|6047|6042|6043|6042|6050|6047|6043|6042|500
1649943590000|2022-04-14 13:39:50|6044|6041|6044|6040|6046|6044|6039|6038|4373
1649943600000|2022-04-14 13:40:00|6045|6041|6046|6043|6052|6049|6040|6038|3555
1649943610000|2022-04-14 13:40:10|6045|6042|6031|6028|6046|6042|6029|6026|5488
1649943620000|2022-04-14 13:40:20|6030|6027|6028|6024|6035|6032|6022|6021|4800
1649943630000|2022-04-14 13:40:30|6029|6025|6027|6026|6036|6032|6023|6022|2405
1649943640000|2022-04-14 13:40:40|6026|6025|6030|6029|6034|6033|6025|6023|2140
1649943650000|2022-04-14 13:40:50|6031|6030|6045|6042|6051|6048|6031|6028|3810
1649943660000|2022-04-14 13:41:00|6046|6040|6038|6036|6048|6045|6036|6034|3550
1649943670000|2022-04-14 13:41:10|6040|6037|6025|6022|6043|6040|6024|6022|5854
1649943680000|2022-04-14 13:41:20|6024|6023|6022|6019|6029|6026|6018|6016|2995
1649943690000|2022-04-14 13:41:30|6023|6020|6021|6018|6025|6023|6015|6014|2950
1649943700000|2022-04-14 13:41:40|6020|6019|6013|6011|6024|6022|6013|6011|5137
1649943710000|2022-04-14 13:41:50|6012|6010|6020|6019|6022|6019|6011|6010|3454
1649943720000|2022-04-14 13:42:00|6021|6020|6041|6039|6043|6040|6018|6016|5450
1649943730000|2022-04-14 13:42:10|6040|6038|6036|6033|6041|6039|6033|6030|1400
1649943740000|2022-04-14 13:42:20|6037|6034|6024|6022|6038|6035|6021|6018|1371
1649943750000|2022-04-14 13:42:30|6023|6021|6021|6018|6026|6022|6011|6009|1044
1649943760000|2022-04-14 13:42:40|6020|6019|6023|6020|6029|6025|6020|6018|1450
1649943770000|2022-04-14 13:42:50|6024|6021|6018|6015|6026|6023|6014|6011|400
1649943780000|2022-04-14 13:43:00|6017|6016|6020|6017|6025|6022|6015|6013|2750
1649943790000|2022-04-14 13:43:10|6019|6016|6029|6026|6033|6032|6015|6014|4944
1649943800000|2022-04-14 13:43:20|6028|6025|6023|6020|6029|6026|6021|6017|400
1649943810000|2022-04-14 13:43:30|6022|6019|6024|6021|6031|6028|6021|6018|300
1649943820000|2022-04-14 13:43:40|6023|6020|6018|6015|6024|6020|6016|6014|1300
1649943830000|2022-04-14 13:43:50|6017|6014|6016|6015|6021|6019|6012|6011|7050
1649943840000|2022-04-14 13:44:00|6017|6016|6006|6004|6017|6016|6006|6004|5527
1649943850000|2022-04-14 13:44:10|6007|6005|6013|6011|6015|6012|6005|6003|1236
1649943860000|2022-04-14 13:44:20|6014|6012|6030|6027|6032|6031|6012|6009|5810
1649943870000|2022-04-14 13:44:30|6031|6026|6026|6022|6034|6033|6024|6022|2077
1649943880000|2022-04-14 13:44:40|6025|6023|6022|6018|6030|6027|6016|6014|100
1649943890000|2022-04-14 13:44:50|6021|6019|6019|6017|6023|6020|6015|6014|200
1649943900000|2022-04-14 13:45:00|6018|6016|6012|6009|6022|6020|6009|6007|3400
1649943910000|2022-04-14 13:45:10|6013|6010|6008|6005|6014|6011|6005|6001|900
1649943920000|2022-04-14 13:45:20|6007|6004|6009|6007|6021|6018|6005|6003|1117
1649943930000|2022-04-14 13:45:30|6010|6008|6020|6017|6020|6018|6009|6008|2500
1649943940000|2022-04-14 13:45:40|6021|6018|6016|6014|6022|6020|6014|6011|4114
1649943950000|2022-04-14 13:45:50|6017|6015|6020|6018|6022|6020|6011|6008|1924
1649943960000|2022-04-14 13:46:00|6021|6017|6032|6029|6033|6031|6017|6015|4144
1649943970000|2022-04-14 13:46:10|6031|6028|6036|6033|6038|6036|6029|6026|2300
1649943980000|2022-04-14 13:46:20|6037|6034|6052|6049|6053|6051|6036|6034|1300
1649943990000|2022-04-14 13:46:30|6051|6050|6050|6048|6057|6054|6048|6045|700
1649944000000|2022-04-14 13:46:40|6051|6049|6054|6052|6061|6059|6051|6048|3900
1649944010000|2022-04-14 13:46:50|6055|6053|6049|6047|6055|6054|6044|6042|1400
1649944020000|2022-04-14 13:47:00|6050|6048|6042|6039|6052|6050|6037|6034|1575
1649944030000|2022-04-14 13:47:10|6041|6038|6031|6028|6044|6041|6030|6028|100
1649944040000|2022-04-14 13:47:20|6032|6029|6029|6026|6035|6031|6027|6024|100
1649944050000|2022-04-14 13:47:30|6030|6025|6039|6037|6039|6037|6028|6025|900
1649944060000|2022-04-14 13:47:40|6040|6038|6033|6030|6042|6041|6032|6029|700
1649944070000|2022-04-14 13:47:50|6034|6031|6022|6019|6037|6033|6021|6018|300
1649944080000|2022-04-14 13:48:00|6023|6018|6009|6007|6023|6019|6008|6006|1600
1649944090000|2022-04-14 13:48:10|6008|6006|6008|6005|6014|6011|6005|6003|750
1649944100000|2022-04-14 13:48:20|6007|6004|6016|6014|6019|6017|6005|6002|2102
1649944110000|2022-04-14 13:48:30|6017|6013|6014|6011|6020|6019|6011|6008|900
1649944120000|2022-04-14 13:48:40|6013|6012|6016|6013|6017|6014|6012|6008|100
1649944130000|2022-04-14 13:48:50|6017|6014|6026|6023|6028|6027|6010|6007|1663
1649944140000|2022-04-14 13:49:00|6025|6022|6028|6025|6030|6026|6017|6014|2278
1649944150000|2022-04-14 13:49:10|6029|6026|6033|6031|6037|6036|6026|6025|2053
1649944160000|2022-04-14 13:49:20|6032|6030|6026|6023|6032|6030|6023|6020|935
1649944170000|2022-04-14 13:49:30|6025|6022|6024|6022|6025|6023|6019|6017|800
1649944180000|2022-04-14 13:49:40|6023|6021|6021|6018|6024|6022|6019|6016|200
1649944190000|2022-04-14 13:49:50|6020|6017|6024|6022|6025|6023|6014|6012|1200
1649944200000|2022-04-14 13:50:00|6025|6023|6022|6019|6030|6028|6017|6015|1900
1649944210000|2022-04-14 13:50:10|6023|6020|6011|6009|6023|6020|6009|6007|1710
1649944220000|2022-04-14 13:50:20|6010|6008|6020|6016|6020|6019|6007|6004|900
1649944230000|2022-04-14 13:50:30|6019|6017|6019|6018|6020|6019|6013|6012|2100
1649944240000|2022-04-14 13:50:40|6018|6017|6026|6025|6028|6026|6018|6017|3444
1649944250000|2022-04-14 13:50:50|6027|6026|6030|6028|6030|6028|6026|6024|300
1649944260000|2022-04-14 13:51:00|6029|6027|6013|6011|6031|6030|6012|6010|2983
1649944270000|2022-04-14 13:51:10|6014|6012|6015|6012|6017|6015|6013|6010|0
1649944280000|2022-04-14 13:51:20|6014|6011|6023|6021|6024|6021|6010|6008|1000
1649944290000|2022-04-14 13:51:30|6024|6022|6028|6026|6036|6033|6023|6022|700
1649944300000|2022-04-14 13:51:40|6027|6025|6022|6019|6029|6026|6022|6019|500
1649944310000|2022-04-14 13:51:50|6021|6018|6017|6014|6022|6019|6014|6012|1444
1649944320000|2022-04-14 13:52:00|6018|6015|6017|6015|6021|6018|6013|6012|21585
1649944330000|2022-04-14 13:52:10|6018|6016|6015|6012|6020|6017|6011|6010|1994
1649944340000|2022-04-14 13:52:20|6014|6011|6011|6009|6015|6012|6010|6008|3464
1649944350000|2022-04-14 13:52:30|6012|6010|6010|6008|6014|6013|6009|6007|599
1649944360000|2022-04-14 13:52:40|6011|6007|6003|6001|6015|6012|6002|6001|4703
1649944370000|2022-04-14 13:52:50|6002|6002|6007|6005|6009|6007|6002|6000|3415
1649944380000|2022-04-14 13:53:00|6009|6006|6001|5999|6009|6007|5999|5998|7211
1649944390000|2022-04-14 13:53:10|6002|6000|6020|6018|6021|6019|6000|5999|2000
1649944400000|2022-04-14 13:53:20|6019|6017|6017|6016|6020|6019|6012|6009|3500
1649944410000|2022-04-14 13:53:30|6018|6015|6019|6017|6022|6021|6016|6014|600
1649944420000|2022-04-14 13:53:40|6020|6018|6028|6027|6029|6027|6020|6017|4423
1649944430000|2022-04-14 13:53:50|6029|6026|6021|6019|6031|6029|6021|6019|1400
1649944440000|2022-04-14 13:54:00|6020|6018|6024|6021|6024|6021|6014|6012|1609
1649944450000|2022-04-14 13:54:10|6025|6022|6025|6023|6032|6030|6023|6020|700
1649944460000|2022-04-14 13:54:20|6024|6022|6017|6014|6026|6023|6016|6014|200
1649944470000|2022-04-14 13:54:30|6018|6015|6026|6023|6026|6025|6016|6013|1000
1649944480000|2022-04-14 13:54:40|6025|6022|6029|6027|6031|6028|6023|6022|1000
1649944490000|2022-04-14 13:54:50|6028|6028|6013|6011|6028|6028|6011|6010|20941
1649944500000|2022-04-14 13:55:00|6014|6012|6000|5998|6015|6012|5998|5997|7520
1649944510000|2022-04-14 13:55:10|5999|5999|6001|5999|6006|6004|5999|5998|2900
1649944520000|2022-04-14 13:55:20|6002|6000|6000|5999|6009|6006|6000|5998|10252
1649944530000|2022-04-14 13:55:30|6001|6000|5999|5997|6003|6000|5996|5995|4667
1649944540000|2022-04-14 13:55:40|6000|5998|6001|5999|6005|6004|5999|5996|17380
1649944550000|2022-04-14 13:55:50|6002|6000|5996|5995|6003|6001|5995|5994|6720
1649944560000|2022-04-14 13:56:00|5995|5994|5985|5983|5995|5994|5984|5983|14239
1649944570000|2022-04-14 13:56:10|5986|5984|5981|5978|5993|5991|5980|5978|28977
1649944580000|2022-04-14 13:56:20|5980|5979|5995|5992|5995|5993|5980|5978|2800
1649944590000|2022-04-14 13:56:30|5994|5991|6000|5998|6004|6002|5992|5990|4800
1649944600000|2022-04-14 13:56:40|6001|5999|6003|6000|6005|6003|5999|5997|2800
1649944610000|2022-04-14 13:56:50|6004|6001|6008|6004|6011|6008|6004|6001|7493
1649944620000|2022-04-14 13:57:00|6007|6005|6003|6002|6011|6008|6003|6000|1100
1649944630000|2022-04-14 13:57:10|6004|6003|6004|6002|6010|6008|6003|6001|1764
1649944640000|2022-04-14 13:57:20|6006|6003|6003|6001|6006|6003|5999|5998|1597
1649944650000|2022-04-14 13:57:30|6004|6002|6002|6000|6007|6005|6000|5999|900
1649944660000|2022-04-14 13:57:40|6003|6001|6011|6009|6015|6014|6002|5999|1000
1649944670000|2022-04-14 13:57:50|6010|6008|6010|6007|6015|6014|6007|6006|200
1649944680000|2022-04-14 13:58:00|6009|6008|6020|6017|6023|6021|6009|6008|100
1649944690000|2022-04-14 13:58:10|6021|6018|6024|6021|6029|6027|6021|6018|283
1649944700000|2022-04-14 13:58:20|6023|6022|6026|6024|6030|6028|6022|6020|500
1649944710000|2022-04-14 13:58:30|6025|6023|6015|6012|6025|6023|6013|6011|313
1649944720000|2022-04-14 13:58:40|6014|6011|6018|6016|6020|6016|6011|6009|1910
1649944730000|2022-04-14 13:58:50|6019|6017|6019|6015|6024|6022|6014|6011|1400
1649944740000|2022-04-14 13:59:00|6020|6017|6024|6020|6025|6024|6016|6013|700
1649944750000|2022-04-14 13:59:10|6023|6019|6018|6015|6023|6019|6015|6012|1091
1649944760000|2022-04-14 13:59:20|6017|6016|6021|6018|6021|6020|6014|6012|2020
1649944770000|2022-04-14 13:59:30|6020|6017|6018|6015|6024|6022|6017|6015|1100
1649944780000|2022-04-14 13:59:40|6019|6016|6024|6022|6024|6023|6017|6014|450
1649944790000|2022-04-14 13:59:50|6023|6020|6031|6027|6031|6030|6022|6019|1600
1649944800000|2022-04-14 14:00:00|6029|6028|6029|6024|6031|6028|6021|6019|1800
1649944810000|2022-04-14 14:00:10|6027|6023|6031|6027|6034|6032|6019|6015|3510
1649944820000|2022-04-14 14:00:20|6032|6029|6041|6038|6042|6040|6032|6027|2974
1649944830000|2022-04-14 14:00:30|6042|6039|6039|6036|6044|6042|6036|6032|3070
1649944840000|2022-04-14 14:00:40|6040|6037|6042|6039|6044|6041|6037|6034|0
1649944850000|2022-04-14 14:00:50|6041|6040|6034|6030|6044|6042|6030|6026|0
1649944860000|2022-04-14 14:01:00|6035|6031|6038|6035|6040|6039|6033|6029|100
1649944870000|2022-04-14 14:01:10|6039|6034|6033|6029|6040|6037|6033|6029|400
1649944880000|2022-04-14 14:01:20|6034|6031|6042|6039|6043|6041|6032|6029|420
1649944890000|2022-04-14 14:01:30|6041|6038|6039|6035|6044|6041|6038|6035|300
1649944900000|2022-04-14 14:01:40|6040|6036|6048|6046|6049|6047|6040|6036|400
1649944910000|2022-04-14 14:01:50|6049|6045|6047|6044|6050|6048|6044|6042|800
1649944920000|2022-04-14 14:02:00|6048|6045|6046|6044|6054|6053|6044|6042|600
1649944930000|2022-04-14 14:02:10|6045|6043|6049|6047|6052|6049|6045|6042|500
1649944940000|2022-04-14 14:02:20|6050|6046|6046|6043|6050|6047|6041|6039|100
1649944950000|2022-04-14 14:02:30|6047|6042|6051|6048|6052|6050|6043|6041|1700
1649944960000|2022-04-14 14:02:40|6052|6049|6053|6050|6055|6054|6051|6047|2100
1649944970000|2022-04-14 14:02:50|6054|6051|6055|6054|6057|6056|6049|6047|6840
1649944980000|2022-04-14 14:03:00|6057|6053|6061|6060|6063|6061|6055|6053|1550
1649944990000|2022-04-14 14:03:10|6060|6059|6056|6054|6062|6061|6053|6052|3638
1649945000000|2022-04-14 14:03:20|6057|6055|6058|6057|6058|6057|6054|6052|5200
1649945010000|2022-04-14 14:03:30|6059|6058|6062|6060|6065|6063|6059|6058|5900
1649945020000|2022-04-14 14:03:40|6063|6061|6070|6068|6070|6069|6061|6060|1216
1649945030000|2022-04-14 14:03:50|6071|6069|6074|6072|6076|6074|6070|6068|800
1649945040000|2022-04-14 14:04:00|6073|6071|6078|6076|6083|6081|6073|6071|5790
1649945050000|2022-04-14 14:04:10|6079|6077|6068|6065|6080|6078|6068|6065|1600
1649945060000|2022-04-14 14:04:20|6069|6066|6073|6070|6073|6072|6068|6065|100
1649945070000|2022-04-14 14:04:30|6074|6071|6066|6064|6077|6074|6064|6062|600
1649945080000|2022-04-14 14:04:40|6065|6063|6064|6061|6068|6066|6059|6057|300
1649945090000|2022-04-14 14:04:50|6063|6060|6062|6059|6067|6065|6059|6057|500
1649945100000|2022-04-14 14:05:00|6061|6058|6058|6057|6062|6060|6053|6052|5800
1649945110000|2022-04-14 14:05:10|6057|6056|6062|6060|6063|6061|6057|6054|1588
1649945120000|2022-04-14 14:05:20|6061|6059|6059|6057|6061|6059|6058|6055|425
1649945130000|2022-04-14 14:05:30|6060|6058|6061|6058|6062|6060|6058|6057|1300
1649945140000|2022-04-14 14:05:40|6060|6059|6050|6048|6061|6059|6046|6045|8060
1649945150000|2022-04-14 14:05:50|6049|6047|6034|6033|6050|6047|6033|6032|5666
1649945160000|2022-04-14 14:06:00|6035|6034|6039|6036|6040|6038|6033|6031|2300
1649945170000|2022-04-14 14:06:10|6040|6037|6030|6028|6045|6042|6028|6027|5225
1649945180000|2022-04-14 14:06:20|6029|6027|6020|6018|6035|6032|6017|6016|8821
1649945190000|2022-04-14 14:06:30|6019|6017|6019|6018|6026|6023|6019|6017|1558
1649945200000|2022-04-14 14:06:40|6020|6019|6020|6018|6029|6026|6017|6015|3165
1649945210000|2022-04-14 14:06:50|6019|6017|6017|6015|6025|6023|6017|6015|5100
1649945220000|2022-04-14 14:07:00|6016|6014|6022|6020|6025|6023|6015|6013|2158
1649945230000|2022-04-14 14:07:10|6021|6019|6023|6021|6027|6024|6017|6014|100
1649945240000|2022-04-14 14:07:20|6024|6022|6034|6031|6034|6031|6022|6021|100
1649945250000|2022-04-14 14:07:30|6033|6030|6034|6030|6039|6036|6032|6029|300
1649945260000|2022-04-14 14:07:40|6033|6031|6028|6027|6036|6035|6027|6024|600
1649945270000|2022-04-14 14:07:50|6027|6026|6031|6029|6032|6030|6026|6024|100
1649945280000|2022-04-14 14:08:00|6032|6030|6034|6031|6036|6033|6031|6029|1300
1649945290000|2022-04-14 14:08:10|6035|6032|6033|6031|6040|6038|6031|6028|502
1649945300000|2022-04-14 14:08:20|6032|6030|6033|6030|6034|6031|6028|6025|300
1649945310000|2022-04-14 14:08:30|6032|6031|6026|6025|6032|6031|6025|6024|1700
1649945320000|2022-04-14 14:08:40|6027|6024|6030|6028|6031|6030|6022|6020|1900
1649945330000|2022-04-14 14:08:50|6029|6027|6019|6017|6029|6027|6016|6014|6297
1649945340000|2022-04-14 14:09:00|6018|6016|6019|6017|6020|6018|6011|6008|1947
1649945350000|2022-04-14 14:09:10|6018|6016|6014|6012|6019|6017|6011|6009|1850
1649945360000|2022-04-14 14:09:20|6013|6011|6008|6006|6014|6013|6007|6004|2886
1649945370000|2022-04-14 14:09:30|6007|6005|6007|6004|6008|6007|6004|6002|3637
1649945380000|2022-04-14 14:09:40|6006|6005|6012|6010|6013|6011|6002|6001|1136
1649945390000|2022-04-14 14:09:50|6011|6008|6008|6006|6012|6010|6007|6006|3205
1649945400000|2022-04-14 14:10:00|6007|6005|6002|5999|6009|6007|6000|5999|1600
1649945410000|2022-04-14 14:10:10|6003|6000|5998|5995|6005|6002|5995|5993|1300
1649945420000|2022-04-14 14:10:20|5997|5994|5997|5995|6006|6003|5995|5993|5400
1649945430000|2022-04-14 14:10:30|5998|5996|5999|5997|6002|5999|5996|5994|600
1649945440000|2022-04-14 14:10:40|5998|5996|6003|6001|6009|6006|5998|5996|3000
1649945450000|2022-04-14 14:10:50|6004|6002|6002|6000|6006|6004|5999|5998|4065
1649945460000|2022-04-14 14:11:00|6001|5999|6006|6004|6008|6006|6000|5998|1400
1649945470000|2022-04-14 14:11:10|6005|6003|6008|6005|6008|6006|6003|6001|700
1649945480000|2022-04-14 14:11:20|6007|6006|6008|6005|6008|6006|6003|6002|500
1649945490000|2022-04-14 14:11:30|6007|6006|6014|6011|6015|6012|6004|6003|1214
1649945500000|2022-04-14 14:11:40|6015|6012|6014|6011|6024|6023|6013|6010|5737
1649945510000|2022-04-14 14:11:50|6013|6010|6011|6009|6014|6012|6009|6006|200
1649945520000|2022-04-14 14:12:00|6010|6008|6020|6017|6020|6018|6009|6007|100
1649945530000|2022-04-14 14:12:10|6022|6018|6020|6017|6024|6022|6018|6017|200
1649945540000|2022-04-14 14:12:20|6021|6018|6020|6016|6023|6021|6016|6013|300
1649945550000|2022-04-14 14:12:30|6021|6017|6022|6018|6023|6022|6018|6015|100
1649945560000|2022-04-14 14:12:40|6021|6019|6025|6022|6031|6029|6020|6018|500
1649945570000|2022-04-14 14:12:50|6024|6021|6023|6020|6025|6023|6019|6016|1713
1649945580000|2022-04-14 14:13:00|6024|6021|6030|6028|6031|6029|6024|6021|200
1649945590000|2022-04-14 14:13:10|6032|6029|6036|6033|6039|6036|6030|6028|1300
1649945600000|2022-04-14 14:13:20|6037|6034|6040|6036|6040|6037|6031|6028|1300
1649945610000|2022-04-14 14:13:30|6039|6037|6040|6037|6040|6039|6035|6034|100
1649945620000|2022-04-14 14:13:40|6039|6038|6037|6035|6040|6039|6035|6034|200
1649945630000|2022-04-14 14:13:50|6036|6036|6035|6033|6037|6036|6033|6032|4824
1649945640000|2022-04-14 14:14:00|6034|6034|6026|6024|6036|6035|6023|6022|8708
1649945650000|2022-04-14 14:14:10|6027|6025|6026|6025|6029|6028|6023|6021|1300
1649945660000|2022-04-14 14:14:20|6027|6024|6022|6020|6029|6028|6019|6018|5585
1649945670000|2022-04-14 14:14:30|6023|6021|6030|6028|6031|6030|6023|6021|1400
1649945680000|2022-04-14 14:14:40|6031|6027|6027|6025|6031|6029|6026|6024|755
1649945690000|2022-04-14 14:14:50|6026|6024|6022|6020|6027|6025|6020|6018|800
1649945700000|2022-04-14 14:15:00|6021|6019|6021|6019|6022|6020|6017|6016|2674
1649945710000|2022-04-14 14:15:10|6020|6020|6012|6011|6021|6020|6012|6010|5950
1649945720000|2022-04-14 14:15:20|6013|6012|6012|6010|6017|6015|6011|6010|313
1649945730000|2022-04-14 14:15:30|6013|6011|6015|6012|6016|6014|6010|6008|200
1649945740000|2022-04-14 14:15:40|6014|6013|6005|6003|6015|6013|6004|6002|4848
1649945750000|2022-04-14 14:15:50|6004|6002|6005|6003|6008|6005|6004|6002|100
1649945760000|2022-04-14 14:16:00|6006|6004|6003|6001|6008|6006|5999|5998|2200
1649945770000|2022-04-14 14:16:10|6002|6000|6001|5999|6004|6002|5997|5996|600
1649945780000|2022-04-14 14:16:20|6000|5998|5995|5993|6002|6000|5994|5992|300
1649945790000|2022-04-14 14:16:30|5994|5992|6000|5998|6001|5999|5994|5991|810
1649945800000|2022-04-14 14:16:40|6001|5999|6011|6009|6013|6011|5999|5998|589
1649945810000|2022-04-14 14:16:50|6012|6010|6010|6008|6013|6010|6005|6003|400
1649945820000|2022-04-14 14:17:00|6011|6009|6029|6027|6032|6030|6010|6008|7035
1649945830000|2022-04-14 14:17:10|6028|6028|6028|6026|6037|6034|6026|6025|2113
1649945840000|2022-04-14 14:17:20|6027|6025|6030|6028|6038|6035|6027|6024|300
1649945850000|2022-04-14 14:17:30|6029|6027|6033|6031|6035|6033|6026|6024|360
1649945860000|2022-04-14 14:17:40|6032|6030|6026|6024|6033|6031|6025|6023|1243
1649945870000|2022-04-14 14:17:50|6025|6023|6029|6027|6029|6027|6021|6019|1022
1649945880000|2022-04-14 14:18:00|6028|6026|6025|6023|6029|6026|6022|6020|1500
1649945890000|2022-04-14 14:18:10|6024|6024|6024|6022|6028|6026|6017|6015|1900
1649945900000|2022-04-14 14:18:20|6025|6023|6023|6021|6026|6024|6020|6018|1188
1649945910000|2022-04-14 14:18:30|6022|6020|6020|6017|6024|6022|6016|6015|300
1649945920000|2022-04-14 14:18:40|6021|6018|6028|6026|6030|6029|6021|6018|2681
1649945930000|2022-04-14 14:18:50|6027|6025|6027|6025|6029|6026|6026|6024|200
1649945940000|2022-04-14 14:19:00|6026|6026|6034|6032|6040|6039|6025|6023|4150
1649945950000|2022-04-14 14:19:10|6035|6033|6032|6030|6036|6035|6031|6030|600
1649945960000|2022-04-14 14:19:20|6033|6029|6025|6022|6033|6029|6024|6021|0
1649945970000|2022-04-14 14:19:30|6024|6021|6017|6015|6024|6022|6015|6013|1662
1649945980000|2022-04-14 14:19:40|6016|6014|6015|6013|6019|6017|6014|6012|4375
1649945990000|2022-04-14 14:19:50|6016|6014|6014|6011|6017|6014|6013|6011|100
1649946000000|2022-04-14 14:20:00|6013|6012|6013|6011|6019|6017|6000|5998|7125
1649946010000|2022-04-14 14:20:10|6012|6012|6013|6010|6017|6014|6010|6009|300
1649946020000|2022-04-14 14:20:20|6014|6011|6009|6007|6014|6012|6008|6006|0
1649946030000|2022-04-14 14:20:30|6008|6006|6007|6004|6009|6007|6004|6001|300
1649946040000|2022-04-14 14:20:40|6008|6005|6009|6007|6013|6010|6005|6003|200
1649946050000|2022-04-14 14:20:50|6008|6008|6005|6002|6009|6008|6002|6000|300
1649946060000|2022-04-14 14:21:00|6004|6003|6009|6007|6010|6008|6004|6001|400
1649946070000|2022-04-14 14:21:10|6010|6008|6020|6017|6020|6017|6009|6006|100
1649946080000|2022-04-14 14:21:20|6021|6018|6026|6024|6031|6029|6019|6016|5800
1649946090000|2022-04-14 14:21:30|6027|6023|6021|6019|6028|6026|6020|6019|200
1649946100000|2022-04-14 14:21:40|6022|6020|6015|6013|6025|6023|6015|6013|200
1649946110000|2022-04-14 14:21:50|6016|6014|6009|6007|6018|6016|6007|6005|7399
1649946120000|2022-04-14 14:22:00|6008|6006|6009|6006|6012|6010|6007|6006|300
1649946130000|2022-04-14 14:22:10|6008|6007|6004|6003|6009|6007|6002|6001|5264
1649946140000|2022-04-14 14:22:20|6006|6002|6007|6005|6012|6010|6003|6001|1900
1649946150000|2022-04-14 14:22:30|6008|6006|6007|6005|6010|6008|6005|6004|600
1649946160000|2022-04-14 14:22:40|6008|6006|6010|6008|6012|6011|6003|6002|1300
1649946170000|2022-04-14 14:22:50|6011|6009|6015|6012|6016|6013|6008|6007|300
1649946180000|2022-04-14 14:23:00|6014|6013|6008|6006|6015|6013|6006|6004|2163
1649946190000|2022-04-14 14:23:10|6007|6005|6014|6012|6017|6015|6005|6003|500
1649946200000|2022-04-14 14:23:20|6015|6011|6016|6014|6019|6018|6014|6011|3000
1649946210000|2022-04-14 14:23:30|6017|6015|6021|6018|6028|6025|6016|6014|1985
1649946220000|2022-04-14 14:23:40|6022|6019|6020|6018|6024|6021|6018|6016|100
1649946230000|2022-04-14 14:23:50|6019|6017|6024|6021|6024|6022|6019|6017|100
1649946240000|2022-04-14 14:24:00|6023|6020|6026|6023|6028|6026|6019|6018|6088
1649946250000|2022-04-14 14:24:10|6025|6022|6020|6018|6026|6023|6018|6016|100
1649946260000|2022-04-14 14:24:20|6022|6019|6024|6021|6028|6027|6021|6018|200
1649946270000|2022-04-14 14:24:30|6023|6020|6024|6023|6028|6026|6023|6020|0
1649946280000|2022-04-14 14:24:40|6025|6024|6016|6014|6026|6024|6015|6013|5228
1649946290000|2022-04-14 14:24:50|6017|6015|6014|6012|6020|6018|6012|6011|700
1649946300000|2022-04-14 14:25:00|6013|6011|6007|6005|6013|6012|6007|6005|3037
1649946310000|2022-04-14 14:25:10|6008|6006|6008|6006|6012|6010|6004|6002|4600
1649946320000|2022-04-14 14:25:20|6009|6007|6009|6007|6011|6009|6003|6001|3346
1649946330000|2022-04-14 14:25:30|6010|6006|6021|6018|6022|6021|6006|6004|1400
1649946340000|2022-04-14 14:25:40|6022|6019|6013|6010|6022|6021|6010|6008|400
1649946350000|2022-04-14 14:25:50|6012|6011|6012|6010|6015|6013|6009|6006|100
1649946360000|2022-04-14 14:26:00|6013|6011|6008|6006|6014|6013|6006|6004|400
1649946370000|2022-04-14 14:26:10|6009|6007|6005|6002|6011|6009|6003|6001|2047
1649946380000|2022-04-14 14:26:20|6004|6003|6004|6003|6005|6004|6003|6002|100
1649946390000|2022-04-14 14:26:30|6005|6002|6007|6005|6009|6007|6004|6002|200
1649946400000|2022-04-14 14:26:40|6006|6004|6006|6004|6008|6006|6004|6002|0
1649946410000|2022-04-14 14:26:50|6005|6003|6001|6000|6007|6006|6001|6000|1300
1649946420000|2022-04-14 14:27:00|6002|6001|6001|5999|6004|6002|5998|5997|1400
1649946430000|2022-04-14 14:27:10|6000|5998|6008|6006|6009|6007|5999|5998|400
1649946440000|2022-04-14 14:27:20|6009|6005|6015|6013|6019|6017|6008|6005|10559
1649946450000|2022-04-14 14:27:30|6016|6014|6020|6018|6020|6018|6015|6013|200
1649946460000|2022-04-14 14:27:40|6019|6017|6026|6024|6029|6028|6018|6016|1170
1649946470000|2022-04-14 14:27:50|6025|6023|6024|6022|6027|6025|6023|6022|100
1649946480000|2022-04-14 14:28:00|6023|6021|6025|6024|6025|6024|6019|6017|1709
1649946490000|2022-04-14 14:28:10|6026|6025|6029|6027|6033|6032|6024|6022|4093
1649946500000|2022-04-14 14:28:20|6030|6028|6028|6027|6030|6028|6026|6025|900
1649946510000|2022-04-14 14:28:30|6029|6028|6030|6028|6033|6032|6027|6026|3100
1649946520000|2022-04-14 14:28:40|6029|6027|6028|6026|6030|6029|6025|6024|4744
1649946530000|2022-04-14 14:28:50|6029|6027|6023|6022|6029|6028|6023|6022|3337
1649946540000|2022-04-14 14:29:00|6024|6023|6019|6017|6025|6023|6018|6016|3257
1649946550000|2022-04-14 14:29:10|6018|6018|6016|6015|6026|6025|6016|6015|7450
1649946560000|2022-04-14 14:29:20|6017|6016|6016|6014|6018|6016|6012|6010|1867
1649946570000|2022-04-14 14:29:30|6015|6015|6021|6019|6021|6019|6014|6013|300
1649946580000|2022-04-14 14:29:40|6022|6020|6017|6015|6023|6021|6015|6013|200
1649946590000|2022-04-14 14:29:50|6018|6016|6017|6015|6020|6017|6015|6013|200
1649946600000|2022-04-14 14:30:00|6016|6014|6020|6017|6021|6018|6015|6013|100
1649946610000|2022-04-14 14:30:10|6021|6018|6024|6021|6027|6024|6020|6017|0
1649946620000|2022-04-14 14:30:20|6023|6022|6026|6024|6032|6029|6023|6022|800
1649946630000|2022-04-14 14:30:30|6027|6025|6025|6023|6029|6026|6024|6023|1089
1649946640000|2022-04-14 14:30:40|6024|6022|6013|6011|6024|6022|6011|6010|3700
1649946650000|2022-04-14 14:30:50|6012|6010|6007|6005|6013|6011|6006|6005|65947
1649946660000|2022-04-14 14:31:00|6006|6006|6004|6003|6011|6009|6002|6000|1345
1649946670000|2022-04-14 14:31:10|6003|6002|6003|6002|6007|6005|6002|6001|1200
1649946680000|2022-04-14 14:31:20|6002|6001|6002|6000|6003|6001|5998|5997|7096
1649946690000|2022-04-14 14:31:30|6003|6001|6018|6016|6023|6020|6000|5998|800
1649946700000|2022-04-14 14:31:40|6017|6015|6014|6012|6018|6016|6008|6006|16313
1649946710000|2022-04-14 14:31:50|6013|6013|6015|6012|6017|6014|6013|6012|200
1649946720000|2022-04-14 14:32:00|6013|6013|6005|6004|6017|6014|6001|6000|3382
1649946730000|2022-04-14 14:32:10|6006|6003|6016|6014|6019|6016|6004|6002|1100
1649946740000|2022-04-14 14:32:20|6017|6015|6016|6015|6020|6018|6014|6012|600
1649946750000|2022-04-14 14:32:30|6017|6014|6016|6012|6018|6015|6014|6012|200
1649946760000|2022-04-14 14:32:40|6015|6013|6014|6012|6020|6017|6014|6012|0
1649946770000|2022-04-14 14:32:50|6015|6013|6018|6016|6024|6021|6015|6013|4984
1649946780000|2022-04-14 14:33:00|6017|6015|6021|6018|6022|6020|6015|6014|6736
1649946790000|2022-04-14 14:33:10|6022|6019|6020|6018|6023|6021|6019|6018|371
1649946800000|2022-04-14 14:33:20|6019|6017|6016|6014|6020|6017|6013|6011|5345
1649946810000|2022-04-14 14:33:30|6015|6013|6014|6012|6016|6014|6010|6008|100
1649946820000|2022-04-14 14:33:40|6015|6013|6010|6007|6015|6014|6009|6007|1200
1649946830000|2022-04-14 14:33:50|6009|6008|6008|6006|6012|6010|6007|6005|200
1649946840000|2022-04-14 14:34:00|6009|6007|6011|6008|6013|6011|6008|6006|100
1649946850000|2022-04-14 14:34:10|6010|6009|6015|6012|6015|6013|6010|6009|2997
1649946860000|2022-04-14 14:34:20|6014|6013|6018|6016|6018|6016|6011|6010|7700
1649946870000|2022-04-14 14:34:30|6017|6015|6011|6008|6018|6016|6008|6005|684
1649946880000|2022-04-14 14:34:40|6010|6007|6004|6002|6011|6007|6003|6001|2480
1649946890000|2022-04-14 14:34:50|6005|6003|6003|6000|6007|6004|6001|6000|500
1649946900000|2022-04-14 14:35:00|6002|5999|6000|5998|6005|6004|5997|5995|3607
1649946910000|2022-04-14 14:35:10|5999|5997|5994|5991|5999|5998|5994|5991|600
1649946920000|2022-04-14 14:35:20|5995|5992|5994|5991|5997|5995|5990|5989|2400
1649946930000|2022-04-14 14:35:30|5993|5992|5988|5984|5995|5993|5987|5984|2900
1649946940000|2022-04-14 14:35:40|5987|5985|5994|5991|5995|5993|5987|5984|1071
1649946950000|2022-04-14 14:35:50|5993|5992|5999|5996|5999|5998|5992|5991|900
1649946960000|2022-04-14 14:36:00|6000|5997|6000|5997|6005|6004|5999|5996|6650
1649946970000|2022-04-14 14:36:10|5999|5996|5993|5990|6000|5997|5992|5990|1200
1649946980000|2022-04-14 14:36:20|5994|5991|6000|5997|6002|6000|5994|5991|100
1649946990000|2022-04-14 14:36:30|6001|5998|6001|5998|6004|6000|6000|5997|0
1649947000000|2022-04-14 14:36:40|6002|5997|5999|5996|6002|5999|5997|5996|100
1649947010000|2022-04-14 14:36:50|5998|5997|5999|5996|6001|5998|5998|5996|200
1649947020000|2022-04-14 14:37:00|6000|5997|6006|6003|6006|6004|5999|5996|100
1649947030000|2022-04-14 14:37:10|6005|6004|6004|6000|6006|6005|6003|6000|300
1649947040000|2022-04-14 14:37:20|6003|6001|6005|6001|6007|6004|6001|6000|400
1649947050000|2022-04-14 14:37:30|6004|6000|6007|6003|6008|6005|6002|6000|100
1649947060000|2022-04-14 14:37:40|6006|6004|5999|5997|6008|6004|5998|5997|5690
1649947070000|2022-04-14 14:37:50|5997|5996|5994|5992|6000|5997|5993|5992|2207
1649947080000|2022-04-14 14:38:00|5993|5991|5989|5987|5993|5991|5988|5986|6035
1649947090000|2022-04-14 14:38:10|5988|5985|5983|5980|5988|5986|5981|5980|500
1649947100000|2022-04-14 14:38:20|5982|5981|5984|5981|5988|5986|5982|5980|200
1649947110000|2022-04-14 14:38:30|5985|5982|5979|5976|5986|5983|5978|5976|1383
1649947120000|2022-04-14 14:38:40|5980|5977|5980|5978|5981|5979|5977|5975|300
1649947130000|2022-04-14 14:38:50|5981|5979|5968|5967|5983|5981|5967|5966|11397
1649947140000|2022-04-14 14:39:00|5969|5966|5974|5971|5974|5971|5967|5965|400
1649947150000|2022-04-14 14:39:10|5973|5970|5973|5970|5976|5973|5968|5966|5600
1649947160000|2022-04-14 14:39:20|5974|5969|5970|5968|5976|5974|5970|5967|1300
1649947170000|2022-04-14 14:39:30|5971|5969|5973|5971|5975|5974|5969|5968|0
1649947180000|2022-04-14 14:39:40|5974|5972|5980|5977|5980|5978|5972|5970|528
1649947190000|2022-04-14 14:39:50|5979|5976|5976|5973|5981|5978|5975|5973|0
1649947200000|2022-04-14 14:40:00|5977|5974|5972|5971|5978|5975|5972|5969|300
1649947210000|2022-04-14 14:40:10|5974|5972|5976|5973|5979|5977|5973|5972|900
1649947220000|2022-04-14 14:40:20|5977|5974|5978|5975|5980|5977|5975|5972|400
1649947230000|2022-04-14 14:40:30|5979|5976|5973|5971|5979|5976|5973|5970|100
1649947240000|2022-04-14 14:40:40|5972|5970|5965|5962|5973|5970|5964|5962|997
1649947250000|2022-04-14 14:40:50|5966|5963|5960|5959|5966|5963|5960|5959|1551
1649947260000|2022-04-14 14:41:00|5959|5958|5955|5954|5960|5959|5955|5954|1700
1649947270000|2022-04-14 14:41:10|5954|5953|5959|5955|5960|5959|5954|5953|21178
1649947280000|2022-04-14 14:41:20|5958|5956|5959|5957|5960|5959|5958|5956|12144
1649947290000|2022-04-14 14:41:30|5960|5958|5964|5962|5965|5962|5959|5957|6997
1649947300000|2022-04-14 14:41:40|5965|5963|5966|5964|5971|5969|5964|5963|5745
1649947310000|2022-04-14 14:41:50|5965|5963|5969|5966|5969|5967|5962|5961|1068
1649947320000|2022-04-14 14:42:00|5968|5967|5970|5969|5972|5969|5965|5964|5527
1649947330000|2022-04-14 14:42:10|5971|5968|5975|5973|5978|5975|5971|5967|16407
1649947340000|2022-04-14 14:42:20|5976|5974|5972|5968|5979|5976|5971|5968|0
1649947350000|2022-04-14 14:42:30|5971|5967|5965|5962|5971|5967|5962|5961|5582
1649947360000|2022-04-14 14:42:40|5964|5963|5965|5962|5965|5964|5962|5960|200
1649947370000|2022-04-14 14:42:50|5964|5961|5965|5962|5965|5963|5961|5960|100
1649947380000|2022-04-14 14:43:00|5964|5963|5962|5960|5965|5964|5962|5960|4023
1649947390000|2022-04-14 14:43:10|5963|5961|5960|5959|5964|5961|5959|5958|410
1649947400000|2022-04-14 14:43:20|5959|5958|5962|5959|5963|5962|5958|5956|597
1649947410000|2022-04-14 14:43:30|5963|5960|5960|5957|5963|5960|5957|5955|200
1649947420000|2022-04-14 14:43:40|5961|5958|5965|5962|5965|5964|5960|5957|200
1649947430000|2022-04-14 14:43:50|5964|5963|5961|5959|5964|5964|5961|5959|0
1649947440000|2022-04-14 14:44:00|5960|5960|5961|5957|5963|5960|5956|5955|3484
1649947450000|2022-04-14 14:44:10|5960|5958|5963|5960|5963|5962|5958|5955|400
1649947460000|2022-04-14 14:44:20|5962|5959|5965|5962|5965|5964|5962|5959|2144
1649947470000|2022-04-14 14:44:30|5964|5961|5960|5958|5964|5962|5960|5958|1080
1649947480000|2022-04-14 14:44:40|5961|5959|5960|5959|5961|5959|5958|5956|2056
1649947490000|2022-04-14 14:44:50|5961|5960|5964|5963|5965|5963|5960|5959|8260
1649947500000|2022-04-14 14:45:00|5963|5962|5962|5961|5964|5962|5961|5960|3844
1649947510000|2022-04-14 14:45:10|5963|5962|5964|5963|5965|5964|5961|5960|6337
1649947520000|2022-04-14 14:45:20|5965|5964|5965|5963|5965|5964|5960|5959|14968
1649947530000|2022-04-14 14:45:30|5964|5962|5965|5962|5965|5964|5962|5960|0
1649947540000|2022-04-14 14:45:40|5964|5963|5964|5962|5965|5963|5961|5959|200
1649947550000|2022-04-14 14:45:50|5965|5961|5965|5962|5970|5968|5964|5961|11377
1649947560000|2022-04-14 14:46:00|5964|5961|5960|5958|5964|5962|5959|5958|3258
1649947570000|2022-04-14 14:46:10|5961|5957|5961|5958|5962|5960|5957|5956|4896
1649947580000|2022-04-14 14:46:20|5960|5957|5960|5957|5962|5961|5959|5957|100
1649947590000|2022-04-14 14:46:30|5959|5956|5958|5957|5960|5959|5953|5951|6160
1649947600000|2022-04-14 14:46:40|5957|5956|5961|5960|5962|5960|5957|5955|12471
1649947610000|2022-04-14 14:46:50|5962|5959|5964|5963|5964|5963|5961|5959|900
1649947620000|2022-04-14 14:47:00|5963|5962|5965|5964|5966|5965|5961|5959|2000
1649947630000|2022-04-14 14:47:10|5964|5963|5973|5970|5973|5971|5964|5962|200
1649947640000|2022-04-14 14:47:20|5974|5971|5962|5961|5975|5974|5962|5961|4500
1649947650000|2022-04-14 14:47:30|5961|5960|5964|5961|5967|5964|5961|5960|1300
1649947660000|2022-04-14 14:47:40|5963|5962|5969|5966|5970|5966|5962|5960|0
1649947670000|2022-04-14 14:47:50|5970|5967|5963|5961|5970|5967|5962|5960|1487
1649947680000|2022-04-14 14:48:00|5962|5960|5961|5959|5963|5962|5960|5958|200
1649947690000|2022-04-14 14:48:10|5962|5960|5955|5954|5962|5960|5955|5954|1416
1649947700000|2022-04-14 14:48:20|5956|5955|5959|5956|5961|5959|5955|5954|300
1649947710000|2022-04-14 14:48:30|5960|5957|5954|5953|5960|5957|5954|5953|585
1649947720000|2022-04-14 14:48:40|5955|5952|5951|5949|5955|5952|5949|5947|6365
1649947730000|2022-04-14 14:48:50|5952|5950|5948|5946|5952|5951|5947|5946|1832
1649947740000|2022-04-14 14:49:00|5949|5947|5943|5942|5949|5947|5943|5942|3497
1649947750000|2022-04-14 14:49:10|5944|5943|5939|5936|5944|5943|5937|5936|56748
1649947760000|2022-04-14 14:49:20|5938|5935|5941|5938|5943|5941|5933|5932|2981
1649947770000|2022-04-14 14:49:30|5942|5939|5938|5937|5943|5940|5935|5934|18311
1649947780000|2022-04-14 14:49:40|5937|5936|5937|5935|5940|5938|5936|5935|2200
1649947790000|2022-04-14 14:49:50|5936|5936|5939|5936|5941|5938|5936|5935|500
1649947800000|2022-04-14 14:50:00|5938|5935|5930|5929|5939|5935|5929|5927|5266
1649947810000|2022-04-14 14:50:10|5929|5928|5933|5930|5935|5933|5928|5927|5524
1649947820000|2022-04-14 14:50:20|5934|5931|5934|5932|5936|5934|5930|5929|2214
1649947830000|2022-04-14 14:50:30|5933|5933|5934|5932|5935|5933|5933|5932|600
1649947840000|2022-04-14 14:50:40|5933|5933|5932|5929|5939|5937|5932|5929|478
1649947850000|2022-04-14 14:50:50|5931|5928|5928|5926|5932|5929|5927|5925|400
1649947860000|2022-04-14 14:51:00|5929|5925|5925|5924|5929|5925|5924|5923|8003
1649947870000|2022-04-14 14:51:10|5924|5923|5927|5925|5931|5928|5923|5922|17294
1649947880000|2022-04-14 14:51:20|5926|5924|5927|5924|5929|5927|5924|5923|1735
1649947890000|2022-04-14 14:51:30|5926|5923|5929|5927|5933|5932|5924|5923|3119
1649947900000|2022-04-14 14:51:40|5930|5926|5930|5927|5935|5933|5928|5926|500
1649947910000|2022-04-14 14:51:50|5929|5926|5928|5927|5930|5928|5926|5925|0
1649947920000|2022-04-14 14:52:00|5929|5928|5924|5922|5933|5931|5922|5921|7043
1649947930000|2022-04-14 14:52:10|5925|5923|5934|5931|5934|5932|5924|5923|600
1649947940000|2022-04-14 14:52:20|5933|5930|5941|5939|5942|5940|5931|5929|200
1649947950000|2022-04-14 14:52:30|5942|5940|5942|5939|5944|5942|5941|5939|0
1649947960000|2022-04-14 14:52:40|5941|5940|5934|5931|5941|5941|5932|5930|200
1649947970000|2022-04-14 14:52:50|5935|5932|5933|5931|5937|5935|5933|5931|0
1649947980000|2022-04-14 14:53:00|5932|5932|5934|5932|5939|5938|5932|5930|200
1649947990000|2022-04-14 14:53:10|5933|5931|5934|5932|5936|5932|5931|5929|1234
1649948000000|2022-04-14 14:53:20|5935|5931|5937|5935|5937|5936|5934|5931|0
1649948010000|2022-04-14 14:53:30|5936|5934|5935|5933|5938|5936|5932|5930|800
1649948020000|2022-04-14 14:53:40|5936|5934|5934|5932|5936|5934|5933|5931|100
1649948030000|2022-04-14 14:53:50|5933|5931|5935|5932|5935|5933|5931|5930|1396
1649948040000|2022-04-14 14:54:00|5936|5933|5935|5932|5937|5935|5932|5931|100
1649948050000|2022-04-14 14:54:10|5936|5933|5939|5937|5942|5940|5936|5932|493
1649948060000|2022-04-14 14:54:20|5940|5938|5939|5937|5942|5940|5938|5937|6029
1649948070000|2022-04-14 14:54:30|5938|5936|5939|5936|5940|5939|5937|5935|1380
1649948080000|2022-04-14 14:54:40|5940|5937|5941|5938|5943|5942|5939|5937|2461
1649948090000|2022-04-14 14:54:50|5940|5939|5943|5941|5943|5942|5939|5937|500
1649948100000|2022-04-14 14:55:00|5942|5942|5937|5935|5943|5942|5936|5934|500
1649948110000|2022-04-14 14:55:10|5936|5934|5940|5939|5942|5940|5935|5933|2339
1649948120000|2022-04-14 14:55:20|5941|5940|5944|5941|5945|5943|5941|5938|3096
1649948130000|2022-04-14 14:55:30|5945|5942|5944|5943|5947|5946|5944|5941|0
1649948140000|2022-04-14 14:55:40|5943|5942|5945|5942|5946|5943|5942|5940|300
1649948150000|2022-04-14 14:55:50|5944|5943|5945|5943|5947|5945|5941|5940|200
1649948160000|2022-04-14 14:56:00|5944|5942|5947|5944|5950|5948|5944|5941|700
1649948170000|2022-04-14 14:56:10|5946|5945|5944|5942|5947|5945|5943|5941|690
1649948180000|2022-04-14 14:56:20|5943|5941|5943|5942|5944|5943|5941|5940|900
1649948190000|2022-04-14 14:56:30|5942|5941|5939|5938|5944|5943|5938|5936|1421
1649948200000|2022-04-14 14:56:40|5940|5939|5939|5937|5941|5939|5936|5935|500
1649948210000|2022-04-14 14:56:50|5940|5938|5944|5942|5944|5943|5940|5938|1400
1649948220000|2022-04-14 14:57:00|5943|5941|5945|5944|5945|5944|5941|5939|200
1649948230000|2022-04-14 14:57:10|5944|5943|5953|5951|5953|5952|5944|5942|2850
1649948240000|2022-04-14 14:57:20|5952|5952|5954|5953|5954|5953|5951|5950|1772
1649948250000|2022-04-14 14:57:30|5953|5952|5952|5949|5955|5953|5949|5948|1162
1649948260000|2022-04-14 14:57:40|5951|5950|5949|5946|5952|5950|5947|5944|200
1649948270000|2022-04-14 14:57:50|5948|5945|5950|5949|5952|5950|5947|5944|100
1649948280000|2022-04-14 14:58:00|5951|5950|5955|5952|5956|5954|5950|5948|300
1649948290000|2022-04-14 14:58:10|5954|5951|5951|5949|5955|5952|5949|5948|1200
1649948300000|2022-04-14 14:58:20|5952|5950|5951|5948|5952|5950|5949|5948|700
1649948310000|2022-04-14 14:58:30|5950|5949|5951|5950|5952|5950|5949|5948|900
1649948320000|2022-04-14 14:58:40|5952|5951|5955|5953|5955|5954|5949|5948|784
1649948330000|2022-04-14 14:58:50|5954|5952|5957|5955|5957|5956|5953|5950|200
1649948340000|2022-04-14 14:59:00|5958|5956|5955|5953|5960|5958|5954|5952|0
1649948350000|2022-04-14 14:59:10|5954|5952|5956|5954|5958|5956|5952|5950|800
1649948360000|2022-04-14 14:59:20|5957|5955|5951|5948|5957|5955|5950|5948|231
1649948370000|2022-04-14 14:59:30|5950|5949|5954|5952|5954|5953|5950|5949|300
1649948380000|2022-04-14 14:59:40|5955|5953|5958|5956|5960|5959|5953|5951|400
1649948390000|2022-04-14 14:59:50|5957|5955|5953|5951|5959|5956|5950|5949|500
1649948400000|2022-04-14 15:00:00|5954|5950|5969|5967|5969|5967|5939|5937|30154
1649948410000|2022-04-14 15:00:10|5970|5968|5956|5954|5970|5968|5956|5952|2900
1649948420000|2022-04-14 15:00:20|5955|5953|5958|5955|5959|5957|5953|5950|100
1649948430000|2022-04-14 15:00:30|5959|5954|5966|5963|5968|5965|5958|5954|3825
1649948440000|2022-04-14 15:00:40|5967|5964|5965|5963|5968|5966|5965|5962|0
1649948450000|2022-04-14 15:00:50|5966|5964|5968|5965|5969|5967|5966|5963|300
1649948460000|2022-04-14 15:01:00|5969|5966|5967|5963|5969|5966|5964|5961|100
1649948470000|2022-04-14 15:01:10|5966|5964|5969|5966|5969|5967|5964|5962|300
1649948480000|2022-04-14 15:01:20|5970|5967|5975|5973|5975|5974|5970|5966|4100
1649948490000|2022-04-14 15:01:30|5974|5974|5985|5982|5986|5985|5974|5972|6129
1649948500000|2022-04-14 15:01:40|5986|5983|5985|5981|5987|5984|5980|5979|1296
1649948510000|2022-04-14 15:01:50|5984|5980|5978|5976|5985|5981|5975|5973|1146
1649948520000|2022-04-14 15:02:00|5979|5977|5987|5984|5987|5986|5979|5977|2428
1649948530000|2022-04-14 15:02:10|5986|5985|5986|5982|5987|5986|5981|5979|1500
1649948540000|2022-04-14 15:02:20|5985|5983|5981|5979|5987|5984|5979|5976|300
1649948550000|2022-04-14 15:02:30|5982|5980|5983|5980|5986|5985|5981|5979|1300
1649948560000|2022-04-14 15:02:40|5982|5981|5984|5981|5988|5986|5981|5980|1616
1649948570000|2022-04-14 15:02:50|5985|5982|5984|5981|5988|5986|5981|5979|1000
1649948580000|2022-04-14 15:03:00|5985|5982|5984|5983|5987|5985|5983|5981|500
1649948590000|2022-04-14 15:03:10|5986|5984|5988|5986|5988|5986|5984|5983|400
1649948600000|2022-04-14 15:03:20|5987|5985|5987|5986|5988|5987|5985|5984|300
1649948610000|2022-04-14 15:03:30|5986|5985|5988|5986|5990|5988|5986|5984|1100
1649948620000|2022-04-14 15:03:40|5989|5985|5985|5982|5989|5987|5982|5980|300
1649948630000|2022-04-14 15:03:50|5984|5983|5985|5982|5987|5984|5982|5980|0
1649948640000|2022-04-14 15:04:00|5984|5983|5987|5984|5988|5987|5984|5982|700
1649948650000|2022-04-14 15:04:10|5986|5983|5978|5977|5987|5984|5978|5976|600
1649948660000|2022-04-14 15:04:20|5977|5976|5979|5976|5980|5977|5975|5973|1103
1649948670000|2022-04-14 15:04:30|5978|5975|5981|5978|5984|5982|5976|5974|200
1649948680000|2022-04-14 15:04:40|5982|5979|5983|5981|5984|5982|5980|5977|100
1649948690000|2022-04-14 15:04:50|5984|5982|5984|5981|5989|5987|5981|5978|1500
1649948700000|2022-04-14 15:05:00|5985|5980|5984|5981|5985|5981|5979|5975|0
1649948710000|2022-04-14 15:05:10|5983|5980|5978|5974|5984|5981|5975|5972|0
1649948720000|2022-04-14 15:05:20|5979|5973|5980|5977|5980|5977|5976|5973|0
1649948730000|2022-04-14 15:05:30|5981|5976|5974|5971|5986|5984|5969|5968|18173
1649948740000|2022-04-14 15:05:40|5975|5972|5972|5969|5980|5979|5970|5969|3300
1649948750000|2022-04-14 15:05:50|5973|5970|5976|5972|5976|5973|5972|5968|100
1649948760000|2022-04-14 15:06:00|5975|5971|5977|5975|5978|5977|5971|5969|1900
1649948770000|2022-04-14 15:06:10|5978|5976|5986|5982|5986|5984|5977|5974|3100
1649948780000|2022-04-14 15:06:20|5985|5983|5978|5975|5986|5983|5975|5973|300
1649948790000|2022-04-14 15:06:30|5979|5974|5976|5972|5982|5979|5975|5971|100
1649948800000|2022-04-14 15:06:40|5975|5970|5973|5970|5977|5974|5971|5970|100
1649948810000|2022-04-14 15:06:50|5972|5969|5975|5972|5975|5972|5971|5968|5000
1649948820000|2022-04-14 15:07:00|5974|5971|5970|5967|5974|5971|5968|5965|100
1649948830000|2022-04-14 15:07:10|5969|5969|5966|5963|5969|5969|5965|5962|687
1649948840000|2022-04-14 15:07:20|5967|5962|5962|5959|5967|5962|5958|5956|530
1649948850000|2022-04-14 15:07:30|5963|5960|5961|5958|5963|5960|5959|5956|100
1649948860000|2022-04-14 15:07:40|5962|5957|5963|5961|5963|5962|5959|5956|500
1649948870000|2022-04-14 15:07:50|5962|5962|5960|5958|5963|5962|5960|5957|800
1649948880000|2022-04-14 15:08:00|5959|5957|5960|5958|5961|5960|5957|5956|300
1649948890000|2022-04-14 15:08:10|5961|5959|5967|5965|5967|5966|5960|5958|4685
1649948900000|2022-04-14 15:08:20|5968|5966|5966|5963|5969|5967|5966|5963|200
1649948910000|2022-04-14 15:08:30|5967|5964|5965|5961|5969|5967|5964|5961|743
1649948920000|2022-04-14 15:08:40|5966|5962|5960|5957|5966|5963|5958|5956|100
1649948930000|2022-04-14 15:08:50|5959|5956|5959|5957|5963|5959|5954|5952|2030
1649948940000|2022-04-14 15:09:00|5958|5956|5962|5959|5965|5962|5957|5955|2388
1649948950000|2022-04-14 15:09:10|5961|5960|5962|5959|5962|5961|5961|5958|0
1649948960000|2022-04-14 15:09:20|5963|5960|5970|5965|5970|5967|5962|5959|600
1649948970000|2022-04-14 15:09:30|5969|5966|5968|5964|5970|5968|5963|5960|0
1649948980000|2022-04-14 15:09:40|5969|5965|5966|5962|5970|5967|5964|5960|0
1649948990000|2022-04-14 15:09:50|5965|5961|5962|5958|5966|5963|5961|5958|0
1649949000000|2022-04-14 15:10:00|5961|5959|5959|5956|5965|5962|5957|5954|300
1649949010000|2022-04-14 15:10:10|5958|5957|5961|5958|5962|5960|5957|5955|300
1649949020000|2022-04-14 15:10:20|5962|5957|5960|5957|5963|5961|5958|5955|0
1649949030000|2022-04-14 15:10:30|5961|5958|5964|5960|5964|5961|5960|5957|0
1649949040000|2022-04-14 15:10:40|5963|5959|5955|5953|5963|5959|5955|5952|0
1649949050000|2022-04-14 15:10:50|5956|5954|5955|5952|5957|5954|5953|5951|500
1649949060000|2022-04-14 15:11:00|5954|5951|5951|5949|5955|5952|5950|5949|1696
1649949070000|2022-04-14 15:11:10|5950|5948|5949|5946|5951|5948|5947|5945|732
1649949080000|2022-04-14 15:11:20|5948|5944|5952|5949|5955|5954|5943|5942|1631
1649949090000|2022-04-14 15:11:30|5951|5950|5953|5950|5954|5952|5951|5949|0
1649949100000|2022-04-14 15:11:40|5954|5949|5954|5951|5956|5954|5953|5949|100
1649949110000|2022-04-14 15:11:50|5955|5952|5961|5958|5961|5958|5954|5951|2789
1649949120000|2022-04-14 15:12:00|5960|5957|5970|5968|5970|5969|5960|5957|9953
1649949130000|2022-04-14 15:12:10|5969|5967|5975|5972|5975|5972|5968|5965|3656
1649949140000|2022-04-14 15:12:20|5974|5971|5974|5972|5975|5972|5970|5968|200
1649949150000|2022-04-14 15:12:30|5973|5971|5976|5973|5976|5974|5971|5969|100
1649949160000|2022-04-14 15:12:40|5977|5974|5963|5960|5977|5976|5962|5960|0
1649949170000|2022-04-14 15:12:50|5962|5959|5964|5961|5966|5964|5959|5957|2400
1649949180000|2022-04-14 15:13:00|5965|5960|5964|5961|5966|5964|5960|5959|700
1649949190000|2022-04-14 15:13:10|5965|5962|5966|5962|5966|5962|5962|5960|0
1649949200000|2022-04-14 15:13:20|5965|5963|5970|5966|5971|5969|5964|5961|200
1649949210000|2022-04-14 15:13:30|5971|5967|5971|5967|5971|5968|5967|5964|100
1649949220000|2022-04-14 15:13:40|5970|5968|5964|5960|5973|5970|5963|5960|0
1649949230000|2022-04-14 15:13:50|5963|5961|5967|5964|5967|5965|5963|5960|200
1649949240000|2022-04-14 15:14:00|5968|5965|5966|5963|5969|5966|5961|5959|100
1649949250000|2022-04-14 15:14:10|5967|5964|5966|5963|5967|5964|5964|5962|0
1649949260000|2022-04-14 15:14:20|5965|5962|5960|5957|5966|5963|5959|5957|900
1649949270000|2022-04-14 15:14:30|5961|5956|5960|5956|5961|5958|5958|5954|0
1649949280000|2022-04-14 15:14:40|5959|5957|5960|5956|5961|5958|5958|5954|0
1649949290000|2022-04-14 15:14:50|5959|5957|5960|5956|5960|5957|5956|5954|300
1649949300000|2022-04-14 15:15:00|5961|5957|5957|5953|5962|5960|5956|5953|0
1649949310000|2022-04-14 15:15:10|5956|5954|5958|5954|5960|5958|5956|5953|600
1649949320000|2022-04-14 15:15:20|5957|5955|5955|5952|5957|5955|5953|5950|0
1649949330000|2022-04-14 15:15:30|5956|5951|5956|5952|5959|5957|5953|5951|0
1649949340000|2022-04-14 15:15:40|5957|5953|5953|5952|5957|5955|5953|5951|200
1649949350000|2022-04-14 15:15:50|5954|5951|5955|5952|5956|5954|5950|5947|298
1649949360000|2022-04-14 15:16:00|5956|5953|5966|5962|5967|5966|5956|5952|7366
1649949370000|2022-04-14 15:16:10|5967|5963|5963|5960|5967|5965|5962|5959|200
1649949380000|2022-04-14 15:16:20|5962|5959|5958|5955|5963|5960|5957|5954|100
1649949390000|2022-04-14 15:16:30|5957|5954|5958|5954|5960|5957|5956|5953|200
1649949400000|2022-04-14 15:16:40|5957|5955|5950|5949|5957|5955|5950|5949|2078
1649949410000|2022-04-14 15:16:50|5949|5948|5949|5946|5951|5948|5946|5943|3775
1649949420000|2022-04-14 15:17:00|5950|5947|5947|5943|5950|5948|5946|5943|500
1649949430000|2022-04-14 15:17:10|5946|5944|5947|5945|5948|5946|5945|5942|668
1649949440000|2022-04-14 15:17:20|5948|5946|5947|5943|5949|5946|5945|5942|400
1649949450000|2022-04-14 15:17:30|5948|5944|5948|5945|5950|5949|5948|5944|200
1649949460000|2022-04-14 15:17:40|5947|5943|5944|5942|5947|5945|5943|5942|1400
1649949470000|2022-04-14 15:17:50|5945|5943|5946|5943|5946|5944|5940|5938|1500
1649949480000|2022-04-14 15:18:00|5945|5942|5941|5938|5945|5942|5940|5938|1637
1649949490000|2022-04-14 15:18:10|5942|5939|5940|5937|5942|5939|5939|5937|890
1649949500000|2022-04-14 15:18:20|5939|5938|5943|5940|5944|5943|5939|5938|10048
1649949510000|2022-04-14 15:18:30|5944|5941|5950|5947|5950|5949|5943|5940|10585
1649949520000|2022-04-14 15:18:40|5949|5948|5948|5945|5950|5949|5945|5943|4540
1649949530000|2022-04-14 15:18:50|5947|5944|5950|5948|5950|5949|5947|5944|500
1649949540000|2022-04-14 15:19:00|5949|5947|5948|5944|5950|5947|5946|5944|459
1649949550000|2022-04-14 15:19:10|5947|5943|5939|5937|5947|5943|5931|5929|26601
1649949560000|2022-04-14 15:19:20|5938|5935|5939|5937|5939|5938|5936|5935|100
1649949570000|2022-04-14 15:19:30|5940|5938|5936|5934|5940|5938|5934|5933|15598
1649949580000|2022-04-14 15:19:40|5935|5933|5936|5934|5937|5936|5934|5932|9183
1649949590000|2022-04-14 15:19:50|5937|5933|5945|5942|5946|5945|5936|5933|4200
1649949600000|2022-04-14 15:20:00|5946|5943|5947|5944|5950|5947|5945|5942|0
1649949610000|2022-04-14 15:20:10|5946|5943|5942|5939|5946|5943|5940|5938|0
1649949620000|2022-04-14 15:20:20|5941|5938|5942|5941|5945|5942|5939|5937|0
1649949630000|2022-04-14 15:20:30|5943|5940|5945|5943|5950|5949|5942|5939|3124
1649949640000|2022-04-14 15:20:40|5944|5942|5944|5942|5949|5946|5944|5942|0
1649949650000|2022-04-14 15:20:50|5945|5941|5943|5940|5945|5941|5938|5937|100
1649949660000|2022-04-14 15:21:00|5944|5941|5943|5940|5944|5942|5939|5937|0
1649949670000|2022-04-14 15:21:10|5942|5941|5947|5944|5947|5944|5942|5939|195
1649949680000|2022-04-14 15:21:20|5946|5943|5946|5943|5948|5945|5944|5941|0
1649949690000|2022-04-14 15:21:30|5945|5944|5941|5939|5948|5945|5939|5937|400
1649949700000|2022-04-14 15:21:40|5940|5938|5939|5936|5941|5938|5937|5935|1734
1649949710000|2022-04-14 15:21:50|5940|5937|5941|5938|5941|5940|5937|5935|3544
1649949720000|2022-04-14 15:22:00|5940|5939|5939|5937|5945|5943|5938|5937|2400
1649949730000|2022-04-14 15:22:10|5940|5938|5944|5943|5946|5944|5939|5937|9700
1649949740000|2022-04-14 15:22:20|5943|5942|5945|5943|5946|5943|5941|5940|1605
1649949750000|2022-04-14 15:22:30|5946|5944|5947|5945|5948|5947|5945|5942|100
1649949760000|2022-04-14 15:22:40|5948|5944|5950|5948|5950|5949|5947|5944|258
1649949770000|2022-04-14 15:22:50|5949|5947|5954|5952|5955|5953|5949|5946|2400
1649949780000|2022-04-14 15:23:00|5955|5951|5950|5947|5956|5954|5950|5947|0
1649949790000|2022-04-14 15:23:10|5949|5946|5952|5949|5952|5949|5949|5946|0
1649949800000|2022-04-14 15:23:20|5951|5948|5952|5950|5953|5950|5949|5946|0
1649949810000|2022-04-14 15:23:30|5953|5949|5954|5952|5955|5954|5951|5949|100
1649949820000|2022-04-14 15:23:40|5955|5951|5956|5954|5957|5954|5953|5951|0
1649949830000|2022-04-14 15:23:50|5955|5953|5955|5952|5958|5956|5954|5951|0
1649949840000|2022-04-14 15:24:00|5956|5953|5959|5956|5963|5961|5956|5953|2661
1649949850000|2022-04-14 15:24:10|5958|5957|5960|5957|5962|5960|5958|5956|200
1649949860000|2022-04-14 15:24:20|5961|5958|5962|5960|5962|5960|5959|5957|0
1649949870000|2022-04-14 15:24:30|5963|5959|5967|5964|5967|5964|5962|5959|2519
1649949880000|2022-04-14 15:24:40|5966|5963|5970|5968|5971|5969|5963|5960|100
1649949890000|2022-04-14 15:24:50|5969|5969|5975|5973|5976|5974|5969|5967|3320
1649949900000|2022-04-14 15:25:00|5976|5974|5977|5974|5979|5978|5973|5970|1300
1649949910000|2022-04-14 15:25:10|5978|5975|5971|5968|5978|5975|5967|5966|1358
1649949920000|2022-04-14 15:25:20|5970|5969|5963|5961|5971|5969|5961|5959|5268
1649949930000|2022-04-14 15:25:30|5964|5962|5961|5959|5966|5964|5960|5958|1230
1649949940000|2022-04-14 15:25:40|5962|5960|5960|5958|5964|5962|5960|5957|1200
1649949950000|2022-04-14 15:25:50|5961|5957|5961|5958|5963|5961|5959|5957|0
1649949960000|2022-04-14 15:26:00|5960|5957|5960|5959|5962|5959|5958|5956|1500
1649949970000|2022-04-14 15:26:10|5961|5960|5964|5961|5966|5964|5961|5959|300
1649949980000|2022-04-14 15:26:20|5965|5962|5964|5961|5966|5964|5963|5961|0
1649949990000|2022-04-14 15:26:30|5965|5962|5961|5959|5967|5964|5959|5958|300
1649950000000|2022-04-14 15:26:40|5960|5958|5962|5959|5962|5961|5959|5958|1378
1649950010000|2022-04-14 15:26:50|5961|5960|5968|5966|5968|5967|5961|5959|200
1649950020000|2022-04-14 15:27:00|5967|5965|5977|5975|5978|5976|5967|5964|7368
1649950030000|2022-04-14 15:27:10|5978|5976|5979|5977|5981|5979|5976|5974|4786
1649950040000|2022-04-14 15:27:20|5978|5976|5973|5970|5979|5977|5972|5969|900
1649950050000|2022-04-14 15:27:30|5972|5969|5976|5974|5976|5974|5971|5969|0
1649950060000|2022-04-14 15:27:40|5977|5973|5979|5977|5979|5978|5976|5973|1186
1649950070000|2022-04-14 15:27:50|5980|5976|5980|5977|5981|5979|5979|5976|500
1649950080000|2022-04-14 15:28:00|5979|5978|5973|5970|5980|5978|5970|5967|550
1649950090000|2022-04-14 15:28:10|5972|5969|5973|5970|5974|5972|5971|5968|100
1649950100000|2022-04-14 15:28:20|5972|5971|5977|5974|5977|5975|5972|5970|3100
1649950110000|2022-04-14 15:28:30|5976|5975|5977|5974|5978|5976|5975|5973|300
1649950120000|2022-04-14 15:28:40|5976|5975|5977|5976|5978|5976|5975|5974|100
1649950130000|2022-04-14 15:28:50|5976|5975|5978|5975|5978|5977|5976|5974|100
1649950140000|2022-04-14 15:29:00|5977|5976|5979|5976|5982|5980|5976|5975|3006
1649950150000|2022-04-14 15:29:10|5978|5975|5983|5980|5983|5981|5978|5975|300
1649950160000|2022-04-14 15:29:20|5982|5981|5980|5977|5982|5981|5979|5977|500
1649950170000|2022-04-14 15:29:30|5979|5976|5978|5976|5981|5979|5977|5975|600
1649950180000|2022-04-14 15:29:40|5979|5977|5982|5981|5982|5981|5979|5976|200
1649950190000|2022-04-14 15:29:50|5981|5980|5980|5977|5982|5980|5978|5976|367
1649950200000|2022-04-14 15:30:00|5979|5976|5975|5972|5980|5976|5972|5971|998
1649950210000|2022-04-14 15:30:10|5976|5973|5979|5977|5980|5979|5974|5972|1200
1649950220000|2022-04-14 15:30:20|5980|5976|5977|5974|5980|5977|5976|5974|333
1649950230000|2022-04-14 15:30:30|5978|5975|5974|5971|5978|5975|5972|5970|100
1649950240000|2022-04-14 15:30:40|5973|5970|5975|5972|5975|5973|5972|5970|0
1649950250000|2022-04-14 15:30:50|5974|5971|5974|5972|5975|5973|5973|5971|200
1649950260000|2022-04-14 15:31:00|5975|5971|5970|5967|5975|5972|5969|5967|750
1649950270000|2022-04-14 15:31:10|5971|5968|5966|5964|5971|5968|5963|5962|300
1649950280000|2022-04-14 15:31:20|5965|5965|5971|5970|5971|5970|5964|5962|100
1649950290000|2022-04-14 15:31:30|5972|5971|5974|5972|5975|5973|5971|5969|0
1649950300000|2022-04-14 15:31:40|5975|5973|5974|5972|5976|5975|5973|5971|1267
1649950310000|2022-04-14 15:31:50|5973|5973|5974|5972|5975|5973|5970|5968|400
1649950320000|2022-04-14 15:32:00|5973|5971|5973|5971|5974|5971|5970|5968|0
1649950330000|2022-04-14 15:32:10|5972|5970|5971|5968|5973|5971|5969|5968|372
1649950340000|2022-04-14 15:32:20|5970|5967|5976|5974|5976|5975|5969|5967|100
1649950350000|2022-04-14 15:32:30|5975|5973|5975|5972|5976|5975|5971|5969|200
1649950360000|2022-04-14 15:32:40|5974|5971|5975|5972|5976|5974|5974|5971|0
1649950370000|2022-04-14 15:32:50|5974|5973|5974|5972|5976|5975|5973|5972|805
1649950380000|2022-04-14 15:33:00|5975|5973|5975|5973|5976|5975|5973|5971|900
1649950390000|2022-04-14 15:33:10|5976|5974|5977|5974|5978|5977|5974|5973|704
1649950400000|2022-04-14 15:33:20|5978|5975|5977|5974|5978|5977|5976|5973|1300
1649950410000|2022-04-14 15:33:30|5976|5975|5974|5973|5978|5975|5973|5972|900
1649950420000|2022-04-14 15:33:40|5975|5972|5975|5973|5976|5974|5973|5971|257
1649950430000|2022-04-14 15:33:50|5976|5974|5974|5972|5977|5975|5974|5971|484
1649950440000|2022-04-14 15:34:00|5975|5973|5969|5967|5975|5973|5966|5964|368
1649950450000|2022-04-14 15:34:10|5970|5968|5971|5969|5971|5970|5969|5967|500
1649950460000|2022-04-14 15:34:20|5970|5970|5970|5968|5971|5970|5968|5966|959
1649950470000|2022-04-14 15:34:30|5971|5967|5971|5968|5971|5969|5969|5967|0
1649950480000|2022-04-14 15:34:40|5970|5967|5969|5967|5971|5968|5968|5966|0
1649950490000|2022-04-14 15:34:50|5970|5968|5973|5970|5975|5973|5970|5967|6800
1649950500000|2022-04-14 15:35:00|5972|5969|5969|5967|5973|5970|5969|5966|100
1649950510000|2022-04-14 15:35:10|5970|5968|5969|5966|5972|5969|5968|5966|0
1649950520000|2022-04-14 15:35:20|5968|5967|5970|5968|5971|5970|5968|5965|0
1649950530000|2022-04-14 15:35:30|5971|5967|5971|5969|5972|5971|5970|5967|100
1649950540000|2022-04-14 15:35:40|5972|5970|5971|5969|5972|5970|5970|5969|0
1649950550000|2022-04-14 15:35:50|5970|5968|5972|5969|5973|5972|5967|5966|2500
1649950560000|2022-04-14 15:36:00|5971|5970|5966|5963|5972|5970|5965|5963|0
1649950570000|2022-04-14 15:36:10|5965|5962|5962|5960|5965|5963|5956|5955|1242
1649950580000|2022-04-14 15:36:20|5961|5959|5959|5957|5963|5962|5958|5957|800
1649950590000|2022-04-14 15:36:30|5958|5956|5958|5955|5961|5958|5957|5955|1200
1649950600000|2022-04-14 15:36:40|5957|5956|5957|5954|5958|5956|5955|5954|100
1649950610000|2022-04-14 15:36:50|5958|5955|5957|5955|5959|5957|5956|5954|0
1649950620000|2022-04-14 15:37:00|5956|5954|5960|5957|5960|5958|5956|5954|0
1649950630000|2022-04-14 15:37:10|5961|5958|5968|5966|5970|5968|5961|5957|4100
1649950640000|2022-04-14 15:37:20|5967|5965|5961|5959|5968|5966|5959|5958|200
1649950650000|2022-04-14 15:37:30|5962|5958|5963|5960|5963|5961|5958|5957|100
1649950660000|2022-04-14 15:37:40|5962|5961|5965|5963|5969|5966|5962|5961|200
1649950670000|2022-04-14 15:37:50|5964|5962|5968|5964|5969|5966|5963|5961|0
1649950680000|2022-04-14 15:38:00|5967|5965|5966|5964|5968|5965|5964|5962|200
1649950690000|2022-04-14 15:38:10|5965|5963|5964|5960|5965|5964|5961|5958|0
1649950700000|2022-04-14 15:38:20|5963|5961|5960|5958|5964|5962|5960|5958|0
1649950710000|2022-04-14 15:38:30|5959|5957|5960|5957|5960|5959|5959|5957|0
1649950720000|2022-04-14 15:38:40|5959|5958|5960|5958|5960|5959|5959|5957|100
1649950730000|2022-04-14 15:38:50|5959|5957|5955|5953|5960|5959|5954|5952|1565
1649950740000|2022-04-14 15:39:00|5954|5952|5955|5953|5956|5953|5949|5948|658
1649950750000|2022-04-14 15:39:10|5956|5952|5955|5954|5957|5956|5953|5951|1622
1649950760000|2022-04-14 15:39:20|5956|5955|5954|5952|5957|5955|5953|5952|499
1649950770000|2022-04-14 15:39:30|5953|5951|5953|5950|5954|5953|5951|5950|200
1649950780000|2022-04-14 15:39:40|5954|5951|5954|5951|5956|5955|5951|5950|4200
1649950790000|2022-04-14 15:39:50|5953|5952|5953|5951|5954|5952|5952|5950|200
1649950800000|2022-04-14 15:40:00|5952|5952|5959|5957|5960|5958|5952|5951|1000
1649950810000|2022-04-14 15:40:10|5960|5956|5956|5953|5960|5957|5953|5951|100
1649950820000|2022-04-14 15:40:20|5957|5954|5955|5952|5958|5956|5954|5951|0
1649950830000|2022-04-14 15:40:30|5956|5953|5958|5956|5958|5956|5954|5951|0
1649950840000|2022-04-14 15:40:40|5957|5955|5958|5956|5958|5956|5956|5953|300
1649950850000|2022-04-14 15:40:50|5959|5957|5959|5956|5964|5962|5958|5956|6865
1649950860000|2022-04-14 15:41:00|5960|5957|5966|5964|5966|5964|5959|5956|600
1649950870000|2022-04-14 15:41:10|5965|5963|5961|5958|5966|5964|5961|5958|0
1649950880000|2022-04-14 15:41:20|5962|5959|5954|5952|5962|5959|5953|5951|600
1649950890000|2022-04-14 15:41:30|5953|5953|5962|5961|5963|5962|5953|5952|600
1649950900000|2022-04-14 15:41:40|5963|5960|5963|5961|5963|5962|5961|5958|0
1649950910000|2022-04-14 15:41:50|5964|5962|5963|5961|5965|5963|5962|5961|100
1649950920000|2022-04-14 15:42:00|5964|5960|5960|5958|5964|5961|5960|5958|640
1649950930000|2022-04-14 15:42:10|5959|5957|5954|5952|5960|5958|5953|5952|5900
1649950940000|2022-04-14 15:42:20|5955|5953|5951|5950|5955|5953|5950|5949|5909
1649950950000|2022-04-14 15:42:30|5952|5949|5949|5947|5953|5951|5948|5947|2765
1649950960000|2022-04-14 15:42:40|5948|5946|5946|5943|5950|5948|5943|5942|5500
1649950970000|2022-04-14 15:42:50|5945|5942|5940|5937|5945|5942|5938|5937|9174
1649950980000|2022-04-14 15:43:00|5939|5938|5939|5937|5940|5938|5938|5937|5800
1649950990000|2022-04-14 15:43:10|5940|5936|5935|5932|5940|5936|5931|5929|11018
1649951000000|2022-04-14 15:43:20|5934|5931|5932|5930|5934|5932|5926|5924|5017
1649951010000|2022-04-14 15:43:30|5931|5929|5931|5929|5932|5930|5928|5927|964
1649951020000|2022-04-14 15:43:40|5932|5930|5929|5927|5937|5935|5929|5927|8771
1649951030000|2022-04-14 15:43:50|5930|5928|5929|5927|5930|5928|5927|5926|500
1649951040000|2022-04-14 15:44:00|5928|5926|5927|5925|5929|5926|5924|5923|3479
1649951050000|2022-04-14 15:44:10|5926|5924|5931|5928|5932|5930|5924|5923|1650
1649951060000|2022-04-14 15:44:20|5930|5927|5921|5919|5930|5927|5920|5919|19955
1649951070000|2022-04-14 15:44:30|5922|5920|5920|5918|5923|5921|5920|5918|2777
1649951080000|2022-04-14 15:44:40|5921|5919|5928|5925|5929|5927|5921|5918|800
1649951090000|2022-04-14 15:44:50|5929|5926|5928|5925|5930|5928|5926|5924|1323
1649951100000|2022-04-14 15:45:00|5929|5926|5925|5922|5931|5929|5924|5922|3874
1649951110000|2022-04-14 15:45:10|5924|5923|5927|5925|5928|5926|5924|5921|835
1649951120000|2022-04-14 15:45:20|5928|5926|5928|5925|5928|5926|5926|5925|539
1649951130000|2022-04-14 15:45:30|5927|5926|5927|5925|5928|5926|5926|5925|0
1649951140000|2022-04-14 15:45:40|5928|5924|5932|5931|5932|5931|5927|5924|2332
1649951150000|2022-04-14 15:45:50|5931|5930|5931|5930|5935|5932|5930|5928|2666
1649951160000|2022-04-14 15:46:00|5932|5931|5935|5933|5937|5936|5932|5930|1114
1649951170000|2022-04-14 15:46:10|5936|5934|5940|5938|5941|5938|5935|5934|300
1649951180000|2022-04-14 15:46:20|5941|5939|5942|5940|5945|5943|5940|5939|400
1649951190000|2022-04-14 15:46:30|5941|5939|5937|5934|5941|5939|5936|5934|200
1649951200000|2022-04-14 15:46:40|5936|5935|5935|5933|5937|5935|5934|5933|566
1649951210000|2022-04-14 15:46:50|5934|5934|5932|5930|5935|5934|5932|5930|3600
1649951220000|2022-04-14 15:47:00|5931|5929|5929|5927|5932|5930|5929|5927|754
1649951230000|2022-04-14 15:47:10|5928|5928|5926|5924|5930|5928|5925|5924|4134
1649951240000|2022-04-14 15:47:20|5925|5925|5929|5927|5929|5928|5925|5924|800
1649951250000|2022-04-14 15:47:30|5930|5928|5929|5928|5933|5930|5929|5927|700
1649951260000|2022-04-14 15:47:40|5930|5929|5925|5924|5931|5929|5925|5924|3437
1649951270000|2022-04-14 15:47:50|5926|5925|5929|5927|5929|5927|5926|5924|200
1649951280000|2022-04-14 15:48:00|5928|5928|5931|5929|5931|5930|5928|5926|2600
1649951290000|2022-04-14 15:48:10|5930|5930|5934|5932|5934|5933|5930|5928|500
1649951300000|2022-04-14 15:48:20|5935|5933|5938|5936|5938|5937|5935|5932|956
1649951310000|2022-04-14 15:48:30|5939|5937|5940|5939|5940|5939|5938|5937|100
1649951320000|2022-04-14 15:48:40|5941|5940|5946|5944|5946|5944|5941|5939|400
1649951330000|2022-04-14 15:48:50|5945|5943|5945|5943|5946|5945|5943|5941|200
1649951340000|2022-04-14 15:49:00|5946|5944|5947|5944|5947|5945|5945|5943|100
1649951350000|2022-04-14 15:49:10|5946|5943|5944|5941|5947|5944|5940|5939|3040
1649951360000|2022-04-14 15:49:20|5943|5940|5945|5943|5945|5943|5943|5940|0
1649951370000|2022-04-14 15:49:30|5944|5942|5944|5941|5945|5943|5943|5941|200
1649951380000|2022-04-14 15:49:40|5943|5942|5943|5941|5944|5942|5942|5941|400
1649951390000|2022-04-14 15:49:50|5944|5942|5944|5941|5945|5944|5941|5940|200
1649951400000|2022-04-14 15:50:00|5945|5942|5946|5945|5947|5946|5944|5941|975
1649951410000|2022-04-14 15:50:10|5947|5946|5946|5943|5947|5946|5945|5943|403
1649951420000|2022-04-14 15:50:20|5945|5944|5946|5944|5947|5946|5944|5943|2011
1649951430000|2022-04-14 15:50:30|5945|5943|5948|5945|5949|5947|5945|5943|200
1649951440000|2022-04-14 15:50:40|5947|5946|5945|5944|5948|5946|5944|5942|2200
1649951450000|2022-04-14 15:50:50|5944|5943|5943|5940|5944|5943|5941|5940|2505
1649951460000|2022-04-14 15:51:00|5942|5939|5944|5943|5945|5943|5939|5938|1401
1649951470000|2022-04-14 15:51:10|5945|5944|5946|5944|5947|5945|5942|5941|700
1649951480000|2022-04-14 15:51:20|5945|5943|5943|5941|5946|5944|5943|5941|1100
1649951490000|2022-04-14 15:51:30|5942|5940|5939|5937|5942|5940|5938|5937|1376
1649951500000|2022-04-14 15:51:40|5938|5936|5941|5938|5943|5941|5937|5936|1300
1649951510000|2022-04-14 15:51:50|5942|5939|5942|5939|5942|5940|5939|5938|100
1649951520000|2022-04-14 15:52:00|5941|5938|5943|5940|5945|5944|5938|5937|400
1649951530000|2022-04-14 15:52:10|5942|5941|5945|5943|5945|5943|5942|5940|100
1649951540000|2022-04-14 15:52:20|5944|5942|5949|5948|5949|5948|5944|5942|100
1649951550000|2022-04-14 15:52:30|5948|5947|5949|5947|5949|5948|5948|5946|1300
1649951560000|2022-04-14 15:52:40|5950|5948|5950|5947|5953|5951|5949|5947|1700
1649951570000|2022-04-14 15:52:50|5951|5948|5944|5942|5951|5948|5943|5942|4019
1649951580000|2022-04-14 15:53:00|5943|5943|5947|5944|5948|5946|5943|5942|1163
1649951590000|2022-04-14 15:53:10|5948|5945|5943|5942|5948|5947|5942|5941|2400
1649951600000|2022-04-14 15:53:20|5942|5941|5943|5941|5945|5943|5941|5940|400
1649951610000|2022-04-14 15:53:30|5942|5940|5943|5940|5944|5942|5942|5940|0
1649951620000|2022-04-14 15:53:40|5944|5941|5947|5945|5948|5946|5943|5940|100
1649951630000|2022-04-14 15:53:50|5946|5944|5948|5945|5948|5946|5946|5944|0
1649951640000|2022-04-14 15:54:00|5949|5946|5951|5949|5952|5951|5948|5946|539
1649951650000|2022-04-14 15:54:10|5950|5948|5952|5949|5952|5951|5949|5947|200
1649951660000|2022-04-14 15:54:20|5951|5948|5947|5945|5952|5949|5946|5945|100
1649951670000|2022-04-14 15:54:30|5946|5946|5944|5941|5947|5946|5942|5941|1104
1649951680000|2022-04-14 15:54:40|5943|5942|5944|5941|5945|5943|5942|5940|700
1649951690000|2022-04-14 15:54:50|5945|5942|5940|5939|5945|5942|5939|5938|1091
1649951700000|2022-04-14 15:55:00|5939|5938|5940|5938|5940|5939|5938|5937|200
1649951710000|2022-04-14 15:55:10|5941|5939|5945|5942|5946|5944|5940|5938|400
1649951720000|2022-04-14 15:55:20|5946|5943|5945|5943|5947|5945|5945|5942|1000
1649951730000|2022-04-14 15:55:30|5944|5944|5943|5940|5946|5944|5943|5940|200
1649951740000|2022-04-14 15:55:40|5942|5941|5946|5943|5946|5944|5942|5940|0
1649951750000|2022-04-14 15:55:50|5945|5944|5946|5944|5947|5945|5945|5943|200
1649951760000|2022-04-14 15:56:00|5945|5943|5945|5943|5947|5945|5943|5941|200
1649951770000|2022-04-14 15:56:10|5944|5942|5939|5937|5945|5942|5939|5937|0
1649951780000|2022-04-14 15:56:20|5938|5938|5941|5939|5943|5940|5938|5937|400
1649951790000|2022-04-14 15:56:30|5942|5940|5942|5940|5944|5943|5941|5938|100
1649951800000|2022-04-14 15:56:40|5941|5939|5941|5939|5942|5941|5940|5938|0
1649951810000|2022-04-14 15:56:50|5942|5940|5947|5945|5947|5945|5942|5940|341
1649951820000|2022-04-14 15:57:00|5948|5946|5949|5947|5950|5948|5947|5945|350
1649951830000|2022-04-14 15:57:10|5950|5946|5950|5949|5951|5950|5947|5944|2181
1649951840000|2022-04-14 15:57:20|5949|5948|5946|5944|5950|5948|5944|5942|1575
1649951850000|2022-04-14 15:57:30|5947|5943|5949|5947|5950|5948|5945|5943|100
1649951860000|2022-04-14 15:57:40|5948|5948|5945|5944|5950|5949|5945|5943|1400
1649951870000|2022-04-14 15:57:50|5944|5943|5946|5944|5947|5945|5943|5941|699
1649951880000|2022-04-14 15:58:00|5947|5943|5947|5945|5948|5945|5945|5942|100
1649951890000|2022-04-14 15:58:10|5948|5946|5950|5948|5950|5948|5946|5945|0
1649951900000|2022-04-14 15:58:20|5951|5949|5951|5949|5952|5950|5949|5948|200
1649951910000|2022-04-14 15:58:30|5950|5948|5951|5948|5952|5949|5949|5947|300
1649951920000|2022-04-14 15:58:40|5952|5949|5953|5950|5953|5951|5951|5948|200
1649951930000|2022-04-14 15:58:50|5952|5949|5950|5948|5953|5950|5948|5946|0
1649951940000|2022-04-14 15:59:00|5949|5947|5945|5942|5949|5947|5943|5942|1700
1649951950000|2022-04-14 15:59:10|5946|5943|5941|5940|5946|5943|5941|5940|434
1649951960000|2022-04-14 15:59:20|5942|5939|5943|5942|5943|5942|5938|5936|1980
1649951970000|2022-04-14 15:59:30|5942|5941|5941|5939|5943|5942|5940|5938|100
1649951980000|2022-04-14 15:59:40|5940|5938|5939|5936|5941|5939|5936|5935|1275
1649951990000|2022-04-14 15:59:50|5938|5935|5937|5935|5939|5937|5937|5935|0
1649952000000|2022-04-14 16:00:00|5936|5934|5932|5931|5937|5935|5932|5931|1100
1649952010000|2022-04-14 16:00:10|5933|5930|5931|5928|5933|5930|5926|5924|439
1649952020000|2022-04-14 16:00:20|5930|5927|5936|5933|5937|5935|5930|5927|1502
1649952030000|2022-04-14 16:00:30|5937|5934|5931|5928|5937|5934|5929|5927|500
1649952040000|2022-04-14 16:00:40|5930|5929|5932|5930|5933|5931|5930|5929|0
1649952050000|2022-04-14 16:00:50|5933|5929|5934|5931|5934|5932|5932|5929|100
1649952060000|2022-04-14 16:01:00|5935|5932|5939|5936|5939|5938|5934|5932|1200
1649952070000|2022-04-14 16:01:10|5938|5937|5935|5934|5939|5938|5935|5934|500
1649952080000|2022-04-14 16:01:20|5934|5933|5930|5928|5936|5933|5927|5926|1500
1649952090000|2022-04-14 16:01:30|5931|5927|5933|5931|5933|5931|5929|5927|400
1649952100000|2022-04-14 16:01:40|5932|5932|5934|5931|5934|5932|5932|5930|200
1649952110000|2022-04-14 16:01:50|5935|5932|5941|5938|5941|5939|5935|5932|1050
1649952120000|2022-04-14 16:02:00|5940|5939|5939|5937|5942|5940|5938|5935|606
1649952130000|2022-04-14 16:02:10|5940|5936|5942|5939|5942|5940|5940|5936|100
1649952140000|2022-04-14 16:02:20|5941|5938|5945|5944|5945|5944|5940|5937|2396
1649952150000|2022-04-14 16:02:30|5946|5945|5950|5948|5950|5949|5945|5944|1600
1649952160000|2022-04-14 16:02:40|5949|5947|5946|5943|5950|5948|5944|5943|1539
1649952170000|2022-04-14 16:02:50|5945|5942|5945|5943|5948|5945|5943|5942|0
1649952180000|2022-04-14 16:03:00|5946|5944|5947|5945|5949|5948|5946|5944|300
1649952190000|2022-04-14 16:03:10|5946|5944|5950|5947|5950|5949|5946|5944|200
1649952200000|2022-04-14 16:03:20|5949|5946|5950|5947|5950|5949|5947|5945|200
1649952210000|2022-04-14 16:03:30|5949|5946|5944|5942|5950|5946|5944|5942|0
1649952220000|2022-04-14 16:03:40|5945|5943|5947|5944|5948|5945|5943|5942|0
1649952230000|2022-04-14 16:03:50|5946|5943|5946|5943|5947|5944|5943|5942|200
1649952240000|2022-04-14 16:04:00|5945|5942|5937|5935|5946|5943|5937|5934|1142
1649952250000|2022-04-14 16:04:10|5936|5934|5936|5934|5938|5935|5935|5934|343
1649952260000|2022-04-14 16:04:20|5935|5935|5934|5932|5938|5935|5933|5931|1324
1649952270000|2022-04-14 16:04:30|5935|5933|5930|5927|5936|5933|5928|5926|100
1649952280000|2022-04-14 16:04:40|5929|5926|5928|5925|5929|5926|5926|5924|612
1649952290000|2022-04-14 16:04:50|5927|5924|5927|5924|5929|5927|5926|5924|100
1649952300000|2022-04-14 16:05:00|5926|5923|5929|5928|5929|5928|5923|5922|1600
1649952310000|2022-04-14 16:05:10|5930|5929|5930|5927|5931|5929|5928|5925|300
1649952320000|2022-04-14 16:05:20|5931|5928|5932|5929|5933|5930|5931|5927|0
1649952330000|2022-04-14 16:05:30|5931|5930|5935|5932|5936|5934|5931|5929|100
1649952340000|2022-04-14 16:05:40|5936|5933|5938|5935|5938|5936|5934|5932|1000
1649952350000|2022-04-14 16:05:50|5937|5936|5936|5933|5937|5937|5933|5932|300
1649952360000|2022-04-14 16:06:00|5935|5932|5930|5927|5936|5932|5928|5927|500
1649952370000|2022-04-14 16:06:10|5929|5928|5929|5928|5932|5930|5928|5927|300
1649952380000|2022-04-14 16:06:20|5930|5929|5930|5928|5932|5929|5929|5926|100
1649952390000|2022-04-14 16:06:30|5929|5927|5929|5927|5932|5930|5928|5926|100
1649952400000|2022-04-14 16:06:40|5928|5926|5930|5928|5932|5929|5928|5926|300
1649952410000|2022-04-14 16:06:50|5931|5929|5938|5936|5938|5937|5931|5929|900
1649952420000|2022-04-14 16:07:00|5937|5937|5939|5936|5942|5940|5937|5936|900
1649952430000|2022-04-14 16:07:10|5938|5937|5939|5937|5940|5938|5938|5936|0
1649952440000|2022-04-14 16:07:20|5940|5936|5942|5938|5943|5940|5939|5936|500
1649952450000|2022-04-14 16:07:30|5941|5939|5943|5940|5943|5941|5939|5937|0
1649952460000|2022-04-14 16:07:40|5944|5941|5949|5947|5949|5948|5944|5941|1135
1649952470000|2022-04-14 16:07:50|5950|5948|5952|5951|5952|5951|5950|5948|5971
1649952480000|2022-04-14 16:08:00|5953|5952|5952|5949|5954|5953|5948|5945|1172
1649952490000|2022-04-14 16:08:10|5951|5950|5953|5950|5954|5952|5951|5949|665
1649952500000|2022-04-14 16:08:20|5952|5949|5953|5950|5953|5951|5951|5949|0
1649952510000|2022-04-14 16:08:30|5952|5949|5952|5949|5953|5950|5950|5948|225
1649952520000|2022-04-14 16:08:40|5951|5950|5953|5950|5953|5950|5950|5948|0
1649952530000|2022-04-14 16:08:50|5952|5949|5954|5952|5954|5952|5951|5948|0
1649952540000|2022-04-14 16:09:00|5953|5953|5957|5954|5958|5956|5953|5952|1972
1649952550000|2022-04-14 16:09:10|5958|5955|5955|5953|5958|5955|5953|5951|400
1649952560000|2022-04-14 16:09:20|5956|5954|5957|5954|5957|5955|5951|5949|600
1649952570000|2022-04-14 16:09:30|5956|5953|5951|5949|5957|5953|5950|5948|367
1649952580000|2022-04-14 16:09:40|5950|5950|5951|5949|5952|5950|5950|5949|300
1649952590000|2022-04-14 16:09:50|5952|5950|5948|5945|5952|5951|5947|5945|400
1649952600000|2022-04-14 16:10:00|5949|5946|5947|5944|5949|5947|5944|5942|500
1649952610000|2022-04-14 16:10:10|5946|5945|5948|5947|5949|5948|5943|5942|1700
1649952620000|2022-04-14 16:10:20|5949|5946|5948|5946|5949|5947|5946|5944|300
1649952630000|2022-04-14 16:10:30|5949|5947|5953|5952|5953|5952|5948|5946|400
1649952640000|2022-04-14 16:10:40|5952|5951|5949|5947|5953|5951|5949|5947|300
1649952650000|2022-04-14 16:10:50|5948|5948|5949|5947|5950|5948|5946|5945|400
1649952660000|2022-04-14 16:11:00|5950|5948|5946|5945|5950|5948|5946|5945|600
1649952670000|2022-04-14 16:11:10|5947|5946|5950|5948|5951|5950|5944|5943|2050
1649952680000|2022-04-14 16:11:20|5949|5947|5950|5948|5950|5949|5948|5946|100
1649952690000|2022-04-14 16:11:30|5949|5947|5949|5947|5950|5948|5946|5945|500
1649952700000|2022-04-14 16:11:40|5948|5948|5943|5941|5949|5948|5941|5940|2675
1649952710000|2022-04-14 16:11:50|5942|5940|5943|5942|5945|5943|5941|5940|100
1649952720000|2022-04-14 16:12:00|5944|5941|5944|5941|5944|5942|5940|5939|1083
1649952730000|2022-04-14 16:12:10|5943|5942|5941|5939|5945|5944|5940|5939|200
1649952740000|2022-04-14 16:12:20|5940|5940|5942|5941|5943|5942|5939|5938|968
1649952750000|2022-04-14 16:12:30|5943|5940|5943|5941|5943|5941|5940|5938|200
1649952760000|2022-04-14 16:12:40|5942|5942|5943|5941|5944|5942|5942|5940|600
1649952770000|2022-04-14 16:12:50|5942|5942|5937|5935|5943|5942|5935|5934|900
1649952780000|2022-04-14 16:13:00|5936|5934|5939|5938|5939|5938|5935|5934|0
1649952790000|2022-04-14 16:13:10|5940|5939|5938|5937|5941|5939|5937|5936|100
1649952800000|2022-04-14 16:13:20|5937|5936|5941|5938|5941|5940|5937|5935|200
1649952810000|2022-04-14 16:13:30|5940|5939|5940|5937|5942|5940|5938|5937|100
1649952820000|2022-04-14 16:13:40|5941|5938|5938|5936|5941|5939|5937|5936|600
1649952830000|2022-04-14 16:13:50|5937|5937|5940|5938|5940|5939|5936|5935|700
1649952840000|2022-04-14 16:14:00|5939|5939|5941|5940|5943|5942|5939|5938|700
1649952850000|2022-04-14 16:14:10|5942|5939|5941|5939|5943|5941|5940|5938|300
1649952860000|2022-04-14 16:14:20|5940|5940|5937|5935|5941|5940|5936|5935|200
1649952870000|2022-04-14 16:14:30|5938|5936|5934|5933|5939|5938|5933|5932|600
1649952880000|2022-04-14 16:14:40|5935|5934|5933|5931|5936|5935|5932|5931|100
1649952890000|2022-04-14 16:14:50|5934|5932|5936|5933|5936|5935|5933|5931|0
1649952900000|2022-04-14 16:15:00|5937|5934|5941|5940|5941|5940|5936|5934|1634
1649952910000|2022-04-14 16:15:10|5940|5939|5939|5938|5943|5942|5938|5937|4008
1649952920000|2022-04-14 16:15:20|5938|5937|5939|5937|5940|5938|5936|5934|1619
1649952930000|2022-04-14 16:15:30|5938|5936|5934|5932|5938|5936|5933|5932|1145
1649952940000|2022-04-14 16:15:40|5933|5933|5933|5931|5935|5933|5931|5930|100
1649952950000|2022-04-14 16:15:50|5932|5930|5931|5930|5933|5932|5931|5930|736
1649952960000|2022-04-14 16:16:00|5930|5929|5929|5927|5930|5929|5927|5926|2556
1649952970000|2022-04-14 16:16:10|5928|5926|5933|5932|5933|5932|5928|5926|1800
1649952980000|2022-04-14 16:16:20|5932|5931|5934|5932|5935|5934|5932|5931|5640
1649952990000|2022-04-14 16:16:30|5933|5933|5933|5931|5935|5933|5933|5931|0
1649953000000|2022-04-14 16:16:40|5934|5932|5933|5932|5935|5933|5932|5931|0
1649953010000|2022-04-14 16:16:50|5934|5933|5934|5932|5934|5933|5934|5932|300
1649953020000|2022-04-14 16:17:00|5935|5933|5934|5933|5935|5934|5934|5932|900
1649953030000|2022-04-14 16:17:10|5935|5934|5933|5931|5935|5934|5932|5931|0
1649953040000|2022-04-14 16:17:20|5932|5932|5933|5931|5934|5932|5932|5931|0
1649953050000|2022-04-14 16:17:30|5932|5932|5932|5931|5934|5932|5930|5929|600
1649953060000|2022-04-14 16:17:40|5933|5930|5933|5931|5933|5931|5930|5929|4900
1649953070000|2022-04-14 16:17:50|5932|5932|5934|5932|5934|5933|5932|5931|0
1649953080000|2022-04-14 16:18:00|5933|5933|5933|5931|5934|5933|5932|5930|289
1649953090000|2022-04-14 16:18:10|5934|5932|5938|5936|5938|5937|5933|5932|4604
1649953100000|2022-04-14 16:18:20|5939|5937|5933|5931|5939|5937|5931|5930|7160
1649953110000|2022-04-14 16:18:30|5932|5932|5931|5929|5933|5932|5930|5929|200
1649953120000|2022-04-14 16:18:40|5930|5930|5933|5931|5935|5934|5930|5929|2700
1649953130000|2022-04-14 16:18:50|5934|5932|5934|5933|5934|5933|5932|5931|200
1649953140000|2022-04-14 16:19:00|5935|5932|5935|5932|5939|5938|5934|5932|2027
1649953150000|2022-04-14 16:19:10|5934|5933|5935|5933|5938|5937|5934|5932|400
1649953160000|2022-04-14 16:19:20|5936|5934|5939|5937|5939|5937|5935|5933|100
1649953170000|2022-04-14 16:19:30|5938|5938|5940|5938|5941|5940|5938|5936|1300
1649953180000|2022-04-14 16:19:40|5939|5939|5939|5937|5942|5941|5938|5936|2700
1649953190000|2022-04-14 16:19:50|5940|5938|5940|5938|5942|5940|5938|5936|595
1649953200000|2022-04-14 16:20:00|5941|5939|5939|5938|5942|5940|5939|5937|300
1649953210000|2022-04-14 16:20:10|5940|5939|5938|5936|5940|5939|5936|5935|800
1649953220000|2022-04-14 16:20:20|5937|5937|5933|5932|5939|5937|5933|5932|1300
1649953230000|2022-04-14 16:20:30|5934|5933|5933|5931|5934|5933|5932|5930|200
1649953240000|2022-04-14 16:20:40|5932|5930|5935|5933|5935|5934|5932|5930|900
1649953250000|2022-04-14 16:20:50|5936|5934|5938|5936|5938|5936|5935|5933|300
1649953260000|2022-04-14 16:21:00|5939|5937|5938|5936|5940|5938|5935|5934|800
1649953270000|2022-04-14 16:21:10|5937|5935|5940|5938|5940|5938|5936|5935|0
1649953280000|2022-04-14 16:21:20|5939|5939|5940|5938|5940|5939|5939|5937|300
1649953290000|2022-04-14 16:21:30|5939|5939|5940|5939|5940|5939|5939|5938|0
1649953300000|2022-04-14 16:21:40|5939|5938|5940|5938|5940|5939|5938|5936|1298
1649953310000|2022-04-14 16:21:50|5939|5939|5940|5939|5942|5941|5939|5939|4575
1649953320000|2022-04-14 16:22:00|5941|5940|5944|5943|5944|5943|5941|5940|200
1649953330000|2022-04-14 16:22:10|5943|5942|5937|5935|5943|5942|5937|5935|1299
1649953340000|2022-04-14 16:22:20|5938|5936|5939|5937|5940|5939|5936|5935|200
1649953350000|2022-04-14 16:22:30|5940|5938|5941|5939|5941|5940|5939|5938|100
1649953360000|2022-04-14 16:22:40|5940|5938|5939|5936|5941|5940|5938|5936|700
1649953370000|2022-04-14 16:22:50|5938|5937|5937|5935|5939|5937|5934|5933|900
1649953380000|2022-04-14 16:23:00|5936|5934|5937|5935|5940|5939|5936|5934|600
1649953390000|2022-04-14 16:23:10|5938|5936|5937|5935|5940|5938|5936|5935|100
1649953400000|2022-04-14 16:23:20|5938|5936|5937|5935|5939|5937|5936|5935|200
1649953410000|2022-04-14 16:23:30|5936|5936|5939|5937|5940|5939|5936|5935|200
1649953420000|2022-04-14 16:23:40|5940|5936|5937|5935|5940|5937|5936|5935|500
1649953430000|2022-04-14 16:23:50|5938|5936|5939|5937|5939|5938|5937|5935|200
1649953440000|2022-04-14 16:24:00|5938|5938|5939|5937|5940|5938|5938|5937|650
1649953450000|2022-04-14 16:24:10|5938|5938|5945|5944|5945|5944|5938|5937|2965
1649953460000|2022-04-14 16:24:20|5944|5943|5946|5945|5946|5945|5944|5943|700
1649953470000|2022-04-14 16:24:30|5945|5944|5944|5942|5946|5945|5941|5940|600
1649953480000|2022-04-14 16:24:40|5943|5941|5945|5943|5945|5944|5941|5940|0
1649953490000|2022-04-14 16:24:50|5946|5944|5945|5943|5946|5945|5944|5942|300
1649953500000|2022-04-14 16:25:00|5946|5944|5948|5946|5948|5946|5944|5943|0
1649953510000|2022-04-14 16:25:10|5949|5947|5941|5939|5949|5947|5940|5939|700
1649953520000|2022-04-14 16:25:20|5940|5940|5938|5937|5942|5940|5936|5935|200
1649953530000|2022-04-14 16:25:30|5937|5936|5941|5940|5941|5940|5937|5936|200
1649953540000|2022-04-14 16:25:40|5940|5939|5937|5935|5940|5939|5936|5935|385
1649953550000|2022-04-14 16:25:50|5936|5936|5939|5938|5941|5939|5935|5934|2500
1649953560000|2022-04-14 16:26:00|5940|5937|5939|5938|5942|5940|5939|5937|206
1649953570000|2022-04-14 16:26:10|5940|5939|5937|5936|5941|5940|5937|5936|500
1649953580000|2022-04-14 16:26:20|5938|5937|5940|5938|5942|5940|5937|5936|700
1649953590000|2022-04-14 16:26:30|5939|5937|5937|5936|5941|5939|5937|5935|300
1649953600000|2022-04-14 16:26:40|5936|5935|5933|5932|5937|5935|5933|5931|100
1649953610000|2022-04-14 16:26:50|5934|5931|5931|5930|5934|5933|5931|5930|100
1649953620000|2022-04-14 16:27:00|5932|5931|5934|5932|5935|5933|5932|5930|790
1649953630000|2022-04-14 16:27:10|5933|5931|5933|5932|5934|5932|5931|5930|1871
1649953640000|2022-04-14 16:27:20|5934|5933|5933|5931|5934|5933|5931|5930|500
1649953650000|2022-04-14 16:27:30|5934|5932|5933|5931|5934|5932|5931|5930|0
1649953660000|2022-04-14 16:27:40|5934|5932|5929|5928|5934|5932|5929|5927|9629
1649953670000|2022-04-14 16:27:50|5930|5929|5933|5932|5935|5934|5929|5929|1100
1649953680000|2022-04-14 16:28:00|5934|5931|5935|5934|5935|5934|5932|5931|300
1649953690000|2022-04-14 16:28:10|5934|5933|5933|5931|5935|5934|5932|5931|700
1649953700000|2022-04-14 16:28:20|5934|5930|5931|5929|5934|5931|5930|5929|1500
1649953710000|2022-04-14 16:28:30|5930|5930|5930|5928|5931|5930|5927|5925|2700
1649953720000|2022-04-14 16:28:40|5929|5927|5929|5928|5930|5928|5928|5927|500
1649953730000|2022-04-14 16:28:50|5930|5927|5928|5927|5930|5928|5927|5926|800
1649953740000|2022-04-14 16:29:00|5927|5926|5928|5927|5928|5927|5926|5924|900
1649953750000|2022-04-14 16:29:10|5927|5926|5930|5929|5931|5930|5927|5926|500
1649953760000|2022-04-14 16:29:20|5929|5928|5929|5927|5930|5929|5928|5926|1826
1649953770000|2022-04-14 16:29:30|5928|5926|5926|5925|5930|5929|5926|5925|3420
1649953780000|2022-04-14 16:29:40|5925|5924|5926|5924|5926|5925|5923|5922|1300
1649953790000|2022-04-14 16:29:50|5927|5925|5925|5924|5927|5926|5925|5924|438
1649953800000|2022-04-14 16:30:00|5926|5923|5923|5922|5926|5923|5922|5921|600
1649953810000|2022-04-14 16:30:10|5922|5921|5922|5920|5923|5921|5921|5920|279
1649953820000|2022-04-14 16:30:20|5923|5921|5926|5925|5927|5925|5921|5919|6631
1649953830000|2022-04-14 16:30:30|5927|5926|5931|5929|5931|5930|5926|5925|2500
1649953840000|2022-04-14 16:30:40|5930|5928|5927|5925|5931|5928|5924|5923|900
1649953850000|2022-04-14 16:30:50|5926|5924|5929|5928|5929|5928|5924|5923|200
1649953860000|2022-04-14 16:31:00|5928|5927|5932|5931|5932|5931|5925|5923|474
1649953870000|2022-04-14 16:31:10|5931|5930|5931|5929|5932|5931|5928|5927|200
1649953880000|2022-04-14 16:31:20|5932|5930|5932|5929|5932|5930|5929|5928|100
1649953890000|2022-04-14 16:31:30|5930|5928|5925|5924|5930|5928|5925|5924|500
1649953900000|2022-04-14 16:31:40|5924|5923|5927|5925|5928|5926|5924|5923|150
1649953910000|2022-04-14 16:31:50|5928|5926|5928|5926|5930|5928|5927|5925|350
1649953920000|2022-04-14 16:32:00|5927|5925|5933|5930|5933|5932|5926|5925|3684
1649953930000|2022-04-14 16:32:10|5932|5931|5933|5931|5934|5932|5932|5930|0
1649953940000|2022-04-14 16:32:20|5934|5930|5937|5935|5938|5937|5932|5930|2475
1649953950000|2022-04-14 16:32:30|5936|5934|5937|5936|5938|5937|5936|5934|100
1649953960000|2022-04-14 16:32:40|5936|5935|5937|5935|5937|5936|5936|5935|299
1649953970000|2022-04-14 16:32:50|5936|5936|5935|5933|5937|5936|5934|5933|500
1649953980000|2022-04-14 16:33:00|5934|5932|5937|5935|5937|5936|5934|5932|1184
1649953990000|2022-04-14 16:33:10|5936|5936|5934|5933|5937|5936|5934|5932|200
1649954000000|2022-04-14 16:33:20|5935|5932|5935|5933|5936|5934|5934|5932|400
1649954010000|2022-04-14 16:33:30|5936|5934|5936|5934|5937|5936|5935|5933|1900
1649954020000|2022-04-14 16:33:40|5937|5935|5936|5934|5937|5936|5935|5933|0
1649954030000|2022-04-14 16:33:50|5935|5933|5931|5930|5935|5934|5931|5930|674
1649954040000|2022-04-14 16:34:00|5932|5931|5932|5930|5932|5931|5931|5930|599
1649954050000|2022-04-14 16:34:10|5931|5931|5931|5930|5932|5931|5931|5930|251
1649954060000|2022-04-14 16:34:20|5932|5931|5934|5933|5934|5933|5932|5931|2858
1649954070000|2022-04-14 16:34:30|5935|5934|5935|5934|5935|5934|5934|5932|600
1649954080000|2022-04-14 16:34:40|5934|5933|5932|5931|5935|5934|5931|5930|4655
1649954090000|2022-04-14 16:34:50|5933|5932|5932|5931|5935|5934|5932|5931|600
1649954100000|2022-04-14 16:35:00|5933|5930|5931|5930|5933|5932|5931|5930|690
1649954110000|2022-04-14 16:35:10|5932|5931|5933|5932|5934|5933|5932|5930|300
1649954120000|2022-04-14 16:35:20|5934|5931|5933|5931|5934|5932|5932|5930|100
1649954130000|2022-04-14 16:35:30|5934|5932|5933|5931|5934|5932|5931|5930|800
1649954140000|2022-04-14 16:35:40|5934|5932|5932|5930|5934|5932|5931|5930|100
1649954150000|2022-04-14 16:35:50|5931|5931|5932|5930|5932|5931|5931|5930|3419
1649954160000|2022-04-14 16:36:00|5931|5931|5935|5934|5935|5934|5931|5930|8461
1649954170000|2022-04-14 16:36:10|5934|5933|5935|5933|5935|5934|5934|5932|699
1649954180000|2022-04-14 16:36:20|5934|5934|5934|5933|5935|5934|5934|5933|2600
1649954190000|2022-04-14 16:36:30|5935|5934|5934|5932|5935|5934|5933|5931|300
1649954200000|2022-04-14 16:36:40|5933|5933|5933|5931|5934|5933|5929|5928|21932
1649954210000|2022-04-14 16:36:50|5932|5930|5931|5929|5933|5930|5931|5929|300
1649954220000|2022-04-14 16:37:00|5932|5930|5933|5931|5934|5933|5931|5930|575
1649954230000|2022-04-14 16:37:10|5932|5932|5930|5929|5933|5932|5930|5929|400
1649954240000|2022-04-14 16:37:20|5931|5930|5934|5932|5934|5933|5930|5929|599
1649954250000|2022-04-14 16:37:30|5933|5931|5933|5931|5934|5932|5931|5930|300
1649954260000|2022-04-14 16:37:40|5934|5932|5933|5932|5934|5933|5932|5931|500
1649954270000|2022-04-14 16:37:50|5932|5931|5932|5931|5933|5932|5931|5929|500
1649954280000|2022-04-14 16:38:00|5933|5932|5939|5938|5939|5938|5932|5932|5000
1649954290000|2022-04-14 16:38:10|5940|5937|5937|5935|5940|5939|5936|5935|1400
1649954300000|2022-04-14 16:38:20|5936|5936|5937|5935|5939|5937|5936|5934|0
1649954310000|2022-04-14 16:38:30|5938|5936|5940|5939|5940|5939|5936|5935|200
1649954320000|2022-04-14 16:38:40|5939|5938|5941|5940|5941|5940|5939|5937|5100
1649954330000|2022-04-14 16:38:50|5942|5941|5941|5940|5942|5941|5941|5940|3684
1649954340000|2022-04-14 16:39:00|5942|5941|5942|5941|5942|5941|5942|5941|2786
1649954350000|2022-04-14 16:39:10|5943|5942|5945|5944|5945|5944|5943|5942|2416
1649954360000|2022-04-14 16:39:20|5944|5943|5942|5941|5944|5943|5941|5940|1600
1649954370000|2022-04-14 16:39:30|5943|5942|5941|5939|5943|5942|5940|5939|11022
1649954380000|2022-04-14 16:39:40|5940|5940|5937|5935|5941|5940|5936|5935|1549
1649954390000|2022-04-14 16:39:50|5938|5936|5936|5934|5939|5937|5935|5933|200
1649954400000|2022-04-14 16:40:00|5935|5933|5933|5931|5935|5934|5931|5930|0
1649954410000|2022-04-14 16:40:10|5934|5932|5934|5932|5935|5934|5931|5930|2100
1649954420000|2022-04-14 16:40:20|5933|5933|5933|5930|5935|5933|5931|5930|100
1649954430000|2022-04-14 16:40:30|5932|5931|5930|5929|5934|5932|5929|5927|1600
1649954440000|2022-04-14 16:40:40|5929|5928|5932|5931|5932|5931|5929|5927|18864
1649954450000|2022-04-14 16:40:50|5931|5930|5931|5930|5932|5931|5931|5930|1500
1649954460000|2022-04-14 16:41:00|5932|5931|5931|5930|5932|5931|5931|5930|9644
1649954470000|2022-04-14 16:41:10|5930|5929|5927|5926|5930|5929|5927|5926|18285
1649954480000|2022-04-14 16:41:20|5926|5925|5926|5924|5927|5926|5925|5924|1915
1649954490000|2022-04-14 16:41:30|5925|5925|5925|5924|5926|5925|5925|5924|100
1649954500000|2022-04-14 16:41:40|5926|5925|5925|5924|5926|5925|5924|5923|3700
1649954510000|2022-04-14 16:41:50|5926|5923|5923|5922|5926|5923|5923|5921|100
1649954520000|2022-04-14 16:42:00|5924|5923|5921|5919|5925|5923|5920|5919|2400
1649954530000|2022-04-14 16:42:10|5922|5920|5924|5922|5924|5923|5920|5919|1100
1649954540000|2022-04-14 16:42:20|5923|5923|5928|5927|5928|5927|5923|5922|1500
1649954550000|2022-04-14 16:42:30|5929|5926|5928|5927|5929|5927|5926|5925|2806
1649954560000|2022-04-14 16:42:40|5929|5928|5933|5932|5933|5932|5928|5926|1758
1649954570000|2022-04-14 16:42:50|5932|5931|5933|5931|5934|5932|5931|5930|2035
1649954580000|2022-04-14 16:43:00|5934|5932|5932|5931|5934|5932|5930|5929|971
1649954590000|2022-04-14 16:43:10|5931|5930|5928|5926|5932|5931|5927|5926|3700
1649954600000|2022-04-14 16:43:20|5929|5927|5928|5926|5930|5929|5928|5926|0
1649954610000|2022-04-14 16:43:30|5929|5927|5928|5926|5929|5927|5928|5926|100
1649954620000|2022-04-14 16:43:40|5929|5927|5926|5924|5930|5928|5925|5923|2900
1649954630000|2022-04-14 16:43:50|5925|5923|5924|5922|5927|5926|5923|5921|100
1649954640000|2022-04-14 16:44:00|5923|5921|5924|5922|5927|5925|5922|5921|700
1649954650000|2022-04-14 16:44:10|5923|5923|5925|5923|5926|5924|5923|5922|0
1649954660000|2022-04-14 16:44:20|5924|5924|5926|5924|5927|5925|5924|5923|500
1649954670000|2022-04-14 16:44:30|5925|5925|5925|5923|5927|5926|5924|5923|0
1649954680000|2022-04-14 16:44:40|5924|5922|5922|5921|5924|5923|5921|5920|2300
1649954690000|2022-04-14 16:44:50|5923|5922|5923|5922|5924|5922|5922|5921|0
1649954700000|2022-04-14 16:45:00|5924|5923|5923|5921|5924|5923|5923|5921|189
1649954710000|2022-04-14 16:45:10|5924|5922|5925|5923|5926|5924|5922|5921|0
1649954720000|2022-04-14 16:45:20|5924|5922|5925|5923|5926|5925|5923|5921|1300
1649954730000|2022-04-14 16:45:30|5924|5922|5926|5924|5926|5924|5923|5922|400
1649954740000|2022-04-14 16:45:40|5925|5923|5925|5924|5926|5924|5924|5923|800
1649954750000|2022-04-14 16:45:50|5926|5925|5926|5925|5926|5925|5926|5925|7631
1649954760000|2022-04-14 16:46:00|5925|5924|5923|5922|5925|5924|5922|5921|23163
1649954770000|2022-04-14 16:46:10|5922|5921|5923|5922|5924|5922|5921|5920|1169
1649954780000|2022-04-14 16:46:20|5922|5921|5926|5924|5926|5925|5922|5921|404
1649954790000|2022-04-14 16:46:30|5927|5925|5925|5924|5928|5927|5925|5923|200
1649954800000|2022-04-14 16:46:40|5926|5923|5925|5923|5927|5926|5924|5922|200
1649954810000|2022-04-14 16:46:50|5924|5922|5922|5921|5924|5922|5922|5921|654
1649954820000|2022-04-14 16:47:00|5921|5920|5919|5918|5922|5920|5918|5917|100
1649954830000|2022-04-14 16:47:10|5920|5917|5918|5916|5920|5918|5916|5915|795
1649954840000|2022-04-14 16:47:20|5919|5917|5923|5921|5923|5922|5919|5917|721
1649954850000|2022-04-14 16:47:30|5922|5920|5921|5919|5922|5920|5920|5918|800
1649954860000|2022-04-14 16:47:40|5920|5920|5920|5918|5922|5921|5919|5918|100
1649954870000|2022-04-14 16:47:50|5919|5917|5920|5919|5921|5920|5918|5917|200
1649954880000|2022-04-14 16:48:00|5921|5920|5916|5915|5921|5920|5916|5915|1297
1649954890000|2022-04-14 16:48:10|5917|5914|5916|5914|5917|5915|5915|5913|2400
1649954900000|2022-04-14 16:48:20|5914|5913|5914|5913|5914|5913|5914|5913|1299
1649954910000|2022-04-14 16:48:30|5915|5914|5916|5915|5916|5915|5915|5913|3956
1649954920000|2022-04-14 16:48:40|5915|5914|5918|5917|5919|5917|5914|5913|400
1649954930000|2022-04-14 16:48:50|5917|5916|5914|5913|5917|5916|5914|5913|800
1649954940000|2022-04-14 16:49:00|5915|5914|5913|5912|5916|5915|5913|5912|2000
1649954950000|2022-04-14 16:49:10|5912|5911|5913|5912|5913|5912|5911|5910|2474
1649954960000|2022-04-14 16:49:20|5912|5911|5914|5913|5914|5913|5912|5911|1150
1649954970000|2022-04-14 16:49:30|5915|5914|5914|5913|5916|5915|5914|5913|221
1649954980000|2022-04-14 16:49:40|5913|5912|5915|5914|5915|5914|5913|5912|0
1649954990000|2022-04-14 16:49:50|5914|5913|5914|5913|5915|5913|5913|5912|200
1649955000000|2022-04-14 16:50:00|5913|5912|5917|5916|5918|5917|5913|5912|1800
1649955010000|2022-04-14 16:50:10|5916|5915|5918|5916|5918|5917|5915|5914|1600
1649955020000|2022-04-14 16:50:20|5917|5915|5916|5915|5919|5917|5916|5915|1565
1649955030000|2022-04-14 16:50:30|5917|5916|5918|5917|5919|5918|5916|5915|900
1649955040000|2022-04-14 16:50:40|5917|5916|5919|5917|5919|5917|5916|5915|300
1649955050000|2022-04-14 16:50:50|5918|5916|5917|5915|5919|5918|5917|5915|500
1649955060000|2022-04-14 16:51:00|5916|5916|5917|5915|5917|5916|5916|5915|10124
1649955070000|2022-04-14 16:51:10|5916|5916|5918|5917|5918|5917|5916|5916|0
1649955080000|2022-04-14 16:51:20|5919|5916|5917|5915|5919|5917|5916|5915|400
1649955090000|2022-04-14 16:51:30|5916|5916|5917|5915|5918|5917|5916|5915|600
1649955100000|2022-04-14 16:51:40|5916|5916|5914|5912|5917|5916|5913|5912|21392
1649955110000|2022-04-14 16:51:50|5915|5913|5915|5913|5916|5914|5913|5912|300
1649955120000|2022-04-14 16:52:00|5914|5914|5916|5914|5917|5916|5913|5912|2728
1649955130000|2022-04-14 16:52:10|5915|5915|5915|5913|5916|5915|5914|5912|100
1649955140000|2022-04-14 16:52:20|5914|5914|5921|5919|5923|5921|5914|5913|18691
1649955150000|2022-04-14 16:52:30|5922|5920|5921|5920|5922|5920|5919|5918|800
1649955160000|2022-04-14 16:52:40|5920|5919|5922|5921|5923|5922|5919|5918|5525
1649955170000|2022-04-14 16:52:50|5923|5922|5922|5921|5923|5922|5922|5921|0
1649955180000|2022-04-14 16:53:00|5923|5922|5923|5921|5925|5924|5922|5921|3647
1649955190000|2022-04-14 16:53:10|5922|5922|5921|5920|5923|5922|5921|5919|800
1649955200000|2022-04-14 16:53:20|5922|5921|5922|5920|5923|5921|5921|5919|678
1649955210000|2022-04-14 16:53:30|5921||5921||5922||5921||100
1649955220000|2022-04-14 16:53:40|5922|5921|5924|5922|5924|5922|5922|5920|8600
1649955230000|2022-04-14 16:53:50|5923|5921|5924|5923|5925|5924|5922|5921|316
1649955240000|2022-04-14 16:54:00|5925|5922|5923|5921|5925|5923|5922|5920|0
1649955250000|2022-04-14 16:54:10|5922|5920|5925|5924|5925|5924|5922|5920|200
1649955260000|2022-04-14 16:54:20|5924|5923|5923|5921|5925|5924|5922|5921|0
1649955270000|2022-04-14 16:54:30|5922|5920|5922|5921|5923|5921|5921|5920|8165
1649955280000|2022-04-14 16:54:40|5923|5922|5925|5924|5925|5924|5923|5922|1500
1649955290000|2022-04-14 16:54:50|5926|5925|5924|5923|5926|5925|5924|5922|6068
1649955300000|2022-04-14 16:55:00|5925|5924|5925|5923|5925|5924|5924|5922|100
1649955310000|2022-04-14 16:55:10|5926|5924|5929|5927|5929|5927|5926|5923|400
1649955320000|2022-04-14 16:55:20|5928|5928|5929|5928|5930|5929|5928|5927|0
1649955330000|2022-04-14 16:55:30|5928|5927|5928|5927|5929|5928|5927|5926|300
1649955340000|2022-04-14 16:55:40|5929|5928|5931|5930|5931|5930|5927|5925|400
1649955350000|2022-04-14 16:55:50|5932|5929|5930|5929|5932|5930|5929|5927|300
1649955360000|2022-04-14 16:56:00|5931|5928|5928|5925|5931|5929|5926|5924|750
1649955370000|2022-04-14 16:56:10|5927|5926|5930|5928|5933|5932|5927|5925|1900
1649955380000|2022-04-14 16:56:20|5929|5927|5931|5929|5931|5930|5929|5927|0
1649955390000|2022-04-14 16:56:30|5930|5928|5931|5929|5931|5929|5929|5927|100
1649955400000|2022-04-14 16:56:40|5930|5928|5932|5931|5932|5931|5929|5927|200
1649955410000|2022-04-14 16:56:50|5931|5930|5931|5929|5932|5930|5929|5927|2216
1649955420000|2022-04-14 16:57:00|5930|5928|5930|5928|5931|5929|5928|5927|177
1649955430000|2022-04-14 16:57:10|5931|5929|5933|5930|5933|5932|5931|5928|200
1649955440000|2022-04-14 16:57:20|5932|5931|5932|5930|5933|5931|5930|5928|100
1649955450000|2022-04-14 16:57:30|5931|5931|5929|5926|5933|5932|5927|5926|400
1649955460000|2022-04-14 16:57:40|5928|5927|5928|5926|5929|5927|5926|5925|600
1649955470000|2022-04-14 16:57:50|5929|5927|5929|5927|5930|5929|5927|5926|1000
1649955480000|2022-04-14 16:58:00|5928|5926|5930|5928|5930|5929|5927|5925|200
1649955490000|2022-04-14 16:58:10|5931|5929|5932|5930|5932|5931|5930|5928|3100
1649955500000|2022-04-14 16:58:20|5933|5931|5936|5934|5936|5934|5933|5930|0
1649955510000|2022-04-14 16:58:30|5935|5933|5938|5935|5938|5937|5935|5933|1200
1649955520000|2022-04-14 16:58:40|5937|5936|5940|5938|5940|5938|5937|5935|100
1649955530000|2022-04-14 16:58:50|5939|5937|5941|5938|5943|5942|5939|5937|2600
1649955540000|2022-04-14 16:59:00|5940|5939|5944|5942|5944|5943|5940|5939|0
1649955550000|2022-04-14 16:59:10|5943|5941|5942|5940|5945|5944|5942|5940|724
1649955560000|2022-04-14 16:59:20|5943|5941|5947|5945|5947|5946|5942|5940|12118
1649955570000|2022-04-14 16:59:30|5946|5944|5938|5936|5946|5944|5938|5936|3792
1649955580000|2022-04-14 16:59:40|5939|5937|5944|5941|5945|5944|5939|5937|2900
1649955590000|2022-04-14 16:59:50|5943|5942|5943|5941|5944|5942|5941|5940|380
1649955600000|2022-04-14 17:00:00|5944|5940|5947|5946|5948|5947|5943|5940|8558
1649955610000|2022-04-14 17:00:10|5948|5947|5947|5945|5948|5947|5946|5944|1187
1649955620000|2022-04-14 17:00:20|5946|5946|5947|5944|5948|5947|5946|5944|0
1649955630000|2022-04-14 17:00:30|5946|5945|5947|5945|5949|5948|5946|5944|0
1649955640000|2022-04-14 17:00:40|5946|5944|5948|5946|5948|5947|5946|5944|300
1649955650000|2022-04-14 17:00:50|5947|5945|5951|5950|5951|5950|5947|5945|10648
1649955660000|2022-04-14 17:01:00|5950|5949|5948|5946|5950|5949|5948|5946|25142
1649955670000|2022-04-14 17:01:10|5949|5947|5950|5948|5950|5949|5948|5946|800
1649955680000|2022-04-14 17:01:20|5951|5949|5951|5950|5951|5950|5951|5948|1200
1649955690000|2022-04-14 17:01:30|5950|5949|5949|5947|5951|5950|5947|5946|300
1649955700000|2022-04-14 17:01:40|5950|5948|5948|5946|5951|5950|5948|5946|1700
1649955710000|2022-04-14 17:01:50|5949|5947|5951|5950|5952|5951|5948|5947|9094
1649955720000|2022-04-14 17:02:00|5952|5951|5957|5956|5957|5956|5951|5950|8552
1649955730000|2022-04-14 17:02:10|5958|5957|5957|5954|5958|5957|5956|5954|1352
1649955740000|2022-04-14 17:02:20|5956|5955|5952|5950|5957|5955|5952|5950|100
1649955750000|2022-04-14 17:02:30|5951|5951|5951|5950|5951|5951|5951|5950|10098
1649955760000|2022-04-14 17:02:40|5950|5949|5948|5946|5951|5949|5947|5946|9995
1649955770000|2022-04-14 17:02:50|5949|5947|5948|5946|5951|5949|5947|5946|100
1649955780000|2022-04-14 17:03:00|5947|5945|5950|5948|5950|5948|5946|5944|487
1649955790000|2022-04-14 17:03:10|5951|5949|5949|5946|5951|5949|5946|5945|200
1649955800000|2022-04-14 17:03:20|5950|5947|5947|5945|5950|5948|5946|5945|100
1649955810000|2022-04-14 17:03:30|5948|5946|5954|5952|5955|5953|5948|5946|1375
1649955820000|2022-04-14 17:03:40|5955|5953|5955|5953|5957|5955|5954|5952|0
1649955830000|2022-04-14 17:03:50|5956|5954|5957|5955|5957|5956|5955|5953|100
1649955840000|2022-04-14 17:04:00|5956|5954|5954|5951|5956|5954|5952|5950|100
1649955850000|2022-04-14 17:04:10|5953|5952|5955|5952|5955|5953|5952|5951|100
1649955860000|2022-04-14 17:04:20|5954|5953|5953|5951|5955|5953|5953|5951|0
1649955870000|2022-04-14 17:04:30|5952|5950|5949|5947|5952|5951|5946|5945|520
1649955880000|2022-04-14 17:04:40|5948|5946|5951|5949|5951|5949|5946|5945|0
1649955890000|2022-04-14 17:04:50|5950|5950|5949|5947|5951|5950|5948|5947|456
1649955900000|2022-04-14 17:05:00|5948|5948|5950|5948|5951|5949|5948|5947|0
1649955910000|2022-04-14 17:05:10|5951|5947|5955|5952|5955|5953|5949|5947|200
1649955920000|2022-04-14 17:05:20|5956|5953|5958|5955|5958|5956|5956|5953|200
1649955930000|2022-04-14 17:05:30|5959|5956|5956|5953|5962|5961|5955|5953|3910
1649955940000|2022-04-14 17:05:40|5957|5954|5953|5951|5957|5954|5953|5951|200
1649955950000|2022-04-14 17:05:50|5954|5950|5952|5949|5954|5951|5951|5949|916
1649955960000|2022-04-14 17:06:00|5951|5950|5948|5945|5952|5950|5946|5944|0
1649955970000|2022-04-14 17:06:10|5947|5944|5948|5946|5948|5946|5946|5943|0
1649955980000|2022-04-14 17:06:20|5947|5947|5949|5947|5950|5949|5947|5947|178
1649955990000|2022-04-14 17:06:30|5950|5948|5956|5953|5956|5955|5949|5947|4515
1649956000000|2022-04-14 17:06:40|5957|5954|5951|5949|5959|5956|5948|5946|904
1649956010000|2022-04-14 17:06:50|5952|5950|5949|5946|5952|5950|5949|5946|0
1649956020000|2022-04-14 17:07:00|5950|5947|5954|5952|5954|5953|5949|5947|0
1649956030000|2022-04-14 17:07:10|5955|5953|5956|5953|5957|5956|5955|5952|100
1649956040000|2022-04-14 17:07:20|5957|5952|5959|5958|5959|5958|5956|5952|0
1649956050000|2022-04-14 17:07:30|5960|5959|5960|5957|5961|5959|5960|5957|0
1649956060000|2022-04-14 17:07:40|5959|5958|5959|5956|5960|5959|5958|5956|0
1649956070000|2022-04-14 17:07:50|5960|5957|5958|5956|5960|5958|5957|5955|0
1649956080000|2022-04-14 17:08:00|5957|5955|5960|5957|5960|5959|5957|5955|2000
1649956090000|2022-04-14 17:08:10|5959|5956|5954|5952|5960|5957|5954|5952|0
1649956100000|2022-04-14 17:08:20|5955|5953|5956|5952|5956|5954|5952|5951|200
1649956110000|2022-04-14 17:08:30|5957|5953|5955|5952|5957|5955|5955|5952|0
1649956120000|2022-04-14 17:08:40|5956|5953|5955|5952|5956|5954|5953|5951|0
1649956130000|2022-04-14 17:08:50|5954|5951|5954|5951|5956|5952|5953|5949|0
1649956140000|2022-04-14 17:09:00|5953|5950|5955|5953|5957|5954|5953|5950|0
1649956150000|2022-04-14 17:09:10|5954|5952|5954|5951|5955|5953|5952|5951|200
1649956160000|2022-04-14 17:09:20|5953|5952|5955|5953|5955|5954|5953|5951|0
1649956170000|2022-04-14 17:09:30|5954|5954|5955|5952|5955|5954|5954|5952|2123
1649956180000|2022-04-14 17:09:40|5954|5953|5953|5950|5955|5954|5951|5949|1300
1649956190000|2022-04-14 17:09:50|5952|5949|5953|5951|5954|5952|5952|5949|0
1649956200000|2022-04-14 17:10:00|5952|5950|5949|5946|5953|5950|5946|5944|300
1649956210000|2022-04-14 17:10:10|5948|5945|5950|5947|5950|5949|5947|5944|266
1649956220000|2022-04-14 17:10:20|5949|5948|5955|5953|5955|5954|5949|5946|2946
1649956230000|2022-04-14 17:10:30|5954|5954|5952|5949|5955|5954|5950|5949|300
1649956240000|2022-04-14 17:10:40|5953|5950|5952|5949|5953|5952|5950|5949|0
1649956250000|2022-04-14 17:10:50|5951|5950|5952|5950|5952|5950|5950|5948|0
1649956260000|2022-04-14 17:11:00|5951|5949|5949|5948|5952|5950|5949|5946|0
1649956270000|2022-04-14 17:11:10|5948|5947|5948|5945|5949|5948|5947|5945|300
1649956280000|2022-04-14 17:11:20|5947|5946|5948|5946|5950|5948|5947|5945|0
1649956290000|2022-04-14 17:11:30|5949|5947|5947|5945|5949|5947|5947|5944|0
1649956300000|2022-04-14 17:11:40|5948|5946|5949|5946|5949|5947|5948|5945|403
1649956310000|2022-04-14 17:11:50|5948|5945|5948|5946|5949|5947|5946|5944|200
1649956320000|2022-04-14 17:12:00|5947|5947|5949|5946|5949|5948|5947|5944|0
1649956330000|2022-04-14 17:12:10|5948|5945|5946|5944|5948|5945|5945|5943|652
1649956340000|2022-04-14 17:12:20|5945|5943|5947|5945|5947|5946|5944|5942|477
1649956350000|2022-04-14 17:12:30|5946|5944|5947|5946|5947|5946|5946|5944|100
1649956360000|2022-04-14 17:12:40|5948|5947|5950|5948|5952|5950|5948|5947|4465
1649956370000|2022-04-14 17:12:50|5951|5949|5952|5949|5952|5950|5950|5949|0
1649956380000|2022-04-14 17:13:00|5951|5948|5951|5948|5951|5949|5949|5948|200
1649956390000|2022-04-14 17:13:10|5950|5949|5951|5949|5952|5950|5949|5948|0
1649956400000|2022-04-14 17:13:20|5950|5950|5948|5946|5951|5950|5948|5946|2458
1649956410000|2022-04-14 17:13:30|5947|5945|5945|5943|5947|5945|5943|5942|1239
1649956420000|2022-04-14 17:13:40|5944|5942|5942|5940|5945|5943|5941|5940|956
1649956430000|2022-04-14 17:13:50|5943|5941|5943|5940|5944|5942|5941|5940|100
1649956440000|2022-04-14 17:14:00|5942|5941|5947|5945|5947|5945|5942|5940|2358
1649956450000|2022-04-14 17:14:10|5948|5946|5947|5945|5948|5947|5946|5945|200
1649956460000|2022-04-14 17:14:20|5946|5944|5943|5940|5947|5945|5941|5940|1586
1649956470000|2022-04-14 17:14:30|5942|5939|5943|5940|5943|5941|5939|5938|1075
1649956480000|2022-04-14 17:14:40|5942|5939|5943|5940|5944|5942|5941|5939|0
1649956490000|2022-04-14 17:14:50|5942|5941|5939|5936|5943|5942|5938|5936|0
1649956500000|2022-04-14 17:15:00|5940|5937|5942|5939|5942|5941|5939|5936|1500
1649956510000|2022-04-14 17:15:10|5943|5940|5940|5938|5943|5941|5939|5936|100
1649956520000|2022-04-14 17:15:20|5941|5939|5940|5938|5941|5939|5940|5937|0
1649956530000|2022-04-14 17:15:30|5939|5939|5940|5938|5940|5939|5939|5937|0
1649956540000|2022-04-14 17:15:40|5939|5937|5935|5933|5940|5939|5933|5932|600
1649956550000|2022-04-14 17:15:50|5934|5934|5933|5931|5935|5934|5931|5930|400
1649956560000|2022-04-14 17:16:00|5932|5932|5933|5931|5935|5934|5932|5931|819
1649956570000|2022-04-14 17:16:10|5934|5932|5933|5930|5934|5932|5932|5930|0
1649956580000|2022-04-14 17:16:20|5932|5929|5930|5928|5933|5931|5929|5928|6308
1649956590000|2022-04-14 17:16:30|5929|5929|5932|5930|5932|5931|5928|5927|2999
1649956600000|2022-04-14 17:16:40|5931|5931|5933|5932|5934|5933|5931|5930|100
1649956610000|2022-04-14 17:16:50|5932|5931|5932|5930|5933|5932|5931|5930|0
1649956620000|2022-04-14 17:17:00|5933|5931|5933|5930|5933|5932|5930|5928|0
1649956630000|2022-04-14 17:17:10|5934|5931|5937|5934|5937|5936|5933|5931|600
1649956640000|2022-04-14 17:17:20|5936|5935|5937|5934|5938|5936|5935|5933|0
1649956650000|2022-04-14 17:17:30|5936|5935|5934|5931|5937|5935|5933|5931|100
1649956660000|2022-04-14 17:17:40|5933|5932|5936|5933|5938|5936|5933|5931|1293
1649956670000|2022-04-14 17:17:50|5937|5934|5933|5931|5937|5934|5933|5931|100
1649956680000|2022-04-14 17:18:00|5932|5930|5934|5931|5934|5933|5932|5930|100
1649956690000|2022-04-14 17:18:10|5933|5932|5934|5932|5936|5933|5933|5931|0
1649956700000|2022-04-14 17:18:20|5935|5931|5939|5938|5939|5938|5932|5931|2013
1649956710000|2022-04-14 17:18:30|5940|5939|5939|5936|5941|5940|5937|5935|300
1649956720000|2022-04-14 17:18:40|5940|5937|5941|5939|5941|5940|5938|5935|600
1649956730000|2022-04-14 17:18:50|5942|5938|5940|5937|5942|5941|5938|5936|100
1649956740000|2022-04-14 17:19:00|5939|5938|5938|5935|5940|5938|5938|5935|0
1649956750000|2022-04-14 17:19:10|5939|5936|5938|5936|5940|5939|5938|5935|300
1649956760000|2022-04-14 17:19:20|5937|5935|5931|5930|5938|5936|5931|5930|200
1649956770000|2022-04-14 17:19:30|5932|5931|5936|5933|5936|5934|5931|5930|300
1649956780000|2022-04-14 17:19:40|5937|5934|5936|5933|5938|5936|5935|5933|0
1649956790000|2022-04-14 17:19:50|5935||5935||5936||5934||0
1649956800000|2022-04-14 17:20:00|5934|5934|5937|5934|5939|5937|5934|5934|0
1649956810000|2022-04-14 17:20:10|5936|5935|5936|5933|5939|5936|5935|5933|0
1649956820000|2022-04-14 17:20:20|5935|5934|5939|5937|5939|5938|5935|5934|1155
1649956830000|2022-04-14 17:20:30|5940|5938|5940|5937|5940|5939|5938|5935|100
1649956840000|2022-04-14 17:20:40|5939|5938|5941|5939|5941|5940|5939|5936|0
1649956850000|2022-04-14 17:20:50|5942|5938|5944|5941|5945|5943|5941|5938|1300
1649956860000|2022-04-14 17:21:00|5945|5942|5949|5946|5949|5947|5944|5941|0
1649956870000|2022-04-14 17:21:10|5948|5947|5948|5945|5949|5947|5945|5944|200
1649956880000|2022-04-14 17:21:20|5947|5946|5945|5942|5948|5946|5944|5942|100
1649956890000|2022-04-14 17:21:30|5944|5941|5941|5939|5945|5942|5941|5939|300
1649956900000|2022-04-14 17:21:40|5942|5940|5941|5938|5942|5940|5939|5937|150
1649956910000|2022-04-14 17:21:50|5942|5939|5939|5937|5942|5940|5939|5937|0
1649956920000|2022-04-14 17:22:00|5938|5936|5941|5939|5942|5941|5938|5936|0
1649956930000|2022-04-14 17:22:10|5942|5940|5943|5940|5943|5942|5941|5939|0
1649956940000|2022-04-14 17:22:20|5942|5939|5943|5941|5943|5942|5940|5939|0
1649956950000|2022-04-14 17:22:30|5944|5942|5945|5942|5946|5945|5943|5940|100
1649956960000|2022-04-14 17:22:40|5944|5941|5946|5943|5946|5944|5943|5940|400
1649956970000|2022-04-14 17:22:50|5945|5944|5946|5944|5946|5945|5944|5942|0
1649956980000|2022-04-14 17:23:00|5945|5943|5946|5943|5946|5945|5945|5942|0
1649956990000|2022-04-14 17:23:10|5945|5942|5946|5944|5946|5945|5944|5942|0
1649957000000|2022-04-14 17:23:20|5945|5943|5943|5940|5946|5943|5942|5940|0
1649957010000|2022-04-14 17:23:30|5942|5939|5942|5939|5943|5941|5939|5937|100
1649957020000|2022-04-14 17:23:40|5943|5940|5945|5943|5945|5944|5942|5939|200
1649957030000|2022-04-14 17:23:50|5944|5942|5944|5941|5945|5943|5943|5940|100
1649957040000|2022-04-14 17:24:00|5945|5942|5946|5944|5946|5945|5944|5942|0
1649957050000|2022-04-14 17:24:10|5945|5945|5943|5940|5946|5945|5941|5940|500
1649957060000|2022-04-14 17:24:20|5942|5939|5938|5936|5943|5941|5937|5936|400
1649957070000|2022-04-14 17:24:30|5939|5935|5938|5935|5939|5937|5936|5934|200
1649957080000|2022-04-14 17:24:40|5939|5936|5937|5934|5939|5937|5936|5933|368
1649957090000|2022-04-14 17:24:50|5936|5935|5938|5936|5938|5936|5936|5934|200
1649957100000|2022-04-14 17:25:00|5937|5935|5940|5937|5941|5939|5937|5935|200
1649957110000|2022-04-14 17:25:10|5939|5936|5940|5937|5941|5940|5938|5935|0
1649957120000|2022-04-14 17:25:20|5939|5938|5934|5932|5939|5938|5934|5932|1200
1649957130000|2022-04-14 17:25:30|5935|5933|5938|5936|5938|5936|5933|5932|1786
1649957140000|2022-04-14 17:25:40|5937|5935|5931|5929|5938|5936|5929|5927|2525
1649957150000|2022-04-14 17:25:50|5930|5928|5929|5928|5931|5929|5928|5926|0
1649957160000|2022-04-14 17:26:00|5928|5927|5930|5929|5932|5930|5928|5926|200
1649957170000|2022-04-14 17:26:10|5931|5928|5929|5927|5931|5928|5928|5925|100
1649957180000|2022-04-14 17:26:20|5930|5926|5929|5928|5930|5928|5927|5926|400
1649957190000|2022-04-14 17:26:30|5930|5929|5930|5929|5931|5929|5929|5927|200
1649957200000|2022-04-14 17:26:40|5931|5928|5931|5928|5931|5929|5928|5926|0
1649957210000|2022-04-14 17:26:50|5930|5929|5930|5927|5931|5929|5928|5927|100
1649957220000|2022-04-14 17:27:00|5929|5926|5925|5924|5929|5927|5924|5922|700
1649957230000|2022-04-14 17:27:10|5924|5923|5927|5924|5927|5925|5924|5922|200
1649957240000|2022-04-14 17:27:20|5926|5925|5925|5922|5927|5926|5923|5922|0
1649957250000|2022-04-14 17:27:30|5924|5921|5923|5921|5925|5923|5922|5921|3375
1649957260000|2022-04-14 17:27:40|5922|5922|5925|5922|5925|5923|5922|5920|476
1649957270000|2022-04-14 17:27:50|5924|5923|5926|5923|5927|5925|5923|5922|100
1649957280000|2022-04-14 17:28:00|5925|5922|5924|5921|5926|5923|5922|5921|100
1649957290000|2022-04-14 17:28:10|5925|5922|5924|5922|5925|5924|5923|5921|0
1649957300000|2022-04-14 17:28:20|5923|5921|5925|5922|5925|5924|5923|5921|0
1649957310000|2022-04-14 17:28:30|5924|5923|5931|5928|5932|5931|5924|5922|354
1649957320000|2022-04-14 17:28:40|5932|5929|5932|5929|5932|5930|5930|5928|1200
1649957330000|2022-04-14 17:28:50|5931|5930|5928|5925|5932|5931|5927|5925|100
1649957340000|2022-04-14 17:29:00|5929|5926|5927|5925|5929|5927|5927|5925|0
1649957350000|2022-04-14 17:29:10|5928|5926|5928|5925|5930|5928|5925|5923|200
1649957360000|2022-04-14 17:29:20|5927|5924|5925|5922|5928|5925|5923|5921|0
1649957370000|2022-04-14 17:29:30|5924|5921|5925|5922|5925|5922|5923|5921|0
1649957380000|2022-04-14 17:29:40|5924|5921|5927|5925|5927|5925|5924|5921|100
1649957390000|2022-04-14 17:29:50|5928|5924|5927|5924|5928|5925|5925|5923|0
1649957400000|2022-04-14 17:30:00|5928|5925|5930|5927|5930|5928|5926|5924|0
1649957410000|2022-04-14 17:30:10|5929|5928|5931|5928|5932|5930|5927|5925|400
1649957420000|2022-04-14 17:30:20|5930|5929|5931|5930|5932|5930|5929|5927|0
1649957430000|2022-04-14 17:30:30|5932|5929|5930|5927|5932|5930|5929|5927|100
1649957440000|2022-04-14 17:30:40|5929|5926|5929|5926|5930|5927|5927|5925|0
1649957450000|2022-04-14 17:30:50|5928|5925|5927|5925|5929|5927|5926|5924|0
1649957460000|2022-04-14 17:31:00|5928|5926|5931|5929|5932|5930|5928|5925|400
1649957470000|2022-04-14 17:31:10|5930|5930|5928|5926|5932|5930|5927|5925|100
1649957480000|2022-04-14 17:31:20|5929|5925|5927|5925|5929|5927|5927|5924|0
1649957490000|2022-04-14 17:31:30|5928|5926|5930|5928|5930|5929|5927|5925|200
1649957500000|2022-04-14 17:31:40|5931|5929|5928|5926|5931|5929|5928|5926|200
1649957510000|2022-04-14 17:31:50|5929|5927|5928|5926|5930|5928|5927|5925|0
1649957520000|2022-04-14 17:32:00|5927|5925|5931|5929|5931|5929|5927|5925|390
1649957530000|2022-04-14 17:32:10|5932|5930|5932|5929|5932|5931|5929|5928|1297
1649957540000|2022-04-14 17:32:20|5933|5930|5935|5933|5935|5934|5932|5929|800
1649957550000|2022-04-14 17:32:30|5934|5932|5935|5933|5935|5934|5933|5931|1404
1649957560000|2022-04-14 17:32:40|5934|5934|5935|5933|5935|5934|5934|5933|0
1649957570000|2022-04-14 17:32:50||5934||5934||5934||5933|0
1649957580000|2022-04-14 17:33:00|5934|5933|5937|5935|5937|5936|5933|5931|8696
1649957590000|2022-04-14 17:33:10|5936|5936|5937|5936|5937|5936|5936|5936|0
1649957600000|2022-04-14 17:33:20|5936|5935|5938|5936|5938|5936|5936|5935|2189
1649957610000|2022-04-14 17:33:30|5937|5935|5940|5938|5940|5939|5937|5935|0
1649957620000|2022-04-14 17:33:40|5939|5937|5940|5939|5940|5939|5939|5937|300
1649957630000|2022-04-14 17:33:50|5939|5938|5939|5937|5940|5939|5938|5936|100
1649957640000|2022-04-14 17:34:00|5938|5936|5937|5935|5940|5938|5936|5935|200
1649957650000|2022-04-14 17:34:10|5936||5936||5937||5936||21332
1649957660000|2022-04-14 17:34:20|5935|5934|5934|5932|5935|5934|5931|5930|16325
1649957670000|2022-04-14 17:34:30|5933|5931|5930|5929|5934|5932|5929|5927|1100
1649957680000|2022-04-14 17:34:40|5931|5928|5933|5932|5934|5933|5930|5928|693
1649957690000|2022-04-14 17:34:50|5934|5931|5933|5932|5934|5933|5932|5931|0
1649957700000|2022-04-14 17:35:00|5934|5933|5940|5938|5940|5939|5933|5932|2970
1649957710000|2022-04-14 17:35:10|5939|5937|5940|5938|5940|5938|5938|5936|500
1649957720000|2022-04-14 17:35:20|5941|5937|5946|5944|5947|5946|5941|5937|10142
1649957730000|2022-04-14 17:35:30|5945|5943|5950|5948|5950|5948|5944|5943|400
1649957740000|2022-04-14 17:35:40|5949|5949|5948|5945|5950|5949|5945|5944|600
1649957750000|2022-04-14 17:35:50|5947|5946|5947|5945|5949|5948|5946|5944|200
1649957760000|2022-04-14 17:36:00|5946|5946|5945|5944|5947|5946|5944|5943|200
1649957770000|2022-04-14 17:36:10|5946|5943|5945|5943|5946|5944|5944|5943|0
1649957780000|2022-04-14 17:36:20|5944|5942|5945|5943|5946|5945|5944|5942|1600
1649957790000|2022-04-14 17:36:30|5944|5944|5946|5944|5947|5946|5944|5943|784
1649957800000|2022-04-14 17:36:40|5947|5945|5950|5947|5950|5949|5947|5944|3000
1649957810000|2022-04-14 17:36:50|5949|5948|5949|5947|5950|5948|5948|5947|200
1649957820000|2022-04-14 17:37:00|5950|5948|5948|5946|5950|5948|5947|5945|200
1649957830000|2022-04-14 17:37:10|5947|5945|5950|5948|5950|5949|5946|5945|999
1649957840000|2022-04-14 17:37:20|5949|5949|5949|5947|5950|5949|5948|5946|0
1649957850000|2022-04-14 17:37:30|5951|5948|5948|5946|5951|5949|5947|5946|2400
1649957860000|2022-04-14 17:37:40|5949|5947|5949|5946|5949|5947|5948|5945|0
1649957870000|2022-04-14 17:37:50|5950|5947|5952|5950|5952|5951|5950|5947|4215
1649957880000|2022-04-14 17:38:00|5951|5951|5952|5949|5952|5951|5950|5947|100
1649957890000|2022-04-14 17:38:10|5951|5950|5947|5945|5952|5950|5946|5945|200
1649957900000|2022-04-14 17:38:20|5946|5944|5944|5942|5947|5945|5944|5941|493
1649957910000|2022-04-14 17:38:30|5943|5941|5943|5941|5946|5944|5941|5940|100
1649957920000|2022-04-14 17:38:40|5944|5940|5944|5942|5946|5944|5942|5940|100
1649957930000|2022-04-14 17:38:50|5945|5943|5944|5942|5946|5944|5942|5940|0
1649957940000|2022-04-14 17:39:00|5943|5941|5944|5941|5944|5942|5942|5940|100
1649957950000|2022-04-14 17:39:10|5943|5942|5944|5942|5946|5944|5942|5940|300
1649957960000|2022-04-14 17:39:20|5945|5943|5944|5941|5946|5944|5943|5941|200
1649957970000|2022-04-14 17:39:30|5943|5942|5940|5938|5943|5942|5939|5938|738
1649957980000|2022-04-14 17:39:40|5939|5936|5939|5937|5940|5938|5936|5935|3675
1649957990000|2022-04-14 17:39:50|5938|5936|5938|5936|5939|5938|5937|5935|0
1649958000000|2022-04-14 17:40:00|5939|5937|5943|5941|5944|5941|5939|5937|15516
1649958010000|2022-04-14 17:40:10|5942|5940|5942|5939|5943|5942|5940|5938|0
1649958020000|2022-04-14 17:40:20|5941|5940|5943|5941|5943|5941|5940|5937|700
1649958030000|2022-04-14 17:40:30|5942|5940|5944|5941|5944|5943|5941|5939|0
1649958040000|2022-04-14 17:40:40|5943|5942|5946|5943|5946|5945|5942|5940|0
1649958050000|2022-04-14 17:40:50|5947|5944|5948|5945|5948|5946|5946|5944|0
1649958060000|2022-04-14 17:41:00|5947|5946|5949|5947|5949|5948|5947|5946|0
1649958070000|2022-04-14 17:41:10|5948|5946|5945|5943|5949|5948|5944|5942|900
1649958080000|2022-04-14 17:41:20|5944|5942|5946|5944|5946|5945|5943|5941|0
1649958090000|2022-04-14 17:41:30|5945|5945|5945|5943|5946|5945|5944|5942|100
1649958100000|2022-04-14 17:41:40|5946|5944|5939|5937|5947|5945|5938|5937|1787
1649958110000|2022-04-14 17:41:50|5940|5938|5949|5946|5950|5948|5939|5937|8700
1649958120000|2022-04-14 17:42:00|5950|5947|5951|5949|5951|5950|5948|5946|1500
1649958130000|2022-04-14 17:42:10|5950|5948|5961|5959|5961|5960|5949|5946|5551
1649958140000|2022-04-14 17:42:20|5960|5960|5955|5952|5964|5963|5953|5952|5120
1649958150000|2022-04-14 17:42:30|5954|5951|5951|5948|5955|5953|5946|5945|3175
1649958160000|2022-04-14 17:42:40|5950|5947|5953|5950|5953|5951|5950|5947|100
1649958170000|2022-04-14 17:42:50|5952|5949|5952|5949|5953|5951|5951|5948|0
1649958180000|2022-04-14 17:43:00|5953|5950|5957|5955|5957|5956|5951|5949|2546
1649958190000|2022-04-14 17:43:10|5956|5954|5955|5953|5957|5955|5954|5952|100
1649958200000|2022-04-14 17:43:20|5954|5954|5958|5955|5958|5955|5954|5954|117
1649958210000|2022-04-14 17:43:30|5957|5954|5960|5957|5961|5959|5955|5953|2600
1649958220000|2022-04-14 17:43:40|5959|5958|5962|5959|5962|5960|5958|5957|1600
1649958230000|2022-04-14 17:43:50|5961|5960|5962|5960|5963|5962|5960|5959|4591
1649958240000|2022-04-14 17:44:00|5961|5959|5963|5960|5963|5961|5960|5958|1793
1649958250000|2022-04-14 17:44:10|5962|5961|5959|5958|5963|5961|5959|5958|543
1649958260000|2022-04-14 17:44:20|5960|5959|5964|5962|5964|5963|5959|5957|2100
1649958270000|2022-04-14 17:44:30|5963|5961|5960|5957|5964|5961|5959|5957|500
1649958280000|2022-04-14 17:44:40|5959|5956|5960|5957|5961|5959|5958|5956|0
1649958290000|2022-04-14 17:44:50|5959|5956|5956|5953|5960|5957|5954|5953|100
1649958300000|2022-04-14 17:45:00|5955|5954|5956|5954|5958|5956|5953|5951|0
1649958310000|2022-04-14 17:45:10|5955|5953|5960|5958|5960|5958|5955|5952|100
1649958320000|2022-04-14 17:45:20|5961|5959|5962|5959|5962|5961|5960|5958|200
1649958330000|2022-04-14 17:45:30|5961|5960|5959|5957|5961|5960|5959|5957|200
1649958340000|2022-04-14 17:45:40|5960|5958|5963|5961|5963|5961|5959|5958|100
1649958350000|2022-04-14 17:45:50|5962|5962|5964|5962|5964|5963|5962|5961|300
1649958360000|2022-04-14 17:46:00|5963|5961|5963|5961|5964|5962|5962|5960|100
1649958370000|2022-04-14 17:46:10|5964|5962|5965|5963|5965|5964|5963|5961|0
1649958380000|2022-04-14 17:46:20|5964|5964|5968|5966|5969|5968|5964|5963|3100
1649958390000|2022-04-14 17:46:30|5967|5965|5967|5964|5968|5966|5964|5962|200
1649958400000|2022-04-14 17:46:40|5966|5965|5969|5967|5969|5967|5965|5964|1400
1649958410000|2022-04-14 17:46:50|5968|5966|5970|5968|5971|5969|5968|5966|1124
1649958420000|2022-04-14 17:47:00|5969|5967|5968|5966|5970|5967|5966|5964|600
1649958430000|2022-04-14 17:47:10|5969|5967|5968|5967|5969|5967|5966|5964|100
1649958440000|2022-04-14 17:47:20|5969|5966|5969|5967|5969|5967|5967|5965|300
1649958450000|2022-04-14 17:47:30|5968|5966|5968|5967|5970|5968|5967|5965|600
1649958460000|2022-04-14 17:47:40|5967|5966|5966|5963|5968|5966|5964|5963|2281
1649958470000|2022-04-14 17:47:50|5965|5964|5966|5964|5967|5966|5964|5962|300
1649958480000|2022-04-14 17:48:00|5967|5965|5967|5966|5967|5966|5966|5965|300
1649958490000|2022-04-14 17:48:10|5968|5967|5968|5967|5969|5968|5968|5967|700
1649958500000|2022-04-14 17:48:20|5967|5966|5972|5970|5972|5971|5967|5966|2320
1649958510000|2022-04-14 17:48:30|5973|5971|5974|5971|5975|5973|5970|5968|400
1649958520000|2022-04-14 17:48:40|5975|5972|5974|5971|5975|5973|5972|5971|0
1649958530000|2022-04-14 17:48:50|5973|5972|5974|5973|5975|5974|5973|5971|500
1649958540000|2022-04-14 17:49:00|5975|5974|5971|5969|5975|5974|5970|5968|975
1649958550000|2022-04-14 17:49:10|5970|5968|5970|5967|5971|5969|5968|5967|599
1649958560000|2022-04-14 17:49:20|5971|5968|5965|5963|5971|5969|5964|5961|420
1649958570000|2022-04-14 17:49:30|5964|5964|5968|5966|5968|5967|5964|5964|2700
1649958580000|2022-04-14 17:49:40|5969|5967|5969|5966|5969|5967|5967|5965|100
1649958590000|2022-04-14 17:49:50|5970|5967|5969|5966|5970|5968|5966|5965|737
1649958600000|2022-04-14 17:50:00|5968|5967|5966|5964|5970|5968|5964|5963|892
1649958610000|2022-04-14 17:50:10|5965|5963|5967|5966|5968|5967|5964|5963|1700
1649958620000|2022-04-14 17:50:20|5966|5965|5966|5963|5967|5966|5965|5963|900
1649958630000|2022-04-14 17:50:30|5965|5964|5968|5966|5968|5967|5965|5963|1900
1649958640000|2022-04-14 17:50:40|5969|5967|5971|5968|5971|5970|5968|5966|1300
1649958650000|2022-04-14 17:50:50|5970|5969|5970|5968|5971|5970|5968|5967|100
1649958660000|2022-04-14 17:51:00|5969|5969|5971|5969|5972|5971|5969|5968|300
1649958670000|2022-04-14 17:51:10|5970|5970|5971|5969|5971|5970|5969|5968|100
1649958680000|2022-04-14 17:51:20|5970|5968|5967|5965|5970|5969|5966|5965|560
1649958690000|2022-04-14 17:51:30|5968|5966|5971|5969|5971|5970|5967|5965|1300
1649958700000|2022-04-14 17:51:40|5972|5970|5973|5970|5974|5972|5971|5969|2500
1649958710000|2022-04-14 17:51:50|5972|5969|5972|5970|5973|5970|5971|5968|0
1649958720000|2022-04-14 17:52:00|5971|5969|5974|5971|5974|5973|5970|5968|3420
1649958730000|2022-04-14 17:52:10|5973|5970|5972|5970|5974|5972|5970|5969|1737
1649958740000|2022-04-14 17:52:20|5971|5969|5973|5970|5973|5971|5970|5969|0
1649958750000|2022-04-14 17:52:30|5972|5971|5971|5968|5973|5971|5970|5968|0
1649958760000|2022-04-14 17:52:40|5970|5969|5964|5963|5972|5970|5964|5962|1000
1649958770000|2022-04-14 17:52:50|5963|5962|5964|5963|5964|5963|5962|5960|2747
1649958780000|2022-04-14 17:53:00|5963|5962|5960|5959|5963|5962|5960|5958|500
1649958790000|2022-04-14 17:53:10|5959|5958|5960|5959|5961|5960|5957|5955|1900
1649958800000|2022-04-14 17:53:20|5961|5958|5961|5958|5961|5960|5959|5957|400
1649958810000|2022-04-14 17:53:30|5960|5957|5958|5955|5961|5957|5956|5955|0
1649958820000|2022-04-14 17:53:40|5957|5956|5959|5958|5960|5958|5957|5956|0
1649958830000|2022-04-14 17:53:50|5960|5959|5960|5959|5962|5960|5959|5958|400
1649958840000|2022-04-14 17:54:00|5959|5958|5953|5952|5960|5958|5953|5951|300
1649958850000|2022-04-14 17:54:10|5952|5951|5952|5951|5955|5952|5951|5950|1749
1649958860000|2022-04-14 17:54:20|5951|5950|5953|5951|5953|5952|5951|5950|200
1649958870000|2022-04-14 17:54:30|5952|5950|5953|5951|5953|5952|5950|5949|1000
1649958880000|2022-04-14 17:54:40|5952|5950|5951|5949|5953|5952|5950|5949|3350
1649958890000|2022-04-14 17:54:50|5952|5950|5952|5949|5953|5951|5950|5949|500
1649958900000|2022-04-14 17:55:00|5953|5950|5949|5947|5954|5951|5949|5947|400
1649958910000|2022-04-14 17:55:10|5950|5948|5952|5950|5953|5952|5950|5948|400
1649958920000|2022-04-14 17:55:20|5951|5949|5950|5949|5951|5949|5948|5947|600
1649958930000|2022-04-14 17:55:30|5949|5948|5948|5946|5950|5948|5947|5946|600
1649958940000|2022-04-14 17:55:40|5947|5947|5946|5945|5949|5947|5946|5945|400
1649958950000|2022-04-14 17:55:50|5947|5946|5948|5946|5949|5947|5946|5945|200
1649958960000|2022-04-14 17:56:00|5949|5947|5953|5950|5953|5951|5949|5946|200
1649958970000|2022-04-14 17:56:10|5952|5951|5954|5953|5955|5953|5952|5950|0
1649958980000|2022-04-14 17:56:20|5955|5954|5953|5950|5956|5955|5952|5950|700
1649958990000|2022-04-14 17:56:30|5954|5951|5953|5951|5955|5953|5952|5950|0
1649959000000|2022-04-14 17:56:40|5952|5952|5953|5951|5953|5952|5952|5951|0
1649959010000|2022-04-14 17:56:50|5952|5950|5954|5953|5956|5955|5951|5950|800
1649959020000|2022-04-14 17:57:00|5955|5954|5955|5954|5958|5956|5954|5952|400
1649959030000|2022-04-14 17:57:10|5954|5953|5950|5949|5954|5953|5949|5947|700
1649959040000|2022-04-14 17:57:20|5949|5948|5950|5949|5951|5950|5949|5948|500
1649959050000|2022-04-14 17:57:30|5949|5948|5951|5950|5953|5951|5948|5947|200
1649959060000|2022-04-14 17:57:40|5952|5951|5952|5951|5953|5952|5952|5950|400
1649959070000|2022-04-14 17:57:50|5951|5950|5949|5948|5951|5950|5949|5948|3900
1649959080000|2022-04-14 17:58:00|5948|5947|5945|5944|5948|5947|5945|5944|400
1649959090000|2022-04-14 17:58:10|5944|5943|5942|5941|5944|5943|5941|5940|1950
1649959100000|2022-04-14 17:58:20|5943|5940|5945|5943|5945|5944|5942|5940|400
1649959110000|2022-04-14 17:58:30|5944|5944|5943|5941|5946|5945|5942|5941|1442
1649959120000|2022-04-14 17:58:40|5942|5942|5947|5945|5950|5948|5942|5941|500
1649959130000|2022-04-14 17:58:50|5948|5946|5948|5945|5948|5947|5946|5943|200
1649959140000|2022-04-14 17:59:00|5947|5946|5948|5945|5948|5947|5946|5944|0
1649959150000|2022-04-14 17:59:10|5949|5946|5950|5949|5951|5950|5948|5946|1870
1649959160000|2022-04-14 17:59:20|5949|5948|5949|5947|5950|5949|5948|5947|100
1649959170000|2022-04-14 17:59:30|5950|5948|5950|5948|5951|5950|5948|5947|5805
1649959180000|2022-04-14 17:59:40|5951|5949|5952|5950|5953|5952|5948|5947|100
1649959190000|2022-04-14 17:59:50|5951|5949|5954|5953|5957|5955|5951|5949|400
1649959200000|2022-04-14 18:00:00|5955|5954|5957|5955|5960|5959|5953|5952|200
1649959210000|2022-04-14 18:00:10|5956|5956|5957|5955|5958|5956|5955|5953|200
1649959220000|2022-04-14 18:00:20|5958|5956|5962|5961|5963|5962|5957|5956|1300
1649959230000|2022-04-14 18:00:30|5963|5960|5963|5961|5963|5962|5959|5958|1700
1649959240000|2022-04-14 18:00:40|5962|5960|5959|5958|5962|5961|5959|5957|600
1649959250000|2022-04-14 18:00:50|5958|5957|5958|5957|5959|5957|5955|5953|1100
1649959260000|2022-04-14 18:01:00|5957|5956|5948|5946|5957|5956|5946|5945|500
1649959270000|2022-04-14 18:01:10|5947|5945|5949|5947|5951|5949|5946|5945|800
1649959280000|2022-04-14 18:01:20|5950|5948|5950|5948|5951|5950|5947|5945|336
1649959290000|2022-04-14 18:01:30|5951|5949|5951|5950|5952|5951|5950|5948|0
1649959300000|2022-04-14 18:01:40|5952|5949|5953|5951|5954|5952|5950|5949|100
1649959310000|2022-04-14 18:01:50|5954|5952|5954|5953|5957|5955|5953|5952|700
1649959320000|2022-04-14 18:02:00|5955|5954|5960|5958|5960|5959|5955|5954|200
1649959330000|2022-04-14 18:02:10|5959|5959|5960|5958|5960|5959|5959|5957|100
1649959340000|2022-04-14 18:02:20|5959|5959|5958|5956|5960|5959|5956|5955|1200
1649959350000|2022-04-14 18:02:30|5957|5955|5953|5951|5957|5955|5952|5950|200
1649959360000|2022-04-14 18:02:40|5952|5950|5950|5948|5953|5950|5949|5948|2400
1649959370000|2022-04-14 18:02:50|5951|5949|5951|5949|5952|5951|5950|5949|0
1649959380000|2022-04-14 18:03:00|5950|5950|5951|5949|5953|5952|5949|5948|100
1649959390000|2022-04-14 18:03:10|5950|5950|5954|5952|5955|5953|5950|5949|500
1649959400000|2022-04-14 18:03:20|5953|5953|5955|5953|5955|5953|5950|5949|0
1649959410000|2022-04-14 18:03:30|5956|5954|5951|5949|5956|5954|5950|5949|200
1649959420000|2022-04-14 18:03:40|5950|5950|5951|5949|5952|5951|5949|5948|100
1649959430000|2022-04-14 18:03:50|5950|5950|5953|5951|5954|5953|5950|5949|100
1649959440000|2022-04-14 18:04:00|5954|5952|5955|5953|5956|5955|5954|5951|500
1649959450000|2022-04-14 18:04:10|5956|5954|5958|5956|5962|5960|5956|5954|600
1649959460000|2022-04-14 18:04:20|5959|5957|5960|5958|5963|5961|5956|5955|1300
1649959470000|2022-04-14 18:04:30|5961|5959|5962|5961|5962|5961|5959|5958|700
1649959480000|2022-04-14 18:04:40|5963|5960|5961|5960|5963|5960|5959|5957|900
1649959490000|2022-04-14 18:04:50|5960|5959|5952|5951|5961|5959|5952|5950|2600
1649959500000|2022-04-14 18:05:00|5953|5952|5951|5950|5955|5954|5951|5950|600
1649959510000|2022-04-14 18:05:10|5952|5951|5950|5949|5953|5952|5950|5948|1500
1649959520000|2022-04-14 18:05:20|5951|5948|5949|5947|5951|5950|5948|5947|100
1649959530000|2022-04-14 18:05:30|5950|5948|5955|5954|5955|5954|5949|5948|500
1649959540000|2022-04-14 18:05:40|5954|5953|5955|5954|5957|5956|5952|5950|4902
1649959550000|2022-04-14 18:05:50|5956|5955|5954|5953|5956|5955|5952|5951|1470
1649959560000|2022-04-14 18:06:00|5953|5952|5951|5950|5954|5952|5951|5950|969
1649959570000|2022-04-14 18:06:10|5952|5951|5953|5952|5954|5952|5952|5951|400
1649959580000|2022-04-14 18:06:20|5954|5951|5954|5953|5956|5955|5952|5951|500
1649959590000|2022-04-14 18:06:30|5953|5952|5956|5955|5956|5955|5953|5952|2784
1649959600000|2022-04-14 18:06:40|5955|5954|5956|5955|5957|5956|5953|5952|1090
1649959610000|2022-04-14 18:06:50|5957|5956|5957|5955|5959|5958|5956|5954|1361
1649959620000|2022-04-14 18:07:00|5956|5956|5956|5955|5958|5957|5956|5954|1600
1649959630000|2022-04-14 18:07:10|5955|5954|5956|5955|5958|5957|5955|5954|1600
1649959640000|2022-04-14 18:07:20|5957|5956|5957|5956|5958|5957|5957|5956|1869
1649959650000|2022-04-14 18:07:30|5958|5957|5955|5954|5958|5957|5954|5952|1215
1649959660000|2022-04-14 18:07:40|5956|5955|5955|5953|5956|5955|5954|5953|515
1649959670000|2022-04-14 18:07:50|5954|5952|5954|5953|5955|5953|5953|5951|0
1649959680000|2022-04-14 18:08:00|5955|5954|5957|5956|5959|5958|5955|5954|3975
1649959690000|2022-04-14 18:08:10|5956|5955|5955|5954|5957|5956|5953|5951|1000
1649959700000|2022-04-14 18:08:20|5954|5953|5954|5952|5954|5953|5952|5951|300
1649959710000|2022-04-14 18:08:30|5953|5953|5955|5954|5955|5954|5953|5953|900
1649959720000|2022-04-14 18:08:40|5956|5953|5955|5954|5956|5954|5954|5953|690
1649959730000|2022-04-14 18:08:50|5954|5953|5953|5952|5955|5954|5952|5951|300
1649959740000|2022-04-14 18:09:00|5952|5951|5953|5952|5954|5953|5951|5950|600
1649959750000|2022-04-14 18:09:10|5954|5953|5957|5956|5958|5957|5954|5952|2804
1649959760000|2022-04-14 18:09:20|5958|5957|5959|5958|5959|5958|5956|5955|300
1649959770000|2022-04-14 18:09:30|5960|5959|5955|5953|5960|5959|5954|5953|1600
1649959780000|2022-04-14 18:09:40|5956|5954|5955|5954|5956|5955|5955|5953|200
1649959790000|2022-04-14 18:09:50|5956|5955|5959|5957|5959|5957|5955|5955|100
1649959800000|2022-04-14 18:10:00|5958|5958|5959|5957|5960|5959|5958|5956|100
1649959810000|2022-04-14 18:10:10|5958|5958|5959|5957|5960|5959|5958|5956|0
1649959820000|2022-04-14 18:10:20|5958|5956|5958|5957|5960|5959|5957|5956|200
1649959830000|2022-04-14 18:10:30|5957|5956|5959|5958|5960|5959|5957|5955|300
1649959840000|2022-04-14 18:10:40|5958|5957|5961|5959|5961|5960|5958|5957|1295
1649959850000|2022-04-14 18:10:50|5960|5960|5961|5959|5961|5960|5959|5958|300
1649959860000|2022-04-14 18:11:00|5960|5958|5961|5959|5961|5960|5958|5957|100
1649959870000|2022-04-14 18:11:10|5960|5960|5962|5961|5963|5961|5959|5958|2000
1649959880000|2022-04-14 18:11:20|5963|5962|5963|5961|5964|5963|5962|5961|400
1649959890000|2022-04-14 18:11:30|5962|5962|5965|5963|5966|5965|5962|5962|700
1649959900000|2022-04-14 18:11:40|5966|5964|5965|5964|5966|5965|5964|5963|100
1649959910000|2022-04-14 18:11:50|5964|5963|5966|5964|5967|5966|5964|5962|832
1649959920000|2022-04-14 18:12:00|5965|5963|5966|5965|5967|5966|5965|5963|100
1649959930000|2022-04-14 18:12:10|5967|5966|5969|5967|5969|5968|5967|5965|369
1649959940000|2022-04-14 18:12:20|5968|5966|5967|5966|5969|5967|5966|5965|400
1649959950000|2022-04-14 18:12:30|5966|5965|5966|5965|5968|5967|5965|5964|100
1649959960000|2022-04-14 18:12:40|5965|5964|5963|5962|5966|5965|5962|5961|600
1649959970000|2022-04-14 18:12:50|5964|5963|5964|5963|5965|5964|5962|5961|200
1649959980000|2022-04-14 18:13:00|5965|5964|5966|5965|5966|5965|5963|5961|1000
1649959990000|2022-04-14 18:13:10|5965|5964|5966|5965|5968|5967|5965|5964|5332
1649960000000|2022-04-14 18:13:20|5965|5964|5963|5961|5965|5964|5962|5961|700
1649960010000|2022-04-14 18:13:30|5962|5962|5963|5962|5964|5963|5960|5959|490
1649960020000|2022-04-14 18:13:40|5962|5961|5963|5962|5964|5963|5962|5961|200
1649960030000|2022-04-14 18:13:50|5964|5963|5961|5960|5964|5963|5960|5958|1200
1649960040000|2022-04-14 18:14:00|5962|5961|5960|5959|5962|5961|5960|5958|300
1649960050000|2022-04-14 18:14:10|5959|5958|5962|5960|5962|5961|5959|5957|200
1649960060000|2022-04-14 18:14:20|5961|5959|5961|5959|5962|5961|5960|5959|0
1649960070000|2022-04-14 18:14:30|5960|5958|5962|5961|5963|5962|5959|5958|200
1649960080000|2022-04-14 18:14:40|5963|5962|5965|5964|5966|5965|5962|5960|1400
1649960090000|2022-04-14 18:14:50|5964|5963|5965|5963|5966|5965|5964|5962|200
1649960100000|2022-04-14 18:15:00|5966|5964|5968|5967|5970|5969|5965|5964|300
1649960110000|2022-04-14 18:15:10|5969|5968|5961|5960|5969|5968|5961|5960|1300
1649960120000|2022-04-14 18:15:20|5960|5959|5963|5961|5963|5962|5960|5959|600
1649960130000|2022-04-14 18:15:30|5962|5962|5966|5965|5968|5967|5962|5961|1873
1649960140000|2022-04-14 18:15:40|5967|5966|5968|5966|5969|5967|5966|5965|100
1649960150000|2022-04-14 18:15:50|5967|5967|5968|5967|5972|5971|5966|5965|2108
1649960160000|2022-04-14 18:16:00|5969|5968|5966|5965|5969|5968|5965|5964|2000
1649960170000|2022-04-14 18:16:10|5965|5964|5964|5963|5967|5966|5964|5963|2400
1649960180000|2022-04-14 18:16:20|5965|5964|5968|5967|5969|5968|5964|5963|1824
1649960190000|2022-04-14 18:16:30|5967|5966|5967|5966|5969|5968|5967|5965|300
1649960200000|2022-04-14 18:16:40|5968|5965|5970|5969|5970|5969|5965|5964|1758
1649960210000|2022-04-14 18:16:50|5969|5968|5968|5967|5969|5969|5967|5966|2000
1649960220000|2022-04-14 18:17:00|5967|5966|5967|5966|5969|5967|5965|5964|1827
1649960230000|2022-04-14 18:17:10|5968|5965|5967|5966|5969|5967|5967|5965|400
1649960240000|2022-04-14 18:17:20|5968|5967|5967|5966|5969|5967|5967|5965|100
1649960250000|2022-04-14 18:17:30|5968|5967|5967|5966|5968|5967|5967|5965|200
1649960260000|2022-04-14 18:17:40|5966|5965|5967|5966|5967|5966|5966|5965|100
1649960270000|2022-04-14 18:17:50|5968|5967|5965|5964|5969|5967|5963|5962|3649
1649960280000|2022-04-14 18:18:00|5964|5963|5964|5963|5965|5964|5963|5962|400
1649960290000|2022-04-14 18:18:10|5965|5964|5963|5962|5965|5964|5961|5960|3014
1649960300000|2022-04-14 18:18:20|5964|5963|5962|5961|5965|5963|5962|5961|1400
1649960310000|2022-04-14 18:18:30|5963|5962|5962|5961|5964|5963|5962|5961|467
1649960320000|2022-04-14 18:18:40|5963|5962|5962|5960|5964|5963|5961|5960|300
1649960330000|2022-04-14 18:18:50|5963|5961|5963|5961|5963|5961|5961|5960|600
1649960340000|2022-04-14 18:19:00|5962|5962|5962|5960|5963|5962|5961|5960|500
1649960350000|2022-04-14 18:19:10|5963|5961|5961|5960|5963|5962|5961|5960|600
1649960360000|2022-04-14 18:19:20|5962|5961|5961|5960|5963|5962|5961|5960|2690
1649960370000|2022-04-14 18:19:30|5962|5959|5961|5959|5962|5960|5959|5958|2005
1649960380000|2022-04-14 18:19:40|5960|5960|5958|5957|5961|5960|5958|5957|11710
1649960390000|2022-04-14 18:19:50|5959|5958|5957|5955|5959|5958|5956|5955|2500
1649960400000|2022-04-14 18:20:00|5956|5956|5951|5949|5957|5956|5950|5949|9249
1649960410000|2022-04-14 18:20:10|5950|5948|5956|5954|5957|5955|5947|5946|1500
1649960420000|2022-04-14 18:20:20|5955|5955|5956|5954|5957|5955|5953|5952|900
1649960430000|2022-04-14 18:20:30|5955|5955|5955|5953|5957|5955|5954|5952|200
1649960440000|2022-04-14 18:20:40|5956|5954|5954|5952|5957|5954|5953|5951|100
1649960450000|2022-04-14 18:20:50|5953|5951|5952|5949|5955|5952|5951|5949|0
1649960460000|2022-04-14 18:21:00|5953|5950|5950|5948|5953|5951|5948|5947|1384
1649960470000|2022-04-14 18:21:10|5949|5947|5951|5948|5952|5950|5949|5947|0
1649960480000|2022-04-14 18:21:20|5950|5949|5951|5948|5951|5949|5949|5947|0
1649960490000|2022-04-14 18:21:30|5950|5949|5952|5950|5952|5951|5950|5948|200
1649960500000|2022-04-14 18:21:40|5951|5949|5953|5951|5953|5952|5949|5948|1000
1649960510000|2022-04-14 18:21:50|5952|5952|5953|5951|5953|5952|5952|5951|100
1649960520000|2022-04-14 18:22:00|5952|5950|5952|5949|5952|5950|5949|5947|100
1649960530000|2022-04-14 18:22:10|5951|5948|5950|5947|5951|5948|5949|5947|0
1649960540000|2022-04-14 18:22:20|5949|5946|5946|5944|5949|5946|5945|5943|1890
1649960550000|2022-04-14 18:22:30|5945|5943|5945|5944|5945|5944|5945|5943|100
1649960560000|2022-04-14 18:22:40|5946|5943|5946|5944|5947|5946|5945|5943|200
1649960570000|2022-04-14 18:22:50|5945|5943|5946|5944|5947|5945|5945|5943|0
1649960580000|2022-04-14 18:23:00|5945|5943|5946|5944|5946|5945|5944|5942|100
1649960590000|2022-04-14 18:23:10|5945|5945|5946|5944|5947|5946|5945|5943|0
1649960600000|2022-04-14 18:23:20|5947|5945|5945|5943|5947|5945|5945|5943|0
1649960610000|2022-04-14 18:23:30|5946|5944|5947|5945|5947|5946|5945|5944|400
1649960620000|2022-04-14 18:23:40|5946|5944|5945|5943|5947|5945|5944|5943|0
1649960630000|2022-04-14 18:23:50|5944|5942|5946|5944|5946|5945|5942|5941|2875
1649960640000|2022-04-14 18:24:00|5945|5943|5944|5942|5946|5944|5944|5942|0
1649960650000|2022-04-14 18:24:10|5945|5941|5943|5940|5945|5942|5942|5940|1721
1649960660000|2022-04-14 18:24:20|5942|5941|5943|5942|5943|5942|5939|5938|1500
1649960670000|2022-04-14 18:24:30|5942|5941|5940|5938|5943|5941|5940|5938|0
1649960680000|2022-04-14 18:24:40||5939||5939||5939||5939|0
1649960690000|2022-04-14 18:24:50|5941|5940|5944|5943|5945|5943|5941|5939|700
1649960700000|2022-04-14 18:25:00|5945|5944|5942|5939|5945|5944|5940|5939|1400
1649960710000|2022-04-14 18:25:10|5941|5940|5942|5939|5942|5940|5939|5937|300
1649960720000|2022-04-14 18:25:20|5941|5940|5943|5941|5945|5943|5941|5940|300
1649960730000|2022-04-14 18:25:30|5942|5940|5943|5941|5945|5943|5941|5940|1200
1649960740000|2022-04-14 18:25:40|5944|5940|5943|5941|5944|5942|5941|5939|0
1649960750000|2022-04-14 18:25:50|5944|5942|5944|5942|5945|5944|5943|5941|0
1649960760000|2022-04-14 18:26:00|5945|5943|5942|5940|5945|5944|5941|5940|400
1649960770000|2022-04-14 18:26:10|5943|5941|5941|5939|5944|5943|5941|5939|200
1649960780000|2022-04-14 18:26:20|5942|5940|5940|5938|5944|5942|5939|5938|600
1649960790000|2022-04-14 18:26:30|5939|5939|5941|5939|5943|5942|5939|5938|2400
1649960800000|2022-04-14 18:26:40|5940|5938|5939|5938|5941|5939|5939|5938|200
1649960810000|2022-04-14 18:26:50|5938|5937|5939|5936|5940|5938|5937|5936|3400
1649960820000|2022-04-14 18:27:00|5938|5935|5939|5936|5939|5937|5935|5934|875
1649960830000|2022-04-14 18:27:10|5938|5935|5936|5934|5939|5936|5935|5934|200
1649960840000|2022-04-14 18:27:20|5937|5935|5938|5936|5939|5938|5936|5934|100
1649960850000|2022-04-14 18:27:30|5937|5937|5939|5937|5939|5937|5936|5935|400
1649960860000|2022-04-14 18:27:40|5938|5936|5944|5943|5944|5943|5938|5936|800
1649960870000|2022-04-14 18:27:50|5943|5942|5943|5941|5944|5943|5942|5940|200
1649960880000|2022-04-14 18:28:00|5944|5940|5944|5941|5945|5943|5940|5939|200
1649960890000|2022-04-14 18:28:10|5945|5942|5944|5942|5945|5943|5942|5940|0
1649960900000|2022-04-14 18:28:20|5943|5941|5943|5941|5946|5945|5943|5941|1600
1649960910000|2022-04-14 18:28:30|5944|5942|5944|5941|5945|5942|5940|5939|100
1649960920000|2022-04-14 18:28:40|5943|5942|5946|5943|5947|5946|5941|5940|1100
1649960930000|2022-04-14 18:28:50|5945|5942|5946|5944|5946|5944|5945|5942|0
1649960940000|2022-04-14 18:29:00|5945|5943|5948|5946|5948|5947|5944|5942|1000
1649960950000|2022-04-14 18:29:10|5949|5947|5950|5948|5952|5950|5948|5946|989
1649960960000|2022-04-14 18:29:20|5951|5947|5949|5947|5953|5951|5948|5946|500
1649960970000|2022-04-14 18:29:30|5948|5946|5947|5945|5949|5947|5945|5943|3000
1649960980000|2022-04-14 18:29:40|5946|5944|5947|5944|5948|5946|5946|5944|0
1649960990000|2022-04-14 18:29:50|5948|5945|5944|5942|5948|5945|5944|5941|0
1649961000000|2022-04-14 18:30:00|5945|5941|5940|5938|5945|5941|5939|5938|3587
1649961010000|2022-04-14 18:30:10|5939|5937|5943|5940|5944|5942|5939|5937|200
1649961020000|2022-04-14 18:30:20|5944|5941|5946|5943|5948|5946|5944|5940|1525
1649961030000|2022-04-14 18:30:30|5947|5944|5946|5944|5947|5945|5945|5943|100
1649961040000|2022-04-14 18:30:40|5947|5943|5948|5945|5948|5947|5947|5943|200
1649961050000|2022-04-14 18:30:50|5947|5946|5946|5943|5948|5946|5946|5943|0
1649961060000|2022-04-14 18:31:00|5947|5944|5944|5942|5947|5945|5943|5941|400
1649961070000|2022-04-14 18:31:10|5943|5943|5940|5939|5944|5943|5939|5938|2196
1649961080000|2022-04-14 18:31:20|5941|5937|5941|5939|5942|5940|5939|5937|1700
1649961090000|2022-04-14 18:31:30|5942|5940|5944|5943|5945|5943|5941|5940|0
1649961100000|2022-04-14 18:31:40|5945|5944|5943|5940|5946|5945|5943|5940|600
1649961110000|2022-04-14 18:31:50|5942|5941|5939|5937|5944|5941|5937|5935|700
1649961120000|2022-04-14 18:32:00|5938|5936|5940|5937|5941|5939|5937|5936|200
1649961130000|2022-04-14 18:32:10|5939|5938|5940|5938|5941|5939|5939|5937|0
1649961140000|2022-04-14 18:32:20|5939|5937|5938|5936|5940|5937|5938|5935|200
1649961150000|2022-04-14 18:32:30|5939|5937|5936|5933|5940|5938|5934|5932|400
1649961160000|2022-04-14 18:32:40|5935|5934|5936|5934|5937|5936|5934|5933|894
1649961170000|2022-04-14 18:32:50|5937|5935|5939|5937|5939|5938|5937|5935|492
1649961180000|2022-04-14 18:33:00|5938|5936|5936|5934|5938|5936|5935|5933|300
1649961190000|2022-04-14 18:33:10|5937|5935|5932|5930|5938|5935|5931|5929|2787
1649961200000|2022-04-14 18:33:20|5931|5931|5931|5930|5933|5931|5929|5928|400
1649961210000|2022-04-14 18:33:30|5932|5929|5932|5931|5934|5932|5931|5929|0
1649961220000|2022-04-14 18:33:40|5931|5930|5925|5924|5931|5930|5925|5924|3887
1649961230000|2022-04-14 18:33:50|5926|5925|5924|5922|5927|5925|5923|5922|1000
1649961240000|2022-04-14 18:34:00|5923|5923|5926|5923|5927|5926|5923|5922|515
1649961250000|2022-04-14 18:34:10|5927|5924|5926|5923|5927|5925|5924|5923|200
1649961260000|2022-04-14 18:34:20|5927|5924|5925|5923|5927|5924|5924|5923|0
1649961270000|2022-04-14 18:34:30|5924|5924|5926|5923|5926|5924|5924|5923|0
1649961280000|2022-04-14 18:34:40|5925|5924|5924|5922|5926|5924|5923|5922|200
1649961290000|2022-04-14 18:34:50|5925|5923|5924|5922|5926|5925|5923|5922|2951
1649961300000|2022-04-14 18:35:00|5925|5923|5924|5922|5926|5924|5923|5922|600
1649961310000|2022-04-14 18:35:10|5923|5923|5922|5920|5925|5923|5921|5920|6709
1649961320000|2022-04-14 18:35:20|5923|5921|5924|5923|5924|5923|5922|5920|0
1649961330000|2022-04-14 18:35:30|5923|5922|5922|5920|5924|5923|5921|5920|999
1649961340000|2022-04-14 18:35:40|5921|5921|5920|5919|5922|5921|5920|5919|6892
1649961350000|2022-04-14 18:35:50|5921|5918|5923|5922|5923|5922|5918|5917|1665
1649961360000|2022-04-14 18:36:00|5922|5921|5921|5919|5922|5921|5918|5916|600
1649961370000|2022-04-14 18:36:10|5920|5920|5921|5918|5922|5920|5919|5918|300
1649961380000|2022-04-14 18:36:20|5922|5919|5920|5919|5923|5921|5920|5918|300
1649961390000|2022-04-14 18:36:30|5921|5920|5920|5917|5922|5921|5918|5917|700
1649961400000|2022-04-14 18:36:40|5921|5918|5919|5918|5921|5920|5919|5917|200
1649961410000|2022-04-14 18:36:50|5920|5919|5922|5919|5923|5921|5919|5918|400
1649961420000|2022-04-14 18:37:00|5921|5920|5921|5918|5925|5923|5920|5918|2000
1649961430000|2022-04-14 18:37:10|5920|5917|5918|5916|5921|5918|5918|5916|0
1649961440000|2022-04-14 18:37:20|5919|5917|5920|5917|5921|5919|5918|5917|0
1649961450000|2022-04-14 18:37:30|5919|5918|5920|5917|5921|5918|5919|5917|0
1649961460000|2022-04-14 18:37:40|5919|5918|5921|5919|5921|5920|5918|5916|600
1649961470000|2022-04-14 18:37:50|5920|5918|5921|5919|5922|5920|5919|5917|1600
1649961480000|2022-04-14 18:38:00|5920|5920|5919|5918|5921|5920|5918|5917|497
1649961490000|2022-04-14 18:38:10|5920|5919|5919|5918|5921|5919|5919|5918|0
1649961500000|2022-04-14 18:38:20|5918|5917|5917|5916|5919|5918|5917|5916|1200
1649961510000|2022-04-14 18:38:30|5918|5917|5918|5916|5919|5918|5917|5916|1000
1649961520000|2022-04-14 18:38:40|5919|5917|5919|5918|5919|5918|5917|5916|800
1649961530000|2022-04-14 18:38:50|5918|5917|5920|5919|5921|5919|5918|5916|1550
1649961540000|2022-04-14 18:39:00|||||||||350
1649961550000|2022-04-14 18:39:10|5921|5920|5922|5921|5922|5921|5920|5919|946
1649961560000|2022-04-14 18:39:20|5923|5922|5924|5921|5926|5924|5922|5921|400
1649961570000|2022-04-14 18:39:30|5923|5920|5922|5920|5923|5921|5918|5917|3596
1649961580000|2022-04-14 18:39:40|5921|5921|5923|5922|5924|5922|5921|5920|200
1649961590000|2022-04-14 18:39:50|5924|5923|5923|5921|5926|5924|5923|5921|100
1649961600000|2022-04-14 18:40:00|5924|5922|5923|5921|5926|5924|5922|5920|100
1649961610000|2022-04-14 18:40:10|5922|5922|5925|5923|5925|5923|5922|5921|100
1649961620000|2022-04-14 18:40:20|5924|5922|5925|5924|5927|5925|5924|5922|300
1649961630000|2022-04-14 18:40:30|5924|5923|5924|5922|5926|5924|5922|5921|2353
1649961640000|2022-04-14 18:40:40|5925|5923|5925|5923|5926|5925|5924|5922|100
1649961650000|2022-04-14 18:40:50|5926|5924|5925|5924|5929|5926|5924|5923|0
1649961660000|2022-04-14 18:41:00|5924|5923|5925|5922|5925|5924|5924|5922|0
1649961670000|2022-04-14 18:41:10|5924|5923|5924|5923|5925|5924|5924|5922|300
1649961680000|2022-04-14 18:41:20|5923|5922|5922|5920|5923|5923|5921|5919|3786
1649961690000|2022-04-14 18:41:30|5921|5921|5922|5920|5922|5921|5921|5919|778
1649961700000|2022-04-14 18:41:40|5921|5921|5924|5923|5924|5923|5921|5920|200
1649961710000|2022-04-14 18:41:50|5923|5922|5923|5921|5924|5923|5921|5920|1593
1649961720000|2022-04-14 18:42:00|5922|5922|5921|5919|5923|5922|5919|5918|1300
1649961730000|2022-04-14 18:42:10|5920|5918|5920|5918|5922|5920|5919|5918|200
1649961740000|2022-04-14 18:42:20|5921|5919|5920|5918|5921|5920|5919|5918|0
1649961750000|2022-04-14 18:42:30|5919|5919|5920|5919|5921|5919|5919|5917|985
1649961760000|2022-04-14 18:42:40|5921|5918|5922|5919|5923|5921|5920|5918|400
1649961770000|2022-04-14 18:42:50|5921|5920|5919|5917|5922|5920|5918|5917|200
1649961780000|2022-04-14 18:43:00|5920|5916|5919|5917|5920|5918|5917|5916|878
1649961790000|2022-04-14 18:43:10|5918|5916|5919|5918|5919|5918|5918|5916|0
1649961800000|2022-04-14 18:43:20|5920|5919|5919|5917|5921|5920|5918|5917|200
1649961810000|2022-04-14 18:43:30|5920|5918|5919|5917|5920|5918|5918|5917|0
1649961820000|2022-04-14 18:43:40|5920|5918|5922|5919|5922|5920|5919|5918|500
1649961830000|2022-04-14 18:43:50|5921|5918|5921|5918|5922|5920|5918|5917|300
1649961840000|2022-04-14 18:44:00|5922|5919|5921|5919|5922|5920|5917|5916|615
1649961850000|2022-04-14 18:44:10|5922|5920|5923|5920|5923|5922|5920|5919|200
1649961860000|2022-04-14 18:44:20|5922|5919|5921|5919|5922|5920|5919|5917|400
1649961870000|2022-04-14 18:44:30|5922|5918|5919|5917|5922|5919|5918|5917|600
1649961880000|2022-04-14 18:44:40|5920|5918|5920|5918|5921|5919|5919|5918|0
1649961890000|2022-04-14 18:44:50|5921|5919|5923|5921|5924|5922|5921|5918|0
1649961900000|2022-04-14 18:45:00|5924|5922|5927|5925|5927|5926|5924|5921|925
1649961910000|2022-04-14 18:45:10|5926|5924|5925|5923|5927|5924|5924|5923|369
1649961920000|2022-04-14 18:45:20|5926|5924|5929|5928|5930|5928|5926|5924|200
1649961930000|2022-04-14 18:45:30|5928|5927|5926|5924|5929|5928|5924|5923|2800
1649961940000|2022-04-14 18:45:40|5925|5923|5926|5924|5926|5924|5923|5922|900
1649961950000|2022-04-14 18:45:50|5925|5925|5923|5921|5927|5926|5922|5921|1965
1649961960000|2022-04-14 18:46:00|5922|5920|5918|5916|5922|5920|5917|5916|3452
1649961970000|2022-04-14 18:46:10|5919|5917|5920|5918|5921|5919|5918|5917|100
1649961980000|2022-04-14 18:46:20|5921|5917|5921|5918|5921|5919|5919|5917|0
1649961990000|2022-04-14 18:46:30|5920|5919|5920|5917|5922|5920|5919|5917|0
1649962000000|2022-04-14 18:46:40|5919|5916|5920|5918|5920|5918|5915|5913|4750
1649962010000|2022-04-14 18:46:50|5919|5917|5921|5919|5922|5920|5917|5915|0
1649962020000|2022-04-14 18:47:00|5920|5918|5921|5919|5922|5920|5919|5917|100
1649962030000|2022-04-14 18:47:10|5920|5918|5918|5915|5921|5919|5916|5914|1100
1649962040000|2022-04-14 18:47:20|5919|5916|5921|5919|5923|5922|5918|5916|300
1649962050000|2022-04-14 18:47:30|5922|5920|5923|5921|5923|5921|5921|5918|100
1649962060000|2022-04-14 18:47:40|5922|5920|5921|5919|5922|5921|5920|5918|1300
1649962070000|2022-04-14 18:47:50|5920|5920|5923|5921|5923|5922|5920|5919|300
1649962080000|2022-04-14 18:48:00|5922|5920|5923|5921|5923|5922|5920|5919|400
1649962090000|2022-04-14 18:48:10|5922|5922|5922|5919|5922|5922|5921|5919|100
1649962100000|2022-04-14 18:48:20|5923|5920|5925|5923|5927|5926|5922|5920|1800
1649962110000|2022-04-14 18:48:30|5924|5924|5925|5923|5927|5925|5924|5922|100
1649962120000|2022-04-14 18:48:40|5926|5922|5925|5922|5927|5925|5923|5921|300
1649962130000|2022-04-14 18:48:50|5924|5923|5925|5922|5925|5923|5924|5921|0
1649962140000|2022-04-14 18:49:00|5924|5923|5925|5922|5925|5923|5924|5922|0
1649962150000|2022-04-14 18:49:10|5924|5923|5921|5919|5925|5924|5921|5919|1900
1649962160000|2022-04-14 18:49:20|5922|5920|5924|5922|5924|5923|5919|5917|300
1649962170000|2022-04-14 18:49:30|5923|5921|5922|5919|5924|5922|5921|5919|0
1649962180000|2022-04-14 18:49:40|5921|5918|5921|5919|5921|5920|5919|5917|0
1649962190000|2022-04-14 18:49:50|5920|5918|5921|5918|5921|5919|5918|5917|300
1649962200000|2022-04-14 18:50:00|5920|5919|5921|5919|5923|5921|5920|5918|0
1649962210000|2022-04-14 18:50:10|5922|5920|5923|5920|5923|5922|5921|5919|500
1649962220000|2022-04-14 18:50:20|5922|5921|5924|5921|5924|5923|5922|5920|800
1649962230000|2022-04-14 18:50:30|5923|5922|5923|5921|5924|5922|5923|5921|100
1649962240000|2022-04-14 18:50:40|5922|5920|5921|5920|5922|5921|5920|5919|1700
1649962250000|2022-04-14 18:50:50|5920|5919|5921|5920|5921|5920|5920|5919|0
1649962260000|2022-04-14 18:51:00|5920|5919|5924|5922|5924|5923|5920|5919|491
1649962270000|2022-04-14 18:51:10|5923|5923|5921|5919|5924|5923|5920|5919|200
1649962280000|2022-04-14 18:51:20|5922|5918|5920|5918|5922|5919|5919|5917|1600
1649962290000|2022-04-14 18:51:30|5921|5919|5919|5917|5921|5919|5919|5917|100
1649962300000|2022-04-14 18:51:40|5920|5918|5919|5917|5921|5919|5918|5917|300
1649962310000|2022-04-14 18:51:50|5920|5918|5919|5918|5920|5918|5917|5916|1780
1649962320000|2022-04-14 18:52:00|5918|5917|5917|5915|5919|5918|5915|5914|900
1649962330000|2022-04-14 18:52:10|5918|5916|5914|5913|5920|5918|5913|5912|1020
1649962340000|2022-04-14 18:52:20|5915|5914|5916|5915|5917|5916|5914|5912|650
1649962350000|2022-04-14 18:52:30|5917|5914|5914|5912|5917|5914|5913|5911|300
1649962360000|2022-04-14 18:52:40|5913|5913|5914|5912|5915|5913|5912|5911|100
1649962370000|2022-04-14 18:52:50|5913|5913|5915|5914|5916|5914|5912|5911|900
1649962380000|2022-04-14 18:53:00|5914|5913|5911|5910|5915|5913|5911|5910|3520
1649962390000|2022-04-14 18:53:10|5912|5909|5907|5905|5912|5910|5906|5905|4509
1649962400000|2022-04-14 18:53:20|5906|5906|5907|5906|5907|5906|5905|5904|1900
1649962410000|2022-04-14 18:53:30|5906|5905|5906|5905|5907|5906|5905|5904|700
1649962420000|2022-04-14 18:53:40|5905|5904|5906|5905|5906|5905|5905|5904|100
1649962430000|2022-04-14 18:53:50|5905|5904|5907|5905|5907|5906|5905|5904|399
1649962440000|2022-04-14 18:54:00|5906|5906|5904|5902|5907|5906|5903|5902|1702
1649962450000|2022-04-14 18:54:10|5903|5903|5904|5902|5905|5903|5902|5901|2214
1649962460000|2022-04-14 18:54:20|5903|5903|5905|5902|5906|5904|5903|5901|500
1649962470000|2022-04-14 18:54:30|5904|5903|5905|5902|5905|5903|5903|5901|200
1649962480000|2022-04-14 18:54:40|5904|5903|5902|5901|5905|5903|5902|5901|728
1649962490000|2022-04-14 18:54:50|5901|5900|5903|5902|5903|5902|5901|5900|1250
1649962500000|2022-04-14 18:55:00|5902|5901|5902|5901|5904|5902|5899|5898|15739
1649962510000|2022-04-14 18:55:10|5903|5900|5901|5899|5903|5901|5900|5899|500
1649962520000|2022-04-14 18:55:20|5902|5900|5894|5893|5902|5900|5894|5893|12028
1649962530000|2022-04-14 18:55:30|5895|5894|5894|5893|5896|5895|5894|5893|500
1649962540000|2022-04-14 18:55:40|5895|5894|5897|5896|5898|5897|5893|5892|1800
1649962550000|2022-04-14 18:55:50|5896|5895|5896|5895|5897|5895|5894|5893|700
1649962560000|2022-04-14 18:56:00|5895|5894|5896|5894|5896|5895|5894|5893|600
1649962570000|2022-04-14 18:56:10|5895|5895|5896|5895|5897|5895|5895|5894|200
1649962580000|2022-04-14 18:56:20|5895|5894|5900|5898|5901|5899|5895|5894|500
1649962590000|2022-04-14 18:56:30|5901|5897|5899|5897|5901|5898|5898|5897|1600
1649962600000|2022-04-14 18:56:40|5900|5898|5894|5893|5900|5898|5894|5893|3201
1649962610000|2022-04-14 18:56:50|5895|5894|5896|5894|5896|5894|5894|5893|610
1649962620000|2022-04-14 18:57:00|5895|5895|5898|5896|5898|5897|5895|5894|100
1649962630000|2022-04-14 18:57:10|5897|5897|5897|5895|5899|5897|5896|5895|200
1649962640000|2022-04-14 18:57:20|5896|5894|5895|5893|5896|5894|5894|5893|2996
1649962650000|2022-04-14 18:57:30|5894|5892|5893|5892|5894|5893|5893|5892|0
1649962660000|2022-04-14 18:57:40|5892|5891|5891|5890|5892|5891|5891|5890|1690
1649962670000|2022-04-14 18:57:50|5892|5891|5893|5891|5895|5893|5892|5890|2369
1649962680000|2022-04-14 18:58:00|5892|5892|5893|5891|5896|5895|5892|5891|9065
1649962690000|2022-04-14 18:58:10|5894|5892|5893|5892|5896|5894|5891|5890|2544
1649962700000|2022-04-14 18:58:20|5894|5891|5891|5890|5894|5892|5891|5890|1396
1649962710000|2022-04-14 18:58:30|5892|5891|5891|5890|5894|5892|5891|5890|1115
1649962720000|2022-04-14 18:58:40|5892|5889|5893|5891|5894|5893|5891|5889|4350
1649962730000|2022-04-14 18:58:50|5892|5890|5894|5893|5894|5893|5891|5890|300
1649962740000|2022-04-14 18:59:00|5895|5894|5897|5896|5897|5896|5894|5894|200
1649962750000|2022-04-14 18:59:10|5896|5895|5896|5895|5899|5897|5895|5894|1243
1649962760000|2022-04-14 18:59:20|5895|5894|5896|5895|5896|5895|5894|5893|2600
1649962770000|2022-04-14 18:59:30|5895|5894|5896|5895|5896|5895|5895|5894|100
1649962780000|2022-04-14 18:59:40|5895|5894|5895|5894|5896|5895|5894|5893|200
1649962790000|2022-04-14 18:59:50|5896|5893|5895|5894|5896|5894|5894|5893|100
1649962800000|2022-04-14 19:00:00|5896|5893|5893|5891|5896|5894|5891|5890|3600
1649962810000|2022-04-14 19:00:10|5892|5890|5892|5891|5893|5891|5891|5890|400
1649962820000|2022-04-14 19:00:20|5893|5892|5894|5893|5895|5894|5893|5891|800
1649962830000|2022-04-14 19:00:30|5895|5894|5897|5896|5898|5896|5895|5894|1900
1649962840000|2022-04-14 19:00:40|5898|5897|5899|5897|5899|5898|5897|5896|600
1649962850000|2022-04-14 19:00:50|5900|5898|5896|5895|5900|5898|5896|5894|200
1649962860000|2022-04-14 19:01:00|5895|5894|5895|5894|5896|5894|5894|5892|799
1649962870000|2022-04-14 19:01:10|5896|5893|5897|5896|5898|5897|5894|5893|900
1649962880000|2022-04-14 19:01:20|5896|5895|5895|5893|5897|5896|5895|5893|1400
1649962890000|2022-04-14 19:01:30|5896|5894|5895|5893|5896|5895|5895|5893|300
1649962900000|2022-04-14 19:01:40|5896|5894|5896|5894|5896|5895|5895|5893|500
1649962910000|2022-04-14 19:01:50|5895|5895|5895|5894|5896|5895|5895|5893|300
1649962920000|2022-04-14 19:02:00|5894|5893|5897|5896|5897|5896|5894|5893|1300
1649962930000|2022-04-14 19:02:10|5896|5895|5897|5896|5898|5897|5896|5895|700
1649962940000|2022-04-14 19:02:20|5898|5897|5898|5897|5898|5897|5898|5897|100
1649962950000|2022-04-14 19:02:30|5899|5898|5901|5899|5901|5899|5899|5898|975
1649962960000|2022-04-14 19:02:40|5902|5900|5903|5901|5903|5902|5901|5899|8302
1649962970000|2022-04-14 19:02:50|5902|5903|5904|5903|5905|5904|5902|5903|3968
1649962980000|2022-04-14 19:03:00|5905|5904|5905|5904|5906|5905|5904|5903|3262
1649962990000|2022-04-14 19:03:10|5904|5903|5909|5908|5910|5909|5904|5903|4800
1649963000000|2022-04-14 19:03:20|5908|5907|5908|5907|5910|5909|5907|5906|300
1649963010000|2022-04-14 19:03:30|5909|5908|5911|5910|5911|5910|5909|5908|851
1649963020000|2022-04-14 19:03:40|5912|5911|5913|5911|5914|5913|5912|5911|2900
1649963030000|2022-04-14 19:03:50|5912|5910|5909|5907|5913|5911|5908|5907|1100
1649963040000|2022-04-14 19:04:00|5908|5906|5910|5909|5910|5909|5907|5906|1000
1649963050000|2022-04-14 19:04:10|5911|5908|5909|5908|5912|5910|5909|5907|2580
1649963060000|2022-04-14 19:04:20|5910|5907|5907|5905|5910|5908|5906|5905|950
1649963070000|2022-04-14 19:04:30|5908|5906|5907|5905|5909|5907|5906|5905|0
1649963080000|2022-04-14 19:04:40|5906|5904|5906|5905|5907|5905|5906|5904|0
1649963090000|2022-04-14 19:04:50|5907|5904|5907|5905|5908|5906|5906|5904|300
1649963100000|2022-04-14 19:05:00|5906|5906|5905|5903|5907|5906|5904|5903|3973
1649963110000|2022-04-14 19:05:10|5906|5904|5906|5903|5907|5906|5905|5903|0
1649963120000|2022-04-14 19:05:20|5905|5904|5905|5903|5907|5905|5905|5903|0
1649963130000|2022-04-14 19:05:30|5904|5904|5904|5903|5905|5904|5904|5903|4575
1649963140000|2022-04-14 19:05:40|5905|5904|5905|5904|5907|5905|5905|5904|450
1649963150000|2022-04-14 19:05:50|5904|5903|5905|5904|5906|5905|5904|5903|549
1649963160000|2022-04-14 19:06:00|5906|5903|5907|5906|5907|5906|5904|5903|400
1649963170000|2022-04-14 19:06:10|5908|5907|5908|5907|5910|5909|5907|5906|1000
1649963180000|2022-04-14 19:06:20|5909|5908|5909|5908|5910|5908|5907|5906|300
1649963190000|2022-04-14 19:06:30|5910|5909|5906|5905|5910|5909|5906|5905|1500
1649963200000|2022-04-14 19:06:40|5907|5906|5907|5905|5908|5906|5906|5905|200
1649963210000|2022-04-14 19:06:50|5906|5906|5909|5908|5910|5909|5906|5906|3700
1649963220000|2022-04-14 19:07:00|5908|5907|5908|5907|5909|5908|5907|5906|980
1649963230000|2022-04-14 19:07:10|5907|5906|5908|5907|5909|5908|5907|5905|600
1649963240000|2022-04-14 19:07:20|5907|5906|5908|5906|5908|5906|5906|5905|400
1649963250000|2022-04-14 19:07:30|5907|5905|5905|5904|5907|5905|5904|5903|409
1649963260000|2022-04-14 19:07:40|5904|5903|5907|5905|5907|5906|5904|5903|100
1649963270000|2022-04-14 19:07:50|5906|5904|5907|5906|5907|5906|5905|5904|400
1649963280000|2022-04-14 19:08:00|5906|5905|5906|5905|5907|5905|5906|5905|300
1649963290000|2022-04-14 19:08:10|5905|5904|5902|5901|5905|5904|5902|5901|7249
1649963300000|2022-04-14 19:08:20|5901|5900|5900|5899|5901|5900|5900|5899|500
1649963310000|2022-04-14 19:08:30|5901|5900|5901|5900|5902|5901|5900|5899|1400
1649963320000|2022-04-14 19:08:40|5900|5899|5902|5901|5902|5901|5900|5899|400
1649963330000|2022-04-14 19:08:50|5901|5900|5903|5902|5904|5903|5901|5900|600
1649963340000|2022-04-14 19:09:00|5902|5901|5901|5900|5902|5901|5901|5900|200
1649963350000|2022-04-14 19:09:10|5902|5901|5903|5901|5903|5902|5902|5901|1100
1649963360000|2022-04-14 19:09:20|5902|5902|5901|5899|5903|5902|5900|5899|400
1649963370000|2022-04-14 19:09:30|5900|5900|5901|5899|5902|5901|5900|5898|600
1649963380000|2022-04-14 19:09:40|5900|5900|5899|5897|5901|5900|5897|5896|600
1649963390000|2022-04-14 19:09:50|5898|5896|5897|5895|5900|5898|5896|5895|100
1649963400000|2022-04-14 19:10:00|5896|5896|5899|5897|5902|5901|5896|5895|400
1649963410000|2022-04-14 19:10:10|5898|5898|5899|5897|5899|5898|5897|5896|700
1649963420000|2022-04-14 19:10:20|5900|5898|5900|5898|5901|5899|5898|5897|200
1649963430000|2022-04-14 19:10:30|5901|5899|5903|5901|5903|5902|5899|5897|700
1649963440000|2022-04-14 19:10:40|5902|5902|5903|5901|5903|5902|5902|5900|0
1649963450000|2022-04-14 19:10:50|5902|5900|5903|5901|5904|5902|5901|5900|0
1649963460000|2022-04-14 19:11:00|5902|5900|5902|5901|5904|5903|5901|5900|800
1649963470000|2022-04-14 19:11:10|5903|5902|5902|5900|5905|5903|5901|5900|300
1649963480000|2022-04-14 19:11:20|5903|5901|5907|5905|5907|5906|5902|5900|800
1649963490000|2022-04-14 19:11:30|5906|5906|5908|5907|5908|5907|5906|5904|0
1649963500000|2022-04-14 19:11:40|5909|5908|5911|5909|5913|5911|5909|5907|600
1649963510000|2022-04-14 19:11:50|5910|5908|5907|5905|5911|5909|5906|5905|200
1649963520000|2022-04-14 19:12:00|5908|5906|5911|5909|5912|5910|5907|5906|900
1649963530000|2022-04-14 19:12:10|5912|5910|5913|5911|5915|5914|5910|5909|561
1649963540000|2022-04-14 19:12:20|5914|5912|5914|5912|5914|5913|5911|5909|300
1649963550000|2022-04-14 19:12:30|5913|5911|5912|5910|5914|5913|5911|5910|0
1649963560000|2022-04-14 19:12:40|5913|5911|5911|5910|5913|5911|5909|5908|2825
1649963570000|2022-04-14 19:12:50|5910|5909|5910|5908|5911|5909|5907|5906|6603
1649963580000|2022-04-14 19:13:00|5911|5909|5908|5907|5911|5909|5907|5906|500
1649963590000|2022-04-14 19:13:10|5907|5906|5907|5906|5909|5908|5907|5906|0
1649963600000|2022-04-14 19:13:20|5908|5907|5909|5907|5910|5909|5907|5906|600
1649963610000|2022-04-14 19:13:30|5908|5906|5908|5907|5909|5908|5907|5906|0
1649963620000|2022-04-14 19:13:40|5909|5906|5908|5907|5910|5909|5908|5906|200
1649963630000|2022-04-14 19:13:50|5909|5908|5909|5908|5910|5909|5908|5907|300
1649963640000|2022-04-14 19:14:00|5908|5907|5911|5909|5911|5910|5908|5907|600
1649963650000|2022-04-14 19:14:10|5910|5910|5914|5912|5915|5913|5910|5909|5400
1649963660000|2022-04-14 19:14:20|5913|5913|5912|5911|5914|5913|5911|5910|100
1649963670000|2022-04-14 19:14:30|5913|5910|5913|5911|5914|5912|5911|5910|200
1649963680000|2022-04-14 19:14:40|5914|5912|5914|5912|5914|5913|5912|5911|400
1649963690000|2022-04-14 19:14:50|5913|5913|5915|5914|5915|5914|5913|5911|1400
1649963700000|2022-04-14 19:15:00|5916|5915|5917|5915|5918|5916|5916|5914|500
1649963710000|2022-04-14 19:15:10|5916|5916|5919|5917|5919|5917|5916|5915|500
1649963720000|2022-04-14 19:15:20|5918|5918|5919|5918|5920|5919|5918|5917|300
1649963730000|2022-04-14 19:15:30|5918|5917|5920|5918|5921|5920|5918|5916|700
1649963740000|2022-04-14 19:15:40|5919|5919|5919|5916|5920|5919|5916|5915|0
1649963750000|2022-04-14 19:15:50|5918|5917|5917|5915|5919|5918|5917|5915|600
1649963760000|2022-04-14 19:16:00|5916|5916|5919|5917|5919|5918|5916|5915|0
1649963770000|2022-04-14 19:16:10|5918|5918|5920|5919|5921|5920|5917|5915|1200
1649963780000|2022-04-14 19:16:20|5919|5918|5923|5922|5924|5923|5919|5918|2276
1649963790000|2022-04-14 19:16:30|5924|5921|5932|5930|5932|5930|5922|5921|2996
1649963800000|2022-04-14 19:16:40|5931|5929|5929|5927|5932|5929|5928|5926|700
1649963810000|2022-04-14 19:16:50|5930|5928|5930|5929|5931|5929|5928|5927|200
1649963820000|2022-04-14 19:17:00|5931|5930|5930|5928|5932|5931|5929|5928|2100
1649963830000|2022-04-14 19:17:10|5929|5929|5929|5928|5930|5929|5928|5926|100
1649963840000|2022-04-14 19:17:20|5928|5927|5923|5921|5929|5928|5922|5921|2026
1649963850000|2022-04-14 19:17:30|5922|5920|5922|5921|5923|5922|5921|5920|1300
1649963860000|2022-04-14 19:17:40|5921|5920|5921|5919|5922|5921|5918|5917|800
1649963870000|2022-04-14 19:17:50|5920|5920|5921|5920|5921|5920|5919|5918|1700
1649963880000|2022-04-14 19:18:00|5922|5919|5922|5921|5924|5922|5921|5919|900
1649963890000|2022-04-14 19:18:10|5921|5920|5921|5920|5923|5921|5921|5919|700
1649963900000|2022-04-14 19:18:20|5920|5919|5921|5920|5921|5920|5919|5918|1400
1649963910000|2022-04-14 19:18:30|5920|5919|5921|5919|5922|5921|5920|5918|500
1649963920000|2022-04-14 19:18:40|5920|5918|5922|5920|5922|5921|5920|5918|100
1649963930000|2022-04-14 19:18:50|5921|5921|5919|5917|5922|5921|5918|5917|794
1649963940000|2022-04-14 19:19:00|5918|5916|5918|5917|5919|5917|5917|5916|500
1649963950000|2022-04-14 19:19:10|5917|5916|5921|5920|5922|5921|5917|5916|200
1649963960000|2022-04-14 19:19:20|5920|5919|5918|5917|5922|5920|5918|5916|150
1649963970000|2022-04-14 19:19:30|5919|5918|5919|5918|5920|5919|5918|5917|600
1649963980000|2022-04-14 19:19:40|5918|5917|5921|5919|5921|5920|5918|5917|0
1649963990000|2022-04-14 19:19:50|5922|5920|5921|5919|5923|5922|5920|5919|300
1649964000000|2022-04-14 19:20:00|5920|5918|5925|5923|5925|5924|5920|5918|800
1649964010000|2022-04-14 19:20:10|5924|5924|5923|5921|5927|5925|5922|5921|500
1649964020000|2022-04-14 19:20:20|5922|5922|5923|5921|5923|5922|5922|5921|200
1649964030000|2022-04-14 19:20:30|5922|5922|5922|5921|5926|5924|5922|5921|1520
1649964040000|2022-04-14 19:20:40|5923|5922|5922|5921|5924|5922|5922|5921|300
1649964050000|2022-04-14 19:20:50|5923|5922|5922|5920|5923|5922|5922|5920|0
1649964060000|2022-04-14 19:21:00|5921|5921|5918|5917|5921|5921|5917|5916|2684
1649964070000|2022-04-14 19:21:10|5917|5916|5921|5919|5921|5920|5917|5916|200
1649964080000|2022-04-14 19:21:20|5920|5918|5921|5919|5922|5920|5919|5918|0
1649964090000|2022-04-14 19:21:30|5920|5920|5919|5917|5921|5920|5918|5917|300
1649964100000|2022-04-14 19:21:40|5918|5918|5919|5917|5920|5919|5918|5916|400
1649964110000|2022-04-14 19:21:50|5918|5918|5919|5918|5919|5918|5918|5917|0
1649964120000|2022-04-14 19:22:00|5920|5919|5922|5920|5923|5922|5920|5919|1400
1649964130000|2022-04-14 19:22:10|5921|5921|5921|5920|5922|5921|5921|5919|200
1649964140000|2022-04-14 19:22:20|5922|5919|5921|5919|5922|5920|5920|5919|100
1649964150000|2022-04-14 19:22:30|5920|5920|5923|5922|5924|5922|5920|5919|0
1649964160000|2022-04-14 19:22:40|5922|5921|5921|5919|5924|5922|5919|5918|2300
1649964170000|2022-04-14 19:22:50|5922|5920|5920|5918|5922|5920|5919|5918|1200
1649964180000|2022-04-14 19:23:00||5919||5919||5919||5918|0
1649964190000|2022-04-14 19:23:10|5919|5918|5918|5916|5920|5919|5917|5916|1386
1649964200000|2022-04-14 19:23:20|5917|5915|5916|5915|5918|5916|5915|5914|2600
1649964210000|2022-04-14 19:23:30|5917|5916|5916|5914|5917|5916|5915|5914|100
1649964220000|2022-04-14 19:23:40|5915|5915|5916|5915|5917|5915|5915|5914|400
1649964230000|2022-04-14 19:23:50|5917|5916|5918|5917|5919|5918|5916|5916|0
1649964240000|2022-04-14 19:24:00|5919|5918|5920|5918|5920|5919|5917|5916|100
1649964250000|2022-04-14 19:24:10|5919|5917|5918|5916|5919|5918|5916|5915|3109
1649964260000|2022-04-14 19:24:20|5919|5917|5917|5915|5919|5918|5917|5915|200
1649964270000|2022-04-14 19:24:30|5916|5916|5915|5913|5917|5916|5915|5913|0
1649964280000|2022-04-14 19:24:40|5914|5914|5914|5912|5914|5914|5913|5912|0
1649964290000|2022-04-14 19:24:50|5913|5913|5915|5913|5917|5916|5913|5913|1300
1649964300000|2022-04-14 19:25:00|5914|5914|5912|5911|5915|5914|5910|5909|4900
1649964310000|2022-04-14 19:25:10|5913|5910|5909|5908|5913|5912|5909|5908|2773
1649964320000|2022-04-14 19:25:20|5910|5909|5909|5907|5910|5909|5907|5906|2100
1649964330000|2022-04-14 19:25:30|5908|5906|5905|5904|5909|5907|5905|5904|2587
1649964340000|2022-04-14 19:25:40|5906|5905|5908|5907|5909|5908|5906|5904|200
1649964350000|2022-04-14 19:25:50|5909|5908|5907|5906|5909|5908|5907|5906|200
1649964360000|2022-04-14 19:26:00|5906|5905|5909|5907|5909|5908|5905|5904|3053
1649964370000|2022-04-14 19:26:10|5908|5908|5911|5909|5913|5912|5908|5907|1506
1649964380000|2022-04-14 19:26:20|5910|5908|5909|5907|5910|5909|5907|5906|900
1649964390000|2022-04-14 19:26:30|5908|5908|5909|5907|5910|5909|5908|5907|1500
1649964400000|2022-04-14 19:26:40|5908|5908|5909|5907|5910|5909|5908|5906|1550
1649964410000|2022-04-14 19:26:50|5910|5908|5908|5907|5911|5910|5908|5906|600
1649964420000|2022-04-14 19:27:00|5909|5906|5909|5907|5910|5909|5908|5906|1043
1649964430000|2022-04-14 19:27:10|5908|5908|5906|5905|5909|5908|5906|5905|2000
1649964440000|2022-04-14 19:27:20|5907|5906|5906|5905|5907|5906|5906|5904|4735
1649964450000|2022-04-14 19:27:30|5905|5904|5907|5905|5907|5905|5905|5904|2433
1649964460000|2022-04-14 19:27:40|5906|5906|5909|5907|5909|5908|5906|5906|400
1649964470000|2022-04-14 19:27:50|5908|5906|5906|5905|5909|5907|5906|5905|100
1649964480000|2022-04-14 19:28:00|5905|5904|5907|5905|5907|5906|5905|5904|2212
1649964490000|2022-04-14 19:28:10|5906|5906|5905|5903|5907|5906|5905|5903|1461
1649964500000|2022-04-14 19:28:20||5904||5903||5904||5903|0
1649964510000|2022-04-14 19:28:30|5904|5904|5907|5906|5909|5908|5904|5903|1200
1649964520000|2022-04-14 19:28:40|5906|5905|5908|5906|5908|5907|5906|5905|200
1649964530000|2022-04-14 19:28:50|5907|5907|5906|5905|5909|5908|5906|5905|0
1649964540000|2022-04-14 19:29:00|5907|5906|5904|5903|5907|5906|5903|5902|3044
1649964550000|2022-04-14 19:29:10|5903|5902|5902|5901|5903|5902|5902|5901|1065
1649964560000|2022-04-14 19:29:20|5901|5900|5901|5900|5902|5901|5901|5900|1557
1649964570000|2022-04-14 19:29:30|5900|5899|5899|5898|5900|5899|5899|5898|2813
1649964580000|2022-04-14 19:29:40|5900|5897|5899|5898|5900|5899|5899|5897|300
1649964590000|2022-04-14 19:29:50|5898|5897|5900|5899|5900|5899|5897|5896|1789
1649964600000|2022-04-14 19:30:00|5901|5900|5901|5900|5902|5901|5900|5899|1100
1649964610000|2022-04-14 19:30:10|5902|5901|5903|5902|5904|5902|5901|5900|1300
1649964620000|2022-04-14 19:30:20|5904|5901|5901|5900|5904|5902|5901|5899|1953
1649964630000|2022-04-14 19:30:30|5902|5901|5901|5899|5904|5902|5900|5899|1293
1649964640000|2022-04-14 19:30:40|5902|5900|5899|5898|5902|5900|5899|5898|100
1649964650000|2022-04-14 19:30:50|5900|5899|5899|5898|5900|5899|5899|5898|800
1649964660000|2022-04-14 19:31:00|5900|5899|5899|5898|5900|5899|5899|5897|810
1649964670000|2022-04-14 19:31:10|5900|5897|5897|5895|5900|5897|5896|5895|553
1649964680000|2022-04-14 19:31:20|5896|5896|5898|5897|5900|5899|5896|5895|2653
1649964690000|2022-04-14 19:31:30|5899|5896|5901|5899|5902|5901|5899|5896|1895
1649964700000|2022-04-14 19:31:40|5900|5900|5900|5899|5901|5900|5900|5898|700
1649964710000|2022-04-14 19:31:50||5898||5898||5899||5898|0
1649964720000|2022-04-14 19:32:00|5899|5899|5898|5897|5900|5899|5898|5897|0
1649964730000|2022-04-14 19:32:10|5899|5898|5901|5900|5901|5900|5898|5897|2360
1649964740000|2022-04-14 19:32:20|5902|5901|5903|5901|5904|5903|5902|5901|900
1649964750000|2022-04-14 19:32:30|5902|5900|5901|5900|5903|5902|5901|5900|200
1649964760000|2022-04-14 19:32:40|5902|5899|5901|5899|5902|5900|5901|5899|100
1649964770000|2022-04-14 19:32:50|5900|5898|5903|5901|5903|5901|5900|5898|1733
1649964780000|2022-04-14 19:33:00|5902|5900|5903|5902|5904|5902|5902|5900|300
1649964790000|2022-04-14 19:33:10|5902|5901|5902|5900|5904|5902|5902|5900|200
1649964800000|2022-04-14 19:33:20|5903|5901|5901|5900|5903|5902|5901|5900|700
1649964810000|2022-04-14 19:33:30|5900|5899|5901|5900|5903|5902|5900|5899|300
1649964820000|2022-04-14 19:33:40|||||||||700
1649964830000|2022-04-14 19:33:50|||||||||100
1649964840000|2022-04-14 19:34:00|||||||||300
1649964850000|2022-04-14 19:34:10|5902|5901|5902|5901|5902|5901|5901|5900|8093
1649964860000|2022-04-14 19:34:20|5903|5902|5901|5900|5903|5902|5901|5900|4603
1649964870000|2022-04-14 19:34:30|||||||||2840
1649964880000|2022-04-14 19:34:40|5902|5901|5901|5900|5903|5901|5901|5900|1148
1649964890000|2022-04-14 19:34:50|5902|5901|5900|5899|5902|5901|5900|5899|3378
1649964900000|2022-04-14 19:35:00|5901|5898|5903|5902|5904|5903|5900|5898|400
1649964910000|2022-04-14 19:35:10|5902|5901|5904|5903|5904|5903|5902|5901|800
1649964920000|2022-04-14 19:35:20|5905|5902|5905|5904|5906|5904|5903|5902|285
1649964930000|2022-04-14 19:35:30|5904|5903|5904|5903|5904|5904|5904|5903|800
1649964940000|2022-04-14 19:35:40|5903|5902|5903|5902|5904|5903|5903|5901|260
1649964950000|2022-04-14 19:35:50|5904|5903|5907|5906|5907|5906|5904|5903|1700
1649964960000|2022-04-14 19:36:00|5908|5907|5907|5906|5910|5908|5907|5905|300
1649964970000|2022-04-14 19:36:10|5906|5905|5906|5905|5906|5906|5904|5903|800
1649964980000|2022-04-14 19:36:20|5905|5904|5905|5904|5907|5906|5905|5904|300
1649964990000|2022-04-14 19:36:30|5906|5903|5905|5904|5906|5905|5904|5903|900
1649965000000|2022-04-14 19:36:40|5906|5905|5904|5903|5906|5905|5903|5902|300
1649965010000|2022-04-14 19:36:50|5903|5902|5903|5902|5904|5903|5902|5901|700
1649965020000|2022-04-14 19:37:00|5902|5901|5901|5900|5904|5903|5901|5900|463
1649965030000|2022-04-14 19:37:10|5900|5899|5902|5901|5903|5902|5900|5898|1300
1649965040000|2022-04-14 19:37:20|5903|5900|5902|5901|5903|5902|5901|5900|300
1649965050000|2022-04-14 19:37:30|5903|5900|5903|5902|5903|5902|5901|5899|1000
1649965060000|2022-04-14 19:37:40|5904|5903|5905|5903|5906|5904|5904|5902|700
1649965070000|2022-04-14 19:37:50|5906|5904|5903|5902|5906|5904|5903|5902|400
1649965080000|2022-04-14 19:38:00|5902|5901|5901|5900|5903|5902|5901|5900|100
1649965090000|2022-04-14 19:38:10|5900|5899|5899|5897|5901|5899|5899|5897|3053
1649965100000|2022-04-14 19:38:20|5898|5898|5899|5897|5899|5898|5898|5897|564
1649965110000|2022-04-14 19:38:30|5898|5898|5898|5897|5899|5898|5898|5897|100
1649965120000|2022-04-14 19:38:40|5899|5898|5899|5898|5899|5898|5898|5897|1296
1649965130000|2022-04-14 19:38:50|5900||5900||5900||5899||300
1649965140000|2022-04-14 19:39:00|5899||5899||5900||5899||0
1649965150000|2022-04-14 19:39:10|5900|5899|5900|5899|5902|5901|5899|5899|2800
1649965160000|2022-04-14 19:39:20|5901||5900||5901||5900||300
1649965170000|2022-04-14 19:39:30|5901|5900|5901|5900|5902|5901|5900|5899|1844
1649965180000|2022-04-14 19:39:40|5900|5899|5900|5899|5902|5900|5900|5899|600
1649965190000|2022-04-14 19:39:50|5901|5900|5901|5897|5901|5900|5899|5896|0
1649965200000|2022-04-14 19:40:00|5900|5896|5900|5895|5901|5897|5898|5894|100
1649965210000|2022-04-14 19:40:10|5901|5896|5897|5893|5901|5896|5897|5893|0
1649965220000|2022-04-14 19:40:20|5898|5894|5897|5893|5898|5894|5897|5892|400
1649965230000|2022-04-14 19:40:30|5899|5895|5899|5895|5901|5897|5897|5893|100
1649965240000|2022-04-14 19:40:40|5901|5896|5899|5894|5901|5897|5898|5893|0
1649965250000|2022-04-14 19:40:50|5898|5895|5899|5894|5899|5895|5896|5892|136
1649965260000|2022-04-14 19:41:00|5898|5893|5899|5895|5900|5896|5897|5893|0
1649965270000|2022-04-14 19:41:10|5900|5896|5901|5896|5903|5899|5899|5895|0
1649965280000|2022-04-14 19:41:20|5899|5895|5899|5895|5901|5896|5898|5894|400
1649965290000|2022-04-14 19:41:30|5900|5896|5902|5898|5902|5898|5899|5894|0
1649965300000|2022-04-14 19:41:40|5901|5897|5903|5899|5903|5899|5901|5896|0
1649965310000|2022-04-14 19:41:50|5904|5898|5905|5900|5905|5900|5903|5898|0
1649965320000|2022-04-14 19:42:00|5904|5899|5907|5903|5907|5903|5904|5899|0
1649965330000|2022-04-14 19:42:10|5908|5902|5906|5902|5908|5903|5906|5902|0
1649965340000|2022-04-14 19:42:20|5907|5903|5910|5906|5910|5906|5906|5902|0
1649965350000|2022-04-14 19:42:30|5909|5905|5911|5907|5912|5907|5909|5905|0
1649965360000|2022-04-14 19:42:40|5910|5906|5912|5908|5912|5908|5909|5905|103
1649965370000|2022-04-14 19:42:50|5911|5906|5911|5907|5912|5908|5909|5905|100
1649965380000|2022-04-14 19:43:00|5912|5908|5911|5907|5913|5908|5909|5905|166
1649965390000|2022-04-14 19:43:10|5910|5906|5911|5906|5911|5907|5910|5905|270
1649965400000|2022-04-14 19:43:20|5912|5907|5911|5907|5912|5908|5911|5906|0
1649965410000|2022-04-14 19:43:30|5912|5908|5912|5908|5913|5909|5911|5907|0
1649965420000|2022-04-14 19:43:40|5913|5909|5912|5908|5913|5909|5912|5908|300
1649965430000|2022-04-14 19:43:50|5913|5909|5912|5908|5913|5909|5912|5908|1357
1649965440000|2022-04-14 19:44:00|5913|5909|5916|5912|5916|5912|5912|5908|1440
1649965450000|2022-04-14 19:44:10|5915|5911|5916|5912|5918|5913|5915|5911|340
1649965460000|2022-04-14 19:44:20|5915|5911|5917|5912|5918|5913|5915|5911|321
1649965470000|2022-04-14 19:44:30|5918|5913|5919|5915|5919|5915|5916|5911|1264
1649965480000|2022-04-14 19:44:40|5918|5914|5919|5914|5920|5916|5918|5914|305
1649965490000|2022-04-14 19:44:50|5920|5915|5919|5915|5920|5916|5918|5914|0
1649965500000|2022-04-14 19:45:00|5920|5916|5925|5920|5925|5921|5920|5916|600
1649965510000|2022-04-14 19:45:10|5926|5921|5924|5919|5926|5922|5922|5918|1551
1649965520000|2022-04-14 19:45:20|5923|5918|5923|5919|5924|5920|5922|5918|0
1649965530000|2022-04-14 19:45:30|5925|5921|5925|5921|5927|5923|5923|5919|1200
1649965540000|2022-04-14 19:45:40|5926|5922|5922|5918|5926|5922|5922|5918|760
1649965550000|2022-04-14 19:45:50|5923|5917|5923|5919|5923|5919|5921|5917|200
1649965560000|2022-04-14 19:46:00|5922|5918|5920|5915|5923|5919|5919|5914|500
1649965570000|2022-04-14 19:46:10|5918|5914|5917|5913|5919|5915|5917|5912|458
1649965580000|2022-04-14 19:46:20|5918|5914|5917|5913|5919|5915|5917|5912|700
1649965590000|2022-04-14 19:46:30|5918|5914|5920|5916|5921|5916|5917|5913|456
1649965600000|2022-04-14 19:46:40|5919|5915|5920|5916|5921|5917|5919|5915|0
1649965610000|2022-04-14 19:46:50|5921|5917|5922|5917|5923|5919|5919|5915|244
1649965620000|2022-04-14 19:47:00|5923|5918|5921|5917|5923|5918|5920|5916|0
1649965630000|2022-04-14 19:47:10|5922|5918|5922|5918|5922|5918|5921|5916|0
1649965640000|2022-04-14 19:47:20|5921|5917|5923|5919|5923|5919|5921|5917|0
1649965650000|2022-04-14 19:47:30|5922|5918|5923|5919|5924|5920|5922|5918|600
1649965660000|2022-04-14 19:47:40|5924|5920|5924|5920|5925|5921|5923|5919|0
1649965670000|2022-04-14 19:47:50|5925|5921|5928|5924|5930|5925|5924|5920|1303
1649965680000|2022-04-14 19:48:00|5929|5925|5928|5924|5930|5926|5927|5923|1075
1649965690000|2022-04-14 19:48:10|5929|5925|5929|5925|5929|5925|5927|5922|0
1649965700000|2022-04-14 19:48:20|5928|5923|5931|5927|5931|5927|5927|5923|911
1649965710000|2022-04-14 19:48:30|5930|5926|5929|5925|5933|5928|5928|5924|700
1649965720000|2022-04-14 19:48:40|5928|5924|5928|5924|5930|5926|5928|5923|228
1649965730000|2022-04-14 19:48:50|5929|5925|5929|5925|5930|5925|5928|5924|0
1649965740000|2022-04-14 19:49:00|5928|5924|5930|5926|5930|5926|5928|5923|1259
1649965750000|2022-04-14 19:49:10|5929|5925|5928|5924|5931|5927|5927|5923|100
1649965760000|2022-04-14 19:49:20|5927|5923|5927|5923|5930|5925|5926|5922|492
1649965770000|2022-04-14 19:49:30|5926|5922|5928|5923|5930|5925|5926|5922|900
1649965780000|2022-04-14 19:49:40|5929|5924|5928|5924|5929|5925|5926|5922|358
1649965790000|2022-04-14 19:49:50|5929|5925|5928|5924|5930|5926|5928|5923|1800
1649965800000|2022-04-14 19:50:00|5929|5925|5916|5911|5929|5925|5915|5911|2118
1649965810000|2022-04-14 19:50:10|5917|5912|5915|5910|5917|5912|5913|5908|571
1649965820000|2022-04-14 19:50:20|5914|5909|5914|5910|5915|5911|5912|5908|1900
1649965830000|2022-04-14 19:50:30|5913|5909|5915|5911|5917|5913|5913|5909|300
1649965840000|2022-04-14 19:50:40|5916|5912|5915|5911|5916|5912|5915|5911|0
1649965850000|2022-04-14 19:50:50|5916|5912|5917|5913|5920|5916|5914|5910|3681
1649965860000|2022-04-14 19:51:00|5916|5912|5917|5913|5918|5914|5916|5911|1183
1649965870000|2022-04-14 19:51:10|5918|5914|5915|5911|5918|5914|5914|5910|200
1649965880000|2022-04-14 19:51:20|5914|5910|5915|5911|5916|5912|5914|5910|0
1649965890000|2022-04-14 19:51:30|5914|5910|5913|5909|5915|5911|5912|5908|653
1649965900000|2022-04-14 19:51:40|5912|5908|5913|5909|5914|5910|5912|5908|0
1649965910000|2022-04-14 19:51:50|5914|5910|5916|5912|5916|5912|5913|5909|100
1649965920000|2022-04-14 19:52:00|5915|5911|5916|5912|5918|5914|5915|5911|0
1649965930000|2022-04-14 19:52:10|5917|5913|5915|5911|5918|5914|5915|5911|400
1649965940000|2022-04-14 19:52:20|5914|5910|5913|5909|5915|5911|5912|5908|0
1649965950000|2022-04-14 19:52:30|5912|5908|5913|5909|5913|5909|5912|5908|0
1649965960000|2022-04-14 19:52:40|5912|5908|5914|5910|5915|5911|5912|5908|100
1649965970000|2022-04-14 19:52:50|5913|5909|5912|5908|5915|5911|5912|5908|300
1649965980000|2022-04-14 19:53:00|5913|5909|5910|5905|5913|5909|5910|5905|0
1649965990000|2022-04-14 19:53:10|5911|5906|5908|5904|5911|5907|5907|5903|0
1649966000000|2022-04-14 19:53:20|5909|5905|5907|5902|5909|5905|5906|5902|800
1649966010000|2022-04-14 19:53:30|5906|5903|5908|5904|5908|5904|5905|5901|800
1649966020000|2022-04-14 19:53:40|5907|5903|5908|5903|5909|5904|5907|5903|0
1649966030000|2022-04-14 19:53:50|5909|5904|5909|5905|5910|5906|5907|5903|100
1649966040000|2022-04-14 19:54:00|5907|5903|5910|5906|5910|5906|5907|5903|110
1649966050000|2022-04-14 19:54:10|5909|5905|5908|5904|5910|5906|5906|5902|577
1649966060000|2022-04-14 19:54:20|5909|5905|5908|5904|5910|5906|5908|5904|100
1649966070000|2022-04-14 19:54:30|5909|5905|5910|5906|5911|5907|5908|5904|0
1649966080000|2022-04-14 19:54:40|5909|5905|5908|5904|5911|5907|5907|5903|1053
1649966090000|2022-04-14 19:54:50|5907|5903|5911|5907|5911|5907|5905|5901|1247
1649966100000|2022-04-14 19:55:00|5910|5906|5911|5907|5918|5914|5909|5905|3698
1649966110000|2022-04-14 19:55:10|5912|5908|5909|5905|5912|5908|5908|5904|200
1649966120000|2022-04-14 19:55:20|5908|5904|5909|5905|5909|5905|5907|5903|601
1649966130000|2022-04-14 19:55:30|5908|5904|5908|5904|5910|5906|5907|5903|200
1649966140000|2022-04-14 19:55:40|5907|5903|5906|5902|5908|5904|5905|5901|1146
1649966150000|2022-04-14 19:55:50|5907|5903|5906|5902|5907|5903|5905|5901|600
1649966160000|2022-04-14 19:56:00|5905|5901|5906|5902|5907|5903|5905|5900|820
1649966170000|2022-04-14 19:56:10|5905|5901|5905|5901|5907|5902|5905|5901|1700
1649966180000|2022-04-14 19:56:20|5906|5902|5904|5900|5906|5902|5903|5899|300
1649966190000|2022-04-14 19:56:30|5905|5901|5904|5900|5905|5901|5903|5899|150
1649966200000|2022-04-14 19:56:40|5903|5899|5902|5898|5904|5900|5902|5898|400
1649966210000|2022-04-14 19:56:50|5903|5899|5902|5898|5903|5899|5902|5897|367
1649966220000|2022-04-14 19:57:00|5903|5899|5900|5896|5903|5899|5900|5896|0
1649966230000|2022-04-14 19:57:10|5901|5897|5901|5897|5902|5898|5900|5895|0
1649966240000|2022-04-14 19:57:20|5900|5896|5902|5898|5902|5898|5899|5895|1681
1649966250000|2022-04-14 19:57:30|5901|5897|5903|5899|5904|5899|5901|5897|0
1649966260000|2022-04-14 19:57:40|5902|5898|5903|5898|5903|5899|5901|5896|0
1649966270000|2022-04-14 19:57:50|5901|5897|5902|5898|5904|5900|5901|5897|0
1649966280000|2022-04-14 19:58:00|5903|5899|5901|5897|5903|5899|5901|5897|0
1649966290000|2022-04-14 19:58:10|5902|5898|5901|5897|5902|5898|5900|5896|215
1649966300000|2022-04-14 19:58:20|5902|5896|5901|5897|5902|5898|5900|5896|342
1649966310000|2022-04-14 19:58:30|5902|5896|5900|5896|5902|5898|5899|5895|600
1649966320000|2022-04-14 19:58:40|5899|5895|5898|5893|5901|5896|5897|5893|500
1649966330000|2022-04-14 19:58:50|5899|5894|5899|5895|5899|5895|5897|5893|401
1649966340000|2022-04-14 19:59:00|5898|5894|5901|5896|5901|5897|5897|5893|700
1649966350000|2022-04-14 19:59:10|5900|5897|5899|5895|5902|5897|5899|5895|834
1649966360000|2022-04-14 19:59:20|5900|5896|5899|5895|5901|5897|5898|5894|577
1649966370000|2022-04-14 19:59:30|5901|5896|5900|5896|5901|5897|5899|5895|500
1649966380000|2022-04-14 19:59:40|5901|5897|5901|5897|5902|5898|5899|5895|400
1649966390000|2022-04-14 19:59:50|5902|5896|5902|5894|5902|5898|5899|5892|800
1650288600000|2022-04-18 13:30:00|5856|5855|5875|5861|5875|5870|5856|5855|189029
1650288610000|2022-04-18 13:30:10|5880|5865|5874|5871|5884|5877|5873|5859|3690
1650288620000|2022-04-18 13:30:20|5878|5872|5863|5861|5885|5876|5860|5858|6300
1650288630000|2022-04-18 13:30:30|5864|5862|5868|5867|5877|5873|5863|5862|6400
1650288640000|2022-04-18 13:30:40|5867|5866|5881|5878|5885|5882|5863|5861|7497
1650288650000|2022-04-18 13:30:50|5880|5879|5889|5886|5889|5888|5872|5870|5680
1650288660000|2022-04-18 13:31:00|5888|5885|5863|5860|5890|5889|5863|5860|4000
1650288670000|2022-04-18 13:31:10|5862|5859|5858|5856|5868|5865|5857|5854|1304
1650288680000|2022-04-18 13:31:20|5857|5854|5870|5866|5876|5868|5854|5852|2600
1650288690000|2022-04-18 13:31:30|5869|5867|5876|5869|5878|5871|5859|5854|2700
1650288700000|2022-04-18 13:31:40|5877|5868|5869|5863|5881|5878|5866|5858|1146
1650288710000|2022-04-18 13:31:50|5868|5861|5867|5856|5871|5863|5860|5852|800
1650288720000|2022-04-18 13:32:00|5866|5857|5847|5836|5866|5858|5837|5833|5102
1650288730000|2022-04-18 13:32:10|5846|5833|5839|5832|5847|5837|5836|5831|1387
1650288740000|2022-04-18 13:32:20|5840|5831|5830|5827|5840|5831|5830|5827|200
1650288750000|2022-04-18 13:32:30|5829|5825|5831|5823|5833|5828|5825|5822|3091
1650288760000|2022-04-18 13:32:40|5830|5824|5823|5816|5830|5826|5820|5816|1450
1650288770000|2022-04-18 13:32:50|5824|5817|5828|5822|5829|5824|5821|5816|800
1650288780000|2022-04-18 13:33:00|5829|5823|5818|5812|5840|5834|5814|5812|3972
1650288790000|2022-04-18 13:33:10|5819|5813|5814|5810|5824|5815|5812|5810|300
1650288800000|2022-04-18 13:33:20|5815|5811|5814|5808|5818|5815|5809|5806|1236
1650288810000|2022-04-18 13:33:30|5815|5807|5810|5804|5818|5814|5805|5803|971
1650288820000|2022-04-18 13:33:40|5811|5805|5822|5814|5825|5818|5811|5803|363
1650288830000|2022-04-18 13:33:50|5821|5811|5824|5817|5829|5824|5818|5811|1197
1650288840000|2022-04-18 13:34:00|5825|5816|5817|5811|5826|5818|5815|5810|1800
1650288850000|2022-04-18 13:34:10|5823|5812|5823|5815|5823|5816|5817|5810|800
1650288860000|2022-04-18 13:34:20|5822|5814|5820|5812|5830|5825|5817|5812|1100
1650288870000|2022-04-18 13:34:30|5819|5810|5814|5809|5820|5814|5812|5809|100
1650288880000|2022-04-18 13:34:40|5813|5812|5809|5807|5817|5812|5808|5804|2424
1650288890000|2022-04-18 13:34:50|5808|5808|5809|5803|5817|5809|5806|5803|1600
1650288900000|2022-04-18 13:35:00|5808|5802|5794|5789|5810|5802|5792|5789|15340
1650288910000|2022-04-18 13:35:10|5793|5788|5791|5788|5793|5788|5783|5781|2343
1650288920000|2022-04-18 13:35:20|5790|5786|5788|5784|5797|5788|5786|5784|1300
1650288930000|2022-04-18 13:35:30|5789|5785|5806|5802|5812|5809|5788|5784|7841
1650288940000|2022-04-18 13:35:40|5805|5801|5803|5797|5809|5804|5794|5790|1500
1650288950000|2022-04-18 13:35:50|5802|5798|5809|5805|5817|5814|5802|5796|4019
1650288960000|2022-04-18 13:36:00|5810|5806|5798|5796|5813|5809|5797|5795|1300
1650288970000|2022-04-18 13:36:10|5799|5797|5795|5791|5799|5797|5787|5784|2700
1650288980000|2022-04-18 13:36:20|5796|5792|5806|5802|5809|5807|5796|5792|2485
1650288990000|2022-04-18 13:36:30|5807|5803|5802|5799|5807|5805|5795|5793|3530
1650289000000|2022-04-18 13:36:40|5803|5800|5796|5793|5806|5805|5789|5788|2300
1650289010000|2022-04-18 13:36:50|5795|5792|5793|5790|5797|5795|5789|5788|1900
1650289020000|2022-04-18 13:37:00|5794|5791|5796|5794|5800|5798|5793|5790|5630
1650289030000|2022-04-18 13:37:10|5795|5793|5800|5798|5800|5799|5791|5789|10678
1650289040000|2022-04-18 13:37:20|5799|5799|5804|5802|5807|5806|5793|5790|7942
1650289050000|2022-04-18 13:37:30|5803|5803|5791|5788|5805|5804|5789|5788|3400
1650289060000|2022-04-18 13:37:40|5790|5787|5774|5772|5792|5790|5768|5767|10917
1650289070000|2022-04-18 13:37:50|5773|5773|5777|5772|5780|5778|5771|5768|1500
1650289080000|2022-04-18 13:38:00|5778|5773|5786|5783|5789|5788|5774|5771|1600
1650289090000|2022-04-18 13:38:10|5785|5782|5770|5767|5787|5784|5765|5763|4616
1650289100000|2022-04-18 13:38:20|5771|5768|5772|5769|5776|5774|5763|5761|600
1650289110000|2022-04-18 13:38:30|5773|5770|5781|5779|5783|5781|5769|5766|1750
1650289120000|2022-04-18 13:38:40|5782|5778|5782|5778|5792|5791|5779|5775|3820
1650289130000|2022-04-18 13:38:50|5781|5777|5768|5764|5781|5777|5768|5764|3050
1650289140000|2022-04-18 13:39:00|5769|5765|5751|5748|5770|5766|5750|5748|6836
1650289150000|2022-04-18 13:39:10|5750|5747|5753|5751|5756|5755|5740|5738|5495
1650289160000|2022-04-18 13:39:20|5754|5752|5757|5753|5759|5756|5749|5747|21038
1650289170000|2022-04-18 13:39:30|5758|5754|5755|5752|5758|5754|5750|5749|0
1650289180000|2022-04-18 13:39:40|5756|5753|5755|5752|5757|5755|5751|5749|500
1650289190000|2022-04-18 13:39:50|5756|5751|5752|5749|5759|5758|5750|5749|900
1650289200000|2022-04-18 13:40:00|5753|5750|5744|5741|5755|5751|5739|5738|1300
1650289210000|2022-04-18 13:40:10|5743|5740|5740|5737|5746|5743|5737|5733|700
1650289220000|2022-04-18 13:40:20|5739|5736|5736|5735|5744|5741|5733|5730|3588
1650289230000|2022-04-18 13:40:30|5737|5733|5728|5725|5737|5734|5727|5725|430
1650289240000|2022-04-18 13:40:40|5727|5726|5724|5722|5729|5726|5716|5715|2113
1650289250000|2022-04-18 13:40:50|5725|5721|5720|5717|5726|5721|5716|5715|1400
1650289260000|2022-04-18 13:41:00|5719|5718|5721|5718|5724|5720|5707|5706|2400
1650289270000|2022-04-18 13:41:10|5720|5717|5722|5719|5725|5723|5716|5714|1567
1650289280000|2022-04-18 13:41:20|5723|5720|5732|5729|5734|5731|5716|5713|1400
1650289290000|2022-04-18 13:41:30|5731|5730|5740|5737|5745|5744|5730|5726|6318
1650289300000|2022-04-18 13:41:40|5741|5738|5738|5734|5744|5742|5732|5727|900
1650289310000|2022-04-18 13:41:50|5737|5733|5745|5742|5748|5746|5736|5733|3800
1650289320000|2022-04-18 13:42:00|5746|5743|5751|5749|5761|5759|5745|5741|13276
1650289330000|2022-04-18 13:42:10|5752|5750|5757|5754|5759|5757|5748|5746|5093
1650289340000|2022-04-18 13:42:20|5756|5753|5741|5738|5757|5754|5735|5731|1040
1650289350000|2022-04-18 13:42:30|5743|5739|5738|5735|5743|5740|5734|5731|800
1650289360000|2022-04-18 13:42:40|5739|5736|5728|5726|5740|5738|5724|5722|1025
1650289370000|2022-04-18 13:42:50|5729|5727|5737|5734|5739|5737|5726|5724|2614
1650289380000|2022-04-18 13:43:00|5736|5733|5739|5737|5743|5741|5735|5732|1665
1650289390000|2022-04-18 13:43:10|5740|5736|5748|5746|5752|5750|5735|5734|2800
1650289400000|2022-04-18 13:43:20|5747|5745|5746|5743|5749|5746|5741|5739|1496
1650289410000|2022-04-18 13:43:30|5744|5742|5743|5738|5750|5749|5741|5737|3560
1650289420000|2022-04-18 13:43:40|5744|5739|5758|5753|5761|5758|5743|5739|4928
1650289430000|2022-04-18 13:43:50|5759|5754|5766|5762|5773|5772|5755|5751|3973
1650289440000|2022-04-18 13:44:00|5767|5763|5763|5759|5770|5766|5758|5754|981
1650289450000|2022-04-18 13:44:10|5764|5760|5769|5765|5771|5768|5759|5755|200
1650289460000|2022-04-18 13:44:20|5768|5766|5773|5769|5776|5772|5767|5763|435
1650289470000|2022-04-18 13:44:30|5774|5770|5763|5759|5775|5771|5761|5758|3510
1650289480000|2022-04-18 13:44:40|5762|5758|5746|5741|5762|5758|5742|5737|1893
1650289490000|2022-04-18 13:44:50|5747|5742|5750|5745|5755|5752|5746|5741|400
1650289500000|2022-04-18 13:45:00|5749|5744|5741|5733|5751|5748|5734|5729|2240
1650289510000|2022-04-18 13:45:10|5738|5730|5733|5726|5741|5734|5732|5725|400
1650289520000|2022-04-18 13:45:20|5732|5725|5732|5727|5736|5731|5731|5725|100
1650289530000|2022-04-18 13:45:30|5731|5725|5722|5715|5731|5725|5721|5715|700
1650289540000|2022-04-18 13:45:40|5720|5716|5722|5715|5726|5721|5720|5715|100
1650289550000|2022-04-18 13:45:50|5723|5716|5726|5717|5729|5725|5723|5715|300
1650289560000|2022-04-18 13:46:00|5725|5718|5726|5720|5731|5728|5721|5715|600
1650289570000|2022-04-18 13:46:10|5725|5718|5726|5718|5727|5719|5718|5712|200
1650289580000|2022-04-18 13:46:20|5727|5719|5723|5716|5731|5728|5721|5713|2545
1650289590000|2022-04-18 13:46:30|5722|5717|5713|5705|5722|5718|5706|5705|714
1650289600000|2022-04-18 13:46:40|5714|5706|5711|5702|5714|5708|5708|5702|848
1650289610000|2022-04-18 13:46:50|5712|5703|5714|5710|5715|5713|5708|5702|1400
1650289620000|2022-04-18 13:47:00|5713|5705|5713|5707|5716|5712|5710|5703|200
1650289630000|2022-04-18 13:47:10|5714|5708|5722|5715|5723|5718|5714|5708|2484
1650289640000|2022-04-18 13:47:20|5723|5714|5708|5703|5723|5715|5705|5702|400
1650289650000|2022-04-18 13:47:30|5709|5702|5711|5704|5711|5708|5704|5702|2465
1650289660000|2022-04-18 13:47:40|5710|5707|5719|5713|5720|5717|5710|5707|4350
1650289670000|2022-04-18 13:47:50|5718|5712|5717|5714|5719|5715|5714|5708|300
1650289680000|2022-04-18 13:48:00|5719|5715|5725|5718|5733|5729|5719|5715|3685
1650289690000|2022-04-18 13:48:10|5724|5717|5723|5717|5728|5725|5720|5715|400
1650289700000|2022-04-18 13:48:20|5724|5718|5711|5707|5725|5718|5709|5707|1000
1650289710000|2022-04-18 13:48:30|5710|5706|5715|5713|5716|5713|5701|5700|2867
1650289720000|2022-04-18 13:48:40|5714|5712|5720|5716|5721|5717|5708|5705|1630
1650289730000|2022-04-18 13:48:50|5721|5717|5722|5718|5724|5722|5716|5713|1830
1650289740000|2022-04-18 13:49:00|5721|5717|5716|5713|5724|5722|5711|5709|300
1650289750000|2022-04-18 13:49:10|5717|5712|5722|5720|5722|5720|5710|5708|388
1650289760000|2022-04-18 13:49:20|5721|5719|5729|5726|5729|5728|5720|5716|2182
1650289770000|2022-04-18 13:49:30|5730|5727|5736|5733|5736|5735|5727|5723|3230
1650289780000|2022-04-18 13:49:40|5735|5734|5737|5732|5738|5737|5731|5728|1500
1650289790000|2022-04-18 13:49:50|5736|5731|5734|5729|5737|5732|5732|5727|450
1650289800000|2022-04-18 13:50:00|5735|5730|5740|5735|5741|5740|5735|5729|1600
1650289810000|2022-04-18 13:50:10|5739|5734|5726|5718|5740|5734|5721|5715|1185
1650289820000|2022-04-18 13:50:20|5725|5719|5710|5705|5725|5719|5710|5705|800
1650289830000|2022-04-18 13:50:30|5711|5706|5712|5705|5716|5712|5710|5705|600
1650289840000|2022-04-18 13:50:40|5711|5706|5706|5700|5714|5710|5704|5700|2840
1650289850000|2022-04-18 13:50:50|5705|5701|5708|5701|5709|5704|5698|5697|8568
1650289860000|2022-04-18 13:51:00|5707|5700|5701|5699|5707|5700|5693|5689|11054
1650289870000|2022-04-18 13:51:10|5702|5698|5708|5703|5709|5706|5699|5695|4415
1650289880000|2022-04-18 13:51:20|5709|5704|5699|5693|5709|5704|5694|5690|2989
1650289890000|2022-04-18 13:51:30|5700|5694|5708|5702|5709|5706|5699|5693|700
1650289900000|2022-04-18 13:51:40|5707|5703|5718|5714|5722|5717|5707|5702|3719
1650289910000|2022-04-18 13:51:50|5719|5715|5716|5710|5726|5725|5716|5709|2400
1650289920000|2022-04-18 13:52:00|5715|5709|5712|5707|5716|5711|5711|5706|400
1650289930000|2022-04-18 13:52:10|5711|5708|5711|5704|5715|5711|5706|5704|2981
1650289940000|2022-04-18 13:52:20|5712|5705|5712|5706|5716|5711|5710|5704|100
1650289950000|2022-04-18 13:52:30|5714|5707|5707|5700|5714|5709|5702|5698|2434
1650289960000|2022-04-18 13:52:40|5706|5699|5712|5707|5713|5709|5706|5699|0
1650289970000|2022-04-18 13:52:50|5709|5705|5711|5704|5714|5711|5707|5703|1638
1650289980000|2022-04-18 13:53:00|5710|5705|5706|5700|5710|5708|5703|5700|2600
1650289990000|2022-04-18 13:53:10|5705|5699|5697|5692|5706|5699|5691|5690|2700
1650290000000|2022-04-18 13:53:20|5696|5693|5701|5695|5702|5698|5696|5692|797
1650290010000|2022-04-18 13:53:30|5700|5696|5699|5693|5701|5696|5697|5692|100
1650290020000|2022-04-18 13:53:40|5698|5692|5705|5700|5706|5702|5697|5692|100
1650290030000|2022-04-18 13:53:50|5706|5701|5716|5710|5716|5711|5706|5700|1100
1650290040000|2022-04-18 13:54:00|5717|5711|5711|5707|5723|5721|5709|5705|13950
1650290050000|2022-04-18 13:54:10|5715|5706|5705|5701|5715|5708|5700|5699|1500
1650290060000|2022-04-18 13:54:20|5704|5700|5698|5695|5704|5701|5695|5694|1900
1650290070000|2022-04-18 13:54:30|5697|5694|5707|5702|5707|5705|5696|5694|781
1650290080000|2022-04-18 13:54:40|5708|5704|5712|5709|5714|5712|5707|5704|2700
1650290090000|2022-04-18 13:54:50|5711|5710|5717|5713|5719|5717|5711|5709|1300
1650290100000|2022-04-18 13:55:00|5716|5712|5707|5704|5719|5718|5706|5704|1200
1650290110000|2022-04-18 13:55:10|5708|5705|5714|5711|5716|5714|5699|5698|4900
1650290120000|2022-04-18 13:55:20|5715|5712|5708|5705|5722|5719|5707|5705|1900
1650290130000|2022-04-18 13:55:30|5709|5706|5708|5705|5711|5708|5702|5701|1750
1650290140000|2022-04-18 13:55:40|5707|5704|5710|5707|5715|5713|5707|5704|1000
1650290150000|2022-04-18 13:55:50|5709|5708|5710|5707|5710|5708|5702|5700|200
1650290160000|2022-04-18 13:56:00|5711|5708|5713|5709|5719|5717|5711|5708|500
1650290170000|2022-04-18 13:56:10|5711|5707|5717|5713|5722|5721|5710|5707|900
1650290180000|2022-04-18 13:56:20|5718|5714|5725|5722|5725|5724|5716|5712|1300
1650290190000|2022-04-18 13:56:30|5726|5721|5728|5723|5730|5728|5723|5719|500
1650290200000|2022-04-18 13:56:40|5729|5724|5728|5725|5729|5725|5725|5720|300
1650290210000|2022-04-18 13:56:50|5729|5723|5727|5723|5735|5731|5725|5723|7383
1650290220000|2022-04-18 13:57:00|5728|5724|5734|5729|5734|5731|5728|5724|2805
1650290230000|2022-04-18 13:57:10|5735|5730|5744|5740|5744|5741|5735|5730|4898
1650290240000|2022-04-18 13:57:20|5743|5739|5742|5736|5748|5746|5740|5736|2000
1650290250000|2022-04-18 13:57:30|5740|5737|5740|5734|5741|5737|5735|5732|100
1650290260000|2022-04-18 13:57:40|5739|5732|5743|5736|5746|5745|5738|5732|1000
1650290270000|2022-04-18 13:57:50|5744|5737|5746|5742|5747|5745|5743|5736|1026
1650290280000|2022-04-18 13:58:00|5747|5743|5746|5743|5755|5752|5744|5740|3250
1650290290000|2022-04-18 13:58:10|5748|5742|5752|5748|5753|5749|5745|5741|0
1650290300000|2022-04-18 13:58:20|5751|5747|5752|5748|5754|5749|5746|5741|0
1650290310000|2022-04-18 13:58:30|5753|5749|5755|5749|5755|5753|5750|5747|4463
1650290320000|2022-04-18 13:58:40|5754|5750|5751|5746|5755|5750|5750|5746|100
1650290330000|2022-04-18 13:58:50|5750|5747|5757|5752|5757|5755|5750|5747|1040
1650290340000|2022-04-18 13:59:00|5756|5750|5761|5756|5761|5759|5752|5749|500
1650290350000|2022-04-18 13:59:10|5760|5755|5752|5748|5760|5755|5751|5747|0
1650290360000|2022-04-18 13:59:20|5753|5747|5745|5740|5755|5750|5743|5740|1994
1650290370000|2022-04-18 13:59:30|5746|5741|5748|5742|5749|5746|5743|5740|100
1650290380000|2022-04-18 13:59:40|5749|5743|5751|5742|5751|5745|5748|5741|0
1650290390000|2022-04-18 13:59:50|5752|5741|5757|5751|5757|5754|5750|5740|200
1650290400000|2022-04-18 14:00:00|5755|5745|5750|5740|5757|5751|5745|5740|206
1650290410000|2022-04-18 14:00:10|5751|5741|5741|5732|5751|5741|5739|5731|1400
1650290420000|2022-04-18 14:00:20|5742|5731|5738|5728|5742|5731|5733|5725|400
1650290430000|2022-04-18 14:00:30|5737|5726|5737|5731|5737|5731|5734|5726|0
1650290440000|2022-04-18 14:00:40|5738|5732|5746|5740|5746|5741|5736|5731|1500
1650290450000|2022-04-18 14:00:50|5745|5741|5742|5736|5747|5744|5741|5736|300
1650290460000|2022-04-18 14:01:00|5740|5735|5747|5740|5750|5749|5738|5733|1700
1650290470000|2022-04-18 14:01:10|5748|5741|5764|5759|5764|5762|5747|5741|1762
1650290480000|2022-04-18 14:01:20|5765|5760|5774|5770|5775|5773|5765|5760|3100
1650290490000|2022-04-18 14:01:30|5775|5771|5775|5771|5779|5774|5773|5770|200
1650290500000|2022-04-18 14:01:40|5777|5772|5783|5779|5784|5782|5775|5770|6095
1650290510000|2022-04-18 14:01:50|5782|5778|5774|5769|5784|5780|5773|5769|766
1650290520000|2022-04-18 14:02:00|5776|5770|5776|5770|5779|5775|5772|5767|500
1650290530000|2022-04-18 14:02:10|5775|5771|5787|5780|5789|5787|5775|5769|5195
1650290540000|2022-04-18 14:02:20|5788|5781|5789|5782|5793|5790|5786|5781|1800
1650290550000|2022-04-18 14:02:30|5788|5783|5785|5780|5789|5784|5782|5777|300
1650290560000|2022-04-18 14:02:40|5786|5781|5790|5786|5791|5788|5786|5780|300
1650290570000|2022-04-18 14:02:50|5788|5785|5786|5784|5790|5787|5786|5782|700
1650290580000|2022-04-18 14:03:00|5788|5785|5784|5780|5790|5785|5783|5780|1594
1650290590000|2022-04-18 14:03:10|5787|5781|5791|5787|5791|5789|5786|5781|862
1650290600000|2022-04-18 14:03:20|5790|5786|5795|5791|5795|5793|5789|5784|900
1650290610000|2022-04-18 14:03:30|5796|5792|5800|5797|5800|5799|5792|5790|4450
1650290620000|2022-04-18 14:03:40|5801|5798|5798|5795|5803|5802|5798|5794|2899
1650290630000|2022-04-18 14:03:50|5799|5794|5801|5795|5803|5800|5797|5794|643
1650290640000|2022-04-18 14:04:00|5800|5796|5801|5796|5805|5803|5799|5795|300
1650290650000|2022-04-18 14:04:10|5802|5797|5804|5800|5805|5803|5801|5796|998
1650290660000|2022-04-18 14:04:20|5805|5798|5805|5801|5807|5804|5801|5798|589
1650290670000|2022-04-18 14:04:30|5806|5802|5805|5801|5806|5803|5801|5798|800
1650290680000|2022-04-18 14:04:40|5806|5802|5809|5803|5810|5808|5806|5801|3150
1650290690000|2022-04-18 14:04:50|5810|5804|5810|5807|5810|5808|5809|5804|0
1650290700000|2022-04-18 14:05:00|5812|5806|5812|5808|5817|5816|5811|5806|1500
1650290710000|2022-04-18 14:05:10|5811|5807|5813|5809|5813|5810|5806|5803|949
1650290720000|2022-04-18 14:05:20|5812|5810|5801|5799|5814|5810|5800|5799|2218
1650290730000|2022-04-18 14:05:30|5802|5800|5804|5800|5805|5802|5802|5799|0
1650290740000|2022-04-18 14:05:40|5805|5799|5798|5795|5805|5802|5798|5795|2100
1650290750000|2022-04-18 14:05:50|5797|5796|5803|5798|5807|5804|5797|5795|2000
1650290760000|2022-04-18 14:06:00|5802|5799|5798|5793|5802|5799|5791|5790|9770
1650290770000|2022-04-18 14:06:10|5796|5794|5795|5790|5798|5794|5792|5790|500
1650290780000|2022-04-18 14:06:20|5796|5791|5799|5796|5801|5800|5795|5790|3690
1650290790000|2022-04-18 14:06:30|5800|5797|5801|5797|5803|5801|5798|5795|14910
1650290800000|2022-04-18 14:06:40|5802|5798|5803|5798|5805|5801|5801|5797|450
1650290810000|2022-04-18 14:06:50|5802|5797|5805|5802|5805|5803|5801|5797|100
1650290820000|2022-04-18 14:07:00|5804|5803|5806|5801|5807|5805|5802|5799|1300
1650290830000|2022-04-18 14:07:10|5807|5802|5796|5791|5807|5804|5792|5790|998
1650290840000|2022-04-18 14:07:20|5797|5790|5787|5781|5797|5792|5787|5781|901
1650290850000|2022-04-18 14:07:30|5785|5780|5787|5782|5787|5785|5781|5777|1600
1650290860000|2022-04-18 14:07:40|5788|5783|5788|5785|5790|5788|5786|5782|4334
1650290870000|2022-04-18 14:07:50|5789|5787|5791|5787|5791|5790|5788|5784|7512
1650290880000|2022-04-18 14:08:00|5790|5786|5789|5785|5790|5787|5778|5777|1000
1650290890000|2022-04-18 14:08:10|5788|5784|5796|5792|5797|5794|5788|5784|3700
1650290900000|2022-04-18 14:08:20|5795|5791|5796|5790|5797|5795|5793|5789|300
1650290910000|2022-04-18 14:08:30|5795|5791|5807|5805|5810|5808|5795|5791|3650
1650290920000|2022-04-18 14:08:40|5806|5804|5799|5795|5807|5805|5798|5794|681
1650290930000|2022-04-18 14:08:50|5798|5794|5791|5786|5798|5794|5789|5786|1700
1650290940000|2022-04-18 14:09:00|5794|5787|5786|5782|5794|5787|5783|5779|500
1650290950000|2022-04-18 14:09:10|5787|5780|5783|5779|5787|5782|5779|5777|863
1650290960000|2022-04-18 14:09:20|5782|5780|5789|5787|5791|5790|5782|5779|7943
1650290970000|2022-04-18 14:09:30|5790|5788|5779|5774|5791|5788|5777|5773|500
1650290980000|2022-04-18 14:09:40|5778|5773|5775|5771|5779|5776|5774|5768|500
1650290990000|2022-04-18 14:09:50|5774|5770|5768|5765|5775|5770|5765|5763|3708
1650291000000|2022-04-18 14:10:00|5767|5764|5765|5761|5770|5768|5764|5761|400
1650291010000|2022-04-18 14:10:10|5766|5762|5775|5770|5776|5774|5763|5759|1000
1650291020000|2022-04-18 14:10:20|5774|5768|5774|5769|5775|5770|5772|5766|0
1650291030000|2022-04-18 14:10:30|5773|5770|5781|5778|5781|5780|5773|5768|3081
1650291040000|2022-04-18 14:10:40|5780|5776|5771|5767|5780|5777|5770|5765|250
1650291050000|2022-04-18 14:10:50|5770|5766|5777|5774|5780|5778|5770|5766|400
1650291060000|2022-04-18 14:11:00|5776|5773|5775|5769|5781|5780|5772|5769|500
1650291070000|2022-04-18 14:11:10|5774|5770|5780|5775|5780|5776|5774|5769|0
1650291080000|2022-04-18 14:11:20|5781|5776|5795|5789|5795|5791|5780|5774|2736
1650291090000|2022-04-18 14:11:30|5794|5786|5802|5799|5802|5800|5794|5786|0
1650291100000|2022-04-18 14:11:40|5801|5798|5800|5795|5802|5800|5796|5795|1776
1650291110000|2022-04-18 14:11:50|5799|5796|5799|5796|5801|5798|5798|5795|0
1650291120000|2022-04-18 14:12:00|5800|5797|5808|5806|5808|5806|5796|5795|13524
1650291130000|2022-04-18 14:12:10|5809|5805|5820|5816|5820|5819|5809|5804|12422
1650291140000|2022-04-18 14:12:20|5819|5817|5821|5816|5824|5821|5813|5809|4550
1650291150000|2022-04-18 14:12:30|5822|5815|5816|5811|5822|5818|5814|5811|1950
1650291160000|2022-04-18 14:12:40|5815|5810|5806|5800|5816|5812|5804|5800|735
1650291170000|2022-04-18 14:12:50|5807|5801|5809|5804|5810|5806|5805|5800|100
1650291180000|2022-04-18 14:13:00|5807|5803|5812|5807|5813|5810|5807|5803|200
1650291190000|2022-04-18 14:13:10|5813|5808|5814|5808|5818|5816|5812|5808|1400
1650291200000|2022-04-18 14:13:20|5813|5807|5815|5810|5818|5816|5813|5807|670
1650291210000|2022-04-18 14:13:30|5814|5809|5806|5800|5815|5809|5802|5800|1210
1650291220000|2022-04-18 14:13:40|5805|5801|5802|5798|5805|5801|5796|5795|13102
1650291230000|2022-04-18 14:13:50|5803|5799|5802|5797|5804|5802|5800|5796|800
1650291240000|2022-04-18 14:14:00|5803|5798|5802|5796|5806|5803|5798|5795|2597
1650291250000|2022-04-18 14:14:10|5801|5795|5798|5793|5802|5798|5796|5793|521
1650291260000|2022-04-18 14:14:20|5799|5794|5801|5795|5802|5799|5798|5793|100
1650291270000|2022-04-18 14:14:30|5800|5796|5797|5791|5801|5797|5794|5790|500
1650291280000|2022-04-18 14:14:40|5796|5790|5792|5786|5799|5792|5787|5784|1322
1650291290000|2022-04-18 14:14:50|5791|5784|5792|5785|5792|5787|5790|5784|0
1650291300000|2022-04-18 14:15:00|5791|5786|5787|5784|5791|5787|5787|5783|799
1650291310000|2022-04-18 14:15:10|5786|5782|5790|5784|5791|5789|5784|5780|1600
1650291320000|2022-04-18 14:15:20|5789|5783|5789|5784|5790|5788|5788|5781|0
1650291330000|2022-04-18 14:15:30|5790|5785|5789|5783|5790|5787|5783|5780|200
1650291340000|2022-04-18 14:15:40|5788|5784|5793|5788|5794|5791|5788|5782|0
1650291350000|2022-04-18 14:15:50|5792|5789|5796|5792|5796|5793|5792|5788|0
1650291360000|2022-04-18 14:16:00|5795|5793|5794|5789|5796|5793|5792|5787|100
1650291370000|2022-04-18 14:16:10|5795|5790|5803|5800|5804|5802|5794|5789|7004
1650291380000|2022-04-18 14:16:20|5802|5799|5803|5798|5804|5802|5796|5792|3300
1650291390000|2022-04-18 14:16:30|5804|5799|5809|5804|5809|5808|5803|5799|1798
1650291400000|2022-04-18 14:16:40|5810|5805|5813|5810|5813|5810|5810|5803|200
1650291410000|2022-04-18 14:16:50|5812|5808|5808|5805|5815|5812|5807|5802|2039
1650291420000|2022-04-18 14:17:00|5807|5804|5801|5795|5807|5804|5799|5795|500
1650291430000|2022-04-18 14:17:10|5802|5796|5803|5797|5804|5801|5801|5795|0
1650291440000|2022-04-18 14:17:20|5802|5796|5806|5801|5806|5803|5799|5795|376
1650291450000|2022-04-18 14:17:30|5805|5800|5804|5801|5806|5803|5803|5800|0
1650291460000|2022-04-18 14:17:40|5803|5800|5798|5793|5803|5800|5796|5793|400
1650291470000|2022-04-18 14:17:50|5797|5794|5790|5784|5797|5794|5788|5782|500
1650291480000|2022-04-18 14:18:00|5789|5783|5781|5775|5790|5784|5779|5774|505
1650291490000|2022-04-18 14:18:10|5783|5774|5786|5782|5787|5784|5781|5774|0
1650291500000|2022-04-18 14:18:20|5787|5783|5786|5780|5788|5785|5784|5780|300
1650291510000|2022-04-18 14:18:30|5785|5781|5781|5776|5786|5781|5779|5773|0
1650291520000|2022-04-18 14:18:40|5780|5777|5778|5772|5780|5777|5774|5771|0
1650291530000|2022-04-18 14:18:50|5777|5771|5777|5773|5778|5774|5771|5767|300
1650291540000|2022-04-18 14:19:00|5778|5772|5777|5772|5782|5779|5774|5770|700
1650291550000|2022-04-18 14:19:10|5776|5771|5775|5769|5777|5773|5773|5769|0
1650291560000|2022-04-18 14:19:20|5776|5768|5782|5777|5783|5780|5775|5768|1300
1650291570000|2022-04-18 14:19:30|5781|5778|5778|5772|5782|5778|5774|5770|100
1650291580000|2022-04-18 14:19:40|5777|5773|5778|5774|5779|5775|5774|5770|0
1650291590000|2022-04-18 14:19:50|5779|5775|5781|5777|5781|5778|5778|5773|1118
1650291600000|2022-04-18 14:20:00|5780|5776|5785|5781|5785|5782|5780|5775|1484
1650291610000|2022-04-18 14:20:10|5784|5780|5776|5771|5785|5782|5775|5771|200
1650291620000|2022-04-18 14:20:20|5775|5770|5776|5771|5777|5772|5773|5769|100
1650291630000|2022-04-18 14:20:30|5775|5770|5775|5771|5777|5772|5767|5765|100
1650291640000|2022-04-18 14:20:40|5774|5769|5770|5765|5775|5770|5770|5765|150
1650291650000|2022-04-18 14:20:50|5771|5766|5770|5765|5771|5767|5769|5765|0
1650291660000|2022-04-18 14:21:00|5771|5766|5765|5762|5772|5769|5763|5762|250
1650291670000|2022-04-18 14:21:10|5764|5761|5772|5769|5772|5771|5759|5757|10861
1650291680000|2022-04-18 14:21:20|5771|5770|5770|5765|5772|5770|5769|5764|200
1650291690000|2022-04-18 14:21:30|5771|5766|5772|5768|5773|5772|5770|5765|1200
1650291700000|2022-04-18 14:21:40|5771|5767|5765|5760|5771|5767|5762|5759|344
1650291710000|2022-04-18 14:21:50|5766|5761|5767|5764|5767|5766|5765|5760|100
1650291720000|2022-04-18 14:22:00|5768|5765|5779|5775|5780|5776|5764|5761|4676
1650291730000|2022-04-18 14:22:10|5780|5776|5786|5782|5790|5786|5777|5773|5889
1650291740000|2022-04-18 14:22:20|5785|5781|5785|5780|5790|5785|5781|5778|5116
1650291750000|2022-04-18 14:22:30|5786|5779|5788|5783|5790|5786|5783|5779|500
1650291760000|2022-04-18 14:22:40|5789|5784|5787|5781|5790|5786|5783|5779|560
1650291770000|2022-04-18 14:22:50|5786|5783|5789|5786|5789|5786|5786|5783|0
1650291780000|2022-04-18 14:23:00|5788|5783|5788|5783|5789|5786|5784|5780|659
1650291790000|2022-04-18 14:23:10|5787|5782|5787|5782|5789|5786|5782|5780|5864
1650291800000|2022-04-18 14:23:20|5786|5783|5788|5784|5788|5786|5781|5779|100
1650291810000|2022-04-18 14:23:30|5787|5781|5793|5789|5793|5790|5786|5781|2500
1650291820000|2022-04-18 14:23:40|5792|5790|5795|5790|5797|5794|5791|5786|500
1650291830000|2022-04-18 14:23:50|5796|5792|5799|5795|5799|5796|5795|5790|0
1650291840000|2022-04-18 14:24:00|5798|5796|5806|5802|5807|5804|5796|5795|2111
1650291850000|2022-04-18 14:24:10|5807|5803|5812|5808|5814|5813|5807|5803|1800
1650291860000|2022-04-18 14:24:20|5813|5809|5819|5816|5820|5818|5812|5808|6897
1650291870000|2022-04-18 14:24:30|5818|5815|5829|5826|5829|5827|5817|5813|10062
1650291880000|2022-04-18 14:24:40|5828|5825|5827|5822|5829|5827|5825|5820|1600
1650291890000|2022-04-18 14:24:50|5828|5823|5828|5824|5832|5829|5826|5822|1100
1650291900000|2022-04-18 14:25:00|5829|5825|5830|5827|5834|5832|5827|5825|8247
1650291910000|2022-04-18 14:25:10|5831|5826|5834|5829|5834|5831|5827|5825|1177
1650291920000|2022-04-18 14:25:20|5835|5828|5829|5824|5835|5830|5825|5822|300
1650291930000|2022-04-18 14:25:30|5830|5825|5833|5828|5833|5831|5829|5824|778
1650291940000|2022-04-18 14:25:40|5834|5829|5832|5829|5837|5835|5830|5828|4200
1650291950000|2022-04-18 14:25:50|5833|5828|5833|5827|5833|5828|5830|5826|0
1650291960000|2022-04-18 14:26:00|5834|5828|5834|5829|5836|5834|5825|5823|1051
1650291970000|2022-04-18 14:26:10|5833|5830|5833|5830|5838|5836|5833|5830|1500
1650291980000|2022-04-18 14:26:20|5834|5831|5834|5829|5835|5832|5828|5826|0
1650291990000|2022-04-18 14:26:30|5835|5830|5836|5831|5836|5834|5834|5830|300
1650292000000|2022-04-18 14:26:40|5837|5832|5838|5835|5839|5838|5837|5832|1196
1650292010000|2022-04-18 14:26:50|5837|5836|5830|5826|5838|5836|5829|5825|1099
1650292020000|2022-04-18 14:27:00|5831|5827|5830|5826|5832|5828|5824|5822|400
1650292030000|2022-04-18 14:27:10|5831|5827|5828|5823|5834|5832|5827|5823|2601
1650292040000|2022-04-18 14:27:20|5827|5821|5828|5823|5828|5824|5825|5821|0
1650292050000|2022-04-18 14:27:30|5827|5822|5824|5821|5829|5826|5823|5819|100
1650292060000|2022-04-18 14:27:40|5825|5820|5820|5817|5827|5820|5817|5816|5150
1650292070000|2022-04-18 14:27:50|5821|5818|5825|5819|5826|5820|5817|5816|2400
1650292080000|2022-04-18 14:28:00|5826|5820|5820|5816|5826|5821|5818|5816|1600
1650292090000|2022-04-18 14:28:10|5819|5815|5812|5807|5819|5815|5809|5807|3930
1650292100000|2022-04-18 14:28:20|5813|5806|5810|5805|5813|5807|5807|5804|0
1650292110000|2022-04-18 14:28:30|5809|5806|5809|5804|5810|5806|5806|5804|0
1650292120000|2022-04-18 14:28:40|5808|5803|5806|5801|5809|5803|5799|5798|4359
1650292130000|2022-04-18 14:28:50|5805|5800|5802|5796|5806|5801|5798|5795|1300
1650292140000|2022-04-18 14:29:00|5801|5797|5805|5799|5806|5804|5800|5795|100
1650292150000|2022-04-18 14:29:10|5804|5798|5804|5797|5805|5799|5798|5796|0
1650292160000|2022-04-18 14:29:20|5803|5798|5806|5799|5807|5801|5802|5797|0
1650292170000|2022-04-18 14:29:30|5805|5800|5802|5799|5806|5801|5802|5798|200
1650292180000|2022-04-18 14:29:40|5803|5798|5802|5795|5803|5800|5798|5795|684
1650292190000|2022-04-18 14:29:50|5801|5796|5803|5796|5803|5797|5798|5795|0
1650292200000|2022-04-18 14:30:00|5804|5797|5798|5795|5811|5809|5797|5795|6069
1650292210000|2022-04-18 14:30:10|5799|5796|5802|5797|5803|5798|5796|5795|306
1650292220000|2022-04-18 14:30:20|5801|5798|5800|5795|5802|5798|5796|5795|1800
1650292230000|2022-04-18 14:30:30|5799|5793|5790|5784|5799|5793|5788|5784|2100
1650292240000|2022-04-18 14:30:40|5789|5783|5787|5780|5790|5787|5784|5780|2733
1650292250000|2022-04-18 14:30:50|5786|5781|5780|5774|5786|5781|5780|5774|400
1650292260000|2022-04-18 14:31:00|5779|5775|5774|5771|5780|5776|5773|5771|165
1650292270000|2022-04-18 14:31:10|5773|5770|5777|5773|5778|5775|5772|5768|1835
1650292280000|2022-04-18 14:31:20|5776|5772|5774|5770|5778|5773|5773|5769|200
1650292290000|2022-04-18 14:31:30|5775|5771|5777|5774|5777|5775|5774|5770|100
1650292300000|2022-04-18 14:31:40|5776|5775|5780|5776|5782|5780|5776|5774|3162
1650292310000|2022-04-18 14:31:50|5781|5777|5779|5774|5781|5777|5775|5771|500
1650292320000|2022-04-18 14:32:00|5778|5775|5776|5771|5779|5775|5773|5770|200
1650292330000|2022-04-18 14:32:10|5775|5773|5778|5774|5779|5776|5774|5769|300
1650292340000|2022-04-18 14:32:20|5779|5775|5778|5772|5779|5776|5775|5771|0
1650292350000|2022-04-18 14:32:30|5779|5773|5782|5777|5783|5779|5778|5773|1200
1650292360000|2022-04-18 14:32:40|5781|5776|5781|5777|5782|5777|5778|5775|0
1650292370000|2022-04-18 14:32:50|5782|5776|5772|5767|5784|5782|5769|5767|1300
1650292380000|2022-04-18 14:33:00|5771|5768|5767|5762|5773|5768|5763|5760|2700
1650292390000|2022-04-18 14:33:10|5769|5763|5769|5765|5772|5767|5766|5762|577
1650292400000|2022-04-18 14:33:20|5770|5763|5765|5759|5770|5763|5762|5759|651
1650292410000|2022-04-18 14:33:30|5764|5761|5765|5759|5765|5763|5761|5759|0
1650292420000|2022-04-18 14:33:40|5763|5760|5763|5759|5763|5760|5763|5759|0
1650292430000|2022-04-18 14:33:50|5762|5758|5762|5756|5763|5759|5756|5754|6181
1650292440000|2022-04-18 14:34:00|5761|5757|5754|5748|5761|5757|5750|5748|5000
1650292450000|2022-04-18 14:34:10|5755|5750|5750|5747|5755|5751|5749|5746|100
1650292460000|2022-04-18 14:34:20|5751|5748|5757|5754|5757|5755|5749|5747|1300
1650292470000|2022-04-18 14:34:30|5758|5755|5759|5756|5760|5756|5758|5754|0
1650292480000|2022-04-18 14:34:40|5758|5757|5760|5756|5760|5757|5758|5754|0
1650292490000|2022-04-18 14:34:50|5761|5757|5767|5762|5767|5764|5760|5756|3006
1650292500000|2022-04-18 14:35:00|5768|5763|5768|5764|5769|5766|5767|5761|1770
1650292510000|2022-04-18 14:35:10|5769|5763|5758|5753|5769|5763|5757|5753|2500
1650292520000|2022-04-18 14:35:20|5757|5754|5752|5748|5758|5754|5751|5748|600
1650292530000|2022-04-18 14:35:30|5753|5749|5750|5745|5756|5751|5749|5745|2300
1650292540000|2022-04-18 14:35:40|5751|5746|5754|5750|5755|5753|5751|5746|100
1650292550000|2022-04-18 14:35:50|5753|5751|5755|5751|5755|5752|5753|5750|0
1650292560000|2022-04-18 14:36:00|5756|5752|5755|5751|5756|5754|5752|5750|749
1650292570000|2022-04-18 14:36:10|5754|5750|5751|5747|5755|5751|5751|5747|1411
1650292580000|2022-04-18 14:36:20|5750|5745|5746|5742|5750|5746|5744|5741|1500
1650292590000|2022-04-18 14:36:30|5747|5743|5742|5740|5748|5746|5741|5740|900
1650292600000|2022-04-18 14:36:40|5743|5741|5747|5742|5747|5744|5742|5740|100
1650292610000|2022-04-18 14:36:50|5748|5741|5747|5742|5748|5744|5745|5741|100
1650292620000|2022-04-18 14:37:00|5746|5741|5751|5748|5752|5748|5741|5740|3000
1650292630000|2022-04-18 14:37:10|5752|5749|5751|5746|5753|5751|5748|5745|433
1650292640000|2022-04-18 14:37:20|5750|5745|5752|5747|5752|5748|5750|5745|0
1650292650000|2022-04-18 14:37:30|5751|5748|5753|5748|5753|5750|5751|5748|0
1650292660000|2022-04-18 14:37:40|5752|5749|5749|5745|5753|5749|5748|5745|2800
1650292670000|2022-04-18 14:37:50|5750|5746|5750|5746|5752|5748|5750|5745|0
1650292680000|2022-04-18 14:38:00|5751|5747|5752|5748|5755|5752|5748|5745|400
1650292690000|2022-04-18 14:38:10|5753|5749|5749|5746|5753|5749|5747|5745|6154
1650292700000|2022-04-18 14:38:20|5750|5745|5753|5750|5753|5752|5750|5745|1700
1650292710000|2022-04-18 14:38:30|5754|5752|5754|5750|5754|5753|5753|5750|1260
1650292720000|2022-04-18 14:38:40|5753|5752|5754|5751|5754|5753|5751|5749|0
1650292730000|2022-04-18 14:38:50|5753|5752|5757|5754|5757|5755|5751|5750|2128
1650292740000|2022-04-18 14:39:00|5756|5755|5752|5749|5758|5757|5750|5748|2050
1650292750000|2022-04-18 14:39:10|5753|5750|5753|5751|5753|5752|5748|5745|2057
1650292760000|2022-04-18 14:39:20|5752|5750|5749|5746|5755|5754|5748|5746|2880
1650292770000|2022-04-18 14:39:30|5748|5747|5754|5751|5754|5753|5748|5747|200
1650292780000|2022-04-18 14:39:40|5753|5752|5760|5758|5760|5759|5752|5750|1856
1650292790000|2022-04-18 14:39:50|5759|5757|5767|5765|5767|5766|5759|5757|1800
1650292800000|2022-04-18 14:40:00|5768|5764|5778|5775|5780|5778|5768|5764|3100
1650292810000|2022-04-18 14:40:10|5779|5774|5786|5783|5786|5784|5778|5774|6743
1650292820000|2022-04-18 14:40:20|5785|5784|5778|5773|5785|5784|5777|5773|100
1650292830000|2022-04-18 14:40:30|5777|5772|5771|5768|5778|5774|5768|5765|200
1650292840000|2022-04-18 14:40:40|5770|5767|5765|5760|5771|5768|5764|5760|200
1650292850000|2022-04-18 14:40:50|5764|5759|5759|5753|5764|5759|5756|5750|1748
1650292860000|2022-04-18 14:41:00|5758|5754|5764|5759|5764|5760|5758|5753|1502
1650292870000|2022-04-18 14:41:10|5765|5760|5769|5762|5769|5766|5762|5760|2326
1650292880000|2022-04-18 14:41:20|5770|5763|5769|5763|5773|5770|5767|5763|1243
1650292890000|2022-04-18 14:41:30|5768|5764|5775|5770|5775|5772|5768|5763|100
1650292900000|2022-04-18 14:41:40|5774|5771|5771|5768|5774|5771|5770|5767|0
1650292910000|2022-04-18 14:41:50|5773|5769|5773|5768|5774|5770|5772|5767|2986
1650292920000|2022-04-18 14:42:00|5774|5767|5766|5762|5776|5772|5765|5761|100
1650292930000|2022-04-18 14:42:10|5767|5764|5767|5765|5771|5767|5765|5761|500
1650292940000|2022-04-18 14:42:20|5768|5764|5769|5765|5770|5765|5768|5764|0
1650292950000|2022-04-18 14:42:30|5768|5764|5769|5765|5769|5766|5764|5762|200
1650292960000|2022-04-18 14:42:40|5770|5767|5776|5770|5776|5774|5770|5767|890
1650292970000|2022-04-18 14:42:50|5775|5771|5781|5777|5781|5778|5774|5770|3500
1650292980000|2022-04-18 14:43:00|5782|5778|5785|5780|5785|5781|5781|5777|0
1650292990000|2022-04-18 14:43:10|5786|5781|5778|5772|5786|5781|5774|5771|700
1650293000000|2022-04-18 14:43:20|5776|5773|5768|5763|5776|5773|5765|5762|1847
1650293010000|2022-04-18 14:43:30|5767|5762|5765|5759|5767|5762|5760|5757|0
1650293020000|2022-04-18 14:43:40|5764|5758|5762|5758|5764|5759|5759|5757|100
1650293030000|2022-04-18 14:43:50|5763|5760|5765|5761|5767|5762|5763|5758|0
1650293040000|2022-04-18 14:44:00|5764|5760|5759|5755|5765|5760|5758|5755|100
1650293050000|2022-04-18 14:44:10|5760|5756|5762|5757|5763|5759|5759|5755|0
1650293060000|2022-04-18 14:44:20|5760|5756|5760|5755|5763|5759|5758|5755|100
1650293070000|2022-04-18 14:44:30|5758|5754|5755|5752|5758|5754|5751|5750|3783
1650293080000|2022-04-18 14:44:40|5756|5754|5758|5754|5758|5756|5754|5752|2202
1650293090000|2022-04-18 14:44:50|5759|5755|5763|5761|5763|5761|5759|5754|474
1650293100000|2022-04-18 14:45:00|5762|5759|5770|5765|5770|5765|5762|5759|0
1650293110000|2022-04-18 14:45:10|5771|5766|5771|5766|5774|5770|5770|5766|100
1650293120000|2022-04-18 14:45:20|5769|5765|5767|5762|5770|5766|5764|5762|1185
1650293130000|2022-04-18 14:45:30|5768|5761|5768|5762|5768|5763|5762|5759|0
1650293140000|2022-04-18 14:45:40|5769|5763|5766|5762|5770|5767|5765|5761|1000
1650293150000|2022-04-18 14:45:50|5765|5761|5765|5761|5768|5763|5764|5760|0
1650293160000|2022-04-18 14:46:00|5763|5760|5768|5762|5768|5767|5763|5759|500
1650293170000|2022-04-18 14:46:10|5767|5761|5766|5761|5767|5762|5763|5760|0
1650293180000|2022-04-18 14:46:20|5767|5762|5764|5759|5767|5762|5759|5757|2302
1650293190000|2022-04-18 14:46:30|5765|5760|5764|5760|5767|5763|5762|5759|0
1650293200000|2022-04-18 14:46:40|5763|5761|5763|5760|5766|5762|5762|5760|0
1650293210000|2022-04-18 14:46:50|5764|5761|5766|5762|5766|5762|5764|5760|0
1650293220000|2022-04-18 14:47:00|5767|5763|5770|5765|5773|5770|5767|5763|1204
1650293230000|2022-04-18 14:47:10|5769|5764|5763|5759|5769|5764|5763|5759|300
1650293240000|2022-04-18 14:47:20|5765|5760|5765|5761|5765|5762|5765|5760|100
1650293250000|2022-04-18 14:47:30|5764|5760|5763|5758|5764|5760|5760|5757|100
1650293260000|2022-04-18 14:47:40|5764|5759|5764|5761|5765|5761|5764|5759|0
1650293270000|2022-04-18 14:47:50|5765|5762|5767|5764|5767|5766|5765|5762|1400
1650293280000|2022-04-18 14:48:00|5768|5765|5768|5765|5768|5766|5766|5765|300
1650293290000|2022-04-18 14:48:10|5769|5766|5761|5758|5769|5766|5760|5758|1249
1650293300000|2022-04-18 14:48:20|5762|5759|5768|5766|5770|5768|5762|5759|3361
1650293310000|2022-04-18 14:48:30|5767|5765|5774|5772|5775|5773|5766|5765|595
1650293320000|2022-04-18 14:48:40|5775|5773|5772|5767|5777|5776|5771|5767|1200
1650293330000|2022-04-18 14:48:50|5774|5768|5771|5767|5774|5770|5769|5767|100
1650293340000|2022-04-18 14:49:00|5773|5766|5772|5767|5773|5768|5768|5765|175
1650293350000|2022-04-18 14:49:10|5770|5768|5770|5765|5773|5770|5768|5764|893
1650293360000|2022-04-18 14:49:20|5771|5764|5772|5768|5773|5770|5769|5764|0
1650293370000|2022-04-18 14:49:30|5773|5767|5771|5765|5773|5769|5767|5764|0
1650293380000|2022-04-18 14:49:40|5772|5766|5772|5767|5772|5767|5771|5766|0
1650293390000|2022-04-18 14:49:50|5773|5766|5772|5766|5773|5767|5771|5766|0
1650293400000|2022-04-18 14:50:00|5771|5765|5768|5764|5772|5766|5766|5763|0
1650293410000|2022-04-18 14:50:10|5767|5763|5772|5768|5773|5771|5767|5763|700
1650293420000|2022-04-18 14:50:20|5773|5767|5769|5764|5773|5767|5767|5764|0
1650293430000|2022-04-18 14:50:30|5768|5763|5764|5760|5768|5763|5763|5760|100
1650293440000|2022-04-18 14:50:40|5765|5761|5763|5760|5766|5763|5763|5760|100
1650293450000|2022-04-18 14:50:50|5764|5759|5758|5753|5764|5759|5756|5753|1185
1650293460000|2022-04-18 14:51:00|5755|5754|5755|5751|5760|5758|5753|5751|1300
1650293470000|2022-04-18 14:51:10|5756|5752|5750|5746|5756|5752|5750|5746|3192
1650293480000|2022-04-18 14:51:20|5749|5747|5750|5745|5750|5748|5748|5745|100
1650293490000|2022-04-18 14:51:30|5751|5746|5750|5745|5755|5751|5749|5745|600
1650293500000|2022-04-18 14:51:40|5749|5744|5744|5740|5750|5745|5741|5740|1400
1650293510000|2022-04-18 14:51:50|5743|5741|5747|5741|5747|5745|5743|5740|344
1650293520000|2022-04-18 14:52:00|5746|5742|5745|5742|5748|5744|5744|5741|200
1650293530000|2022-04-18 14:52:10|5744|5741|5743|5740|5746|5742|5741|5738|1150
1650293540000|2022-04-18 14:52:20|5744|5739|5744|5740|5746|5741|5743|5739|0
1650293550000|2022-04-18 14:52:30|5745|5741|5753|5748|5756|5750|5744|5741|300
1650293560000|2022-04-18 14:52:40|5754|5747|5753|5748|5755|5748|5751|5747|0
1650293570000|2022-04-18 14:52:50|5754|5749|5756|5752|5757|5753|5754|5748|0
1650293580000|2022-04-18 14:53:00|5757|5753|5756|5751|5757|5754|5754|5750|0
1650293590000|2022-04-18 14:53:10|5757|5752|5753|5749|5757|5752|5751|5749|250
1650293600000|2022-04-18 14:53:20|5754|5750|5756|5751|5757|5753|5753|5749|0
1650293610000|2022-04-18 14:53:30|5754|5752|5753|5747|5755|5752|5751|5747|0
1650293620000|2022-04-18 14:53:40|5755|5748|5756|5752|5761|5757|5753|5747|450
1650293630000|2022-04-18 14:53:50|5755|5751|5755|5750|5756|5751|5754|5750|0
1650293640000|2022-04-18 14:54:00|5754|5751|5758|5754|5759|5755|5754|5750|0
1650293650000|2022-04-18 14:54:10|5757|5753|5755|5752|5758|5754|5754|5752|0
1650293660000|2022-04-18 14:54:20|5754|5751|5751|5748|5754|5751|5750|5748|717
1650293670000|2022-04-18 14:54:30|5750|5747|5749|5746|5750|5747|5747|5746|1400
1650293680000|2022-04-18 14:54:40|5750|5747|5752|5748|5752|5750|5749|5747|581
1650293690000|2022-04-18 14:54:50|5753|5747|5753|5748|5753|5748|5752|5747|0
1650293700000|2022-04-18 14:55:00|5754|5749|5749|5744|5755|5751|5747|5744|1926
1650293710000|2022-04-18 14:55:10|5748|5745|5749|5745|5749|5746|5747|5744|0
1650293720000|2022-04-18 14:55:20|5748|5746|5749|5745|5749|5746|5748|5744|0
1650293730000|2022-04-18 14:55:30|5750|5746|5758|5752|5760|5755|5750|5746|1000
1650293740000|2022-04-18 14:55:40|5757|5753|5756|5750|5759|5755|5755|5749|309
1650293750000|2022-04-18 14:55:50|5755|5749|5754|5751|5756|5751|5754|5749|0
1650293760000|2022-04-18 14:56:00|5756|5752|5759|5755|5761|5757|5756|5751|100
1650293770000|2022-04-18 14:56:10|5758|5756|5759|5754|5760|5756|5756|5753|100
1650293780000|2022-04-18 14:56:20|5758|5755|5759|5756|5760|5757|5758|5754|200
1650293790000|2022-04-18 14:56:30|5760|5757|5760|5755|5761|5760|5758|5755|1100
1650293800000|2022-04-18 14:56:40|5759|5756|5755|5750|5760|5756|5754|5750|0
1650293810000|2022-04-18 14:56:50|5754|5749|5750|5746|5755|5750|5748|5746|400
1650293820000|2022-04-18 14:57:00|5749|5745|5741|5737|5750|5746|5740|5737|1566
1650293830000|2022-04-18 14:57:10|5742|5738|5748|5745|5748|5747|5742|5737|200
1650293840000|2022-04-18 14:57:20|5749|5746|5751|5747|5752|5750|5749|5745|450
1650293850000|2022-04-18 14:57:30|5750|5749|5755|5753|5755|5754|5750|5748|4262
1650293860000|2022-04-18 14:57:40|5756|5754|5756|5751|5758|5755|5755|5751|0
1650293870000|2022-04-18 14:57:50|5757|5752|5756|5752|5758|5754|5756|5751|0
1650293880000|2022-04-18 14:58:00|5757|5753|5756|5753|5759|5756|5755|5751|300
1650293890000|2022-04-18 14:58:10|5758|5754|5755|5753|5758|5756|5754|5752|916
1650293900000|2022-04-18 14:58:20|5756|5754|5758|5755|5758|5756|5754|5753|800
1650293910000|2022-04-18 14:58:30|5757|5754|5758|5757|5761|5760|5757|5754|500
1650293920000|2022-04-18 14:58:40|5760|5758|5756|5751|5760|5758|5750|5748|5560
1650293930000|2022-04-18 14:58:50|5757|5752|5757|5752|5757|5754|5754|5751|300
1650293940000|2022-04-18 14:59:00|5756|5753|5755|5754|5758|5756|5755|5752|300
1650293950000|2022-04-18 14:59:10|5754|5752|5756|5753|5759|5755|5754|5751|770
1650293960000|2022-04-18 14:59:20|5757|5754|5758|5754|5760|5757|5756|5752|200
1650293970000|2022-04-18 14:59:30|5759|5755|5760|5756|5761|5760|5758|5755|650
1650293980000|2022-04-18 14:59:40|5759|5757|5761|5757|5761|5759|5759|5755|0
1650293990000|2022-04-18 14:59:50|5760|5758|5760|5758|5760|5758|5760|5758|0
1650294000000|2022-04-18 15:00:00|5759|5756|5756|5752|5759|5756|5755|5752|5500
1650294010000|2022-04-18 15:00:10|5757|5753|5758|5756|5759|5757|5755|5752|400
1650294020000|2022-04-18 15:00:20|5759|5757|5763|5759|5764|5762|5759|5757|1598
1650294030000|2022-04-18 15:00:30|5762|5758|5757|5754|5762|5758|5757|5754|100
1650294040000|2022-04-18 15:00:40|5758|5755|5757|5755|5758|5756|5756|5754|300
1650294050000|2022-04-18 15:00:50|5756|5754|5757|5754|5757|5756|5755|5754|100
1650294060000|2022-04-18 15:01:00|5756|5755|5759|5753|5760|5756|5753|5751|2836
1650294070000|2022-04-18 15:01:10|5760|5754|5757|5752|5760|5754|5755|5752|0
1650294080000|2022-04-18 15:01:20|5756|5751|5753|5750|5756|5751|5750|5748|2868
1650294090000|2022-04-18 15:01:30|5754|5749|5756|5753|5757|5755|5754|5749|100
1650294100000|2022-04-18 15:01:40|5757|5754|5758|5755|5760|5756|5756|5754|0
1650294110000|2022-04-18 15:01:50|5759|5756|5762|5758|5762|5758|5759|5755|300
1650294120000|2022-04-18 15:02:00|5761|5757|5765|5761|5765|5763|5761|5757|700
1650294130000|2022-04-18 15:02:10|5766|5762|5768|5763|5771|5767|5765|5761|600
1650294140000|2022-04-18 15:02:20|5767|5762|5766|5762|5767|5762|5764|5761|0
1650294150000|2022-04-18 15:02:30|5765|5763|5775|5772|5776|5772|5764|5762|865
1650294160000|2022-04-18 15:02:40|5774|5771|5774|5771|5774|5772|5772|5768|540
1650294170000|2022-04-18 15:02:50|5775|5770|5770|5767|5775|5773|5769|5766|348
1650294180000|2022-04-18 15:03:00|5772|5768|5768|5765|5773|5770|5766|5765|200
1650294190000|2022-04-18 15:03:10|5767|5764|5768|5765|5769|5766|5763|5761|1100
1650294200000|2022-04-18 15:03:20|5770|5766|5769|5765|5771|5769|5767|5765|3331
1650294210000|2022-04-18 15:03:30|5768|5766|5771|5768|5773|5771|5768|5765|200
1650294220000|2022-04-18 15:03:40|5770|5767|5769|5766|5770|5767|5766|5764|100
1650294230000|2022-04-18 15:03:50|5770|5767|5772|5769|5773|5770|5770|5767|100
1650294240000|2022-04-18 15:04:00|5773|5770|5775|5771|5776|5773|5772|5770|1800
1650294250000|2022-04-18 15:04:10|5776|5772|5776|5772|5777|5774|5775|5771|0
1650294260000|2022-04-18 15:04:20|5777|5773|5773|5768|5778|5775|5772|5768|200
1650294270000|2022-04-18 15:04:30|5772|5767|5767|5763|5772|5767|5766|5762|0
1650294280000|2022-04-18 15:04:40|5766|5764|5766|5762|5767|5764|5765|5762|594
1650294290000|2022-04-18 15:04:50|5765|5763|5771|5766|5771|5767|5765|5762|100
1650294300000|2022-04-18 15:05:00|5772|5767|5769|5766|5772|5769|5768|5764|0
1650294310000|2022-04-18 15:05:10|5770|5767|5770|5765|5772|5770|5768|5765|100
1650294320000|2022-04-18 15:05:20|5771|5766|5772|5767|5773|5772|5768|5765|1600
1650294330000|2022-04-18 15:05:30|5773|5768|5774|5769|5774|5772|5772|5767|0
1650294340000|2022-04-18 15:05:40|5775|5770|5775|5771|5776|5774|5775|5770|1200
1650294350000|2022-04-18 15:05:50|5776|5769|5776|5772|5776|5773|5773|5769|800
1650294360000|2022-04-18 15:06:00|5775|5771|5777|5773|5778|5777|5775|5771|3300
1650294370000|2022-04-18 15:06:10|5778|5774|5781|5779|5781|5780|5777|5773|2400
1650294380000|2022-04-18 15:06:20|5782|5780|5780|5776|5784|5782|5779|5776|500
1650294390000|2022-04-18 15:06:30|5779|5775|5778|5773|5780|5776|5777|5773|0
1650294400000|2022-04-18 15:06:40|5777|5772|5781|5776|5781|5778|5776|5772|0
1650294410000|2022-04-18 15:06:50|5782|5777|5777|5773|5782|5778|5774|5773|1300
1650294420000|2022-04-18 15:07:00|5776|5772|5777|5773|5779|5776|5775|5772|0
1650294430000|2022-04-18 15:07:10|5776|5772|5777|5771|5777|5773|5774|5771|400
1650294440000|2022-04-18 15:07:20|5776|5772|5776|5771|5777|5772|5775|5771|0
1650294450000|2022-04-18 15:07:30|5777|5772|5770|5767|5777|5772|5768|5766|1250
1650294460000|2022-04-18 15:07:40|5769|5766|5764|5762|5770|5766|5764|5760|2383
1650294470000|2022-04-18 15:07:50|5765|5761|5761|5756|5765|5762|5759|5755|1750
1650294480000|2022-04-18 15:08:00|5759|5757|5762|5758|5765|5762|5759|5756|100
1650294490000|2022-04-18 15:08:10|5763|5757|5766|5761|5766|5763|5761|5757|0
1650294500000|2022-04-18 15:08:20|5764|5759|5765|5761|5767|5763|5764|5759|0
1650294510000|2022-04-18 15:08:30|5764|5760|5765|5762|5766|5762|5764|5760|0
1650294520000|2022-04-18 15:08:40|5766|5763|5766|5763|5766|5763|5765|5763|0
1650294530000|2022-04-18 15:08:50|5767|5764|5763|5758|5768|5764|5761|5758|200
1650294540000|2022-04-18 15:09:00|5764|5759|5759|5755|5764|5761|5759|5755|0
1650294550000|2022-04-18 15:09:10|5758|5754|5757|5754|5758|5755|5755|5754|1300
1650294560000|2022-04-18 15:09:20|5756|5753|5753|5748|5757|5753|5750|5748|2295
1650294570000|2022-04-18 15:09:30|5752|5747|5752|5747|5752|5748|5751|5746|0
1650294580000|2022-04-18 15:09:40|5751|5746|5749|5747|5751|5747|5749|5746|0
1650294590000|2022-04-18 15:09:50|5751|5748|5750|5747|5755|5753|5750|5747|300
1650294600000|2022-04-18 15:10:00|5749|5746|5751|5747|5755|5752|5748|5744|292
1650294610000|2022-04-18 15:10:10|5752|5748|5754|5749|5755|5753|5752|5748|0
1650294620000|2022-04-18 15:10:20|5755|5750|5757|5751|5757|5753|5755|5749|0
1650294630000|2022-04-18 15:10:30|5756|5752|5756|5752|5757|5754|5753|5750|0
1650294640000|2022-04-18 15:10:40|5755|5751|5755|5751|5756|5752|5754|5750|0
1650294650000|2022-04-18 15:10:50|5756|5752|5760|5757|5761|5759|5756|5751|0
1650294660000|2022-04-18 15:11:00|5759|5755|5758|5755|5760|5756|5755|5752|0
1650294670000|2022-04-18 15:11:10|5757|5753|5757|5750|5758|5753|5755|5750|896
1650294680000|2022-04-18 15:11:20|5756|5751|5757|5752|5757|5753|5756|5751|0
1650294690000|2022-04-18 15:11:30|5756|5753|5750|5747|5757|5753|5750|5747|462
1650294700000|2022-04-18 15:11:40|5752|5748|5756|5752|5756|5753|5752|5747|367
1650294710000|2022-04-18 15:11:50|5757|5751|5756|5751|5758|5753|5756|5751|0
1650294720000|2022-04-18 15:12:00|5757|5752|5754|5749|5760|5757|5753|5749|400
1650294730000|2022-04-18 15:12:10|5753||5751||5754||5751||0
1650294740000|2022-04-18 15:12:20|5750|5748|5751|5747|5751|5749|5750|5747|100
1650294750000|2022-04-18 15:12:30|5750|5748|5753|5748|5753|5750|5750|5747|100
1650294760000|2022-04-18 15:12:40|5752|5747|5751|5748|5753|5749|5751|5747|0
1650294770000|2022-04-18 15:12:50|5752|5749|5754|5751|5755|5753|5752|5748|100
1650294780000|2022-04-18 15:13:00|5755|5752|5753|5750|5755|5752|5752|5748|500
1650294790000|2022-04-18 15:13:10|5754|5748|5750|5747|5754|5748|5749|5747|1735
1650294800000|2022-04-18 15:13:20|5751|5748|5752|5749|5753|5751|5751|5747|300
1650294810000|2022-04-18 15:13:30|5753|5748|5753|5748|5753|5749|5752|5748|0
1650294820000|2022-04-18 15:13:40|5752|5749|5750|5747|5753|5749|5746|5743|3252
1650294830000|2022-04-18 15:13:50|5751|5748|5753|5748|5753|5749|5749|5747|200
1650294840000|2022-04-18 15:14:00|5754|5749|5757|5752|5757|5753|5753|5749|100
1650294850000|2022-04-18 15:14:10|5756|5753|5757|5752|5758|5754|5756|5752|0
1650294860000|2022-04-18 15:14:20|5756|5751|5753|5751|5756|5752|5753|5750|200
1650294870000|2022-04-18 15:14:30|5754|5750|5751|5747|5755|5753|5751|5747|1500
1650294880000|2022-04-18 15:14:40|5750|5748|5749|5745|5751|5749|5747|5745|700
1650294890000|2022-04-18 15:14:50|5748|5744|5746|5743|5748|5745|5745|5743|605
1650294900000|2022-04-18 15:15:00|5747|5744|5750|5745|5750|5748|5744|5741|300
1650294910000|2022-04-18 15:15:10|5751|5744|5751|5746|5752|5749|5748|5744|1000
1650294920000|2022-04-18 15:15:20|5752|5747|5749|5744|5752|5747|5747|5744|0
1650294930000|2022-04-18 15:15:30|5748|5745|5747|5742|5749|5745|5744|5741|100
1650294940000|2022-04-18 15:15:40|5748|5743|5745|5741|5748|5744|5745|5741|0
1650294950000|2022-04-18 15:15:50|5744|5740|5746|5743|5746|5743|5742|5740|239
1650294960000|2022-04-18 15:16:00|5745|5741|5742|5738|5745|5741|5741|5738|1782
1650294970000|2022-04-18 15:16:10|5741|5739|5740|5736|5741|5739|5737|5736|2500
1650294980000|2022-04-18 15:16:20|5739|5735|5740|5736|5741|5737|5736|5734|1210
1650294990000|2022-04-18 15:16:30|5741|5735|5741|5738|5741|5740|5739|5735|300
1650295000000|2022-04-18 15:16:40|5740|5737|5738|5734|5740|5737|5737|5734|252
1650295010000|2022-04-18 15:16:50|5737|5735|5740|5735|5740|5736|5737|5734|0
1650295020000|2022-04-18 15:17:00|5739|5736|5738|5734|5740|5738|5738|5734|0
1650295030000|2022-04-18 15:17:10|5737|5735|5738|5735|5738|5736|5736|5734|0
1650295040000|2022-04-18 15:17:20|5740|5736|5742|5740|5742|5741|5738|5734|1706
1650295050000|2022-04-18 15:17:30|5743|5741|5739|5735|5743|5742|5738|5735|782
1650295060000|2022-04-18 15:17:40|5738|5736|5740|5736|5740|5737|5738|5735|0
1650295070000|2022-04-18 15:17:50|5739|5735|5739|5736|5740|5737|5738|5735|400
1650295080000|2022-04-18 15:18:00|5738|5735|5737|5733|5739|5736|5735|5733|0
1650295090000|2022-04-18 15:18:10|5736|5732|5730|5727|5736|5732|5729|5727|4550
1650295100000|2022-04-18 15:18:20|5729|5726|5733|5729|5733|5731|5728|5726|2060
1650295110000|2022-04-18 15:18:30|5732|5728|5732|5728|5733|5729|5732|5727|0
1650295120000|2022-04-18 15:18:40|5731|5727|5725|5722|5731|5727|5724|5722|2613
1650295130000|2022-04-18 15:18:50|5726|5723|5731|5726|5731|5729|5724|5723|100
1650295140000|2022-04-18 15:19:00|5730|5725|5728|5724|5730|5725|5725|5722|1800
1650295150000|2022-04-18 15:19:10|5727|5723|5729|5725|5729|5727|5727|5723|0
1650295160000|2022-04-18 15:19:20|5730|5726|5729|5726|5731|5728|5729|5725|0
1650295170000|2022-04-18 15:19:30|5730|5725|5735|5730|5735|5733|5730|5725|1048
1650295180000|2022-04-18 15:19:40|5734|5729|5735|5730|5735|5733|5730|5727|0
1650295190000|2022-04-18 15:19:50|5734|5731|5735|5731|5735|5733|5734|5731|0
1650295200000|2022-04-18 15:20:00|5734|5732|5736|5732|5737|5735|5733|5729|0
1650295210000|2022-04-18 15:20:10|5735|5733|5733|5729|5736|5734|5730|5728|651
1650295220000|2022-04-18 15:20:20|5734|5730|5736|5731|5736|5734|5733|5730|300
1650295230000|2022-04-18 15:20:30|5737|5732|5737|5733|5739|5737|5736|5731|400
1650295240000|2022-04-18 15:20:40|5738|5734|5737|5735|5738|5735|5735|5734|1045
1650295250000|2022-04-18 15:20:50|5736|5736|5733|5728|5738|5736|5731|5728|4282
1650295260000|2022-04-18 15:21:00|5732|5727|5727|5724|5732|5729|5727|5724|150
1650295270000|2022-04-18 15:21:10|5728|5725|5730|5727|5732|5731|5728|5724|100
1650295280000|2022-04-18 15:21:20|5729|5728|5732|5728|5732|5730|5726|5725|900
1650295290000|2022-04-18 15:21:30|5733|5727|5733|5730|5733|5730|5732|5727|0
1650295300000|2022-04-18 15:21:40|5734|5731|5734|5730|5734|5731|5732|5730|0
1650295310000|2022-04-18 15:21:50|5735|5731|5738|5736|5740|5738|5735|5731|900
1650295320000|2022-04-18 15:22:00|5737|5734|5735|5732|5737|5734|5733|5732|653
1650295330000|2022-04-18 15:22:10|5736|5731|5734|5730|5736|5732|5732|5729|200
1650295340000|2022-04-18 15:22:20|5733|5729|5736|5732|5736|5734|5732|5729|0
1650295360000|2022-04-18 15:22:40|5735|5731|5730|5728|5736|5732|5730|5728|564
1650295370000|2022-04-18 15:22:50|5731|5729|5733|5729|5734|5730|5730|5729|200
1650295380000|2022-04-18 15:23:00|5732|5730|5732|5729|5733|5730|5730|5729|0
1650295390000|2022-04-18 15:23:10|5731|5728|5731|5728|5733|5729|5728|5726|2547
1650295400000|2022-04-18 15:23:20|5732|5729|5732|5728|5733|5732|5730|5728|200
1650295410000|2022-04-18 15:23:30|5733|5729|5732|5728|5733|5731|5730|5728|400
1650295420000|2022-04-18 15:23:40|5731|5729|5733|5729|5733|5730|5729|5727|0
1650295430000|2022-04-18 15:23:50|5732|5728|5734|5730|5735|5733|5731|5728|500
1650295440000|2022-04-18 15:24:00|5733|5729|5725|5722|5733|5729|5723|5722|203
1650295450000|2022-04-18 15:24:10|5728|5723|5726|5722|5728|5724|5722|5720|100
1650295460000|2022-04-18 15:24:20|5728|5724|5726|5723|5728|5724|5725|5721|0
1650295470000|2022-04-18 15:24:30|5725||5726||5726||5725||0
1650295480000|2022-04-18 15:24:40|5725|5722|5725|5723|5726|5723|5723|5722|504
1650295490000|2022-04-18 15:24:50|5726|5724|5725|5721|5728|5725|5723|5721|0
1650295500000|2022-04-18 15:25:00|5724|5720|5721|5718|5725|5721|5719|5717|1412
1650295510000|2022-04-18 15:25:10|5720|5719|5725|5721|5728|5724|5720|5719|100
1650295520000|2022-04-18 15:25:20|5727|5722|5725|5720|5727|5723|5722|5720|0
1650295530000|2022-04-18 15:25:30|5726|5721|5726|5722|5726|5722|5724|5721|0
1650295540000|2022-04-18 15:25:40|5727|5723|5727|5724|5727|5726|5727|5723|0
1650295550000|2022-04-18 15:25:50|5728|5726|5729|5725|5731|5729|5727|5725|1600
1650295560000|2022-04-18 15:26:00|5730|5726|5731|5727|5732|5729|5729|5725|100
1650295570000|2022-04-18 15:26:10|5730|5726|5727|5724|5731|5727|5725|5723|0
1650295580000|2022-04-18 15:26:20|5728|5723|5727|5723|5728|5725|5725|5723|0
1650295590000|2022-04-18 15:26:30|5726|5725|5727|5723|5727|5725|5725|5723|400
1650295600000|2022-04-18 15:26:40|5726|5722|5724|5720|5726|5722|5722|5720|900
1650295610000|2022-04-18 15:26:50|5723|5721|5723|5721|5725|5722|5722|5720|0
1650295620000|2022-04-18 15:27:00|5722|5720|5726|5722|5727|5725|5720|5719|1374
1650295630000|2022-04-18 15:27:10|5727|5721|5728|5725|5728|5726|5724|5720|700
1650295640000|2022-04-18 15:27:20|5727|5723|5725|5721|5729|5724|5724|5721|400
1650295650000|2022-04-18 15:27:30|5724|5720|5721|5718|5725|5721|5719|5718|2501
1650295660000|2022-04-18 15:27:40|5720|5717|5720|5717|5721|5718|5719|5717|0
1650295670000|2022-04-18 15:27:50|5719||5718||5719||5718||0
1650295680000|2022-04-18 15:28:00|5719|5718|5718|5715|5720|5718|5717|5715|1000
1650295690000|2022-04-18 15:28:10|5717|5714|5715|5712|5718|5715|5713|5712|1253
1650295700000|2022-04-18 15:28:20|5714|5711|5715|5712|5715|5712|5712|5711|0
1650295710000|2022-04-18 15:28:30|5716|5713|5716|5713|5718|5715|5715|5713|100
1650295720000|2022-04-18 15:28:40|5718|5714|5717|5714|5719|5717|5716|5713|100
1650295730000|2022-04-18 15:28:50|5718|5715|5720|5717|5721|5719|5718|5715|400
1650295740000|2022-04-18 15:29:00|5721|5716|5722|5719|5724|5720|5720|5716|0
1650295750000|2022-04-18 15:29:10|5723|5720|5724|5721|5725|5722|5723|5720|100
1650295760000|2022-04-18 15:29:20|5725|5722|5724|5719|5727|5726|5722|5719|400
1650295770000|2022-04-18 15:29:30|5722|5720|5724|5720|5724|5722|5722|5719|400
1650295780000|2022-04-18 15:29:40|5725|5721|5722|5719|5725|5721|5720|5717|100
1650295790000|2022-04-18 15:29:50|5723|5720|5724|5719|5725|5722|5723|5719|1000
1650295800000|2022-04-18 15:30:00|5723|5718|5723|5720|5724|5721|5721|5717|200
1650295810000|2022-04-18 15:30:10|5724|5721|5725|5723|5729|5727|5724|5720|400
1650295820000|2022-04-18 15:30:20|5726|5724|5730|5728|5730|5729|5726|5723|1700
1650295830000|2022-04-18 15:30:30|5731|5729|5730|5726|5733|5732|5729|5725|800
1650295840000|2022-04-18 15:30:40|5729|5727|5730|5728|5732|5729|5729|5726|0
1650295850000|2022-04-18 15:30:50|5731|5727|5732|5730|5732|5731|5731|5727|500
1650295860000|2022-04-18 15:31:00|5731|5729|5727|5724|5731|5729|5726|5724|3531
1650295870000|2022-04-18 15:31:10|5728|5725|5728|5724|5728|5727|5725|5724|1400
1650295880000|2022-04-18 15:31:20|5727|5723|5726|5722|5727|5723|5723|5721|1683
1650295890000|2022-04-18 15:31:30|5725|5721|5717|5715|5725|5722|5716|5715|2395
1650295900000|2022-04-18 15:31:40|5718|5714|5719|5717|5719|5717|5718|5714|700
1650295910000|2022-04-18 15:31:50|5720|5718|5720|5717|5721|5719|5719|5717|100
1650295920000|2022-04-18 15:32:00|5721|5718|5719|5716|5723|5721|5717|5716|759
1650295930000|2022-04-18 15:32:10|5718|5717|5720|5718|5720|5719|5716|5714|1615
1650295940000|2022-04-18 15:32:20|5721|5717|5716|5713|5721|5718|5716|5713|755
1650295950000|2022-04-18 15:32:30|5717|5714|5715|5712|5720|5716|5714|5712|1200
1650295960000|2022-04-18 15:32:40|5716|5713|5715|5712|5716|5714|5714|5712|0
1650295970000|2022-04-18 15:32:50|5714|5713|5712|5710|5715|5713|5712|5710|0
1650295980000|2022-04-18 15:33:00|5711|5709|5709|5707|5712|5710|5709|5707|2598
1650295990000|2022-04-18 15:33:10|5711|5706|5711|5708|5711|5710|5710|5706|1100
1650296000000|2022-04-18 15:33:20|5710|5710|5711|5707|5711|5710|5709|5707|0
1650296010000|2022-04-18 15:33:30|5710|5706|5707|5704|5711|5706|5706|5703|531
1650296020000|2022-04-18 15:33:40|5708|5705|5706|5704|5709|5706|5706|5704|237
1650296030000|2022-04-18 15:33:50|5708|5705|5707|5703|5709|5706|5706|5703|800
1650296040000|2022-04-18 15:34:00|5706|5704|5705|5703|5707|5704|5705|5702|0
1650296050000|2022-04-18 15:34:10|5706|5702|5704|5701|5706|5703|5703|5701|1184
1650296060000|2022-04-18 15:34:20|5703|5702|5704|5702|5704|5703|5702|5701|2032
1650296070000|2022-04-18 15:34:30|5705|5703|5710|5707|5711|5708|5704|5702|900
1650296080000|2022-04-18 15:34:40|5711|5708|5711|5707|5712|5708|5708|5705|100
1650296090000|2022-04-18 15:34:50|5710|5706|5710|5708|5710|5708|5710|5706|0
1650296100000|2022-04-18 15:35:00|5711|5709|5707|5705|5714|5713|5707|5705|2838
1650296110000|2022-04-18 15:35:10|5708|5706|5708|5704|5711|5707|5706|5704|396
1650296120000|2022-04-18 15:35:20|5707|5705|5708|5704|5708|5707|5703|5701|2455
1650296130000|2022-04-18 15:35:30|5707|5705|5710|5706|5711|5708|5707|5704|0
1650296140000|2022-04-18 15:35:40|5709|5707|5705|5702|5709|5707|5704|5701|100
1650296150000|2022-04-18 15:35:50|5704|5701|5705|5704|5705|5704|5703|5701|677
1650296160000|2022-04-18 15:36:00|5706|5705|5706|5702|5708|5706|5703|5702|400
1650296170000|2022-04-18 15:36:10|5705|5703|5709|5705|5710|5707|5705|5702|0
1650296180000|2022-04-18 15:36:20|5707|5704|5702|5701|5707|5704|5701|5700|100
1650296190000|2022-04-18 15:36:30|5704|5702|5699|5698|5706|5703|5699|5698|4490
1650296200000|2022-04-18 15:36:40|5701|5699|5698|5697|5702|5700|5698|5696|921
1650296210000|2022-04-18 15:36:50|5699|5696|5701|5697|5701|5699|5698|5696|300
1650296220000|2022-04-18 15:37:00|5700|5698|5700|5698|5701|5699|5699|5697|0
1650296230000|2022-04-18 15:37:10|5699|5699|5703|5700|5703|5701|5699|5698|614
1650296240000|2022-04-18 15:37:20|5702|5699|5702|5699|5703|5701|5700|5698|300
1650296250000|2022-04-18 15:37:30|5701|5698|5700|5697|5702|5699|5698|5697|663
1650296260000|2022-04-18 15:37:40|5699|5698|5698|5695|5700|5698|5697|5695|300
1650296270000|2022-04-18 15:37:50|5697|5696|5698|5695|5698|5696|5696|5695|3600
1650296280000|2022-04-18 15:38:00|5697|5694|5694|5692|5697|5695|5693|5692|1306
1650296290000|2022-04-18 15:38:10|5695|5693|5695|5693|5695|5694|5694|5692|400
1650296300000|2022-04-18 15:38:20|5694|5694|5694|5692|5695|5694|5691|5690|2579
1650296310000|2022-04-18 15:38:30|5693|5691|5694|5691|5694|5693|5693|5691|400
1650296320000|2022-04-18 15:38:40|5697|5695|5697|5694|5699|5697|5694|5692|4542
1650296330000|2022-04-18 15:38:50|5696|5693|5696|5694|5697|5694|5696|5693|0
1650296340000|2022-04-18 15:39:00|5697|5695|5694|5691|5697|5696|5693|5691|3480
1650296350000|2022-04-18 15:39:10|5693|5690|5691|5690|5693|5691|5691|5690|0
1650296360000|2022-04-18 15:39:20|5692|5691|5690|5688|5692|5691|5689|5688|4340
1650296370000|2022-04-18 15:39:30|5689|5689|5694|5691|5694|5692|5689|5688|730
1650296380000|2022-04-18 15:39:40|5695|5692|5694|5691|5696|5694|5694|5690|300
1650296390000|2022-04-18 15:39:50|5695|5690|5693|5690|5695|5691|5691|5690|0
1650296400000|2022-04-18 15:40:00|5692|5689|5692|5689|5693|5690|5689|5688|250
1650296410000|2022-04-18 15:40:10|5691|5688|5694|5692|5694|5693|5688|5687|881
1650296420000|2022-04-18 15:40:20|5695|5693|5694|5690|5697|5695|5694|5690|700
1650296430000|2022-04-18 15:40:30|5695|5691|5693|5691|5695|5692|5691|5689|1804
1650296440000|2022-04-18 15:40:40|5694|5692|5694|5691|5694|5692|5692|5691|180
1650296450000|2022-04-18 15:40:50|5693|5692|5695|5694|5696|5694|5692|5691|697
1650296460000|2022-04-18 15:41:00|5696|5695|5700|5698|5700|5699|5696|5694|627
1650296470000|2022-04-18 15:41:10|5699|5699|5702|5700|5703|5701|5699|5698|1800
1650296480000|2022-04-18 15:41:20|5703|5701|5704|5700|5705|5702|5703|5700|200
1650296490000|2022-04-18 15:41:30|5703|5701|5701|5700|5705|5704|5701|5700|1095
1650296500000|2022-04-18 15:41:40|5702|5701|5699|5696|5702|5701|5698|5695|3624
1650296510000|2022-04-18 15:41:50|5700|5697|5700|5696|5701|5698|5699|5695|0
1650296520000|2022-04-18 15:42:00|5701|5697|5699|5695|5701|5699|5698|5695|0
1650296530000|2022-04-18 15:42:10|5698|5694|5698|5696|5700|5698|5696|5694|100
1650296540000|2022-04-18 15:42:20|5700|5697|5698|5694|5700|5698|5697|5694|100
1650296550000|2022-04-18 15:42:30|5697|5695|5696|5695|5698|5696|5696|5695|0
1650296560000|2022-04-18 15:42:40|5697|5696|5698|5694|5698|5697|5697|5694|0
1650296570000|2022-04-18 15:42:50|5697|5693|5698|5694|5698|5696|5694|5692|100
1650296580000|2022-04-18 15:43:00|5697|5695|5702|5698|5702|5700|5697|5695|3328
1650296590000|2022-04-18 15:43:10|5701||5700||5701||5700||0
1650296600000|2022-04-18 15:43:20|5699|5697|5697|5695|5699|5697|5696|5695|500
1650296610000|2022-04-18 15:43:30|5696|5694|5698|5696|5698|5697|5696|5694|200
1650296620000|2022-04-18 15:43:40|5699|5697|5701|5697|5701|5698|5699|5696|100
1650296630000|2022-04-18 15:43:50|5700|5696|5701|5697|5701|5699|5698|5696|158
1650296640000|2022-04-18 15:44:00|5700|5696|5699|5696|5701|5697|5698|5696|0
1650296650000|2022-04-18 15:44:10|5700|5697|5695|5693|5700|5697|5695|5693|200
1650296660000|2022-04-18 15:44:20|5696|5694|5695|5694|5697|5695|5695|5693|100
1650296670000|2022-04-18 15:44:30|5696|5695|5696|5693|5698|5695|5694|5693|990
1650296680000|2022-04-18 15:44:40|5697|5694|5696|5693|5697|5694|5694|5692|0
1650296690000|2022-04-18 15:44:50|5695|5692|5696|5694|5696|5694|5695|5692|0
1650296700000|2022-04-18 15:45:00|5695|5693|5699|5695|5699|5697|5693|5692|100
1650296710000|2022-04-18 15:45:10|5697|5694|5701|5697|5702|5699|5697|5694|200
1650296720000|2022-04-18 15:45:20|5699|5696|5700|5697|5700|5697|5698|5695|0
1650296730000|2022-04-18 15:45:30|5701|5698|5701|5697|5701|5699|5700|5697|100
1650296740000|2022-04-18 15:45:40|5700|5698|5699|5694|5700|5698|5698|5694|0
1650296750000|2022-04-18 15:45:50|5698|5695|5697|5694|5699|5695|5696|5693|0
1650296760000|2022-04-18 15:46:00|5696|5693|5694|5691|5696|5694|5692|5690|200
1650296770000|2022-04-18 15:46:10|5693|5690|5694|5691|5694|5691|5693|5690|0
1650296780000|2022-04-18 15:46:20|5695|5690|5695|5692|5696|5694|5693|5690|0
1650296790000|2022-04-18 15:46:30|5696|5693|5697|5693|5699|5696|5696|5692|100
1650296800000|2022-04-18 15:46:40|5696|5692|5694|5691|5696|5693|5692|5691|750
1650296810000|2022-04-18 15:46:50||5692||5692||5692||5692|0
1650296820000|2022-04-18 15:47:00|5693|5691|5692|5690|5695|5692|5690|5689|749
1650296830000|2022-04-18 15:47:10|5691|5689|5692|5689|5693|5691|5691|5689|200
1650296840000|2022-04-18 15:47:20|5691|5690|5692|5690|5693|5690|5691|5689|400
1650296850000|2022-04-18 15:47:30|5693|5691|5691|5689|5693|5692|5690|5689|100
1650296860000|2022-04-18 15:47:40|5692|5690|5691|5689|5692|5691|5689|5688|308
1650296870000|2022-04-18 15:47:50|5690|5688|5690|5688|5691|5689|5690|5688|0
1650296880000|2022-04-18 15:48:00|5691|5689|5690|5688|5693|5691|5688|5687|1522
1650296890000|2022-04-18 15:48:10|5691|5689|5684|5683|5692|5690|5684|5683|2900
1650296900000|2022-04-18 15:48:20|5685|5682|5684|5681|5685|5683|5682|5681|558
1650296910000|2022-04-18 15:48:30|5683|5682|5682|5680|5683|5682|5682|5680|300
1650296920000|2022-04-18 15:48:40|5683|5681|5688|5686|5690|5687|5683|5681|208
1650296930000|2022-04-18 15:48:50|5687|5685|5684|5681|5687|5685|5684|5681|0
1650296940000|2022-04-18 15:49:00|5683|5682|5683|5680|5683|5682|5683|5680|100
1650296950000|2022-04-18 15:49:10|5682|5681|5681|5680|5682|5681|5681|5680|231
1650296960000|2022-04-18 15:49:20|5680|5679|5677|5676|5680|5679|5677|5676|8717
1650296970000|2022-04-18 15:49:30|5678|5677|5678|5676|5679|5677|5677|5676|1182
1650296980000|2022-04-18 15:49:40|5677|5677|5682|5680|5682|5680|5677|5676|800
1650296990000|2022-04-18 15:49:50|5681|5679|5679|5677|5681|5679|5678|5677|500
1650297000000|2022-04-18 15:50:00|5678|5678|5676|5675|5679|5678|5676|5675|400
1650297010000|2022-04-18 15:50:10|5677|5676|5679|5677|5680|5678|5677|5676|330
1650297020000|2022-04-18 15:50:20|5678|5678|5679|5677|5679|5678|5678|5677|497
1650297030000|2022-04-18 15:50:30|5680|5678|5677|5675|5682|5679|5676|5675|455
1650297040000|2022-04-18 15:50:40|5676|5676|5677|5675|5677|5676|5676|5675|0
1650297050000|2022-04-18 15:50:50|5676|5676|5677|5675|5677|5676|5676|5675|881
1650297060000|2022-04-18 15:51:00|5678|5676|5679|5676|5679|5678|5678|5676|462
1650297070000|2022-04-18 15:51:10|5678|5675|5681|5678|5682|5679|5678|5675|500
1650297080000|2022-04-18 15:51:20|5680|5677|5680|5678|5680|5679|5679|5677|100
1650297090000|2022-04-18 15:51:30|5681|5679|5679|5677|5681|5680|5678|5676|611
1650297100000|2022-04-18 15:51:40|5678|5678|5681|5679|5681|5679|5678|5677|220
1650297110000|2022-04-18 15:51:50|5680|5678|5680|5678|5681|5679|5680|5677|0
1650297120000|2022-04-18 15:52:00|5681|5679|5683|5680|5685|5682|5680|5679|700
1650297130000|2022-04-18 15:52:10|5684|5681|5687|5684|5687|5686|5684|5680|600
1650297140000|2022-04-18 15:52:20|5686|5685|5687|5684|5687|5686|5686|5684|100
1650297150000|2022-04-18 15:52:30|5686|5683|5686|5683|5686|5683|5682|5680|700
1650297160000|2022-04-18 15:52:40|5687|5684|5684|5683|5687|5685|5684|5683|0
1650297170000|2022-04-18 15:52:50|5686|5684|5685|5683|5686|5684|5684|5683|0
1650297180000|2022-04-18 15:53:00|5684|5682|5684|5682|5685|5684|5683|5681|1299
1650297190000|2022-04-18 15:53:10|5685|5683|5687|5686|5687|5686|5685|5683|100
1650297200000|2022-04-18 15:53:20|5686|5685|5687|5685|5689|5687|5686|5683|100
1650297210000|2022-04-18 15:53:30|5688|5686|5690|5688|5692|5690|5688|5685|523
1650297220000|2022-04-18 15:53:40|5689|5687|5689|5685|5689|5687|5687|5685|0
1650297230000|2022-04-18 15:53:50|5688||5687||5689||5687||0
1650297240000|2022-04-18 15:54:00|5686|5686|5685|5683|5689|5687|5683|5681|400
1650297250000|2022-04-18 15:54:10|5684|5684|5686|5684|5688|5686|5684|5683|100
1650297260000|2022-04-18 15:54:20|5687|5685|5688|5684|5689|5686|5686|5684|0
1650297270000|2022-04-18 15:54:30|5687|5685|5684|5682|5688|5685|5683|5681|724
1650297280000|2022-04-18 15:54:40|5685|5683|5686|5683|5686|5684|5685|5682|0
1650297290000|2022-04-18 15:54:50|5687|5684|5690|5688|5690|5688|5687|5684|544
1650297300000|2022-04-18 15:55:00|5689|5687|5695|5692|5696|5694|5687|5686|300
1650297310000|2022-04-18 15:55:10|5694|5691|5694|5691|5696|5695|5693|5691|3511
1650297320000|2022-04-18 15:55:20|5695|5692|5695|5692|5696|5695|5694|5691|0
1650297330000|2022-04-18 15:55:30|5696|5693|5695|5692|5696|5695|5693|5690|3450
1650297340000|2022-04-18 15:55:40|5694|5693|5692|5689|5695|5693|5691|5689|100
1650297350000|2022-04-18 15:55:50|5693|5691|5693|5690|5693|5692|5692|5689|100
1650297360000|2022-04-18 15:56:00|5692|5689|5694|5692|5695|5694|5691|5689|100
1650297370000|2022-04-18 15:56:10|5695|5691|5698|5695|5698|5696|5695|5691|2377
1650297380000|2022-04-18 15:56:20|5697|5694|5698|5695|5698|5697|5696|5694|0
1650297390000|2022-04-18 15:56:30|5697|5694|5698|5695|5700|5699|5697|5694|1697
1650297400000|2022-04-18 15:56:40|5699|5696|5700|5698|5700|5699|5699|5696|0
1650297410000|2022-04-18 15:56:50|5701|5699|5703|5702|5705|5704|5701|5698|10100
1650297420000|2022-04-18 15:57:00|5704|5701|5702|5701|5704|5702|5701|5700|200
1650297430000|2022-04-18 15:57:10|5703|5702|5706|5703|5706|5704|5702|5701|400
1650297440000|2022-04-18 15:57:20|5707|5704|5710|5708|5710|5709|5707|5704|5100
1650297450000|2022-04-18 15:57:30|5711|5709|5710|5706|5712|5711|5707|5706|3000
1650297460000|2022-04-18 15:57:40|5709|5705|5707|5702|5710|5705|5706|5702|100
1650297470000|2022-04-18 15:57:50|5708|5703|5709|5705|5709|5707|5706|5702|200
1650297480000|2022-04-18 15:58:00|5708|5706|5703|5699|5709|5707|5703|5699|100
1650297490000|2022-04-18 15:58:10|5704|5698|5703|5698|5704|5700|5701|5698|0
1650297500000|2022-04-18 15:58:20|5702|5699|5702|5697|5703|5699|5701|5697|0
1650297510000|2022-04-18 15:58:30|5701|5698|5701|5697|5702|5698|5701|5697|0
1650297520000|2022-04-18 15:58:40|5702|5698|5703|5699|5704|5703|5701|5697|200
1650297530000|2022-04-18 15:58:50|5704|5700|5706|5703|5707|5705|5703|5699|2795
1650297540000|2022-04-18 15:59:00|5707|5704|5705|5701|5708|5706|5703|5701|1100
1650297550000|2022-04-18 15:59:10|5704|5702|5705|5701|5706|5703|5704|5701|0
1650297560000|2022-04-18 15:59:20|5706|5702|5707|5702|5707|5703|5705|5701|0
1650297570000|2022-04-18 15:59:30|5708|5703|5709|5706|5711|5709|5708|5703|300
1650297580000|2022-04-18 15:59:40|5710|5707|5709|5704|5711|5708|5707|5704|0
1650297590000|2022-04-18 15:59:50|5708|5705|5707|5704|5709|5705|5707|5704|0
1650297600000|2022-04-18 16:00:00|5706|5705|5704|5701|5707|5705|5703|5701|600
1650297610000|2022-04-18 16:00:10|5703|5700|5700|5697|5704|5700|5699|5696|200
1650297620000|2022-04-18 16:00:20|5699|5696|5699|5697|5700|5698|5696|5694|400
1650297630000|2022-04-18 16:00:30|5700|5696|5700|5697|5700|5698|5700|5696|0
1650297640000|2022-04-18 16:00:40|5699|5698|5698|5694|5699|5698|5696|5694|612
1650297650000|2022-04-18 16:00:50|5697|5695|5696|5694|5698|5695|5694|5690|200
1650297660000|2022-04-18 16:01:00|5695|5693|5694|5690|5696|5693|5691|5690|450
1650297670000|2022-04-18 16:01:10|5695|5691|5695|5692|5697|5695|5694|5691|0
1650297680000|2022-04-18 16:01:20|5694|5691|5694|5691|5695|5693|5693|5690|1200
1650297690000|2022-04-18 16:01:30|5695|5692|5695|5693|5695|5693|5693|5692|0
1650297700000|2022-04-18 16:01:40|5694|5694|5693|5690|5695|5694|5692|5690|600
1650297710000|2022-04-18 16:01:50|5694|5691|5696|5693|5696|5695|5694|5690|400
1650297720000|2022-04-18 16:02:00|5695|5692|5692|5688|5695|5693|5690|5687|300
1650297730000|2022-04-18 16:02:10|5691|5687|5692|5690|5692|5691|5691|5687|150
1650297740000|2022-04-18 16:02:20|5691|5689|5690|5687|5692|5689|5690|5687|0
1650297750000|2022-04-18 16:02:30|5691|5688|5690|5687|5691|5689|5690|5687|0
1650297760000|2022-04-18 16:02:40|5691|5688|5690|5687|5691|5688|5689|5687|0
1650297770000|2022-04-18 16:02:50|5689|5686|5689|5686|5690|5689|5688|5686|100
1650297780000|2022-04-18 16:03:00|5688|5685|5686|5682|5689|5687|5686|5681|400
1650297790000|2022-04-18 16:03:10|5687|5683|5684|5680|5687|5683|5683|5680|600
1650297800000|2022-04-18 16:03:20|5685|5681|5687|5683|5687|5686|5684|5680|100
1650297810000|2022-04-18 16:03:30|5686|5684|5689|5685|5689|5687|5686|5684|0
1650297820000|2022-04-18 16:03:40|5688|5686|5687|5683|5689|5687|5685|5683|200
1650297830000|2022-04-18 16:03:50|5686|5682|5686|5682|5687|5683|5685|5682|0
1650297840000|2022-04-18 16:04:00|5685|5681|5683|5679|5685|5682|5680|5678|200
1650297850000|2022-04-18 16:04:10|5684|5680|5691|5688|5691|5688|5684|5679|3871
1650297860000|2022-04-18 16:04:20|5692|5687|5689|5684|5692|5687|5688|5684|100
1650297870000|2022-04-18 16:04:30|5688|5683|5686|5684|5688|5684|5686|5682|100
1650297880000|2022-04-18 16:04:40|5687|5683|5689|5686|5689|5687|5687|5683|200
1650297890000|2022-04-18 16:04:50|5690|5687|5691|5688|5692|5688|5690|5686|0
1650297900000|2022-04-18 16:05:00|5692|5689|5693|5689|5695|5692|5691|5689|100
1650297910000|2022-04-18 16:05:10|5692|5690|5692|5688|5694|5690|5690|5687|0
1650297920000|2022-04-18 16:05:20|5691|5689|5692|5688|5693|5690|5690|5687|200
1650297930000|2022-04-18 16:05:30|5691||5691||5691||5690||341
1650297940000|2022-04-18 16:05:40|5690|5689|5691|5688|5693|5692|5690|5688|413
1650297950000|2022-04-18 16:05:50|5690|5689|5690|5686|5690|5689|5688|5685|830
1650297960000|2022-04-18 16:06:00|5691|5687|5690|5687|5691|5689|5690|5686|0
1650297970000|2022-04-18 16:06:10|5691|5688|5692|5690|5692|5691|5691|5687|1383
1650297980000|2022-04-18 16:06:20|5693|5691|5694|5690|5696|5694|5693|5690|1546
1650297990000|2022-04-18 16:06:30|5693|5689|5694|5691|5694|5692|5690|5687|100
1650298000000|2022-04-18 16:06:40|5695|5692|5694|5691|5695|5694|5693|5691|200
1650298010000|2022-04-18 16:06:50|5695|5690|5694|5689|5695|5692|5693|5689|0
1650298020000|2022-04-18 16:07:00|5695|5690|5695|5691|5695|5692|5692|5690|0
1650298030000|2022-04-18 16:07:10|5696|5692|5697|5694|5697|5695|5695|5692|1200
1650298040000|2022-04-18 16:07:20|5696|5695|5696|5691|5696|5695|5693|5691|200
1650298050000|2022-04-18 16:07:30|5695|5690|5696|5694|5696|5694|5694|5690|0
1650298060000|2022-04-18 16:07:40|5695|5693|5695|5692|5695|5694|5694|5692|600
1650298070000|2022-04-18 16:07:50|5694|5693|5695|5694|5695|5694|5694|5693|200
1650298080000|2022-04-18 16:08:00|5694|5693|5693|5690|5695|5693|5691|5689|100
1650298090000|2022-04-18 16:08:10|5692|5689|5692|5688|5692|5689|5691|5687|100
1650298100000|2022-04-18 16:08:20|5691|5687|5688|5685|5692|5688|5687|5684|592
1650298110000|2022-04-18 16:08:30|5687|5684|5688|5686|5688|5687|5686|5683|0
1650298120000|2022-04-18 16:08:40|5687|5685|5688|5683|5688|5685|5686|5683|0
1650298130000|2022-04-18 16:08:50|5687|5684|5688|5684|5688|5686|5686|5683|0
1650298140000|2022-04-18 16:09:00|5687|5685|5687|5684|5688|5686|5684|5682|200
1650298150000|2022-04-18 16:09:10|5686|5683|5684|5681|5687|5684|5683|5681|2500
1650298160000|2022-04-18 16:09:20|5683|5682|5687|5683|5687|5684|5683|5681|100
1650298170000|2022-04-18 16:09:30|5686|5682|5684|5680|5686|5683|5682|5680|575
1650298180000|2022-04-18 16:09:40|5683|5681|5682|5679|5684|5681|5680|5679|0
1650298190000|2022-04-18 16:09:50|5683|5680|5683|5679|5683|5680|5682|5679|0
1650298200000|2022-04-18 16:10:00|5682|5680|5683|5680|5684|5683|5682|5679|100
1650298210000|2022-04-18 16:10:10|5682|5679|5683|5680|5683|5681|5679|5677|1056
1650298220000|2022-04-18 16:10:20|5682|5679|5681|5678|5683|5679|5680|5677|0
1650298230000|2022-04-18 16:10:30|5680|5677|5680|5675|5681|5677|5678|5675|800
1650298240000|2022-04-18 16:10:40|5679|5676|5677|5674|5680|5677|5675|5674|208
1650298250000|2022-04-18 16:10:50|5678|5675|5674|5673|5679|5676|5673|5671|3251
1650298260000|2022-04-18 16:11:00|5676|5674|5673|5670|5677|5675|5672|5670|0
1650298270000|2022-04-18 16:11:10|5672|5669|5670|5667|5672|5669|5666|5665|1740
1650298280000|2022-04-18 16:11:20|5671|5668|5670|5666|5672|5670|5669|5666|0
1650298290000|2022-04-18 16:11:30|5669|5665|5666|5664|5670|5666|5665|5662|400
1650298300000|2022-04-18 16:11:40|5665|5662|5665|5662|5666|5664|5664|5661|200
1650298310000|2022-04-18 16:11:50|5664|5663|5668|5664|5668|5665|5664|5663|860
1650298320000|2022-04-18 16:12:00|5667|5663|5667|5664|5669|5666|5667|5663|0
1650298330000|2022-04-18 16:12:10|5666|5665|5671|5670|5671|5670|5666|5664|4100
1650298340000|2022-04-18 16:12:20|5670|5669|5668|5665|5671|5669|5668|5665|500
1650298350000|2022-04-18 16:12:30|5667|5666|5666|5663|5668|5666|5665|5663|0
1650298360000|2022-04-18 16:12:40|5667|5664|5668|5665|5668|5667|5665|5664|7170
1650298370000|2022-04-18 16:12:50|5667|5664|5667|5664|5668|5665|5666|5664|0
1650298380000|2022-04-18 16:13:00|5666|5663|5664|5661|5668|5663|5664|5661|100
1650298390000|2022-04-18 16:13:10|5665|5662|5664|5660|5666|5664|5662|5660|0
1650298400000|2022-04-18 16:13:20|5665|5662|5665|5662|5665|5664|5663|5661|200
1650298410000|2022-04-18 16:13:30|5664|5661|5664|5661|5665|5662|5661|5659|600
1650298420000|2022-04-18 16:13:40|5663|5660|5667|5663|5668|5667|5662|5659|4120
1650298430000|2022-04-18 16:13:50|5668|5664|5666|5663|5668|5665|5665|5663|0
1650298440000|2022-04-18 16:14:00|5667|5664|5663|5660|5668|5666|5663|5660|700
1650298450000|2022-04-18 16:14:10|5662|5661|5664|5659|5664|5661|5659|5657|2797
1650298460000|2022-04-18 16:14:20|5663|5660|5663|5660|5664|5662|5661|5659|1100
1650298470000|2022-04-18 16:14:30|5662|5661|5662|5659|5662|5661|5659|5658|1340
1650298480000|2022-04-18 16:14:40|5661|5658|5658|5656|5661|5659|5655|5654|8866
1650298490000|2022-04-18 16:14:50|5657|5655|5659|5657|5660|5659|5657|5655|1200
1650298500000|2022-04-18 16:15:00|5658|5656|5664|5662|5665|5664|5657|5655|2100
1650298510000|2022-04-18 16:15:10|5665|5663|5661|5659|5665|5664|5660|5659|1600
1650298520000|2022-04-18 16:15:20|5662|5660|5661|5659|5663|5661|5660|5658|900
1650298530000|2022-04-18 16:15:30|5660|5660|5659|5657|5661|5660|5659|5657|1270
1650298540000|2022-04-18 16:15:40|5658|5658|5657|5656|5659|5658|5657|5655|0
1650298550000|2022-04-18 16:15:50|5658|5657|5658|5656|5658|5657|5656|5655|100
1650298560000|2022-04-18 16:16:00|5657|5655|5656|5654|5658|5657|5654|5653|695
1650298570000|2022-04-18 16:16:10|5655|5655|5652|5650|5656|5655|5651|5650|377
1650298580000|2022-04-18 16:16:20|5651|5651|5654|5652|5656|5655|5651|5650|2096
1650298590000|2022-04-18 16:16:30|5655|5653|5656|5654|5657|5655|5652|5651|1500
1650298600000|2022-04-18 16:16:40|5657|5655|5655|5654|5657|5656|5654|5652|1160
1650298610000|2022-04-18 16:16:50|5654|5653|5654|5652|5654|5654|5652|5651|200
1650298620000|2022-04-18 16:17:00|5655|5653|5652|5651|5655|5654|5651|5650|800
1650298630000|2022-04-18 16:17:10|5653|5652|5652|5650|5654|5653|5651|5650|723
1650298640000|2022-04-18 16:17:20|5653|5651|5654|5652|5654|5653|5651|5650|1200
1650298650000|2022-04-18 16:17:30|5653|5653|5653|5652|5655|5654|5653|5651|0
1650298660000|2022-04-18 16:17:40|5652|5651|5652|5650|5653|5652|5651|5650|300
1650298670000|2022-04-18 16:17:50|5653|5651|5652|5650|5653|5652|5651|5650|200
1650298680000|2022-04-18 16:18:00|5653|5651|5655|5654|5655|5654|5652|5650|3300
1650298690000|2022-04-18 16:18:10|5656|5655|5656|5654|5659|5658|5656|5654|4937
1650298700000|2022-04-18 16:18:20|5655|5655|5657|5654|5658|5657|5655|5653|300
1650298710000|2022-04-18 16:18:30|5656|5655|5657|5656|5658|5657|5656|5654|800
1650298720000|2022-04-18 16:18:40|5656|5655|5653|5651|5658|5657|5653|5650|0
1650298730000|2022-04-18 16:18:50|5652|5650|5650|5648|5653|5652|5650|5648|4848
1650298740000|2022-04-18 16:19:00|5651|5649|5652|5650|5654|5652|5650|5649|800
1650298750000|2022-04-18 16:19:10|5651|5651|5652|5651|5654|5652|5651|5650|1000
1650298760000|2022-04-18 16:19:20|5653|5652|5651|5650|5654|5653|5651|5650|1300
1650298770000|2022-04-18 16:19:30|5650|5649|5652|5650|5652|5650|5650|5649|700
1650298780000|2022-04-18 16:19:40|5651|5649|5653|5652|5653|5652|5650|5649|500
1650298790000|2022-04-18 16:19:50|5654|5651|5653|5651|5654|5652|5651|5650|0
1650298800000|2022-04-18 16:20:00|5652|5650|5654|5652|5654|5653|5651|5650|633
1650298810000|2022-04-18 16:20:10|5655|5653|5655|5654|5655|5654|5654|5653|621
1650298820000|2022-04-18 16:20:20|5656|5653|5655|5654|5656|5655|5652|5651|1029
1650298830000|2022-04-18 16:20:30|5654|5653|5653|5652|5655|5654|5652|5651|200
1650298840000|2022-04-18 16:20:40|5652|5651|5652|5651|5654|5653|5652|5650|1050
1650298850000|2022-04-18 16:20:50|5653|5650|5652|5650|5653|5652|5651|5650|600
1650298860000|2022-04-18 16:21:00|5651|5649|5648|5647|5651|5650|5647|5646|1100
1650298870000|2022-04-18 16:21:10|5649|5646|5648|5646|5649|5647|5646|5645|800
1650298880000|2022-04-18 16:21:20|5647|5647|5650|5648|5650|5649|5647|5646|1455
1650298890000|2022-04-18 16:21:30|5649|5647|5651|5650|5651|5650|5648|5647|300
1650298900000|2022-04-18 16:21:40|5650|5649|5651|5649|5652|5651|5649|5648|400
1650298910000|2022-04-18 16:21:50|5650|5650|5651|5650|5652|5651|5649|5648|500
1650298920000|2022-04-18 16:22:00|5650|5649|5651|5649|5651|5650|5649|5648|300
1650298930000|2022-04-18 16:22:10|5650|5650|5651|5649|5651|5650|5649|5648|200
1650298940000|2022-04-18 16:22:20|5650|5648|5651|5650|5654|5652|5649|5648|2241
1650298950000|2022-04-18 16:22:30|5652|5649|5653|5651|5653|5652|5650|5648|1949
1650298960000|2022-04-18 16:22:40|5654|5652|5652|5650|5654|5653|5651|5649|200
1650298970000|2022-04-18 16:22:50|5651|5649|5650|5648|5652|5650|5648|5647|700
1650298980000|2022-04-18 16:23:00|5649|5647|5647|5645|5650|5648|5646|5645|300
1650298990000|2022-04-18 16:23:10|5646|5646|5647|5645|5647|5646|5646|5645|100
1650299000000|2022-04-18 16:23:20|5646|5646|5645|5644|5647|5646|5645|5643|500
1650299010000|2022-04-18 16:23:30|5644|5643|5646|5644|5646|5644|5644|5643|300
1650299020000|2022-04-18 16:23:40|5645|5645|5648|5646|5648|5647|5644|5643|500
1650299030000|2022-04-18 16:23:50|5649|5647|5652|5650|5652|5651|5648|5647|1700
1650299040000|2022-04-18 16:24:00|5651|5651|5652|5651|5652|5651|5650|5649|850
1650299050000|2022-04-18 16:24:10|5651|5650|5650|5648|5652|5651|5650|5648|337
1650299060000|2022-04-18 16:24:20|5651|5649|5651|5649|5652|5651|5650|5648|100
1650299070000|2022-04-18 16:24:30|5652|5650|5652|5650|5652|5651|5650|5649|0
1650299080000|2022-04-18 16:24:40|5651|5649|5652|5649|5652|5651|5650|5649|0
1650299090000|2022-04-18 16:24:50|5651|5650|5650|5649|5652|5651|5650|5649|300
1650299100000|2022-04-18 16:25:00|5651|5650|5649|5646|5652|5651|5648|5646|2934
1650299110000|2022-04-18 16:25:10|5648|5647|5644|5642|5649|5648|5644|5642|500
1650299120000|2022-04-18 16:25:20|5643|5641|5645|5643|5646|5644|5642|5641|500
1650299130000|2022-04-18 16:25:30|5644|5644|5647|5645|5647|5645|5644|5642|0
1650299140000|2022-04-18 16:25:40|5646|5644|5650|5648|5651|5650|5645|5643|500
1650299150000|2022-04-18 16:25:50|5649|5647|5648|5646|5650|5648|5646|5645|0
1650299160000|2022-04-18 16:26:00|5649|5648|5648|5646|5649|5648|5646|5644|6931
1650299170000|2022-04-18 16:26:10|5647|5645|5645|5644|5648|5646|5644|5643|700
1650299180000|2022-04-18 16:26:20|5646|5645|5645|5644|5646|5645|5645|5643|1200
1650299190000|2022-04-18 16:26:30|5644|5643|5644|5642|5645|5644|5643|5642|900
1650299200000|2022-04-18 16:26:40|5643|5641|5647|5645|5647|5646|5643|5641|1600
1650299210000|2022-04-18 16:26:50|5648|5646|5647|5645|5650|5648|5646|5644|1300
1650299220000|2022-04-18 16:27:00|5648|5646|5652|5650|5652|5651|5647|5646|800
1650299230000|2022-04-18 16:27:10|5651|5651|5649|5648|5652|5651|5649|5647|4200
1650299240000|2022-04-18 16:27:20|5650|5647|5649|5647|5651|5650|5648|5646|522
1650299250000|2022-04-18 16:27:30|5648|5648|5649|5647|5650|5648|5648|5646|0
1650299260000|2022-04-18 16:27:40|5648|5648|5650|5649|5651|5650|5648|5647|100
1650299270000|2022-04-18 16:27:50|5649|5648|5646|5644|5650|5649|5645|5643|100
1650299280000|2022-04-18 16:28:00|5645|5643|5649|5647|5649|5648|5644|5642|780
1650299290000|2022-04-18 16:28:10|5648|5648|5648|5647|5651|5650|5648|5647|200
1650299300000|2022-04-18 16:28:20|5647|5646|5649|5647|5650|5649|5647|5646|850
1650299310000|2022-04-18 16:28:30|5648|5648|5651|5649|5651|5649|5648|5647|100
1650299320000|2022-04-18 16:28:40|5650|5648|5650|5649|5651|5649|5648|5647|300
1650299330000|2022-04-18 16:28:50|5651|5650|5649|5648|5651|5650|5648|5647|600
1650299340000|2022-04-18 16:29:00|5648|5647|5651|5650|5651|5650|5647|5645|1758
1650299350000|2022-04-18 16:29:10|5650|5649|5651|5649|5651|5650|5649|5648|994
1650299360000|2022-04-18 16:29:20|5650|5648|5650|5648|5651|5649|5648|5647|1745
1650299370000|2022-04-18 16:29:30|5649|5649|5650|5649|5650|5649|5648|5647|0
1650299380000|2022-04-18 16:29:40|5649|5648|5649|5647|5650|5649|5649|5647|1098
1650299390000|2022-04-18 16:29:50|5648|5646|5645|5643|5648|5647|5644|5643|100
1650299400000|2022-04-18 16:30:00|5644|5642|5649|5647|5649|5648|5642|5641|1100
1650299410000|2022-04-18 16:30:10|5650|5646|5649|5647|5650|5649|5648|5646|700
1650299420000|2022-04-18 16:30:20|5650|5648|5650|5648|5652|5651|5648|5647|3007
1650299430000|2022-04-18 16:30:30|5649|5647|5650|5648|5651|5649|5648|5647|300
1650299440000|2022-04-18 16:30:40|5651|5649|5649|5647|5651|5649|5648|5647|200
1650299450000|2022-04-18 16:30:50|5648|5648|5648|5646|5649|5648|5647|5646|712
1650299460000|2022-04-18 16:31:00|5647|5647|5645|5643|5649|5647|5645|5643|100
1650299470000|2022-04-18 16:31:10|5644|5644|5648|5646|5649|5648|5644|5643|347
1650299480000|2022-04-18 16:31:20|5647|5647|5649|5647|5649|5648|5647|5646|100
1650299490000|2022-04-18 16:31:30|5648|5646|5647|5645|5648|5646|5646|5645|1100
1650299500000|2022-04-18 16:31:40|5646|5646|5647|5646|5648|5646|5646|5645|0
1650299510000|2022-04-18 16:31:50|5648|5645|5645|5643|5648|5646|5644|5643|990
1650299520000|2022-04-18 16:32:00|5644|5644|5647|5646|5650|5648|5644|5643|200
1650299530000|2022-04-18 16:32:10|5646|5645|5649|5647|5649|5648|5646|5645|819
1650299540000|2022-04-18 16:32:20|5648|5648|5647|5645|5649|5648|5645|5643|1379
1650299550000|2022-04-18 16:32:30|5646|5644|5644|5642|5647|5645|5642|5641|1565
1650299560000|2022-04-18 16:32:40|5643|5643|5645|5643|5645|5644|5642|5641|500
1650299570000|2022-04-18 16:32:50|5644|5642|5643|5642|5645|5643|5641|5640|300
1650299580000|2022-04-18 16:33:00|5644|5641|5643|5641|5644|5643|5642|5641|100
1650299590000|2022-04-18 16:33:10|5642|5640|5640|5639|5643|5642|5640|5639|600
1650299600000|2022-04-18 16:33:20|5639|5638|5640|5638|5641|5639|5638|5636|700
1650299610000|2022-04-18 16:33:30|5639|5637|5636|5634|5639|5638|5635|5634|2149
1650299620000|2022-04-18 16:33:40|5635|5635|5635|5633|5636|5635|5635|5633|648
1650299630000|2022-04-18 16:33:50|5634|5632|5634|5632|5634|5633|5632|5631|200
1650299640000|2022-04-18 16:34:00|5633|5633|5640|5639|5641|5639|5632|5631|1500
1650299650000|2022-04-18 16:34:10|5641|5640|5641|5639|5641|5640|5639|5637|300
1650299660000|2022-04-18 16:34:20|5640|5640|5641|5639|5642|5640|5640|5638|100
1650299670000|2022-04-18 16:34:30|5640|5640|5643|5642|5644|5642|5640|5639|496
1650299680000|2022-04-18 16:34:40|5644|5643|5642|5640|5644|5643|5642|5640|595
1650299690000|2022-04-18 16:34:50|5643|5641|5646|5644|5647|5646|5642|5640|500
1650299700000|2022-04-18 16:35:00|5645|5643|5650|5648|5650|5649|5645|5643|400
1650299710000|2022-04-18 16:35:10|5649|5647|5652|5651|5653|5652|5647|5646|5897
1650299720000|2022-04-18 16:35:20|5653|5652|5653|5651|5654|5652|5651|5649|200
1650299730000|2022-04-18 16:35:30|5652|5650|5649|5648|5653|5652|5649|5647|300
1650299740000|2022-04-18 16:35:40|5650|5647|5653|5651|5653|5652|5649|5647|1400
1650299750000|2022-04-18 16:35:50|5652|5652|5653|5651|5653|5652|5651|5650|557
1650299760000|2022-04-18 16:36:00|5652|5650|5653|5652|5655|5654|5651|5650|200
1650299770000|2022-04-18 16:36:10|5652|5651|5651|5649|5653|5652|5650|5648|1135
1650299780000|2022-04-18 16:36:20|5652|5650|5654|5652|5655|5653|5651|5650|207
1650299790000|2022-04-18 16:36:30|5653|5651|5652|5651|5654|5652|5651|5650|300
1650299800000|2022-04-18 16:36:40|5653|5652|5648|5647|5653|5652|5648|5646|100
1650299810000|2022-04-18 16:36:50|5649|5648|5643|5641|5649|5648|5641|5640|700
1650299820000|2022-04-18 16:37:00|5642|5642|5644|5642|5644|5643|5642|5641|300
1650299830000|2022-04-18 16:37:10|5645|5643|5646|5644|5648|5646|5644|5643|0
1650299840000|2022-04-18 16:37:20|5645|5643|5645|5644|5647|5645|5644|5643|0
1650299850000|2022-04-18 16:37:30|5644|5643|5647|5645|5647|5646|5642|5640|200
1650299860000|2022-04-18 16:37:40|5648|5646|5647|5645|5648|5646|5644|5643|100
1650299870000|2022-04-18 16:37:50|5646|5644|5645|5643|5647|5645|5643|5642|200
1650299880000|2022-04-18 16:38:00|5644|5644|5643|5642|5645|5644|5642|5641|400
1650299890000|2022-04-18 16:38:10|5644|5641|5638|5636|5644|5642|5637|5636|600
1650299900000|2022-04-18 16:38:20|5639|5637|5641|5640|5643|5641|5639|5637|500
1650299910000|2022-04-18 16:38:30|5640|5639|5643|5641|5644|5642|5640|5638|100
1650299920000|2022-04-18 16:38:40|5642|5640|5642|5641|5644|5643|5642|5640|300
1650299930000|2022-04-18 16:38:50|5643|5642|5643|5641|5644|5642|5641|5640|0
1650299940000|2022-04-18 16:39:00|5642|5642|5643|5641|5644|5642|5641|5640|100
1650299950000|2022-04-18 16:39:10|5644|5642|5644|5642|5644|5643|5641|5640|0
1650299960000|2022-04-18 16:39:20|5643|5641|5644|5643|5645|5644|5641|5640|1295
1650299970000|2022-04-18 16:39:30|5645|5642|5649|5647|5649|5647|5644|5642|0
1650299980000|2022-04-18 16:39:40|5648|5648|5648|5646|5649|5648|5646|5645|300
1650299990000|2022-04-18 16:39:50|5647|5645|5647|5646|5647|5646|5645|5643|336
1650300000000|2022-04-18 16:40:00|5646|5645|5649|5647|5650|5649|5646|5645|100
1650300010000|2022-04-18 16:40:10|5650|5648|5650|5648|5652|5650|5648|5646|1500
1650300020000|2022-04-18 16:40:20|5649|5647|5650|5648|5650|5648|5645|5644|300
1650300030000|2022-04-18 16:40:30|5649|5649|5651|5649|5651|5649|5649|5649|100
1650300040000|2022-04-18 16:40:40|5652|5650|5649|5648|5652|5650|5648|5647|100
1650300050000|2022-04-18 16:40:50|5650|5647|5646|5644|5650|5648|5645|5643|100
1650300060000|2022-04-18 16:41:00|5645|5643|5645|5644|5646|5645|5642|5640|1284
1650300070000|2022-04-18 16:41:10|5644|5643|5643|5642|5645|5644|5643|5642|500
1650300080000|2022-04-18 16:41:20|5644|5641|5648|5647|5650|5648|5643|5641|1710
1650300090000|2022-04-18 16:41:30|5649|5648|5650|5649|5650|5649|5648|5647|300
1650300100000|2022-04-18 16:41:40|5651|5650|5652|5651|5654|5652|5650|5650|1182
1650300110000|2022-04-18 16:41:50|5653|5652|5654|5652|5654|5653|5652|5651|100
1650300120000|2022-04-18 16:42:00|5653|5653|5654|5652|5654|5653|5650|5648|300
1650300130000|2022-04-18 16:42:10|5653|5651|5653|5652|5654|5652|5651|5650|200
1650300140000|2022-04-18 16:42:20|5654|5653|5656|5654|5657|5655|5653|5653|658
1650300150000|2022-04-18 16:42:30|5657|5655|5658|5656|5658|5657|5656|5654|190
1650300160000|2022-04-18 16:42:40|5659|5657|5665|5663|5665|5664|5658|5656|2554
1650300170000|2022-04-18 16:42:50|5666|5664|5665|5663|5668|5666|5663|5662|100
1650300180000|2022-04-18 16:43:00|5664|5662|5662|5660|5664|5663|5660|5658|100
1650300190000|2022-04-18 16:43:10|5661|5659|5664|5663|5664|5663|5661|5659|0
1650300200000|2022-04-18 16:43:20|5663|5662|5666|5664|5666|5665|5663|5661|300
1650300210000|2022-04-18 16:43:30|5667|5665|5666|5665|5668|5667|5665|5664|0
1650300220000|2022-04-18 16:43:40|5667|5664|5667|5665|5668|5667|5666|5664|289
1650300230000|2022-04-18 16:43:50|5666|5664|5668|5666|5668|5667|5665|5663|500
1650300240000|2022-04-18 16:44:00|5667|5665|5666|5664|5668|5666|5662|5661|800
1650300250000|2022-04-18 16:44:10|5665|5663|5667|5666|5667|5666|5664|5663|300
1650300260000|2022-04-18 16:44:20|5668|5665|5673|5671|5673|5672|5667|5665|600
1650300270000|2022-04-18 16:44:30|5674|5672|5674|5672|5674|5672|5673|5671|0
1650300280000|2022-04-18 16:44:40|5673|5671|5670|5668|5673|5672|5669|5668|2125
1650300290000|2022-04-18 16:44:50|5669|5667|5671|5669|5672|5671|5668|5667|500
1650300300000|2022-04-18 16:45:00|5670|5670|5669|5667|5672|5671|5667|5665|100
1650300310000|2022-04-18 16:45:10|5668|5665|5668|5666|5670|5668|5666|5665|100
1650300320000|2022-04-18 16:45:20|5667|5665|5668|5666|5669|5668|5666|5664|100
1650300330000|2022-04-18 16:45:30|5667|5667|5668|5666|5668|5667|5666|5665|0
1650300340000|2022-04-18 16:45:40|5667|5665|5669|5667|5669|5667|5664|5663|400
1650300350000|2022-04-18 16:45:50|5668|5666|5670|5668|5671|5669|5667|5666|100
1650300360000|2022-04-18 16:46:00|5669|5667|5665|5663|5669|5667|5664|5663|300
1650300370000|2022-04-18 16:46:10|5664|5664|5666|5664|5667|5665|5664|5663|0
1650300380000|2022-04-18 16:46:20|5665|5663|5667|5665|5667|5665|5664|5663|0
1650300390000|2022-04-18 16:46:30|5666|5664|5667|5665|5668|5666|5666|5664|200
1650300400000|2022-04-18 16:46:40|5668|5666|5672|5671|5673|5671|5667|5666|2100
1650300410000|2022-04-18 16:46:50|5671|5670|5667|5666|5672|5670|5667|5665|600
1650300420000|2022-04-18 16:47:00|5666|5665|5667|5665|5668|5667|5666|5665|100
1650300430000|2022-04-18 16:47:10|5666|5666|5665|5664|5667|5666|5665|5663|600
1650300440000|2022-04-18 16:47:20|5664|5663|5662|5660|5665|5663|5662|5660|620
1650300450000|2022-04-18 16:47:30|5663|5661|5661|5659|5663|5661|5660|5659|1800
1650300460000|2022-04-18 16:47:40|5660|5660|5664|5662|5664|5663|5660|5659|100
1650300470000|2022-04-18 16:47:50|5663|5663|5665|5664|5666|5664|5663|5662|300
1650300480000|2022-04-18 16:48:00|5666|5663|5663|5661|5666|5664|5662|5661|300
1650300490000|2022-04-18 16:48:10|5662|5660|5663|5661|5663|5662|5661|5660|200
1650300500000|2022-04-18 16:48:20|5662|5662|5662|5660|5664|5663|5661|5660|500
1650300510000|2022-04-18 16:48:30|5661|5661|5659|5657|5663|5661|5658|5657|596
1650300520000|2022-04-18 16:48:40|5658|5658|5659|5657|5660|5658|5657|5656|100
1650300530000|2022-04-18 16:48:50|5658|5658|5657|5655|5660|5658|5656|5655|300
1650300540000|2022-04-18 16:49:00|5656|5656|5658|5657|5659|5658|5656|5655|200
1650300550000|2022-04-18 16:49:10|5659|5658|5658|5656|5659|5658|5656|5655|500
1650300560000|2022-04-18 16:49:20|5657|5657|5661|5659|5661|5660|5657|5656|1190
1650300570000|2022-04-18 16:49:30|5662|5660|5661|5660|5662|5660|5660|5658|1850
1650300580000|2022-04-18 16:49:40|5660|5659|5662|5660|5662|5660|5660|5658|1000
1650300590000|2022-04-18 16:49:50|5661|5659|5662|5660|5662|5661|5661|5659|0
1650300600000|2022-04-18 16:50:00|5661|5661|5660|5659|5662|5661|5660|5659|1404
1650300610000|2022-04-18 16:50:10|5661|5658|5660|5658|5661|5659|5659|5657|0
1650300620000|2022-04-18 16:50:20|5659|5659|5662|5660|5663|5662|5659|5659|3707
1650300630000|2022-04-18 16:50:30|5661|5661|5664|5663|5664|5663|5661|5660|1200
1650300640000|2022-04-18 16:50:40|5663|5662|5664|5663|5664|5663|5663|5662|100
1650300650000|2022-04-18 16:50:50|5665|5664|5665|5664|5665|5664|5665|5664|1195
1650300660000|2022-04-18 16:51:00|5666|5665|5666|5665|5668|5666|5666|5665|3991
1650300670000|2022-04-18 16:51:10|5667|5664|5663|5662|5667|5665|5663|5661|1200
1650300680000|2022-04-18 16:51:20|5662|5661|5660|5658|5663|5661|5659|5658|3202
1650300690000|2022-04-18 16:51:30|5659|5657|5658|5657|5659|5658|5656|5655|1400
1650300700000|2022-04-18 16:51:40|5659|5658|5661|5659|5661|5659|5659|5657|0
1650300710000|2022-04-18 16:51:50|5662|5660|5664|5662|5664|5662|5660|5659|300
1650300720000|2022-04-18 16:52:00|5663|5661|5662|5660|5663|5661|5661|5659|200
1650300730000|2022-04-18 16:52:10|5661|5661|5660|5659|5662|5661|5660|5659|999
1650300740000|2022-04-18 16:52:20|5661|5658|5659|5657|5661|5659|5659|5657|2600
1650300750000|2022-04-18 16:52:30|5660|5658|5660|5658|5660|5658|5658|5657|100
1650300760000|2022-04-18 16:52:40|5659|5657|5660|5659|5661|5659|5658|5656|437
1650300770000|2022-04-18 16:52:50|5659|5658|5660|5659|5661|5659|5659|5657|100
1650300780000|2022-04-18 16:53:00|5661|5658|5664|5663|5664|5663|5661|5658|3008
1650300790000|2022-04-18 16:53:10|5665|5664|5669|5667|5670|5668|5664|5663|2100
1650300800000|2022-04-18 16:53:20|5668|5668|5666|5665|5669|5668|5665|5664|600
1650300810000|2022-04-18 16:53:30|5667|5666|5667|5666|5668|5666|5666|5665|414
1650300820000|2022-04-18 16:53:40|5668|5665|5666|5664|5668|5666|5664|5663|900
1650300830000|2022-04-18 16:53:50|5667|5665|5671|5669|5671|5669|5666|5664|500
1650300840000|2022-04-18 16:54:00|5672|5670|5672|5670|5672|5670|5670|5669|600
1650300850000|2022-04-18 16:54:10|5671|5669|5671|5669|5672|5670|5670|5669|595
1650300860000|2022-04-18 16:54:20|5672|5670|5671|5669|5673|5671|5669|5667|300
1650300870000|2022-04-18 16:54:30|5672|5670|5670|5669|5672|5670|5669|5668|100
1650300880000|2022-04-18 16:54:40|5669|5668|5668|5667|5670|5669|5668|5667|600
1650300890000|2022-04-18 16:54:50|5669|5668|5669|5668|5670|5669|5668|5667|300
1650300900000|2022-04-18 16:55:00|5670|5669|5669|5667|5671|5670|5668|5667|300
1650300910000|2022-04-18 16:55:10|5668|5668|5671|5670|5671|5670|5667|5666|765
1650300920000|2022-04-18 16:55:20|5672|5669|5670|5669|5672|5671|5669|5668|490
1650300930000|2022-04-18 16:55:30|5669|5668|5671|5670|5672|5670|5669|5668|1002
1650300940000|2022-04-18 16:55:40|5670|5669|5673|5672|5674|5673|5670|5669|4106
1650300950000|2022-04-18 16:55:50|5674|5673|5674|5673|5674|5673|5674|5673|200
1650300960000|2022-04-18 16:56:00|5673|5672|5672|5671|5673|5673|5671|5670|2761
1650300970000|2022-04-18 16:56:10|5673|5670|5669|5667|5673|5671|5668|5667|200
1650300980000|2022-04-18 16:56:20|5668|5668|5668|5667|5670|5669|5668|5667|200
1650300990000|2022-04-18 16:56:30|5667|5665|5671|5670|5672|5671|5666|5665|2900
1650301000000|2022-04-18 16:56:40|5672|5671|5671|5670|5673|5672|5671|5670|200
1650301010000|2022-04-18 16:56:50|5670|5669|5670|5669|5671|5670|5670|5668|400
1650301020000|2022-04-18 16:57:00|5669|5668|5666|5665|5669|5668|5666|5665|900
1650301030000|2022-04-18 16:57:10|5665|5664|5665|5664|5667|5665|5665|5663|300
1650301040000|2022-04-18 16:57:20|5664|5663|5664|5663|5666|5665|5664|5663|300
1650301050000|2022-04-18 16:57:30|5665|5664|5665|5664|5667|5666|5664|5663|500
1650301060000|2022-04-18 16:57:40|5664|5663|5665|5664|5666|5665|5664|5663|200
1650301070000|2022-04-18 16:57:50|5666|5665|5666|5665|5667|5665|5665|5664|300
1650301080000|2022-04-18 16:58:00|5667|5666|5670|5668|5670|5669|5664|5663|1566
1650301090000|2022-04-18 16:58:10|5669|5669|5668|5666|5670|5669|5667|5666|300
1650301100000|2022-04-18 16:58:20|5669|5667|5669|5668|5669|5668|5668|5667|0
1650301110000|2022-04-18 16:58:30|5668|5667|5664|5663|5669|5668|5664|5662|499
1650301120000|2022-04-18 16:58:40|5665|5664|5665|5664|5665|5664|5665|5664|100
1650301130000|2022-04-18 16:58:50|5666|5663|5666|5665|5667|5665|5665|5663|200
1650301140000|2022-04-18 16:59:00|5667|5666|5666|5664|5668|5666|5664|5663|443
1650301150000|2022-04-18 16:59:10|5667|5665|5669|5667|5669|5667|5667|5665|1179
1650301160000|2022-04-18 16:59:20|5668|5666|5665|5664|5669|5667|5664|5663|400
1650301170000|2022-04-18 16:59:30|5666|5665|5668|5667|5668|5667|5664|5663|0
1650301180000|2022-04-18 16:59:40|5667|5666|5663|5662|5669|5667|5663|5661|0
1650301190000|2022-04-18 16:59:50|5662|5661|5662|5661|5665|5663|5662|5661|1100
1650301200000|2022-04-18 17:00:00|5663|5662|5665|5663|5665|5664|5663|5662|600
1650301210000|2022-04-18 17:00:10|5664|5664|5671|5670|5671|5670|5664|5662|300
1650301220000|2022-04-18 17:00:20|5670|5669|5667|5665|5671|5670|5666|5665|300
1650301230000|2022-04-18 17:00:30|5666|5666|5666|5664|5667|5666|5664|5663|400
1650301240000|2022-04-18 17:00:40|5667|5665|5668|5666|5668|5667|5665|5663|600
1650301250000|2022-04-18 17:00:50|5667|5665|5667|5666|5668|5667|5667|5665|0
1650301260000|2022-04-18 17:01:00|5666|5665|5665|5664|5668|5666|5664|5663|0
1650301270000|2022-04-18 17:01:10|5664|5663|5666|5665|5667|5665|5664|5663|700
1650301280000|2022-04-18 17:01:20|5667|5664|5669|5667|5669|5668|5665|5664|100
1650301290000|2022-04-18 17:01:30|5668|5668|5670|5668|5671|5669|5668|5666|300
1650301300000|2022-04-18 17:01:40|5671|5669|5671|5670|5672|5670|5670|5668|800
1650301310000|2022-04-18 17:01:50|5670|5669|5670|5669|5671|5670|5669|5667|300
1650301320000|2022-04-18 17:02:00|5671|5668|5669|5667|5671|5668|5666|5665|200
1650301330000|2022-04-18 17:02:10|5668|5668|5665|5664|5668|5668|5664|5663|1400
1650301340000|2022-04-18 17:02:20|5666|5663|5666|5665|5667|5666|5664|5663|1100
1650301350000|2022-04-18 17:02:30|5665|5664|5665|5663|5667|5665|5663|5662|200
1650301360000|2022-04-18 17:02:40|5666|5664|5665|5664|5666|5664|5664|5663|100
1650301370000|2022-04-18 17:02:50|5666|5663|5665|5664|5667|5666|5665|5663|200
1650301380000|2022-04-18 17:03:00|5664|5663|5659|5658|5665|5663|5659|5657|200
1650301390000|2022-04-18 17:03:10|5660|5659|5657|5655|5661|5660|5656|5655|700
1650301400000|2022-04-18 17:03:20|5656|5654|5657|5655|5658|5657|5654|5652|1516
1650301410000|2022-04-18 17:03:30|5658|5656|5657|5655|5658|5656|5654|5653|298
1650301420000|2022-04-18 17:03:40|5656|5656|5660|5659|5661|5660|5656|5656|300
1650301430000|2022-04-18 17:03:50|5661|5660|5658|5656|5662|5660|5656|5655|300
1650301440000|2022-04-18 17:04:00|5657|5657|5657|5656|5659|5658|5657|5656|100
1650301450000|2022-04-18 17:04:10|5658|5657|5660|5658|5661|5660|5657|5656|200
1650301460000|2022-04-18 17:04:20|5659|5657|5668|5667|5669|5668|5658|5657|7700
1650301470000|2022-04-18 17:04:30|5669|5668|5672|5671|5673|5672|5669|5667|1231
1650301480000|2022-04-18 17:04:40|5671|5670|5671|5670|5672|5671|5670|5668|300
1650301490000|2022-04-18 17:04:50|5670|5669|5667|5665|5671|5670|5666|5664|300
1650301500000|2022-04-18 17:05:00|5666|5664|5669|5667|5670|5668|5665|5663|200
1650301510000|2022-04-18 17:05:10|5668|5668|5669|5668|5671|5670|5668|5667|400
1650301520000|2022-04-18 17:05:20|5670|5669|5676|5674|5676|5674|5669|5669|3452
1650301530000|2022-04-18 17:05:30|5675|5675|5678|5677|5680|5679|5675|5674|600
1650301540000|2022-04-18 17:05:40|5679|5678|5680|5678|5680|5679|5676|5674|500
1650301550000|2022-04-18 17:05:50|5679|5679|5674|5672|5680|5679|5673|5671|105
1650301560000|2022-04-18 17:06:00|5673|5673|5673|5672|5677|5676|5673|5671|600
1650301570000|2022-04-18 17:06:10|5672|5671|5670|5669|5672|5672|5669|5668|100
1650301580000|2022-04-18 17:06:20|5669|5668|5671|5669|5672|5670|5668|5666|200
1650301590000|2022-04-18 17:06:30|5672|5670|5673|5671|5675|5674|5671|5670|463
1650301600000|2022-04-18 17:06:40|5672|5672|5672|5670|5673|5672|5670|5669|0
1650301610000|2022-04-18 17:06:50|5671|5669|5673|5671|5674|5672|5669|5668|400
1650301620000|2022-04-18 17:07:00|5672|5672|5673|5671|5673|5672|5671|5670|800
1650301630000|2022-04-18 17:07:10|5672|5670|5673|5671|5674|5673|5672|5670|405
1650301640000|2022-04-18 17:07:20|5674|5672|5679|5677|5680|5678|5673|5672|3380
1650301650000|2022-04-18 17:07:30|5680|5678|5688|5687|5689|5688|5679|5678|3470
1650301660000|2022-04-18 17:07:40|5689|5688|5689|5688|5690|5689|5686|5684|700
1650301670000|2022-04-18 17:07:50|5690|5689|5690|5688|5690|5689|5687|5686|1000
1650301680000|2022-04-18 17:08:00|5691|5689|5697|5695|5697|5696|5690|5688|2397
1650301690000|2022-04-18 17:08:10|5696|5694|5697|5695|5698|5697|5694|5693|3995
1650301700000|2022-04-18 17:08:20|5696|5694|5695|5694|5697|5696|5694|5693|1400
1650301710000|2022-04-18 17:08:30|5696|5695|5693|5690|5697|5696|5692|5690|400
1650301720000|2022-04-18 17:08:40|5694|5692|5699|5697|5700|5699|5694|5692|13190
1650301730000|2022-04-18 17:08:50|5698|5696|5700|5699|5701|5700|5696|5695|1008
1650301740000|2022-04-18 17:09:00|5701|5700|5702|5699|5705|5704|5700|5699|500
1650301750000|2022-04-18 17:09:10|5703|5700|5705|5703|5705|5704|5702|5699|1273
1650301760000|2022-04-18 17:09:20|5704|5702|5706|5704|5707|5705|5704|5702|750
1650301770000|2022-04-18 17:09:30|5707|5705|5707|5705|5707|5705|5707|5704|100
1650301780000|2022-04-18 17:09:40|5706|5704|5705|5703|5707|5705|5705|5703|100
1650301790000|2022-04-18 17:09:50|5704|5702|5705|5703|5705|5703|5703|5701|148
1650301800000|2022-04-18 17:10:00|5704|5702|5706|5704|5708|5707|5703|5702|1001
1650301810000|2022-04-18 17:10:10|5705|5703|5705|5703|5706|5704|5702|5701|100
1650301820000|2022-04-18 17:10:20|5704|5702|5709|5707|5709|5708|5704|5702|1072
1650301830000|2022-04-18 17:10:30|5710|5708|5710|5708|5710|5708|5707|5706|800
1650301840000|2022-04-18 17:10:40|5709|5707|5716|5714|5717|5715|5708|5706|14435
1650301850000|2022-04-18 17:10:50|5717|5715|5716|5715|5717|5716|5714|5713|500
1650301860000|2022-04-18 17:11:00|5717|5716|5719|5717|5720|5718|5716|5715|1116
1650301870000|2022-04-18 17:11:10|5720|5718|5717|5716|5721|5720|5717|5716|800
1650301880000|2022-04-18 17:11:20|5718|5717|5718|5717|5718|5717|5717|5715|200
1650301890000|2022-04-18 17:11:30|5717|5716|5717|5713|5718|5717|5715|5713|400
1650301900000|2022-04-18 17:11:40|5716|5714|5711|5710|5716|5714|5711|5710|1006
1650301910000|2022-04-18 17:11:50|5712|5711|5711|5710|5712|5711|5711|5710|400
1650301920000|2022-04-18 17:12:00|5710|5709|5713|5711|5713|5711|5709|5707|1000
1650301930000|2022-04-18 17:12:10|5712|5710|5711|5709|5716|5714|5711|5709|900
1650301940000|2022-04-18 17:12:20|5712|5708|5712|5710|5713|5711|5709|5707|200
1650301950000|2022-04-18 17:12:30|5711|5709|5709|5707|5711|5709|5708|5706|100
1650301960000|2022-04-18 17:12:40||5706||5707||5707||5706|0
1650301970000|2022-04-18 17:12:50|5710|5708|5708|5706|5712|5711|5708|5706|300
1650301980000|2022-04-18 17:13:00|5707|5707|5705|5703|5707|5707|5703|5700|100
1650301990000|2022-04-18 17:13:10|5706|5702|5704|5701|5707|5704|5704|5700|100
1650302000000|2022-04-18 17:13:20|5703|5702|5705|5702|5707|5705|5703|5701|100
1650302010000|2022-04-18 17:13:30||5703||5703||5703||5703|0
1650302020000|2022-04-18 17:13:40|5704|5702|5703|5701|5705|5703|5703|5701|300
1650302030000|2022-04-18 17:13:50|5702|5700|5706|5703|5707|5706|5701|5700|2200
1650302040000|2022-04-18 17:14:00|5705|5702|5705|5702|5706|5703|5703|5700|200
1650302050000|2022-04-18 17:14:10|5706|5703|5709|5706|5709|5706|5706|5702|0
1650302060000|2022-04-18 17:14:20|5708|5705|5708|5706|5710|5708|5707|5705|109
1650302070000|2022-04-18 17:14:30|5707|5705|5707|5704|5708|5705|5707|5704|0
1650302080000|2022-04-18 17:14:40|5708|5705|5706|5703|5709|5707|5704|5703|300
1650302090000|2022-04-18 17:14:50|5707|5704|5709|5707|5709|5708|5705|5703|100
1650302100000|2022-04-18 17:15:00|5708|5706|5706|5703|5709|5708|5705|5703|282
1650302110000|2022-04-18 17:15:10|5705|5704|5705|5703|5707|5705|5703|5701|531
1650302120000|2022-04-18 17:15:20|5704|5702|5705|5702|5706|5702|5704|5702|0
1650302130000|2022-04-18 17:15:30|5704|5701|5705|5703|5705|5703|5704|5701|0
1650302140000|2022-04-18 17:15:40|5704|5702|5701|5699|5704|5702|5700|5699|700
1650302150000|2022-04-18 17:15:50|5702|5700|5701|5700|5702|5700|5700|5699|0
1650302160000|2022-04-18 17:16:00|5702|5701|5702|5701|5705|5704|5701|5700|2600
1650302170000|2022-04-18 17:16:10|5701|5700|5702|5700|5702|5701|5700|5698|100
1650302180000|2022-04-18 17:16:20|5701|5699|5703|5701|5703|5702|5700|5699|0
1650302190000|2022-04-18 17:16:30|5704|5702|5706|5704|5707|5706|5704|5701|200
1650302200000|2022-04-18 17:16:40|5707|5705|5710|5708|5710|5708|5706|5704|1750
1650302210000|2022-04-18 17:16:50|5709|5707|5709|5708|5710|5708|5707|5706|100
1650302220000|2022-04-18 17:17:00|5708|5707|5706|5704|5709|5708|5705|5704|600
1650302230000|2022-04-18 17:17:10|5705|5703|5705|5702|5706|5704|5703|5702|600
1650302240000|2022-04-18 17:17:20|5704|5703|5705|5704|5706|5704|5703|5702|100
1650302250000|2022-04-18 17:17:30|5704|5703|5703|5701|5705|5704|5700|5698|200
1650302260000|2022-04-18 17:17:40|5702|5702|5704|5702|5705|5703|5702|5700|300
1650302270000|2022-04-18 17:17:50|5703|5701|5703|5702|5704|5702|5702|5700|0
1650302280000|2022-04-18 17:18:00|5704|5701|5702|5701|5704|5702|5702|5700|0
1650302290000|2022-04-18 17:18:10|5701|5700|5702|5701|5703|5701|5700|5699|400
1650302300000|2022-04-18 17:18:20|5701|5700|5703|5702|5704|5702|5701|5700|800
1650302310000|2022-04-18 17:18:30|5704|5703|5702|5700|5705|5704|5701|5700|700
1650302320000|2022-04-18 17:18:40|5701|5701|5703|5702|5703|5702|5700|5699|100
1650302330000|2022-04-18 17:18:50|5704|5701|5703|5701|5704|5702|5701|5699|100
1650302340000|2022-04-18 17:19:00|5704|5702|5709|5707|5709|5708|5704|5702|2700
1650302350000|2022-04-18 17:19:10|5708|5706|5711|5710|5713|5711|5707|5706|3699
1650302360000|2022-04-18 17:19:20|5710|5709|5710|5708|5711|5710|5710|5708|0
1650302370000|2022-04-18 17:19:30|5711|5709|5707|5706|5711|5709|5706|5705|0
1650302380000|2022-04-18 17:19:40|5708|5707|5711|5709|5712|5711|5708|5707|100
1650302390000|2022-04-18 17:19:50|5710|5708|5710|5708|5710|5709|5709|5707|1173
1650302400000|2022-04-18 17:20:00|5709|5709|5711|5709|5712|5710|5709|5707|400
1650302410000|2022-04-18 17:20:10|5710|5710|5713|5712|5714|5712|5710|5710|1348
1650302420000|2022-04-18 17:20:20|5714|5711|5712|5711|5714|5711|5710|5709|832
1650302430000|2022-04-18 17:20:30|5713|5710|5712|5711|5713|5711|5710|5709|344
1650302440000|2022-04-18 17:20:40|5713|5712|5712|5710|5716|5713|5711|5710|3848
1650302450000|2022-04-18 17:20:50|5713|5711|5714|5712|5714|5712|5712|5710|0
1650302460000|2022-04-18 17:21:00|5713|5711|5712|5711|5714|5712|5711|5709|875
1650302470000|2022-04-18 17:21:10|5711|5710|5713|5712|5713|5712|5711|5710|0
1650302480000|2022-04-18 17:21:20|5714|5713|5715|5714|5716|5714|5713|5712|0
1650302490000|2022-04-18 17:21:30|5716|5715|5717|5715|5717|5715|5715|5713|0
1650302500000|2022-04-18 17:21:40|5718|5716|5718|5717|5719|5718|5717|5716|3027
1650302510000|2022-04-18 17:21:50|5719|5718|5717|5715|5719|5718|5716|5715|3313
1650302520000|2022-04-18 17:22:00|5716|5714|5713|5712|5716|5715|5713|5712|900
1650302530000|2022-04-18 17:22:10|5714|5713|5715|5714|5715|5714|5714|5713|3126
1650302540000|2022-04-18 17:22:20|5714|5713|5714|5712|5715|5714|5713|5712|724
1650302550000|2022-04-18 17:22:30|5715|5713|5719|5718|5719|5718|5713|5712|624
1650302560000|2022-04-18 17:22:40|5718|5716|5719|5718|5720|5719|5717|5716|2950
1650302570000|2022-04-18 17:22:50|5718|5717|5718|5717|5720|5719|5718|5717|1295
1650302580000|2022-04-18 17:23:00|5717|5716|5718|5716|5718|5717|5716|5715|685
1650302590000|2022-04-18 17:23:10|5717|5715|5718|5716|5718|5716|5716|5715|0
1650302600000|2022-04-18 17:23:20|5717|5715|5716|5715|5718|5715|5715|5714|594
1650302610000|2022-04-18 17:23:30|5715|5714|5714|5712|5716|5715|5713|5712|899
1650302620000|2022-04-18 17:23:40|5713|5713|5716|5715|5717|5716|5713|5713|2100
1650302630000|2022-04-18 17:23:50|5717|5716|5719|5718|5720|5718|5717|5716|712
1650302640000|2022-04-18 17:24:00|5720|5717|5719|5718|5720|5718|5718|5716|0
1650302650000|2022-04-18 17:24:10|5720|5717|5721|5719|5722|5720|5718|5717|494
1650302660000|2022-04-18 17:24:20|5720|5720|5723|5721|5723|5722|5720|5719|200
1650302670000|2022-04-18 17:24:30|5722|5722|5723|5722|5726|5725|5721|5720|3035
1650302680000|2022-04-18 17:24:40|5722|5721|5723|5721|5724|5722|5721|5720|1316
1650302690000|2022-04-18 17:24:50|5722|5720|5721|5719|5723|5721|5720|5719|200
1650302700000|2022-04-18 17:25:00|5722|5720|5723|5722|5724|5722|5722|5719|100
1650302710000|2022-04-18 17:25:10|5724|5721|5720|5719|5724|5722|5719|5718|400
1650302720000|2022-04-18 17:25:20|5719|5718|5720|5718|5722|5720|5718|5717|837
1650302730000|2022-04-18 17:25:30|5719|5717|5721|5719|5721|5720|5718|5717|1386
1650302740000|2022-04-18 17:25:40|5720|5720|5720|5719|5721|5720|5720|5718|0
1650302750000|2022-04-18 17:25:50|5721|5720|5720|5719|5721|5720|5720|5718|0
1650302760000|2022-04-18 17:26:00|5719|5718|5716|5714|5719|5718|5715|5713|578
1650302770000|2022-04-18 17:26:10|5715|5713|5716|5714|5716|5714|5714|5713|0
1650302780000|2022-04-18 17:26:20|5715|5713|5719|5717|5720|5718|5715|5713|100
1650302790000|2022-04-18 17:26:30|5718|5718|5719|5717|5720|5718|5717|5716|200
1650302800000|2022-04-18 17:26:40|5718|5716|5717|5716|5719|5717|5716|5715|100
1650302810000|2022-04-18 17:26:50|5718|5715|5718|5717|5719|5717|5716|5715|200
1650302820000|2022-04-18 17:27:00|5717|5716|5717|5715|5717|5716|5715|5713|100
1650302830000|2022-04-18 17:27:10|5716|5716|5718|5716|5719|5717|5716|5715|200
1650302840000|2022-04-18 17:27:20|5717|5717|5718|5717|5718|5717|5717|5716|0
1650302850000|2022-04-18 17:27:30|5719|5716|5722|5721|5722|5721|5718|5716|400
1650302860000|2022-04-18 17:27:40|5721|5720|5724|5723|5725|5723|5721|5720|2700
1650302870000|2022-04-18 17:27:50|5723|5722|5721|5720|5724|5722|5721|5719|1000
1650302880000|2022-04-18 17:28:00|5720|5719|5720|5718|5721|5720|5718|5717|900
1650302890000|2022-04-18 17:28:10|5719|5717|5719|5718|5721|5720|5718|5716|0
1650302900000|2022-04-18 17:28:20|5720|5719|5721|5720|5722|5720|5720|5718|100
1650302910000|2022-04-18 17:28:30|5722|5719|5720|5719|5722|5720|5719|5718|100
1650302920000|2022-04-18 17:28:40|5721|5718|5716|5714|5721|5719|5716|5714|100
1650302930000|2022-04-18 17:28:50|5715|5713|5717|5715|5717|5715|5714|5712|400
1650302940000|2022-04-18 17:29:00|5716|5714|5716|5715|5717|5715|5714|5713|400
1650302950000|2022-04-18 17:29:10|5715|5714|5719|5717|5719|5718|5715|5714|295
1650302960000|2022-04-18 17:29:20|5718|5718|5719|5718|5720|5719|5718|5717|0
1650302970000|2022-04-18 17:29:30|5720|5719|5719|5717|5721|5719|5718|5716|0
1650302980000|2022-04-18 17:29:40|5720|5718|5718|5717|5720|5718|5717|5715|300
1650302990000|2022-04-18 17:29:50|5719|5716|5719|5717|5719|5718|5718|5716|0
1650303000000|2022-04-18 17:30:00|5718|5718|5716|5714|5718|5718|5715|5713|200
1650303010000|2022-04-18 17:30:10|5717|5715|5715|5714|5718|5716|5713|5712|0
1650303020000|2022-04-18 17:30:20|5716|5715|5717|5715|5718|5717|5716|5714|300
1650303030000|2022-04-18 17:30:30|5716|5716|5720|5719|5720|5719|5716|5715|2303
1650303040000|2022-04-18 17:30:40|5721|5718|5719|5717|5721|5720|5718|5716|600
1650303050000|2022-04-18 17:30:50|5718|5716|5718|5716|5720|5718|5717|5715|400
1650303060000|2022-04-18 17:31:00|5717|5717|5720|5719|5721|5720|5717|5716|200
1650303070000|2022-04-18 17:31:10|5721|5720|5721|5719|5722|5721|5719|5718|200
1650303080000|2022-04-18 17:31:20|5722|5720|5723|5722|5724|5722|5722|5719|300
1650303090000|2022-04-18 17:31:30|5724|5723|5729|5728|5731|5730|5724|5723|1900
1650303100000|2022-04-18 17:31:40|5730|5729|5730|5728|5730|5729|5728|5726|300
1650303110000|2022-04-18 17:31:50|5729|5727|5730|5729|5731|5729|5729|5727|0
1650303120000|2022-04-18 17:32:00|5729|5728|5742|5740|5742|5740|5728|5726|5149
1650303130000|2022-04-18 17:32:10|5743|5741|5745|5744|5745|5744|5740|5739|4648
1650303140000|2022-04-18 17:32:20|5746|5745|5749|5748|5750|5749|5745|5744|4160
1650303150000|2022-04-18 17:32:30|5748|5747|5748|5746|5749|5748|5746|5744|800
1650303160000|2022-04-18 17:32:40|5749|5747|5750|5748|5750|5749|5748|5746|997
1650303170000|2022-04-18 17:32:50|5749|5749|5749|5748|5750|5749|5748|5746|850
1650303180000|2022-04-18 17:33:00|5750|5749|5749|5747|5754|5753|5749|5747|5506
1650303190000|2022-04-18 17:33:10|5748|5746|5746|5744|5749|5748|5745|5744|2400
1650303200000|2022-04-18 17:33:20|5747|5745|5750|5749|5752|5751|5746|5744|210
1650303210000|2022-04-18 17:33:30|5749|5748|5749|5748|5750|5749|5747|5746|485
1650303220000|2022-04-18 17:33:40|5748|5747|5748|5746|5748|5747|5745|5744|799
1650303230000|2022-04-18 17:33:50|5747|5745|5752|5750|5752|5751|5746|5745|1560
1650303240000|2022-04-18 17:34:00|5753|5751|5751|5749|5754|5753|5751|5749|500
1650303250000|2022-04-18 17:34:10|5752|5750|5756|5754|5758|5756|5751|5749|1500
1650303260000|2022-04-18 17:34:20|5757|5755|5758|5757|5759|5758|5756|5755|1200
1650303270000|2022-04-18 17:34:30|5759|5756|5756|5754|5759|5758|5755|5753|559
1650303280000|2022-04-18 17:34:40|5755|5753|5755|5753|5757|5755|5754|5752|400
1650303290000|2022-04-18 17:34:50|5756|5754|5760|5758|5760|5759|5755|5753|1216
1650303300000|2022-04-18 17:35:00|5759|5757|5756|5754|5759|5758|5754|5752|817
1650303310000|2022-04-18 17:35:10|5757|5755|5756|5753|5758|5756|5754|5752|200
1650303320000|2022-04-18 17:35:20|5755|5754|5755|5753|5756|5754|5753|5752|700
1650303330000|2022-04-18 17:35:30|5756|5754|5760|5758|5760|5759|5756|5754|2773
1650303340000|2022-04-18 17:35:40|5761|5759|5762|5760|5763|5762|5761|5759|2300
1650303350000|2022-04-18 17:35:50|5763|5761|5760|5758|5763|5762|5759|5757|400
1650303360000|2022-04-18 17:36:00|5759|5757|5763|5761|5764|5762|5758|5757|900
1650303370000|2022-04-18 17:36:10|5762|5760|5763|5761|5763|5762|5758|5757|1248
1650303380000|2022-04-18 17:36:20|5762|5762|5763|5761|5765|5764|5762|5761|100
1650303390000|2022-04-18 17:36:30|5762|5760|5761|5759|5763|5761|5758|5757|621
1650303400000|2022-04-18 17:36:40|5760|5760|5759|5757|5762|5761|5758|5757|1100
1650303410000|2022-04-18 17:36:50|5760|5758|5759|5758|5760|5759|5758|5757|100
1650303420000|2022-04-18 17:37:00|5758|5757|5755|5753|5758|5757|5754|5753|600
1650303430000|2022-04-18 17:37:10|5754|5754|5756|5754|5757|5755|5753|5752|400
1650303440000|2022-04-18 17:37:20|5755|5755|5749|5748|5756|5755|5749|5748|577
1650303450000|2022-04-18 17:37:30|5750|5747|5748|5746|5750|5747|5747|5745|1700
1650303460000|2022-04-18 17:37:40|5747|5745|5747|5746|5750|5748|5747|5745|1600
1650303470000|2022-04-18 17:37:50|5748|5747|5749|5747|5749|5747|5747|5746|100
1650303480000|2022-04-18 17:38:00|5748|5748|5746|5745|5749|5748|5744|5743|3600
1650303490000|2022-04-18 17:38:10|5745|5744|5753|5751|5753|5751|5744|5743|2200
1650303500000|2022-04-18 17:38:20|5754|5752|5754|5752|5754|5753|5751|5749|600
1650303510000|2022-04-18 17:38:30|5753|5753|5751|5749|5755|5753|5751|5749|100
1650303520000|2022-04-18 17:38:40|5750|5748|5748|5746|5752|5750|5746|5745|262
1650303530000|2022-04-18 17:38:50|5749|5747|5748|5746|5750|5748|5748|5746|600
1650303540000|2022-04-18 17:39:00|5749|5747|5754|5752|5755|5753|5748|5747|0
1650303550000|2022-04-18 17:39:10|5755|5753|5756|5755|5760|5758|5754|5752|500
1650303560000|2022-04-18 17:39:20|5758|5754|5755|5753|5758|5757|5754|5753|1200
1650303570000|2022-04-18 17:39:30|5754|5752|5756|5754|5757|5756|5754|5752|1550
1650303580000|2022-04-18 17:39:40|5755|5753|5757|5755|5760|5758|5755|5753|200
1650303590000|2022-04-18 17:39:50|5756|5754|5759|5757|5760|5758|5756|5754|100
1650303600000|2022-04-18 17:40:00|5758|5758|5761|5760|5763|5762|5758|5757|100
1650303610000|2022-04-18 17:40:10|5760|5759|5760|5758|5762|5760|5759|5757|600
1650303620000|2022-04-18 17:40:20|5759|5757|5760|5758|5762|5761|5759|5757|100
1650303630000|2022-04-18 17:40:30|5759|5757|5758|5756|5760|5759|5758|5756|300
1650303640000|2022-04-18 17:40:40|5759|5757|5760|5758|5761|5760|5757|5756|1048
1650303650000|2022-04-18 17:40:50|5761|5759|5757|5756|5761|5760|5756|5755|700
1650303660000|2022-04-18 17:41:00|5756|5755|5760|5759|5762|5760|5756|5755|1000
1650303670000|2022-04-18 17:41:10|5759|5758|5759|5757|5760|5759|5757|5756|300
1650303680000|2022-04-18 17:41:20|5758|5756|5750|5748|5759|5756|5750|5748|1000
1650303690000|2022-04-18 17:41:30|5749|5749|5753|5751|5753|5751|5749|5748|0
1650303700000|2022-04-18 17:41:40|5752|5750|5750|5749|5754|5752|5749|5748|200
1650303710000|2022-04-18 17:41:50|5749|5748|5752|5750|5753|5752|5749|5748|100
1650303720000|2022-04-18 17:42:00|5751|5749|5746|5745|5751|5750|5746|5745|400
1650303730000|2022-04-18 17:42:10|5747|5746|5750|5748|5751|5749|5747|5746|800
1650303740000|2022-04-18 17:42:20|5749|5749|5748|5746|5751|5749|5746|5745|1249
1650303750000|2022-04-18 17:42:30|5747|5745|5749|5747|5750|5749|5747|5745|100
1650303760000|2022-04-18 17:42:40|5750|5746|5753|5751|5754|5752|5748|5746|495
1650303770000|2022-04-18 17:42:50|5754|5752|5752|5751|5755|5754|5752|5750|300
1650303780000|2022-04-18 17:43:00|5753|5752|5756|5754|5756|5754|5752|5750|300
1650303790000|2022-04-18 17:43:10|5755|5753|5753|5751|5756|5754|5752|5750|0
1650303800000|2022-04-18 17:43:20|5752|5750|5754|5752|5754|5752|5752|5750|200
1650303810000|2022-04-18 17:43:30|5753|5753|5752|5750|5753|5753|5751|5749|0
1650303820000|2022-04-18 17:43:40|5751|5749|5750|5749|5752|5750|5750|5748|300
1650303830000|2022-04-18 17:43:50|5751|5748|5754|5752|5754|5753|5750|5748|0
1650303840000|2022-04-18 17:44:00|5753|5751|5760|5758|5760|5759|5753|5751|633
1650303850000|2022-04-18 17:44:10|5759|5757|5758|5756|5760|5758|5757|5755|0
1650303860000|2022-04-18 17:44:20|5759|5757|5758|5757|5759|5758|5758|5756|0
1650303870000|2022-04-18 17:44:30|5759|5756|5761|5759|5761|5760|5759|5756|400
1650303880000|2022-04-18 17:44:40|5760|5760|5765|5764|5765|5764|5760|5759|4900
1650303890000|2022-04-18 17:44:50|5766|5765|5767|5765|5767|5766|5763|5761|1100
1650303900000|2022-04-18 17:45:00|5766|5764|5761|5759|5767|5765|5760|5758|744
1650303910000|2022-04-18 17:45:10|5760|5758|5760|5759|5762|5761|5759|5757|300
1650303920000|2022-04-18 17:45:20|5759|5758|5762|5761|5763|5762|5759|5758|100
1650303930000|2022-04-18 17:45:30|5763|5762|5762|5760|5763|5762|5761|5759|500
1650303940000|2022-04-18 17:45:40|5761|5759|5760|5759|5761|5760|5760|5758|100
1650303950000|2022-04-18 17:45:50|5759|5758|5753|5752|5759|5758|5753|5752|500
1650303960000|2022-04-18 17:46:00|5752|5751|5753|5751|5756|5755|5752|5750|200
1650303970000|2022-04-18 17:46:10|5754|5752|5752|5750|5754|5752|5751|5749|200
1650303980000|2022-04-18 17:46:20|5751|5751|5749|5748|5752|5751|5748|5747|1600
1650303990000|2022-04-18 17:46:30|5750|5749|5750|5749|5752|5750|5749|5748|594
1650304000000|2022-04-18 17:46:40|5749|5748|5752|5750|5752|5751|5749|5748|100
1650304010000|2022-04-18 17:46:50|5751|5749|5751|5750|5752|5751|5749|5748|600
1650304020000|2022-04-18 17:47:00|5752|5751|5759|5757|5760|5758|5752|5751|1299
1650304030000|2022-04-18 17:47:10|5758|5758|5758|5757|5760|5759|5758|5756|300
1650304040000|2022-04-18 17:47:20|5757|5756|5756|5754|5758|5757|5754|5752|300
1650304050000|2022-04-18 17:47:30|5755|5753|5756|5754|5758|5756|5754|5753|100
1650304060000|2022-04-18 17:47:40|5757|5755|5758|5756|5759|5758|5756|5754|100
1650304070000|2022-04-18 17:47:50|5759|5757|5758|5756|5760|5759|5756|5755|100
1650304080000|2022-04-18 17:48:00|5757|5755|5756|5754|5759|5758|5756|5754|652
1650304090000|2022-04-18 17:48:10|5755|5755|5757|5755|5758|5756|5755|5754|252
1650304100000|2022-04-18 17:48:20|5758|5756|5755|5753|5758|5756|5753|5752|300
1650304110000|2022-04-18 17:48:30|5754|5754|5752|5750|5755|5754|5751|5750|1200
1650304120000|2022-04-18 17:48:40|5751|5751|5752|5750|5753|5752|5751|5750|0
1650304130000|2022-04-18 17:48:50|5751|5751|5756|5755|5758|5756|5751|5750|300
1650304140000|2022-04-18 17:49:00|5757|5756|5766|5765|5767|5766|5757|5756|1552
1650304150000|2022-04-18 17:49:10|5767|5766|5768|5767|5769|5768|5765|5764|700
1650304160000|2022-04-18 17:49:20|5767|5766|5768|5766|5769|5768|5766|5765|391
1650304170000|2022-04-18 17:49:30|5767|5765|5766|5764|5767|5765|5763|5762|1150
1650304180000|2022-04-18 17:49:40|5765|5763|5766|5764|5768|5767|5764|5763|700
1650304190000|2022-04-18 17:49:50|5765|5765|5767|5765|5768|5767|5765|5764|300
1650304200000|2022-04-18 17:50:00|5766|5764|5768|5766|5768|5767|5765|5764|100
1650304210000|2022-04-18 17:50:10|5769|5767|5765|5764|5769|5767|5764|5763|600
1650304220000|2022-04-18 17:50:20|5766|5765|5766|5764|5767|5766|5763|5762|400
1650304230000|2022-04-18 17:50:30|5765|5763|5765|5763|5766|5765|5762|5761|500
1650304240000|2022-04-18 17:50:40|5764|5762|5763|5762|5766|5764|5762|5761|400
1650304250000|2022-04-18 17:50:50|5764|5761|5763|5761|5764|5763|5761|5760|1050
1650304260000|2022-04-18 17:51:00|5762|5762|5762|5760|5764|5762|5760|5759|1450
1650304270000|2022-04-18 17:51:10|5763|5761|5763|5762|5764|5763|5761|5760|300
1650304280000|2022-04-18 17:51:20|5762|5761|5761|5759|5763|5762|5760|5759|200
1650304290000|2022-04-18 17:51:30|5760|5758|5764|5762|5764|5763|5759|5758|556
1650304300000|2022-04-18 17:51:40|5763|5761|5763|5761|5764|5762|5761|5760|0
1650304310000|2022-04-18 17:51:50|5764|5762|5763|5761|5765|5764|5762|5761|200
1650304320000|2022-04-18 17:52:00|5764|5762|5768|5766|5770|5769|5763|5762|1600
1650304330000|2022-04-18 17:52:10|5769|5767|5769|5768|5771|5769|5767|5766|100
1650304340000|2022-04-18 17:52:20|5770|5769|5770|5769|5772|5771|5770|5769|200
1650304350000|2022-04-18 17:52:30|5771|5770|5775|5773|5776|5775|5771|5770|789
1650304360000|2022-04-18 17:52:40|5774|5774|5770|5768|5775|5774|5769|5768|500
1650304370000|2022-04-18 17:52:50|5771|5769|5768|5766|5771|5770|5767|5765|500
1650304380000|2022-04-18 17:53:00|5769|5767|5769|5768|5770|5769|5767|5765|0
1650304390000|2022-04-18 17:53:10|5770|5769|5771|5770|5772|5770|5768|5767|300
1650304400000|2022-04-18 17:53:20|5770|5769|5772|5770|5772|5771|5770|5769|100
1650304410000|2022-04-18 17:53:30|5771|5771|5775|5774|5775|5774|5770|5768|1000
1650304420000|2022-04-18 17:53:40|5776|5773|5776|5774|5777|5775|5775|5773|0
1650304430000|2022-04-18 17:53:50|5775|5773|5777|5775|5777|5775|5775|5773|0
1650304440000|2022-04-18 17:54:00|5776|5776|5774|5773|5777|5776|5772|5770|1061
1650304450000|2022-04-18 17:54:10|5775|5772|5771|5770|5775|5774|5771|5769|3550
1650304460000|2022-04-18 17:54:20|5772|5769|5770|5769|5773|5771|5770|5769|100
1650304470000|2022-04-18 17:54:30|5771|5768|5770|5768|5772|5771|5768|5766|300
1650304480000|2022-04-18 17:54:40|5769|5769|5770|5769|5770|5769|5769|5768|200
1650304490000|2022-04-18 17:54:50|5771|5770|5775|5773|5775|5774|5771|5770|742
1650304500000|2022-04-18 17:55:00|5774|5772|5779|5777|5780|5779|5773|5772|300
1650304510000|2022-04-18 17:55:10|5780|5778|5784|5783|5785|5784|5779|5777|1922
1650304520000|2022-04-18 17:55:20|5785|5784|5777|5775|5786|5785|5776|5775|2700
1650304530000|2022-04-18 17:55:30|5776|5776|5774|5773|5778|5776|5774|5772|2417
1650304540000|2022-04-18 17:55:40|5773|5772|5780|5778|5780|5779|5773|5772|1041
1650304550000|2022-04-18 17:55:50|5779|5779|5784|5782|5784|5783|5779|5778|2000
1650304560000|2022-04-18 17:56:00|5783|5783|5782|5780|5784|5783|5780|5779|600
1650304570000|2022-04-18 17:56:10|5781|5779|5780|5778|5782|5780|5779|5777|0
1650304580000|2022-04-18 17:56:20|5779|5779|5778|5776|5782|5781|5777|5775|600
1650304590000|2022-04-18 17:56:30|5777|5775|5779|5777|5780|5778|5776|5774|1200
1650304600000|2022-04-18 17:56:40|5780|5778|5781|5779|5782|5780|5779|5777|700
1650304610000|2022-04-18 17:56:50|5780|5780|5778|5776|5782|5780|5777|5776|200
1650304620000|2022-04-18 17:57:00|5777|5775|5778|5776|5779|5777|5776|5774|0
1650304630000|2022-04-18 17:57:10|5777|5775|5776|5774|5777|5775|5775|5774|400
1650304640000|2022-04-18 17:57:20|5777|5775|5775|5773|5777|5776|5774|5772|0
1650304650000|2022-04-18 17:57:30|5774|5774|5776|5774|5776|5774|5772|5771|437
1650304660000|2022-04-18 17:57:40|5777|5775|5776|5774|5777|5776|5773|5772|0
1650304670000|2022-04-18 17:57:50|5775|5773|5775|5774|5777|5775|5774|5773|100
1650304680000|2022-04-18 17:58:00|5776|5775|5776|5774|5777|5776|5774|5773|100
1650304690000|2022-04-18 17:58:10|5775|5773|5774|5773|5776|5775|5772|5771|100
1650304700000|2022-04-18 17:58:20|5773|5772|5771|5769|5774|5772|5770|5769|400
1650304710000|2022-04-18 17:58:30|5770|5768|5770|5768|5771|5769|5768|5767|1200
1650304720000|2022-04-18 17:58:40|5769|5769|5769|5768|5771|5769|5767|5766|100
1650304730000|2022-04-18 17:58:50|5768|5767|5768|5766|5770|5768|5767|5766|300
1650304740000|2022-04-18 17:59:00|5769|5767|5774|5772|5775|5773|5769|5767|1200
1650304750000|2022-04-18 17:59:10|5773|5773|5768|5767|5773|5773|5768|5767|2623
1650304760000|2022-04-18 17:59:20|5767|5766|5764|5762|5771|5769|5762|5761|4857
1650304770000|2022-04-18 17:59:30|5765|5763|5769|5768|5769|5768|5762|5761|100
1650304780000|2022-04-18 17:59:40|5770|5769|5771|5770|5772|5771|5769|5768|300
1650304790000|2022-04-18 17:59:50|5772|5771|5769|5768|5775|5774|5769|5767|400
1650304800000|2022-04-18 18:00:00|5770|5769|5769|5768|5774|5772|5769|5767|382
1650304810000|2022-04-18 18:00:10|5770|5769|5769|5767|5772|5771|5768|5766|850
1650304820000|2022-04-18 18:00:20|5770|5766|5771|5770|5773|5772|5768|5766|100
1650304830000|2022-04-18 18:00:30|5772|5771|5773|5771|5774|5772|5770|5768|474
1650304840000|2022-04-18 18:00:40|5772|5772|5775|5773|5777|5775|5772|5771|1900
1650304850000|2022-04-18 18:00:50|5774|5772|5774|5772|5775|5773|5773|5771|200
1650304860000|2022-04-18 18:01:00|5775|5773|5768|5767|5775|5774|5768|5767|1192
1650304870000|2022-04-18 18:01:10|5769|5768|5771|5770|5773|5771|5769|5767|100
1650304880000|2022-04-18 18:01:20|5772|5771|5774|5772|5775|5773|5771|5770|200
1650304890000|2022-04-18 18:01:30|5773|5773|5775|5774|5775|5774|5773|5772|500
1650304900000|2022-04-18 18:01:40|5776|5775|5781|5780|5784|5782|5776|5775|700
1650304910000|2022-04-18 18:01:50|5782|5779|5784|5782|5786|5785|5782|5779|300
1650304920000|2022-04-18 18:02:00|5785|5783|5781|5780|5785|5784|5777|5776|1709
1650304930000|2022-04-18 18:02:10|5782|5781|5779|5777|5782|5781|5778|5777|700
1650304940000|2022-04-18 18:02:20|5780|5778|5776|5774|5780|5778|5775|5774|2723
1650304950000|2022-04-18 18:02:30|5775|5775|5775|5773|5777|5776|5775|5773|300
1650304960000|2022-04-18 18:02:40|5776|5774|5778|5776|5779|5776|5775|5773|0
1650304970000|2022-04-18 18:02:50|5777|5775|5775|5774|5778|5776|5775|5774|0
1650304980000|2022-04-18 18:03:00|5774|5773|5774|5772|5775|5774|5772|5771|300
1650304990000|2022-04-18 18:03:10|5775|5771|5776|5775|5778|5777|5773|5771|400
1650305000000|2022-04-18 18:03:20|5775|5774|5775|5773|5776|5774|5775|5773|0
1650305010000|2022-04-18 18:03:30|5776|5772|5774|5772|5776|5773|5772|5771|300
1650305020000|2022-04-18 18:03:40|5775|5771|5772|5770|5775|5772|5771|5770|200
1650305030000|2022-04-18 18:03:50|5771|5769|5771|5770|5773|5771|5771|5769|0
1650305040000|2022-04-18 18:04:00|5772|5769|5774|5771|5774|5772|5771|5769|100
1650305050000|2022-04-18 18:04:10|5773|5770|5778|5776|5779|5778|5772|5770|100
1650305060000|2022-04-18 18:04:20|5779|5777|5780|5779|5782|5779|5778|5776|500
1650305070000|2022-04-18 18:04:30|5779|5778|5783|5782|5785|5783|5778|5777|200
1650305080000|2022-04-18 18:04:40|5782|5781|5780|5778|5783|5781|5778|5777|900
1650305090000|2022-04-18 18:04:50|5779|5777|5776|5774|5779|5777|5776|5774|100
1650305100000|2022-04-18 18:05:00|5777|5775|5775|5773|5777|5776|5774|5773|1400
1650305110000|2022-04-18 18:05:10|5774|5774|5772|5770|5776|5774|5771|5770|600
1650305120000|2022-04-18 18:05:20|5773|5771|5773|5771|5774|5772|5771|5770|200
1650305130000|2022-04-18 18:05:30|5774|5772|5777|5774|5778|5776|5773|5772|1100
1650305140000|2022-04-18 18:05:40|5776|5773|5772|5771|5777|5774|5772|5771|1400
1650305150000|2022-04-18 18:05:50|5773|5770|5772|5770|5775|5771|5771|5770|0
1650305160000|2022-04-18 18:06:00|5771|5771|5769|5767|5773|5771|5768|5767|2631
1650305170000|2022-04-18 18:06:10|5768|5768|5767|5764|5769|5768|5763|5762|1358
1650305180000|2022-04-18 18:06:20|5766|5765|5768|5767|5770|5769|5766|5764|648
1650305190000|2022-04-18 18:06:30|5769|5766|5762|5761|5769|5766|5762|5761|400
1650305200000|2022-04-18 18:06:40|5761|5760|5765|5763|5766|5764|5761|5760|1300
1650305210000|2022-04-18 18:06:50|5764|5764|5769|5767|5769|5768|5764|5762|600
1650305220000|2022-04-18 18:07:00|5770|5768|5770|5768|5772|5770|5768|5767|1329
1650305230000|2022-04-18 18:07:10|5769|5767|5769|5767|5771|5769|5768|5767|200
1650305240000|2022-04-18 18:07:20|5770|5768|5767|5765|5770|5768|5765|5764|1622
1650305250000|2022-04-18 18:07:30|5766|5766|5767|5764|5768|5767|5765|5764|200
1650305260000|2022-04-18 18:07:40|5766|5765|5768|5766|5770|5768|5766|5764|700
1650305270000|2022-04-18 18:07:50|5769|5767|5770|5768|5770|5769|5767|5766|100
1650305280000|2022-04-18 18:08:00|5769|5767|5771|5769|5771|5769|5768|5767|396
1650305290000|2022-04-18 18:08:10|5772|5770|5772|5770|5773|5771|5770|5769|100
1650305300000|2022-04-18 18:08:20|5771|5769|5775|5773|5775|5773|5770|5769|300
1650305310000|2022-04-18 18:08:30|5774|5774|5772|5770|5777|5775|5771|5770|1316
1650305320000|2022-04-18 18:08:40|5771|5771|5769|5768|5773|5772|5769|5767|4042
1650305330000|2022-04-18 18:08:50|5770|5769|5768|5766|5770|5769|5766|5765|299
1650305340000|2022-04-18 18:09:00|5767|5767|5767|5766|5768|5767|5766|5764|0
1650305350000|2022-04-18 18:09:10|5768|5765|5765|5764|5768|5765|5765|5764|0
1650305360000|2022-04-18 18:09:20|5764|5763|5768|5767|5769|5767|5764|5763|100
1650305370000|2022-04-18 18:09:30|5767|5766|5766|5765|5768|5766|5766|5764|100
1650305380000|2022-04-18 18:09:40|5767|5766|5768|5766|5769|5767|5765|5764|729
1650305390000|2022-04-18 18:09:50|5769|5767|5770|5767|5770|5768|5767|5766|900
1650305400000|2022-04-18 18:10:00|5769|5768|5766|5764|5770|5768|5764|5763|1275
1650305410000|2022-04-18 18:10:10|5765|5763|5768|5767|5769|5768|5763|5762|100
1650305420000|2022-04-18 18:10:20|5767|5766|5765|5763|5770|5768|5764|5763|2200
1650305430000|2022-04-18 18:10:30|5766|5764|5763|5761|5766|5765|5762|5761|3285
1650305440000|2022-04-18 18:10:40|5762|5762|5762|5761|5762|5762|5762|5761|1177
1650305450000|2022-04-18 18:10:50|5763|5762|5761|5760|5763|5762|5761|5760|3967
1650305460000|2022-04-18 18:11:00|5762|5761|5758|5757|5763|5762|5757|5756|3100
1650305470000|2022-04-18 18:11:10|5759|5756|5759|5758|5760|5758|5758|5756|287
1650305480000|2022-04-18 18:11:20|5758|5757|5758|5756|5759|5758|5757|5756|100
1650305490000|2022-04-18 18:11:30|5757|5757|5756|5755|5758|5757|5754|5752|1698
1650305500000|2022-04-18 18:11:40|5757|5756|5754|5753|5757|5756|5754|5753|1720
1650305510000|2022-04-18 18:11:50|5753|5752|5755|5754|5755|5754|5750|5749|3147
1650305520000|2022-04-18 18:12:00|5756|5755|5759|5758|5763|5761|5756|5755|900
1650305530000|2022-04-18 18:12:10|5758|5757|5760|5758|5760|5758|5757|5756|200
1650305540000|2022-04-18 18:12:20|5759|5759|5760|5758|5762|5760|5758|5756|400
1650305550000|2022-04-18 18:12:30|5759|5757|5760|5758|5761|5759|5758|5757|0
1650305560000|2022-04-18 18:12:40|5759|5759|5762|5760|5763|5761|5758|5757|3125
1650305570000|2022-04-18 18:12:50|5761|5759|5765|5764|5766|5764|5761|5759|400
1650305580000|2022-04-18 18:13:00|5766|5765|5768|5766|5769|5768|5764|5763|100
1650305590000|2022-04-18 18:13:10|5767|5767|5761|5759|5767|5767|5760|5759|599
1650305600000|2022-04-18 18:13:20|5762|5760|5764|5762|5764|5763|5762|5759|600
1650305610000|2022-04-18 18:13:30|5765|5763|5764|5762|5765|5764|5763|5762|200
1650305620000|2022-04-18 18:13:40|5763|5761|5767|5765|5768|5766|5762|5760|600
1650305630000|2022-04-18 18:13:50|5768|5766|5769|5766|5769|5767|5767|5765|0
1650305640000|2022-04-18 18:14:00|5770|5767|5767|5765|5770|5768|5766|5765|200
1650305650000|2022-04-18 18:14:10|5766|5764|5766|5763|5767|5764|5765|5763|0
1650305660000|2022-04-18 18:14:20|5765|5764|5767|5765|5768|5766|5765|5763|200
1650305670000|2022-04-18 18:14:30|5768|5764|5766|5763|5768|5765|5765|5763|0
1650305680000|2022-04-18 18:14:40|5765|5764|5765|5764|5767|5766|5765|5763|100
1650305690000|2022-04-18 18:14:50|5766|5765|5769|5766|5770|5769|5766|5764|312
1650305700000|2022-04-18 18:15:00|5768|5765|5773|5771|5775|5772|5768|5765|212
1650305710000|2022-04-18 18:15:10|5774|5772|5779|5777|5780|5779|5774|5771|1000
1650305720000|2022-04-18 18:15:20|5780|5778|5781|5779|5782|5780|5780|5777|750
1650305730000|2022-04-18 18:15:30|5782|5778|5782|5779|5782|5780|5779|5776|100
1650305740000|2022-04-18 18:15:40|5781|5778|5785|5782|5785|5784|5781|5778|300
1650305750000|2022-04-18 18:15:50|5784|5783|5781|5778|5785|5784|5776|5775|3200
1650305760000|2022-04-18 18:16:00|5780|5779|5779|5776|5781|5779|5775|5773|900
1650305770000|2022-04-18 18:16:10|5778|5775|5776|5773|5779|5777|5774|5772|250
1650305780000|2022-04-18 18:16:20|5775|5772|5773|5770|5777|5774|5772|5770|1900
1650305790000|2022-04-18 18:16:30|5772|5771|5775|5773|5776|5773|5771|5769|0
1650305800000|2022-04-18 18:16:40|5774|5772|5769|5766|5774|5773|5768|5765|1284
1650305810000|2022-04-18 18:16:50|5770|5767|5771|5769|5772|5770|5768|5766|1150
1650305820000|2022-04-18 18:17:00|5770|5768|5768|5766|5771|5768|5767|5764|3543
1650305830000|2022-04-18 18:17:10|5767|5765|5770|5767|5770|5768|5766|5763|100
1650305840000|2022-04-18 18:17:20|5771|5768|5769|5766|5771|5769|5768|5766|0
1650305850000|2022-04-18 18:17:30|5768|5764|5765|5763|5769|5765|5764|5763|400
1650305860000|2022-04-18 18:17:40|5766|5764|5768|5765|5770|5768|5766|5763|300
1650305870000|2022-04-18 18:17:50|5767|5764|5766|5763|5768|5766|5765|5763|100
1650305880000|2022-04-18 18:18:00|5767|5764|5764|5760|5768|5766|5762|5760|2300
1650305890000|2022-04-18 18:18:10|5765|5762|5765|5762|5767|5765|5764|5762|300
1650305900000|2022-04-18 18:18:20|5766|5763|5764|5762|5766|5763|5764|5762|100
1650305910000|2022-04-18 18:18:30|5765|5761|5765|5762|5765|5764|5763|5761|100
1650305920000|2022-04-18 18:18:40|5764|5761|5764|5761|5765|5762|5763|5761|0
1650305930000|2022-04-18 18:18:50|5763|5762|5763|5761|5764|5763|5762|5761|500
1650305940000|2022-04-18 18:19:00|5764|5762|5771|5768|5772|5771|5763|5761|0
1650305950000|2022-04-18 18:19:10|5772|5769|5772|5770|5776|5774|5771|5768|500
1650305960000|2022-04-18 18:19:20|5773|5771|5770|5768|5774|5771|5769|5767|400
1650305970000|2022-04-18 18:19:30|5769|5769|5771|5769|5773|5771|5769|5767|1200
1650305980000|2022-04-18 18:19:40|5770|5770|5771|5769|5772|5771|5770|5769|400
1650305990000|2022-04-18 18:19:50|5770|5770|5768|5766|5771|5770|5767|5765|2047
1650306000000|2022-04-18 18:20:00|5769|5767|5770|5768|5772|5770|5768|5766|900
1650306010000|2022-04-18 18:20:10|5771|5769|5772|5771|5778|5776|5770|5768|7569
1650306020000|2022-04-18 18:20:20|5773|5772|5774|5772|5774|5773|5773|5771|200
1650306030000|2022-04-18 18:20:30|5773|5771|5771|5770|5774|5772|5770|5769|1181
1650306040000|2022-04-18 18:20:40|5772|5771|5773|5771|5774|5771|5771|5770|3309
1650306050000|2022-04-18 18:20:50|5772|5770|5774|5772|5774|5773|5772|5770|700
1650306060000|2022-04-18 18:21:00|5773|5771|5769|5767|5774|5772|5768|5767|1627
1650306070000|2022-04-18 18:21:10|5768|5766|5765|5763|5768|5766|5763|5762|3720
1650306080000|2022-04-18 18:21:20|5764|5762|5766|5764|5767|5766|5762|5761|900
1650306090000|2022-04-18 18:21:30|5767|5765|5765|5763|5768|5766|5765|5763|700
1650306100000|2022-04-18 18:21:40|5764|5762|5763|5762|5765|5764|5763|5762|1100
1650306110000|2022-04-18 18:21:50|5764|5763|5764|5763|5765|5764|5761|5760|704
1650306120000|2022-04-18 18:22:00|5766|5764|5762|5761|5766|5764|5761|5760|700
1650306130000|2022-04-18 18:22:10|5763|5762|5765|5764|5766|5764|5762|5761|1347
1650306140000|2022-04-18 18:22:20|5766|5765|5768|5767|5770|5768|5766|5764|600
1650306150000|2022-04-18 18:22:30|5769|5768|5771|5770|5772|5770|5768|5767|1850
1650306160000|2022-04-18 18:22:40|5772|5769|5770|5769|5773|5771|5770|5769|500
1650306170000|2022-04-18 18:22:50|5771|5770|5767|5766|5772|5770|5767|5766|1600
1650306180000|2022-04-18 18:23:00|5768|5767|5767|5766|5771|5769|5766|5765|2052
1650306190000|2022-04-18 18:23:10|5768|5767|5768|5766|5770|5768|5767|5766|500
1650306200000|2022-04-18 18:23:20|5767|5767|5768|5767|5769|5767|5766|5765|100
1650306210000|2022-04-18 18:23:30|5767|5766|5768|5767|5769|5767|5767|5765|100
1650306220000|2022-04-18 18:23:40|5769|5768|5771|5770|5771|5770|5768|5766|700
1650306230000|2022-04-18 18:23:50|5772|5771|5775|5774|5777|5775|5771|5768|1900
1650306240000|2022-04-18 18:24:00|5776|5775|5779|5778|5780|5779|5774|5773|1898
1650306250000|2022-04-18 18:24:10|5780|5779|5787|5785|5789|5787|5779|5778|2350
1650306260000|2022-04-18 18:24:20|5786|5786|5799|5797|5800|5799|5786|5785|5200
1650306270000|2022-04-18 18:24:30|5798|5798|5797|5795|5799|5798|5795|5794|4615
1650306280000|2022-04-18 18:24:40|5796|5794|5800|5798|5803|5800|5795|5794|1800
1650306290000|2022-04-18 18:24:50|5799|5799|5799|5797|5802|5800|5798|5797|1500
1650306300000|2022-04-18 18:25:00|5800|5799|5803|5801|5804|5802|5799|5797|2423
1650306310000|2022-04-18 18:25:10|5804|5802|5807|5805|5807|5806|5804|5801|1821
1650306320000|2022-04-18 18:25:20|5806|5804|5802|5800|5808|5805|5801|5800|4121
1650306330000|2022-04-18 18:25:30|5803|5801|5805|5803|5807|5805|5803|5801|0
1650306340000|2022-04-18 18:25:40|5804|5802|5804|5802|5805|5803|5802|5801|513
1650306350000|2022-04-18 18:25:50|5805|5803|5806|5803|5810|5808|5803|5801|1570
1650306360000|2022-04-18 18:26:00|5805|5802|5807|5804|5807|5805|5801|5799|200
1650306370000|2022-04-18 18:26:10|5808|5805|5800|5798|5808|5806|5800|5798|937
1650306380000|2022-04-18 18:26:20|5801|5799|5799|5797|5802|5800|5798|5796|1642
1650306390000|2022-04-18 18:26:30|5798|5796|5801|5799|5801|5799|5798|5796|700
1650306400000|2022-04-18 18:26:40|5802|5800|5803|5801|5804|5803|5800|5799|1950
1650306410000|2022-04-18 18:26:50|5804|5802|5803|5801|5804|5802|5800|5799|200
1650306420000|2022-04-18 18:27:00|5804|5802|5804|5802|5807|5805|5803|5801|400
1650306430000|2022-04-18 18:27:10|5803|5801|5802|5799|5805|5802|5801|5798|186
1650306440000|2022-04-18 18:27:20|5801|5798|5799|5796|5801|5799|5797|5795|500
1650306450000|2022-04-18 18:27:30|5800|5797|5796|5793|5801|5798|5795|5792|1200
1650306460000|2022-04-18 18:27:40|5795|5792|5795|5793|5796|5794|5794|5791|400
1650306470000|2022-04-18 18:27:50|5794|5792|5793|5791|5796|5792|5792|5791|200
1650306480000|2022-04-18 18:28:00|5792|5790|5787|5785|5792|5790|5784|5781|4060
1650306490000|2022-04-18 18:28:10|5786|5784|5785|5783|5788|5786|5785|5782|300
1650306500000|2022-04-18 18:28:20|5786|5784|5786|5785|5788|5787|5785|5782|900
1650306510000|2022-04-18 18:28:30|5787|5786|5794|5792|5794|5793|5786|5785|1100
1650306520000|2022-04-18 18:28:40|5793|5793|5794|5792|5797|5795|5793|5792|2426
1650306530000|2022-04-18 18:28:50|5793|5791|5794|5792|5794|5792|5793|5791|0
1650306540000|2022-04-18 18:29:00|5793|5793|5788|5787|5793|5793|5788|5786|2200
1650306550000|2022-04-18 18:29:10|5789|5788|5793|5791|5794|5792|5788|5786|700
1650306560000|2022-04-18 18:29:20|5794||5793||5795||5793||0
1650306570000|2022-04-18 18:29:30|5792|5790|5793|5791|5793|5792|5791|5789|1057
1650306580000|2022-04-18 18:29:40|5792|5790|5796|5794|5797|5795|5792|5790|1000
1650306590000|2022-04-18 18:29:50|5797|5795|5797|5794|5799|5797|5795|5793|900
1650306600000|2022-04-18 18:30:00|5798|5795|5797|5794|5798|5796|5795|5793|300
1650306610000|2022-04-18 18:30:10|5796|5793|5799|5796|5800|5798|5795|5793|100
1650306620000|2022-04-18 18:30:20|5798|5795|5797|5794|5800|5796|5796|5794|0
1650306630000|2022-04-18 18:30:30|5798|5795|5798|5795|5799|5796|5795|5793|200
1650306640000|2022-04-18 18:30:40|5799|5796|5795|5792|5799|5796|5795|5792|100
1650306650000|2022-04-18 18:30:50|5794|5793|5800|5797|5800|5798|5794|5792|100
1650306660000|2022-04-18 18:31:00|5801|5796|5801|5800|5805|5802|5800|5796|8792
1650306670000|2022-04-18 18:31:10|5802|5801|5801|5799|5802|5801|5799|5798|800
1650306680000|2022-04-18 18:31:20|5800|5798|5796|5794|5801|5799|5796|5794|1900
1650306690000|2022-04-18 18:31:30|5797|5795|5799|5796|5799|5797|5794|5793|2200
1650306700000|2022-04-18 18:31:40|5800|5797|5798|5796|5801|5798|5797|5795|0
1650306710000|2022-04-18 18:31:50|5799|5795|5798|5796|5799|5797|5797|5794|0
1650306720000|2022-04-18 18:32:00|5799|5797|5799|5797|5800|5798|5797|5796|200
1650306730000|2022-04-18 18:32:10|5798|5798|5798|5796|5801|5799|5797|5796|800
1650306740000|2022-04-18 18:32:20|5799|5797|5794|5792|5799|5797|5792|5791|2800
1650306750000|2022-04-18 18:32:30|5793|5793|5793|5791|5794|5793|5792|5791|200
1650306760000|2022-04-18 18:32:40|5792|5790|5792|5790|5793|5791|5791|5790|0
1650306770000|2022-04-18 18:32:50|5793|5791|5794|5792|5795|5793|5792|5790|300
1650306780000|2022-04-18 18:33:00|5795|5793|5793|5791|5797|5795|5792|5791|1500
1650306790000|2022-04-18 18:33:10|5792|5792|5794|5792|5796|5793|5791|5790|1300
1650306800000|2022-04-18 18:33:20|5795|5793|5797|5795|5799|5798|5795|5792|800
1650306810000|2022-04-18 18:33:30|5798|5796|5800|5799|5800|5799|5798|5796|200
1650306820000|2022-04-18 18:33:40|5799|5798|5800|5798|5800|5798|5796|5795|1630
1650306830000|2022-04-18 18:33:50|5799|5797|5799|5797|5799|5798|5797|5796|200
1650306840000|2022-04-18 18:34:00|5798|5796|5800|5798|5800|5798|5797|5795|400
1650306850000|2022-04-18 18:34:10|5799|5797|5794|5791|5799|5797|5792|5791|1496
1650306860000|2022-04-18 18:34:20|5793|5792|5791|5789|5793|5792|5789|5788|4237
1650306870000|2022-04-18 18:34:30|5792|5790|5796|5793|5797|5795|5791|5789|900
1650306880000|2022-04-18 18:34:40|5797|5794|5801|5797|5801|5798|5796|5794|100
1650306890000|2022-04-18 18:34:50|5802|5798|5801|5800|5803|5801|5800|5797|200
1650306900000|2022-04-18 18:35:00|5800|5799|5801|5797|5803|5800|5799|5797|600
1650306910000|2022-04-18 18:35:10|5800|5798|5800|5798|5802|5799|5799|5797|200
1650306920000|2022-04-18 18:35:20|5801|5799|5801|5798|5803|5800|5799|5797|0
1650306930000|2022-04-18 18:35:30|5800|5797|5806|5803|5806|5804|5800|5797|600
1650306940000|2022-04-18 18:35:40|5805|5804|5806|5804|5808|5807|5803|5801|599
1650306950000|2022-04-18 18:35:50|5805|5803|5804|5802|5805|5803|5802|5801|1150
1650306960000|2022-04-18 18:36:00|5803|5801|5796|5794|5804|5802|5793|5792|3976
1650306970000|2022-04-18 18:36:10|5795|5793|5795|5792|5798|5795|5794|5792|0
1650306980000|2022-04-18 18:36:20|5796|5793|5797|5794|5798|5796|5795|5793|400
1650306990000|2022-04-18 18:36:30|5796|5793|5796|5793|5799|5797|5795|5793|200
1650307000000|2022-04-18 18:36:40|5795|5792|5796|5794|5797|5795|5793|5792|400
1650307010000|2022-04-18 18:36:50|5797|5793|5795|5793|5798|5796|5793|5792|800
1650307020000|2022-04-18 18:37:00|5796|5794|5797|5795|5798|5795|5793|5792|200
1650307030000|2022-04-18 18:37:10|5798|5794|5796|5793|5798|5795|5795|5793|100
1650307040000|2022-04-18 18:37:20|5795|5792|5793|5791|5796|5793|5792|5791|100
1650307050000|2022-04-18 18:37:30|5792|5790|5793|5791|5793|5792|5791|5789|700
1650307060000|2022-04-18 18:37:40|5794|5792|5795|5792|5797|5794|5794|5792|200
1650307070000|2022-04-18 18:37:50|5794|5794|5800|5798|5800|5799|5794|5792|1400
1650307080000|2022-04-18 18:38:00|5799|5799|5804|5801|5804|5802|5799|5797|1916
1650307090000|2022-04-18 18:38:10|5803|5800|5801|5798|5803|5800|5792|5790|3022
1650307100000|2022-04-18 18:38:20|5800|5797|5793|5790|5801|5797|5792|5790|600
1650307110000|2022-04-18 18:38:30|5794|5791|5797|5794|5797|5794|5794|5791|0
1650307120000|2022-04-18 18:38:40|5798|5795|5797|5795|5798|5795|5797|5794|0
1650307130000|2022-04-18 18:38:50|5798|5796|5799|5797|5800|5797|5798|5796|100
1650307140000|2022-04-18 18:39:00|5800|5798|5794|5792|5800|5798|5794|5792|400
1650307150000|2022-04-18 18:39:10|5793|5791|5794|5791|5794|5792|5792|5790|272
1650307160000|2022-04-18 18:39:20|5793|5792|5794|5791|5796|5795|5793|5791|100
1650307170000|2022-04-18 18:39:30|5795|5792|5795|5791|5795|5792|5792|5790|0
1650307180000|2022-04-18 18:39:40|5794|5792|5793|5790|5795|5792|5792|5790|100
1650307190000|2022-04-18 18:39:50|5794|5791|5793|5791|5794|5791|5793|5790|0
1650307200000|2022-04-18 18:40:00|5792|5790|5796|5793|5796|5794|5790|5789|1904
1650307210000|2022-04-18 18:40:10|5797|5794|5796|5794|5799|5797|5795|5793|400
1650307220000|2022-04-18 18:40:20|5795|5793|5794|5793|5795|5794|5793|5791|200
1650307230000|2022-04-18 18:40:30|5793|5792|5794|5791|5797|5795|5793|5791|500
1650307240000|2022-04-18 18:40:40|5793|5792|5794|5791|5795|5793|5793|5790|0
1650307250000|2022-04-18 18:40:50|5793|5790|5793|5790|5794|5791|5789|5787|2228
1650307260000|2022-04-18 18:41:00|5792|5789|5789|5788|5794|5789|5789|5787|600
1650307270000|2022-04-18 18:41:10|5790|5787|5785|5783|5790|5787|5784|5781|5365
1650307280000|2022-04-18 18:41:20|5786|5784|5790|5788|5791|5789|5785|5784|1164
1650307290000|2022-04-18 18:41:30|5789|5787|5788|5786|5791|5788|5788|5786|0
1650307300000|2022-04-18 18:41:40|5787|5784|5787|5785|5788|5785|5785|5784|300
1650307310000|2022-04-18 18:41:50|5786|5784|5790|5787|5790|5787|5786|5784|800
1650307320000|2022-04-18 18:42:00|5789|5788|5792|5790|5793|5791|5789|5787|1150
1650307330000|2022-04-18 18:42:10|5791|5789|5790|5788|5792|5789|5789|5788|300
1650307340000|2022-04-18 18:42:20|5789|5789|5786|5785|5789|5789|5785|5783|300
1650307350000|2022-04-18 18:42:30|5787|5786|5787|5785|5788|5787|5786|5784|300
1650307360000|2022-04-18 18:42:40|5786|5786|5785|5783|5789|5787|5784|5783|200
1650307370000|2022-04-18 18:42:50|5786|5784|5786|5784|5787|5785|5785|5784|100
1650307380000|2022-04-18 18:43:00|5785|5785|5781|5780|5787|5785|5781|5780|2329
1650307390000|2022-04-18 18:43:10|5782|5781|5783|5781|5784|5782|5782|5780|100
1650307400000|2022-04-18 18:43:20|5784|5782|5783|5781|5784|5782|5782|5780|0
1650307410000|2022-04-18 18:43:30|5784|5782|5786|5784|5787|5785|5783|5781|500
1650307420000|2022-04-18 18:43:40|5787|5785|5786|5785|5788|5786|5785|5782|100
1650307430000|2022-04-18 18:43:50|5785|5784|5785|5783|5787|5785|5784|5783|200
1650307440000|2022-04-18 18:44:00|5784|5782|5781|5779|5784|5782|5780|5778|1696
1650307450000|2022-04-18 18:44:10|5782|5780|5783|5781|5785|5782|5781|5779|0
1650307460000|2022-04-18 18:44:20|5782|5780|5783|5780|5784|5782|5781|5780|100
1650307470000|2022-04-18 18:44:30|5782|5779|5782|5780|5783|5781|5782|5779|0
1650307480000|2022-04-18 18:44:40|5783|5779|5782|5780|5783|5780|5782|5779|0
1650307490000|2022-04-18 18:44:50|5783|5781|5782|5780|5784|5782|5780|5779|100
1650307500000|2022-04-18 18:45:00|5781|5779|5782|5780|5783|5781|5781|5779|0
1650307510000|2022-04-18 18:45:10|5781|5779|5780|5778|5781|5780|5778|5776|1200
1650307520000|2022-04-18 18:45:20|5782|5779|5781|5779|5782|5780|5779|5777|297
1650307530000|2022-04-18 18:45:30|5782|5778|5780|5778|5782|5780|5779|5777|700
1650307540000|2022-04-18 18:45:40|5781|5779|5781|5779|5783|5781|5779|5778|1400
1650307550000|2022-04-18 18:45:50|5782|5778|5778|5775|5782|5779|5777|5775|1417
1650307560000|2022-04-18 18:46:00|5777|5774|5774|5773|5778|5776|5773|5772|2823
1650307570000|2022-04-18 18:46:10|5775|5774|5776|5774|5776|5775|5774|5772|1000
1650307580000|2022-04-18 18:46:20|5775|5773|5774|5772|5776|5774|5773|5771|800
1650307590000|2022-04-18 18:46:30|5775|5773|5772|5771|5776|5775|5771|5770|1500
1650307600000|2022-04-18 18:46:40|5771|5770|5770|5769|5774|5772|5770|5768|1600
1650307610000|2022-04-18 18:46:50|5771|5768|5769|5768|5771|5769|5769|5768|600
1650307620000|2022-04-18 18:47:00|5768|5767|5775|5773|5776|5774|5766|5765|3040
1650307630000|2022-04-18 18:47:10|5774|5774|5776|5773|5777|5775|5774|5772|1549
1650307640000|2022-04-18 18:47:20|5775|5772|5773|5772|5776|5774|5773|5771|500
1650307650000|2022-04-18 18:47:30|5772|5771|5775|5772|5775|5773|5772|5770|400
1650307660000|2022-04-18 18:47:40|5774|5773|5776|5774|5778|5775|5774|5773|150
1650307670000|2022-04-18 18:47:50|5777|5775|5776|5774|5777|5776|5773|5771|500
1650307680000|2022-04-18 18:48:00|5777|5773|5777|5774|5778|5776|5775|5773|400
1650307690000|2022-04-18 18:48:10|5778|5775|5776|5774|5779|5777|5774|5773|1488
1650307700000|2022-04-18 18:48:20|5777|5775|5774|5772|5777|5775|5774|5772|200
1650307710000|2022-04-18 18:48:30|5773|5771|5773|5771|5774|5773|5773|5771|400
1650307720000|2022-04-18 18:48:40|5772|5770|5775|5772|5775|5774|5772|5770|0
1650307730000|2022-04-18 18:48:50|5776|5773|5780|5777|5780|5778|5776|5772|200
1650307740000|2022-04-18 18:49:00|5779|5776|5779|5777|5781|5780|5779|5776|100
1650307750000|2022-04-18 18:49:10|5778|5776|5779|5776|5780|5776|5775|5774|1200
1650307760000|2022-04-18 18:49:20|5778|5775|5781|5780|5781|5780|5777|5775|3963
1650307770000|2022-04-18 18:49:30|5782|5781|5781|5780|5783|5781|5781|5780|1844
1650307780000|2022-04-18 18:49:40|5780|5779|5780|5778|5782|5780|5780|5777|2407
1650307790000|2022-04-18 18:49:50|5781|5779|5778|5776|5781|5779|5778|5776|100
1650307800000|2022-04-18 18:50:00|5777|5775|5776|5774|5779|5777|5774|5773|1100
1650307810000|2022-04-18 18:50:10|5775|5773|5778|5775|5779|5777|5775|5772|600
1650307820000|2022-04-18 18:50:20|5777|5776|5778|5776|5779|5778|5777|5775|0
1650307830000|2022-04-18 18:50:30|5779|5775|5778|5775|5780|5777|5778|5775|0
1650307840000|2022-04-18 18:50:40|5779|5776|5780|5777|5781|5778|5778|5776|300
1650307850000|2022-04-18 18:50:50|5779|5776|5780|5778|5781|5780|5779|5776|200
1650307860000|2022-04-18 18:51:00|5779|5779|5782|5780|5783|5782|5779|5778|1900
1650307870000|2022-04-18 18:51:10|5781|5779|5782|5781|5782|5781|5779|5778|400
1650307880000|2022-04-18 18:51:20|5781|5780|5781|5779|5782|5781|5777|5776|600
1650307890000|2022-04-18 18:51:30|5782|5780|5782|5779|5782|5781|5781|5778|848
1650307900000|2022-04-18 18:51:40||5778||5779||5781||5778|0
1650307910000|2022-04-18 18:51:50|5781|5780|5782|5780|5782|5781|5779|5778|500
1650307920000|2022-04-18 18:52:00|5783|5779|5784|5783|5784|5783|5783|5779|948
1650307930000|2022-04-18 18:52:10|5785|5784|5784|5782|5785|5784|5783|5781|300
1650307940000|2022-04-18 18:52:20|5783|5781|5784|5782|5785|5784|5781|5780|1900
1650307950000|2022-04-18 18:52:30|5783|5783|5783|5782|5785|5784|5783|5782|500
1650307960000|2022-04-18 18:52:40|5784|5783|5784|5783|5785|5784|5782|5780|400
1650307970000|2022-04-18 18:52:50|5783|5782|5780|5778|5783|5782|5779|5777|300
1650307980000|2022-04-18 18:53:00|5779|5777|5778|5776|5780|5778|5777|5775|800
1650307990000|2022-04-18 18:53:10|5779|5775|5778|5775|5780|5779|5777|5775|100
1650308000000|2022-04-18 18:53:20|5779|5776|5777|5775|5779|5778|5777|5775|2074
1650308010000|2022-04-18 18:53:30|5776|5774|5775|5772|5777|5774|5775|5772|1100
1650308020000|2022-04-18 18:53:40|5776|5773|5775|5772|5776|5774|5773|5771|200
1650308030000|2022-04-18 18:53:50|5776|5773|5777|5775|5777|5776|5775|5773|100
1650308040000|2022-04-18 18:54:00|5776|5774|5779|5777|5780|5778|5776|5774|400
1650308050000|2022-04-18 18:54:10|5780|5776|5779|5776|5780|5777|5777|5775|0
1650308060000|2022-04-18 18:54:20|5780|5777|5775|5772|5780|5778|5775|5772|1129
1650308070000|2022-04-18 18:54:30|5776|5773|5775|5772|5777|5774|5774|5772|0
1650308080000|2022-04-18 18:54:40|5774|5771|5774|5771|5775|5773|5773|5771|100
1650308090000|2022-04-18 18:54:50|5773|5772|5774|5771|5774|5772|5773|5771|100
1650308100000|2022-04-18 18:55:00|5773|5770|5771|5769|5774|5771|5769|5767|4033
1650308110000|2022-04-18 18:55:10|5772|5770|5769|5767|5774|5772|5767|5766|1528
1650308120000|2022-04-18 18:55:20|5768|5766|5767|5764|5769|5767|5767|5764|0
1650308130000|2022-04-18 18:55:30|5768|5765|5762|5759|5768|5765|5762|5759|714
1650308140000|2022-04-18 18:55:40|5763|5761|5761|5760|5764|5763|5761|5758|700
1650308150000|2022-04-18 18:55:50|5760|5759|5762|5759|5763|5761|5760|5758|400
1650308160000|2022-04-18 18:56:00|5761|5758|5764|5762|5766|5764|5760|5757|100
1650308170000|2022-04-18 18:56:10|5763|5763|5766|5764|5767|5765|5763|5760|0
1650308180000|2022-04-18 18:56:20|5767|5765|5769|5766|5770|5769|5766|5763|300
1650308190000|2022-04-18 18:56:30|5770|5767|5770|5767|5771|5768|5768|5766|200
1650308200000|2022-04-18 18:56:40|5769|5766|5772|5769|5772|5770|5769|5766|100
1650308210000|2022-04-18 18:56:50|5773|5770|5773|5770|5775|5773|5773|5770|450
1650308220000|2022-04-18 18:57:00|5774|5769|5775|5773|5775|5773|5771|5769|100
1650308230000|2022-04-18 18:57:10|5774|5774|5774|5771|5775|5774|5772|5770|0
1650308240000|2022-04-18 18:57:20|5773|5770|5772|5769|5775|5772|5770|5768|1508
1650308250000|2022-04-18 18:57:30|5771|5768|5775|5772|5775|5773|5771|5768|106
1650308260000|2022-04-18 18:57:40|5774|5771|5775|5773|5775|5774|5773|5771|500
1650308270000|2022-04-18 18:57:50|5776|5774|5780|5778|5781|5778|5776|5774|3550
1650308280000|2022-04-18 18:58:00|5779|5777|5776|5773|5780|5778|5774|5772|800
1650308290000|2022-04-18 18:58:10|5775|5774|5773|5770|5776|5774|5772|5770|600
1650308300000|2022-04-18 18:58:20|5774|5771|5773|5770|5774|5772|5772|5770|0
1650308310000|2022-04-18 18:58:30|5772|5771|5772|5769|5773|5771|5771|5768|100
1650308320000|2022-04-18 18:58:40|5771|5768|5771|5769|5772|5771|5771|5768|0
1650308330000|2022-04-18 18:58:50|5770|5768|5771|5768|5772|5770|5770|5768|100
1650308340000|2022-04-18 18:59:00|5770|5769|5770|5768|5770|5769|5769|5768|200
1650308350000|2022-04-18 18:59:10|5769|5767|5767|5764|5770|5768|5767|5764|300
1650308360000|2022-04-18 18:59:20|5766|5763|5764|5761|5766|5763|5761|5759|1412
1650308370000|2022-04-18 18:59:30|5763|5760|5761|5760|5764|5761|5761|5759|1604
1650308380000|2022-04-18 18:59:40|5762|5761|5762|5760|5763|5761|5760|5759|644
1650308390000|2022-04-18 18:59:50|5763|5759|5759|5757|5763|5761|5758|5757|1796
1650308400000|2022-04-18 19:00:00|5758|5758|5766|5764|5767|5765|5758|5757|800
1650308410000|2022-04-18 19:00:10|5767|5765|5766|5763|5769|5766|5765|5762|2081
1650308420000|2022-04-18 19:00:20|5765|5764|5771|5768|5772|5769|5765|5762|200
1650308430000|2022-04-18 19:00:30|5772|5769|5774|5771|5774|5771|5771|5768|0
1650308440000|2022-04-18 19:00:40|5773|5770|5771|5769|5774|5771|5771|5768|100
1650308450000|2022-04-18 19:00:50|5772|5768|5771|5770|5773|5771|5771|5768|3447
1650308460000|2022-04-18 19:01:00|5770|5769|5765|5763|5770|5769|5764|5762|2347
1650308470000|2022-04-18 19:01:10|5766|5764|5766|5764|5769|5767|5765|5763|200
1650308480000|2022-04-18 19:01:20|5765|5765|5765|5763|5767|5765|5765|5763|100
1650308490000|2022-04-18 19:01:30|5764|5762|5766|5764|5767|5765|5763|5762|874
1650308500000|2022-04-18 19:01:40|5765|5765|5765|5762|5767|5765|5764|5762|300
1650308510000|2022-04-18 19:01:50|5766|5763|5767|5766|5768|5766|5765|5762|0
1650308520000|2022-04-18 19:02:00|5766|5765|5768|5766|5772|5770|5766|5764|644
1650308530000|2022-04-18 19:02:10|5767|5765|5764|5761|5769|5767|5761|5760|4981
1650308540000|2022-04-18 19:02:20|5763|5760|5760|5758|5764|5761|5759|5758|1975
1650308550000|2022-04-18 19:02:30|5759|5759|5760|5758|5760|5759|5758|5757|545
1650308560000|2022-04-18 19:02:40|5761|5759|5762|5759|5763|5761|5761|5758|100
1650308570000|2022-04-18 19:02:50|5761|5760|5760|5758|5761|5760|5758|5757|1800
1650308580000|2022-04-18 19:03:00|5759|5757|5759|5757|5760|5758|5757|5756|600
1650308590000|2022-04-18 19:03:10|5758|5756|5756|5755|5758|5756|5756|5755|1000
1650308600000|2022-04-18 19:03:20|5757|5754|5757|5755|5757|5756|5753|5752|4270
1650308610000|2022-04-18 19:03:30|5756|5754|5756|5754|5756|5754|5755|5754|200
1650308620000|2022-04-18 19:03:40|5755|5755|5758|5756|5759|5757|5754|5753|600
1650308630000|2022-04-18 19:03:50|5757|5757|5755|5754|5758|5757|5753|5751|700
1650308640000|2022-04-18 19:04:00|5756|5755|5756|5755|5757|5755|5755|5753|100
1650308650000|2022-04-18 19:04:10|5755|5754|5754|5752|5756|5754|5752|5750|1200
1650308660000|2022-04-18 19:04:20|5753|5751|5753|5751|5755|5753|5752|5750|200
1650308670000|2022-04-18 19:04:30|5752|5750|5753|5751|5753|5752|5750|5749|1800
1650308680000|2022-04-18 19:04:40|5752|5750|5752|5750|5753|5751|5750|5748|700
1650308690000|2022-04-18 19:04:50|5751|5749|5753|5751|5755|5753|5750|5749|4705
1650308700000|2022-04-18 19:05:00|5754|5752|5757|5755|5759|5757|5754|5752|400
1650308710000|2022-04-18 19:05:10|5758|5756|5759|5756|5759|5757|5757|5754|100
1650308720000|2022-04-18 19:05:20|5758|5755|5759|5758|5760|5758|5758|5755|0
1650308730000|2022-04-18 19:05:30|5758|5757|5762|5759|5762|5760|5758|5756|800
1650308740000|2022-04-18 19:05:40|5761|5758|5759|5756|5761|5758|5756|5755|500
1650308750000|2022-04-18 19:05:50|5760|5757|5761|5759|5762|5760|5758|5757|3646
1650308760000|2022-04-18 19:06:00|5762|5760|5764|5760|5766|5763|5762|5760|1200
1650308770000|2022-04-18 19:06:10|5763|5759|5764|5761|5764|5762|5762|5759|0
1650308780000|2022-04-18 19:06:20|5763|5760|5758|5756|5763|5761|5757|5756|1874
1650308790000|2022-04-18 19:06:30|5757|5757|5761|5758|5762|5759|5756|5755|650
1650308800000|2022-04-18 19:06:40|5762|5760|5764|5761|5765|5763|5761|5758|0
1650308810000|2022-04-18 19:06:50|5763|5760|5763|5759|5764|5761|5761|5759|0
1650308820000|2022-04-18 19:07:00|5762|5760|5762|5760|5764|5761|5761|5759|0
1650308830000|2022-04-18 19:07:10|5761|5759|5761|5758|5761|5760|5759|5758|100
1650308840000|2022-04-18 19:07:20|5760|5757|5760|5758|5761|5759|5759|5757|200
1650308850000|2022-04-18 19:07:30|5759|5757|5758|5756|5761|5758|5757|5756|100
1650308860000|2022-04-18 19:07:40|5757|5755|5758|5755|5759|5757|5756|5755|900
1650308870000|2022-04-18 19:07:50|5759|5756|5761|5758|5761|5759|5757|5755|0
1650308880000|2022-04-18 19:08:00|5760|5757|5755|5753|5761|5758|5754|5753|2300
1650308890000|2022-04-18 19:08:10|5754|5754|5755|5754|5756|5754|5754|5753|1000
1650308900000|2022-04-18 19:08:20|5756|5753|5759|5757|5760|5758|5756|5753|100
1650308910000|2022-04-18 19:08:30|5758|5756|5759|5756|5760|5757|5757|5755|0
1650308920000|2022-04-18 19:08:40|5760|5757|5756|5755|5760|5758|5756|5754|800
1650308930000|2022-04-18 19:08:50|5757|5756|5756|5755|5757|5756|5756|5754|0
1650308940000|2022-04-18 19:09:00|5757|5756|5756|5753|5757|5756|5754|5753|300
1650308950000|2022-04-18 19:09:10|5755|5754|5754|5752|5756|5754|5753|5752|100
1650308960000|2022-04-18 19:09:20|5753|5751|5748|5746|5753|5751|5747|5745|2756
1650308970000|2022-04-18 19:09:30|5749|5747|5750|5748|5752|5750|5749|5746|400
1650308980000|2022-04-18 19:09:40|5749|5747|5752|5750|5753|5751|5748|5746|400
1650308990000|2022-04-18 19:09:50|5751|5749|5753|5752|5756|5754|5751|5748|7850
1650309000000|2022-04-18 19:10:00|5754|5753|5752|5750|5756|5755|5751|5749|800
1650309010000|2022-04-18 19:10:10|5753|5751|5754|5751|5755|5752|5753|5751|0
1650309020000|2022-04-18 19:10:20|5755|5752|5759|5757|5761|5759|5754|5751|3618
1650309030000|2022-04-18 19:10:30|5758|5756|5759|5756|5760|5757|5757|5755|100
1650309040000|2022-04-18 19:10:40|5758|5755|5758|5755|5759|5756|5756|5754|350
1650309050000|2022-04-18 19:10:50|5759|5756|5758|5755|5759|5756|5758|5755|0
1650309060000|2022-04-18 19:11:00|5759|5756|5760|5757|5761|5759|5758|5755|300
1650309070000|2022-04-18 19:11:10|5759|5756|5757|5755|5760|5757|5755|5754|400
1650309080000|2022-04-18 19:11:20|5756|5756|5758|5756|5760|5758|5756|5755|600
1650309090000|2022-04-18 19:11:30|5757|5755|5757|5754|5758|5756|5755|5753|700
1650309100000|2022-04-18 19:11:40|5756|5753|5753|5751|5757|5754|5752|5751|2400
1650309110000|2022-04-18 19:11:50|5752|5750|5755|5751|5755|5752|5752|5750|300
1650309120000|2022-04-18 19:12:00|5756|5753|5757|5754|5757|5756|5755|5752|100
1650309130000|2022-04-18 19:12:10|5756|5755|5759|5756|5760|5758|5756|5755|700
1650309140000|2022-04-18 19:12:20|5758|5757|5758|5757|5759|5757|5757|5756|300
1650309150000|2022-04-18 19:12:30|5757|5756|5757|5755|5759|5757|5756|5755|600
1650309160000|2022-04-18 19:12:40|5756|5756|5754|5751|5758|5756|5753|5751|2000
1650309170000|2022-04-18 19:12:50|5753|5752|5750|5748|5753|5752|5749|5748|1859
1650309180000|2022-04-18 19:13:00|5749|5747|5743|5742|5751|5749|5741|5740|9707
1650309190000|2022-04-18 19:13:10|5744|5743|5738|5736|5745|5743|5737|5735|9481
1650309200000|2022-04-18 19:13:20|5739|5737|5737|5735|5739|5738|5737|5735|300
1650309210000|2022-04-18 19:13:30|5738|5734|5733|5731|5738|5735|5731|5730|12950
1650309220000|2022-04-18 19:13:40|5734|5730|5733|5730|5734|5732|5732|5730|0
1650309230000|2022-04-18 19:13:50|5732|5729|5734|5732|5736|5734|5730|5729|400
1650309240000|2022-04-18 19:14:00|5733|5731|5730|5728|5734|5731|5728|5727|8212
1650309250000|2022-04-18 19:14:10|5729|5727|5729|5728|5730|5729|5728|5727|492
1650309260000|2022-04-18 19:14:20|5730|5729|5731|5728|5733|5731|5729|5728|100
1650309270000|2022-04-18 19:14:30|5730|5727|5728|5727|5731|5729|5726|5725|1250
1650309280000|2022-04-18 19:14:40|5729|5728|5732|5730|5733|5731|5729|5728|900
1650309290000|2022-04-18 19:14:50|5733|5731|5735|5734|5735|5734|5733|5731|1420
1650309300000|2022-04-18 19:15:00|5734|5733|5735|5733|5736|5735|5731|5730|5599
1650309310000|2022-04-18 19:15:10|5736|5734|5742|5739|5745|5741|5735|5733|400
1650309320000|2022-04-18 19:15:20|5741|5740|5739|5737|5742|5740|5738|5736|5289
1650309330000|2022-04-18 19:15:30|5738|5736|5737|5735|5739|5737|5736|5734|300
1650309340000|2022-04-18 19:15:40|5738|5736|5738|5736|5740|5738|5737|5736|0
1650309350000|2022-04-18 19:15:50|5737|5735|5732|5731|5739|5736|5732|5731|3256
1650309360000|2022-04-18 19:16:00|5733|5732|5730|5729|5734|5732|5730|5729|1800
1650309370000|2022-04-18 19:16:10|5729|5728|5731|5730|5732|5730|5728|5727|2104
1650309380000|2022-04-18 19:16:20|5730|5729|5727|5725|5730|5729|5726|5724|3958
1650309390000|2022-04-18 19:16:30|5728|5726|5730|5728|5731|5728|5728|5725|800
1650309400000|2022-04-18 19:16:40|5729|5727|5729|5727|5730|5728|5729|5727|100
1650309410000|2022-04-18 19:16:50|5730|5728|5728|5726|5730|5729|5728|5726|0
1650309420000|2022-04-18 19:17:00|5727|5727|5724|5722|5728|5727|5724|5722|1700
1650309430000|2022-04-18 19:17:10|5725|5723|5728|5727|5730|5728|5724|5723|1550
1650309440000|2022-04-18 19:17:20|5729|5726|5728|5726|5729|5727|5726|5725|100
1650309450000|2022-04-18 19:17:30|5727|5725|5725|5723|5728|5725|5723|5721|1800
1650309460000|2022-04-18 19:17:40|5724|5724|5722|5720|5726|5724|5722|5720|2564
1650309470000|2022-04-18 19:17:50|5723|5721|5723|5722|5725|5723|5722|5721|3206
1650309480000|2022-04-18 19:18:00|5722|5721|5722|5720|5722|5721|5720|5719|2004
1650309490000|2022-04-18 19:18:10|5721|5721|5721|5719|5722|5721|5720|5719|1400
1650309500000|2022-04-18 19:18:20|5720|5718|5721|5720|5722|5721|5720|5718|0
1650309510000|2022-04-18 19:18:30|5722|5721|5726|5725|5727|5726|5721|5720|5700
1650309520000|2022-04-18 19:18:40|5727|5726|5726|5725|5730|5728|5726|5725|600
1650309530000|2022-04-18 19:18:50|5727|5726|5725|5723|5728|5727|5724|5723|2600
1650309540000|2022-04-18 19:19:00|5726|5724|5727|5725|5728|5726|5724|5723|2250
1650309550000|2022-04-18 19:19:10|5726|5724|5724|5722|5727|5726|5724|5722|349
1650309560000|2022-04-18 19:19:20|5723|5723|5723|5721|5724|5723|5723|5721|0
1650309570000|2022-04-18 19:19:30|5722|5720|5723|5722|5725|5724|5719|5717|1323
1650309580000|2022-04-18 19:19:40|5722|5720|5723|5720|5723|5721|5720|5719|150
1650309590000|2022-04-18 19:19:50|5722|5719|5721|5719|5722|5721|5720|5719|400
1650309600000|2022-04-18 19:20:00|5720|5720|5726|5724|5727|5724|5720|5719|1100
1650309610000|2022-04-18 19:20:10|5725|5723|5726|5723|5726|5725|5724|5722|200
1650309620000|2022-04-18 19:20:20|5725|5724|5727|5726|5728|5726|5723|5722|100
1650309630000|2022-04-18 19:20:30|5726|5725|5730|5729|5731|5730|5725|5723|1867
1650309640000|2022-04-18 19:20:40|5729|5728|5726|5725|5730|5729|5726|5725|200
1650309650000|2022-04-18 19:20:50|5727|5724|5724|5723|5727|5726|5724|5722|0
1650309660000|2022-04-18 19:21:00|5725|5722|5726|5724|5727|5726|5724|5722|200
1650309670000|2022-04-18 19:21:10|5727|5725|5728|5726|5730|5728|5726|5724|500
1650309680000|2022-04-18 19:21:20|5729|5727|5730|5728|5730|5729|5727|5726|400
1650309690000|2022-04-18 19:21:30|5729|5727|5730|5728|5733|5730|5728|5726|300
1650309700000|2022-04-18 19:21:40|5729|5729|5731|5730|5732|5731|5729|5728|1073
1650309710000|2022-04-18 19:21:50|5730|5729|5729|5727|5731|5729|5727|5726|7954
1650309720000|2022-04-18 19:22:00|5728|5728|5726|5724|5729|5728|5725|5723|2100
1650309730000|2022-04-18 19:22:10|5727|5725|5727|5725|5729|5727|5725|5723|300
1650309740000|2022-04-18 19:22:20|5726|5724|5727|5726|5727|5726|5726|5724|100
1650309750000|2022-04-18 19:22:30|5726|5725|5727|5726|5727|5726|5726|5725|100
1650309760000|2022-04-18 19:22:40|5728|5727|5727|5726|5730|5727|5726|5725|400
1650309770000|2022-04-18 19:22:50|5726|5725|5726|5725|5727|5726|5726|5725|800
1650309780000|2022-04-18 19:23:00|5725|5724|5722|5721|5726|5724|5721|5720|4800
1650309790000|2022-04-18 19:23:10|5721|5720|5720|5719|5722|5720|5719|5717|1300
1650309800000|2022-04-18 19:23:20|5719|5718|5716|5714|5720|5719|5716|5713|1100
1650309810000|2022-04-18 19:23:30|5717|5715|5719|5718|5719|5718|5714|5712|2500
1650309820000|2022-04-18 19:23:40|5718|5717|5718|5716|5719|5717|5717|5715|900
1650309830000|2022-04-18 19:23:50|5716|5715|5717|5716|5718|5716|5716|5715|500
1650309840000|2022-04-18 19:24:00|5716|5715|5714|5713|5716|5715|5713|5712|4500
1650309850000|2022-04-18 19:24:10|5715|5714|5720|5719|5721|5720|5714|5714|1300
1650309860000|2022-04-18 19:24:20|5721|5720|5722|5720|5722|5720|5720|5719|200
1650309870000|2022-04-18 19:24:30|5723|5721|5722|5721|5726|5724|5721|5720|2000
1650309880000|2022-04-18 19:24:40|5721|5720|5721|5719|5722|5721|5719|5717|1925
1650309890000|2022-04-18 19:24:50|5719|5716|5721|5720|5723|5722|5717|5716|3600
1650309900000|2022-04-18 19:25:00|5722|5721|5717|5716|5722|5721|5717|5716|1850
1650309910000|2022-04-18 19:25:10|5718|5717|5720|5718|5720|5719|5718|5716|200
1650309920000|2022-04-18 19:25:20|5721|5719|5722|5720|5723|5721|5720|5718|300
1650309930000|2022-04-18 19:25:30|5723|5722|5726|5724|5726|5724|5722|5720|1950
1650309940000|2022-04-18 19:25:40|5725|5723|5721|5719|5726|5724|5720|5719|400
1650309950000|2022-04-18 19:25:50|5722|5720|5725|5724|5725|5724|5721|5720|0
1650309960000|2022-04-18 19:26:00|5724|5723|5726|5724|5726|5725|5724|5723|300
1650309970000|2022-04-18 19:26:10|5727|5723|5727|5725|5727|5726|5725|5723|100
1650309980000|2022-04-18 19:26:20|5726|5724|5725|5724|5726|5725|5725|5724|0
1650309990000|2022-04-18 19:26:30|5724|5723|5726|5724|5726|5725|5724|5723|500
1650310000000|2022-04-18 19:26:40|5725|5725|5725|5723|5726|5725|5724|5723|0
1650310010000|2022-04-18 19:26:50|5726|5724|5729|5727|5730|5727|5725|5724|900
1650310020000|2022-04-18 19:27:00|5728|5726|5726|5724|5728|5727|5724|5723|650
1650310030000|2022-04-18 19:27:10|5725|5725|5726|5724|5727|5726|5725|5723|2200
1650310040000|2022-04-18 19:27:20|5725|5725|5724|5722|5726|5725|5723|5722|2500
1650310050000|2022-04-18 19:27:30|5723|5723|5728|5726|5728|5726|5723|5722|600
1650310060000|2022-04-18 19:27:40|5729|5727|5728|5726|5729|5727|5727|5725|0
1650310070000|2022-04-18 19:27:50|5727|5725|5727|5725|5728|5726|5726|5725|0
1650310080000|2022-04-18 19:28:00|5726|5724|5726|5724|5727|5724|5723|5722|3940
1650310090000|2022-04-18 19:28:10|5725|5723|5727|5725|5727|5726|5725|5723|400
1650310100000|2022-04-18 19:28:20|5728|5726|5728|5726|5729|5727|5726|5725|900
1650310110000|2022-04-18 19:28:30|5727|5727|5727|5725|5728|5727|5725|5724|400
1650310120000|2022-04-18 19:28:40|5726|5724|5725|5723|5727|5724|5721|5720|2518
1650310130000|2022-04-18 19:28:50|5724|5722|5723|5721|5725|5723|5721|5719|600
1650310140000|2022-04-18 19:29:00|5722|5720|5724|5722|5724|5723|5720|5719|300
1650310150000|2022-04-18 19:29:10|5725|5723|5728|5726|5731|5729|5725|5722|1100
1650310160000|2022-04-18 19:29:20|5727|5725|5725|5724|5728|5726|5725|5724|1473
1650310170000|2022-04-18 19:29:30|5726|5723|5726|5724|5726|5724|5724|5722|2103
1650310180000|2022-04-18 19:29:40|5727|5723|5725|5723|5727|5724|5724|5722|100
1650310190000|2022-04-18 19:29:50|5726|5724|5723|5721|5726|5724|5722|5721|1500
1650310200000|2022-04-18 19:30:00|5724|5722|5718|5717|5724|5722|5716|5715|2400
1650310210000|2022-04-18 19:30:10|5719|5716|5719|5717|5719|5717|5717|5715|400
1650310220000|2022-04-18 19:30:20|5718|5716|5718|5716|5719|5717|5716|5715|300
1650310230000|2022-04-18 19:30:30|5717|5715|5714|5712|5718|5716|5713|5712|600
1650310240000|2022-04-18 19:30:40|5713|5713|5715|5713|5716|5714|5712|5711|1810
1650310250000|2022-04-18 19:30:50|5714|5712|5713|5711|5715|5713|5712|5711|100
1650310260000|2022-04-18 19:31:00|5712|5710|5712|5711|5713|5712|5710|5709|2000
1650310270000|2022-04-18 19:31:10|5711|5710|5712|5710|5712|5711|5710|5709|700
1650310280000|2022-04-18 19:31:20|5711|5711|5714|5713|5714|5713|5711|5710|2797
1650310290000|2022-04-18 19:31:30|5713|5712|5714|5713|5714|5713|5713|5712|404
1650310300000|2022-04-18 19:31:40|5713|5712|5715|5714|5716|5715|5713|5712|2841
1650310310000|2022-04-18 19:31:50|5716|5713|5721|5719|5721|5720|5715|5713|1336
1650310320000|2022-04-18 19:32:00|5720|5720|5721|5720|5722|5720|5718|5716|1800
1650310330000|2022-04-18 19:32:10|5720|5719|5718|5717|5721|5720|5718|5717|7129
1650310340000|2022-04-18 19:32:20|5717|5716|5713|5712|5717|5716|5712|5711|5387
1650310350000|2022-04-18 19:32:30|5714|5713|5715|5714|5717|5715|5713|5712|600
1650310360000|2022-04-18 19:32:40|5716|5715|5713|5712|5716|5715|5713|5712|3454
1650310370000|2022-04-18 19:32:50|5712|5711|5711|5710|5713|5712|5711|5710|5211
1650310380000|2022-04-18 19:33:00|5710|5709|5711|5710|5712|5711|5707|5706|3563
1650310390000|2022-04-18 19:33:10|5712|5711|5711|5710|5714|5713|5711|5710|3741
1650310400000|2022-04-18 19:33:20|5712|5711|5712|5711|5714|5713|5712|5711|1565
1650310410000|2022-04-18 19:33:30|5713|5712|5715|5714|5715|5714|5713|5712|696
1650310420000|2022-04-18 19:33:40|5714|5713|5713|5712|5714|5713|5713|5712|2400
1650310430000|2022-04-18 19:33:50|5712|5711|5712|5711|5713|5712|5712|5711|4299
1650310440000|2022-04-18 19:34:00|5711|5710|5711|5710|5712|5710|5709|5708|4853
1650310450000|2022-04-18 19:34:10|5710|5709|5707|5706|5710|5710|5707|5706|607
1650310460000|2022-04-18 19:34:20|5708|5707|5708|5707|5708|5707|5704|5703|5522
1650310470000|2022-04-18 19:34:30|5707|5706|5707|5706|5708|5706|5705|5704|2363
1650310480000|2022-04-18 19:34:40|5708|5707|5708|5707|5708|5707|5706|5705|600
1650310490000|2022-04-18 19:34:50|5709|5708|5709|5708|5709|5708|5708|5707|700
1650310500000|2022-04-18 19:35:00|5708|5707|5711|5710|5713|5711|5708|5707|8101
1650310510000|2022-04-18 19:35:10|5710|5709|5714|5712|5714|5713|5710|5709|881
1650310520000|2022-04-18 19:35:20|5713|5713|5710|5709|5715|5713|5710|5709|3100
1650310530000|2022-04-18 19:35:30|5709|5708|5712|5710|5712|5710|5709|5708|1300
1650310540000|2022-04-18 19:35:40|5711|5711|5714|5713|5714|5713|5711|5711|0
1650310550000|2022-04-18 19:35:50|5713|5712|5713|5712|5715|5713|5712|5711|1200
1650310560000|2022-04-18 19:36:00|5712|5711|5714|5713|5715|5714|5712|5711|1888
1650310570000|2022-04-18 19:36:10|5713|5712|5708|5707|5714|5713|5707|5706|3136
1650310580000|2022-04-18 19:36:20|5707|5706|5708|5707|5711|5710|5707|5706|3200
1650310590000|2022-04-18 19:36:30|5707|5706|5709|5707|5710|5709|5707|5706|300
1650310600000|2022-04-18 19:36:40|5710|5708|5709|5707|5710|5708|5708|5707|0
1650310610000|2022-04-18 19:36:50|5710|5708|5711|5710|5711|5710|5709|5707|798
1650310620000|2022-04-18 19:37:00|5712|5711|5707|5706|5712|5711|5707|5706|5860
1650310630000|2022-04-18 19:37:10|5708|5707|5708|5707|5710|5708|5707|5706|100
1650310640000|2022-04-18 19:37:20|5709|5708|5708|5707|5711|5709|5708|5707|2785
1650310650000|2022-04-18 19:37:30|5709|5708|5711|5709|5711|5710|5708|5708|900
1650310660000|2022-04-18 19:37:40|5712|5710|5710|5708|5712|5711|5709|5707|300
1650310670000|2022-04-18 19:37:50|5709|5707|5708|5707|5710|5707|5708|5707|100
1650310680000|2022-04-18 19:38:00|5707|5706|5708|5706|5711|5709|5705|5704|3516
1650310690000|2022-04-18 19:38:10|5707|5707|5707|5706|5708|5707|5707|5705|1200
1650310700000|2022-04-18 19:38:20|5706|5705|5705|5704|5708|5706|5704|5703|5194
1650310710000|2022-04-18 19:38:30|5704|5703|5706|5705|5706|5705|5703|5702|2845
1650310720000|2022-04-18 19:38:40|5707|5704|5707|5706|5709|5708|5706|5704|2700
1650310730000|2022-04-18 19:38:50|5706|5705|5709|5707|5709|5708|5706|5705|1400
1650310740000|2022-04-18 19:39:00|5708|5706|5708|5706|5709|5707|5706|5705|1338
1650310750000|2022-04-18 19:39:10|5707|5707|5708|5706|5708|5707|5706|5705|1195
1650310760000|2022-04-18 19:39:20|5709|5707|5710|5708|5711|5709|5709|5706|1524
1650310770000|2022-04-18 19:39:30|5709|5709|5709|5708|5710|5709|5708|5707|2793
1650310780000|2022-04-18 19:39:40|5710|5709|5710|5709|5710|5709|5709|5707|200
1650310790000|2022-04-18 19:39:50|5711|5710|5713|5709|5714|5711|5710|5708|800
1650310800000|2022-04-18 19:40:00|5714|5710|5709|5705|5714|5710|5709|5704|531
1650310810000|2022-04-18 19:40:10|5710|5704|5709|5704|5711|5707|5709|5704|1253
1650310820000|2022-04-18 19:40:20|5710|5705|5709|5705|5711|5706|5708|5704|360
1650310830000|2022-04-18 19:40:30|5708|5704|5708|5703|5709|5705|5707|5703|100
1650310840000|2022-04-18 19:40:40|5709|5704|5710|5705|5711|5707|5705|5700|300
1650310850000|2022-04-18 19:40:50|5709|5704|5712|5707|5714|5708|5709|5704|200
1650310860000|2022-04-18 19:41:00|5714|5709|5718|5713|5718|5714|5713|5708|0
1650310870000|2022-04-18 19:41:10|5716|5711|5718|5713|5718|5714|5715|5710|100
1650310880000|2022-04-18 19:41:20|5716|5711|5718|5713|5718|5713|5714|5710|291
1650310890000|2022-04-18 19:41:30|5717|5712|5717|5712|5719|5715|5716|5712|0
1650310900000|2022-04-18 19:41:40|5718|5713|5716|5712|5718|5713|5716|5712|300
1650310910000|2022-04-18 19:41:50|5717|5713|5719|5714|5721|5717|5716|5712|0
1650310920000|2022-04-18 19:42:00|5720|5715|5719|5714|5721|5716|5719|5714|0
1650310930000|2022-04-18 19:42:10|5720|5715|5722|5717|5722|5718|5719|5714|0
1650310940000|2022-04-18 19:42:20|5721|5716|5723|5718|5725|5719|5721|5716|0
1650310950000|2022-04-18 19:42:30|5722|5717|5727|5722|5728|5723|5722|5717|100
1650310960000|2022-04-18 19:42:40|5728|5723|5728|5724|5729|5724|5726|5721|0
1650310970000|2022-04-18 19:42:50|5727|5723|5728|5723|5729|5725|5726|5722|0
1650310980000|2022-04-18 19:43:00|5729|5724|5726|5722|5729|5724|5725|5720|900
1650310990000|2022-04-18 19:43:10|5727|5723|5726|5722|5728|5724|5725|5720|577
1650311000000|2022-04-18 19:43:20|5727|5723|5725|5721|5727|5723|5724|5720|0
1650311010000|2022-04-18 19:43:30|5726|5722|5723|5719|5726|5722|5722|5718|200
1650311020000|2022-04-18 19:43:40|5722|5718|5723|5719|5724|5720|5722|5718|0
1650311030000|2022-04-18 19:43:50|5722|5718|5726|5721|5727|5722|5722|5718|0
1650311040000|2022-04-18 19:44:00|5725|5720|5723|5718|5725|5720|5721|5717|0
1650311050000|2022-04-18 19:44:10|5722|5717|5723|5719|5724|5719|5721|5717|0
1650311060000|2022-04-18 19:44:20|5722|5718|5725|5721|5727|5722|5722|5718|300
1650311070000|2022-04-18 19:44:30|5724|5720|5721|5717|5725|5721|5721|5717|100
1650311080000|2022-04-18 19:44:40|5722|5718|5720|5716|5724|5719|5720|5716|657
1650311090000|2022-04-18 19:44:50|5722|5717|5722|5717|5723|5718|5719|5715|200
1650311100000|2022-04-18 19:45:00|5721|5716|5721|5716|5721|5717|5716|5712|241
1650311110000|2022-04-18 19:45:10|5720|5715|5722|5717|5724|5719|5719|5714|0
1650311120000|2022-04-18 19:45:20|5721|5716|5720|5716|5723|5719|5719|5715|600
1650311130000|2022-04-18 19:45:30|5721|5717|5721|5715|5721|5717|5717|5712|100
1650311140000|2022-04-18 19:45:40|5722|5716|5720|5716|5724|5718|5719|5715|0
1650311150000|2022-04-18 19:45:50|5722|5717|5723|5718|5723|5718|5719|5714|0
1650311160000|2022-04-18 19:46:00|5722|5717|5721|5717|5723|5718|5719|5715|124
1650311170000|2022-04-18 19:46:10|5720|5716|5717|5713|5722|5718|5717|5713|300
1650311180000|2022-04-18 19:46:20|5718|5714|5718|5713|5720|5715|5716|5712|1580
1650311190000|2022-04-18 19:46:30|5717|5712|5717|5712|5719|5714|5715|5711|141
1650311200000|2022-04-18 19:46:40|5718|5713|5718|5713|5719|5714|5716|5712|200
1650311210000|2022-04-18 19:46:50|5717|5712|5714|5710|5717|5713|5714|5709|533
1650311220000|2022-04-18 19:47:00|5713|5709|5714|5709|5716|5712|5713|5708|400
1650311230000|2022-04-18 19:47:10|5713|5708|5713|5708|5715|5710|5712|5708|1028
1650311240000|2022-04-18 19:47:20|5714|5709|5714|5710|5717|5712|5713|5709|857
1650311250000|2022-04-18 19:47:30|5715|5711|5717|5713|5717|5713|5712|5708|400
1650311260000|2022-04-18 19:47:40|5716|5712|5718|5714|5719|5714|5716|5711|400
1650311270000|2022-04-18 19:47:50|5717|5713|5717|5713|5718|5714|5715|5711|1840
1650311280000|2022-04-18 19:48:00|5716|5712|5712|5708|5717|5712|5712|5708|840
1650311290000|2022-04-18 19:48:10|5713|5709|5712|5707|5713|5709|5710|5705|600
1650311300000|2022-04-18 19:48:20|5713|5708|5710|5706|5713|5709|5710|5705|200
1650311310000|2022-04-18 19:48:30|5709|5705|5707|5702|5710|5706|5707|5702|600
1650311320000|2022-04-18 19:48:40|5708|5703|5709|5704|5709|5705|5707|5702|400
1650311330000|2022-04-18 19:48:50|5708|5705|5708|5704|5711|5706|5706|5701|620
1650311340000|2022-04-18 19:49:00|5707|5703|5707|5703|5709|5704|5706|5701|434
1650311350000|2022-04-18 19:49:10|5706|5702|5709|5705|5709|5705|5706|5702|0
1650311360000|2022-04-18 19:49:20|5708|5704|5707|5702|5709|5705|5707|5702|1100
1650311370000|2022-04-18 19:49:30|5708|5703|5708|5703|5708|5703|5705|5700|400
1650311380000|2022-04-18 19:49:40|5707|5702|5713|5708|5713|5708|5707|5702|0
1650311390000|2022-04-18 19:49:50|5712|5707|5709|5705|5713|5708|5708|5704|431
1650311400000|2022-04-18 19:50:00|5708|5704|5702|5698|5709|5705|5702|5698|990
1650311410000|2022-04-18 19:50:10|5703|5699|5700|5696|5704|5700|5700|5696|4136
1650311420000|2022-04-18 19:50:20|5701|5697|5701|5697|5704|5699|5699|5695|300
1650311430000|2022-04-18 19:50:30|5702|5696|5701|5697|5702|5697|5700|5696|300
1650311440000|2022-04-18 19:50:40|5700|5695|5701|5697|5704|5699|5699|5695|0
1650311450000|2022-04-18 19:50:50|5702|5698|5707|5703|5708|5704|5701|5697|679
1650311460000|2022-04-18 19:51:00|5708|5702|5708|5704|5710|5705|5706|5702|382
1650311470000|2022-04-18 19:51:10|5709|5703|5706|5702|5709|5704|5705|5701|0
1650311480000|2022-04-18 19:51:20|5707|5703|5706|5701|5707|5703|5705|5701|120
1650311490000|2022-04-18 19:51:30|5705|5700|5705|5701|5707|5702|5704|5699|190
1650311500000|2022-04-18 19:51:40|5704|5700|5706|5700|5708|5703|5704|5700|300
1650311510000|2022-04-18 19:51:50|5707|5701|5707|5703|5709|5704|5705|5700|370
1650311520000|2022-04-18 19:52:00|5708|5704|5712|5707|5712|5707|5708|5704|200
1650311530000|2022-04-18 19:52:10|5711|5706|5709|5705|5712|5707|5708|5704|100
1650311540000|2022-04-18 19:52:20|5708|5704|5708|5704|5709|5705|5708|5704|0
1650311550000|2022-04-18 19:52:30|5709|5705|5716|5712|5716|5712|5709|5704|480
1650311560000|2022-04-18 19:52:40|5717|5713|5715|5711|5718|5713|5715|5710|230
1650311570000|2022-04-18 19:52:50|5716|5712|5715|5711|5716|5712|5714|5710|341
1650311580000|2022-04-18 19:53:00|5713|5709|5714|5710|5716|5711|5713|5709|300
1650311590000|2022-04-18 19:53:10|5716|5711|5716|5711|5717|5712|5713|5709|380
1650311600000|2022-04-18 19:53:20|5715|5710|5715|5711|5716|5711|5714|5709|270
1650311610000|2022-04-18 19:53:30|5714|5710|5713|5709|5716|5711|5713|5709|200
1650311620000|2022-04-18 19:53:40|5714|5710|5715|5711|5717|5713|5713|5709|0
1650311630000|2022-04-18 19:53:50|5716|5712|5720|5716|5721|5716|5715|5711|0
1650311640000|2022-04-18 19:54:00|5719|5715|5719|5715|5721|5717|5717|5713|706
1650311650000|2022-04-18 19:54:10|5718|5714|5719|5715|5719|5715|5716|5712|578
1650311660000|2022-04-18 19:54:20|5720|5713|5715|5711|5720|5714|5715|5711|2100
1650311670000|2022-04-18 19:54:30|5716|5712|5718|5713|5718|5713|5714|5710|120
1650311680000|2022-04-18 19:54:40|5716|5712|5717|5712|5719|5714|5715|5711|1422
1650311690000|2022-04-18 19:54:50|5716|5711|5716|5712|5718|5713|5715|5710|120
1650311700000|2022-04-18 19:55:00|5717|5713|5720|5715|5720|5716|5715|5711|790
1650311710000|2022-04-18 19:55:10|5719|5714|5723|5719|5725|5721|5718|5714|800
1650311720000|2022-04-18 19:55:20|5724|5718|5726|5722|5727|5722|5723|5718|200
1650311730000|2022-04-18 19:55:30|5725|5720|5724|5720|5726|5722|5723|5719|0
1650311740000|2022-04-18 19:55:40|5723|5719|5726|5722|5727|5722|5723|5719|300
1650311750000|2022-04-18 19:55:50|5725|5721|5728|5724|5729|5725|5724|5720|300
1650311760000|2022-04-18 19:56:00|5727|5723|5731|5727|5732|5728|5727|5723|644
1650311770000|2022-04-18 19:56:10|5730|5726|5733|5729|5734|5730|5730|5726|585
1650311780000|2022-04-18 19:56:20|5734|5730|5731|5727|5734|5730|5731|5727|300
1650311790000|2022-04-18 19:56:30|5732|5728|5734|5730|5735|5731|5731|5727|600
1650311800000|2022-04-18 19:56:40|5735|5731|5732|5728|5735|5731|5732|5728|0
1650311810000|2022-04-18 19:56:50|5733|5729|5735|5731|5735|5731|5732|5728|500
1650311820000|2022-04-18 19:57:00|5734|5730|5736|5732|5737|5733|5734|5730|1500
1650311830000|2022-04-18 19:57:10|5735|5731|5733|5729|5736|5732|5733|5729|1368
1650311840000|2022-04-18 19:57:20|5734|5730|5736|5732|5736|5732|5732|5728|400
1650311850000|2022-04-18 19:57:30|5735|5731|5737|5733|5737|5733|5735|5731|400
1650311860000|2022-04-18 19:57:40|5736|5731|5735|5731|5736|5732|5734|5730|700
1650311870000|2022-04-18 19:57:50|5734|5730|5735|5731|5736|5732|5734|5730|300
1650311880000|2022-04-18 19:58:00|5734|5730|5736|5732|5736|5732|5733|5729|1700
1650311890000|2022-04-18 19:58:10|5735|5731|5734|5730|5736|5732|5733|5729|1046
1650311900000|2022-04-18 19:58:20|5735|5731|5734|5730|5735|5731|5732|5728|840
1650311910000|2022-04-18 19:58:30|5733|5729|5734|5730|5735|5731|5733|5728|589
1650311920000|2022-04-18 19:58:40|5735|5731|5735|5731|5736|5732|5733|5729|0
1650311930000|2022-04-18 19:58:50|5734|5730|5733|5729|5735|5731|5733|5729|500
1650311940000|2022-04-18 19:59:00|5734|5728|5735|5731|5735|5731|5732|5728|900
1650311950000|2022-04-18 19:59:10|5734|5730|5736|5732|5737|5733|5734|5730|1300
1650311960000|2022-04-18 19:59:20|5737|5733|5738|5734|5739|5735|5736|5731|1800
1650311970000|2022-04-18 19:59:30|5739|5735|5737|5732|5739|5735|5735|5730|1000
1650311980000|2022-04-18 19:59:40|5738|5733|5737|5732|5739|5735|5735|5731|1041
1650311990000|2022-04-18 19:59:50|5738|5734|5740|5734|5741|5736|5737|5732|3246
1650375000000|2022-04-19 13:30:00|5740|5721|5729|5712|5740|5729|5716|5711|73357
1650375010000|2022-04-19 13:30:10|5720|5711|5711|5706|5729|5712|5711|5703|300
1650375020000|2022-04-19 13:30:20|5710|5707|5711|5708|5714|5713|5708|5705|700
1650375030000|2022-04-19 13:30:30|5712|5709|5716|5713|5726|5724|5707|5705|1700
1650375040000|2022-04-19 13:30:40|5715|5712|5731|5728|5736|5733|5714|5711|1298
1650375050000|2022-04-19 13:30:50|5730|5727|5742|5738|5747|5742|5728|5725|2525
1650375060000|2022-04-19 13:31:00|5743|5740|5751|5747|5762|5759|5743|5740|3269
1650375070000|2022-04-19 13:31:10|5752|5748|5742|5734|5757|5753|5734|5730|1100
1650375080000|2022-04-19 13:31:20|5741|5733|5731|5725|5741|5733|5719|5717|2491
1650375090000|2022-04-19 13:31:30|5730|5724|5731|5724|5731|5725|5728|5720|200
1650375100000|2022-04-19 13:31:40|5733|5725|5729|5720|5735|5731|5723|5718|6536
1650375110000|2022-04-19 13:31:50|5732|5721|5732|5724|5733|5728|5729|5720|0
1650375120000|2022-04-19 13:32:00|5733|5725|5733|5724|5735|5726|5730|5724|100
1650375130000|2022-04-19 13:32:10|5732|5725|5720|5713|5732|5725|5714|5708|1300
1650375140000|2022-04-19 13:32:20|5722|5714|5722|5714|5729|5725|5722|5713|553
1650375150000|2022-04-19 13:32:30|5723|5715|5723|5714|5726|5722|5716|5710|300
1650375160000|2022-04-19 13:32:40|5719|5715|5741|5731|5742|5737|5715|5713|2014
1650375170000|2022-04-19 13:32:50|5738|5732|5753|5747|5753|5751|5737|5729|7130
1650375180000|2022-04-19 13:33:00|5754|5748|5751|5741|5757|5750|5749|5738|1098
1650375190000|2022-04-19 13:33:10|5750|5742|5746|5736|5753|5751|5745|5735|200
1650375200000|2022-04-19 13:33:20|5745|5735|5734|5730|5746|5735|5734|5725|0
1650375210000|2022-04-19 13:33:30|5732|5729|5737|5732|5739|5734|5726|5721|1600
1650375220000|2022-04-19 13:33:40|5738|5733|5749|5745|5753|5751|5733|5729|6378
1650375230000|2022-04-19 13:33:50|5750|5746|5754|5749|5756|5753|5747|5744|400
1650375240000|2022-04-19 13:34:00|5755|5750|5762|5757|5765|5763|5750|5747|6342
1650375250000|2022-04-19 13:34:10|5760|5756|5784|5780|5785|5782|5758|5755|10085
1650375260000|2022-04-19 13:34:20|5785|5778|5787|5782|5787|5784|5779|5773|1500
1650375270000|2022-04-19 13:34:30|5786|5780|5792|5787|5793|5789|5783|5777|2831
1650375280000|2022-04-19 13:34:40|5791|5786|5770|5764|5792|5787|5770|5763|300
1650375290000|2022-04-19 13:34:50|5771|5765|5763|5757|5777|5769|5762|5756|900
1650375300000|2022-04-19 13:35:00|5762|5756|5760|5753|5764|5759|5754|5748|1100
1650375310000|2022-04-19 13:35:10|5759|5751|5761|5753|5762|5757|5757|5749|1680
1650375320000|2022-04-19 13:35:20|5760|5754|5739|5734|5761|5754|5739|5732|1350
1650375330000|2022-04-19 13:35:30|5738|5733|5736|5726|5739|5736|5731|5725|2820
1650375340000|2022-04-19 13:35:40|5735|5727|5735|5731|5739|5735|5733|5727|1044
1650375350000|2022-04-19 13:35:50|5736|5732|5735|5728|5739|5735|5725|5721|7159
1650375360000|2022-04-19 13:36:00|5734|5729|5739|5734|5740|5736|5731|5726|300
1650375370000|2022-04-19 13:36:10|5740|5735|5757|5752|5759|5756|5740|5735|8045
1650375380000|2022-04-19 13:36:20|5758|5749|5765|5762|5768|5764|5757|5749|2400
1650375390000|2022-04-19 13:36:30|5764|5761|5765|5760|5770|5765|5759|5753|300
1650375400000|2022-04-19 13:36:40|5766|5761|5769|5765|5772|5767|5764|5760|1284
1650375410000|2022-04-19 13:36:50|5768|5764|5763|5758|5769|5766|5756|5753|1200
1650375420000|2022-04-19 13:37:00|5762|5757|5771|5768|5772|5771|5759|5754|2800
1650375430000|2022-04-19 13:37:10|5770|5766|5761|5755|5771|5766|5758|5754|1200
1650375440000|2022-04-19 13:37:20|5760|5754|5752|5746|5760|5754|5744|5739|1700
1650375450000|2022-04-19 13:37:30|5753|5747|5745|5740|5758|5754|5743|5737|300
1650375460000|2022-04-19 13:37:40|5746|5741|5754|5749|5758|5755|5746|5741|802
1650375470000|2022-04-19 13:37:50|5753|5747|5750|5743|5754|5750|5745|5742|700
1650375480000|2022-04-19 13:38:00|5749|5742|5741|5736|5750|5744|5735|5731|1100
1650375490000|2022-04-19 13:38:10|5742|5737|5740|5733|5746|5743|5738|5731|800
1650375500000|2022-04-19 13:38:20|5739|5734|5737|5732|5744|5741|5736|5730|200
1650375510000|2022-04-19 13:38:30|5736|5733|5731|5727|5737|5734|5727|5723|1430
1650375520000|2022-04-19 13:38:40|5733|5726|5741|5736|5742|5737|5727|5724|1000
1650375530000|2022-04-19 13:38:50|5742|5737|5740|5734|5746|5743|5735|5731|400
1650375540000|2022-04-19 13:39:00|5739|5733|5728|5724|5739|5733|5725|5722|1300
1650375550000|2022-04-19 13:39:10|5727|5723|5733|5728|5736|5732|5721|5717|800
1650375560000|2022-04-19 13:39:20|5732|5729|5724|5721|5732|5729|5721|5717|500
1650375570000|2022-04-19 13:39:30|5723|5720|5719|5716|5729|5724|5711|5710|2500
1650375580000|2022-04-19 13:39:40|5718|5715|5716|5711|5718|5715|5709|5705|1597
1650375590000|2022-04-19 13:39:50|5715|5710|5711|5708|5716|5711|5706|5704|400
1650375600000|2022-04-19 13:40:00|5710|5709|5699|5694|5710|5709|5696|5694|2800
1650375610000|2022-04-19 13:40:10|5700|5695|5694|5689|5702|5697|5688|5685|2426
1650375620000|2022-04-19 13:40:20|5695|5688|5713|5710|5717|5716|5693|5688|1500
1650375630000|2022-04-19 13:40:30|5714|5709|5711|5705|5717|5713|5707|5703|300
1650375640000|2022-04-19 13:40:40|5710|5704|5707|5703|5710|5706|5704|5701|100
1650375650000|2022-04-19 13:40:50|5708|5704|5723|5719|5726|5722|5706|5703|28055
1650375660000|2022-04-19 13:41:00|5722|5718|5731|5726|5736|5730|5722|5717|1250
1650375670000|2022-04-19 13:41:10|5730|5725|5732|5728|5737|5732|5723|5720|300
1650375680000|2022-04-19 13:41:20|5733|5726|5721|5716|5733|5727|5712|5710|14686
1650375690000|2022-04-19 13:41:30|5720|5715|5729|5722|5729|5723|5716|5712|1091
1650375700000|2022-04-19 13:41:40|5730|5723|5732|5726|5733|5730|5723|5717|3900
1650375710000|2022-04-19 13:41:50|5731|5725|5738|5733|5739|5734|5729|5724|786
1650375720000|2022-04-19 13:42:00|5739|5734|5732|5728|5742|5736|5724|5722|3408
1650375730000|2022-04-19 13:42:10|5733|5729|5740|5735|5743|5739|5732|5729|300
1650375740000|2022-04-19 13:42:20|5739|5734|5738|5733|5742|5737|5735|5730|300
1650375750000|2022-04-19 13:42:30|5739|5734|5733|5728|5739|5736|5728|5724|2800
1650375760000|2022-04-19 13:42:40|5732|5729|5736|5730|5739|5737|5727|5723|1811
1650375770000|2022-04-19 13:42:50|5735|5731|5759|5757|5761|5758|5735|5730|6730
1650375780000|2022-04-19 13:43:00|5758|5756|5757|5753|5763|5759|5755|5750|1095
1650375790000|2022-04-19 13:43:10|5756|5752|5761|5756|5767|5764|5755|5751|700
1650375800000|2022-04-19 13:43:20|5760|5752|5771|5767|5775|5774|5758|5752|6451
1650375810000|2022-04-19 13:43:30|5770|5766|5768|5763|5772|5768|5761|5754|1669
1650375820000|2022-04-19 13:43:40|5767|5762|5773|5768|5776|5773|5765|5760|800
1650375830000|2022-04-19 13:43:50|5772|5767|5757|5753|5772|5767|5754|5750|1406
1650375840000|2022-04-19 13:44:00|5758|5752|5755|5753|5760|5757|5755|5751|600
1650375850000|2022-04-19 13:44:10|5754|5752|5764|5761|5764|5762|5751|5747|2441
1650375860000|2022-04-19 13:44:20|5763|5760|5765|5762|5766|5764|5759|5755|600
1650375870000|2022-04-19 13:44:30|5764|5763|5777|5773|5781|5779|5764|5763|4900
1650375880000|2022-04-19 13:44:40|5776|5772|5769|5764|5780|5778|5767|5764|1307
1650375890000|2022-04-19 13:44:50|5768|5763|5769|5764|5771|5768|5762|5758|12689
1650375900000|2022-04-19 13:45:00|5770|5765|5769|5766|5777|5774|5767|5763|1400
1650375910000|2022-04-19 13:45:10|5768|5764|5752|5748|5768|5766|5749|5746|2300
1650375920000|2022-04-19 13:45:20|5753|5746|5748|5744|5755|5751|5746|5743|674
1650375930000|2022-04-19 13:45:30|5747|5743|5746|5740|5753|5746|5742|5740|1400
1650375940000|2022-04-19 13:45:40|5744|5741|5737|5733|5745|5742|5734|5732|3939
1650375950000|2022-04-19 13:45:50|5736|5732|5735|5731|5739|5737|5734|5731|100
1650375960000|2022-04-19 13:46:00|5737|5732|5731|5727|5739|5734|5730|5727|4399
1650375970000|2022-04-19 13:46:10|5732|5729|5733|5725|5736|5734|5732|5725|600
1650375980000|2022-04-19 13:46:20|5735|5730|5755|5745|5755|5751|5734|5725|2866
1650375990000|2022-04-19 13:46:30|5753|5747|5750|5745|5754|5748|5747|5738|1060
1650376000000|2022-04-19 13:46:40|5751|5747|5745|5737|5757|5754|5744|5737|2500
1650376010000|2022-04-19 13:46:50|5743|5736|5743|5733|5745|5739|5739|5733|500
1650376020000|2022-04-19 13:47:00|5742|5734|5748|5740|5748|5743|5741|5733|0
1650376030000|2022-04-19 13:47:10|5744|5741|5761|5751|5761|5758|5744|5740|3450
1650376040000|2022-04-19 13:47:20|5760|5759|5768|5760|5769|5767|5756|5751|2296
1650376050000|2022-04-19 13:47:30|5769|5762|5776|5766|5779|5776|5768|5760|4515
1650376060000|2022-04-19 13:47:40|5774|5768|5769|5766|5774|5772|5767|5763|1100
1650376070000|2022-04-19 13:47:50|5767|5763|5780|5769|5780|5773|5765|5760|600
1650376080000|2022-04-19 13:48:00|5779|5772|5776|5772|5780|5774|5772|5767|200
1650376090000|2022-04-19 13:48:10|5778|5773|5770|5765|5781|5778|5766|5760|543
1650376100000|2022-04-19 13:48:20|5769|5764|5758|5755|5773|5768|5756|5753|597
1650376110000|2022-04-19 13:48:30|5757|5754|5759|5754|5762|5756|5753|5750|400
1650376120000|2022-04-19 13:48:40|5760|5751|5764|5759|5767|5763|5759|5751|400
1650376130000|2022-04-19 13:48:50|5765|5760|5756|5753|5765|5761|5753|5751|2800
1650376140000|2022-04-19 13:49:00|5757|5754|5756|5752|5761|5758|5749|5747|2695
1650376150000|2022-04-19 13:49:10|5755|5751|5761|5757|5762|5759|5755|5751|600
1650376160000|2022-04-19 13:49:20|5762|5758|5762|5757|5769|5764|5758|5754|500
1650376170000|2022-04-19 13:49:30|5761|5756|5767|5761|5768|5763|5761|5755|400
1650376180000|2022-04-19 13:49:40|5766|5760|5774|5771|5776|5774|5764|5760|700
1650376190000|2022-04-19 13:49:50|5776|5772|5769|5766|5776|5774|5768|5765|900
1650376200000|2022-04-19 13:50:00|5768|5765|5761|5758|5774|5771|5759|5757|680
1650376210000|2022-04-19 13:50:10|5760|5759|5761|5757|5768|5762|5757|5755|600
1650376220000|2022-04-19 13:50:20|5762|5758|5765|5761|5769|5763|5761|5757|300
1650376230000|2022-04-19 13:50:30|5764|5762|5765|5761|5770|5765|5761|5757|1195
1650376240000|2022-04-19 13:50:40|5766|5762|5753|5750|5769|5764|5750|5748|500
1650376250000|2022-04-19 13:50:50|5752|5749|5752|5750|5756|5752|5751|5748|600
1650376260000|2022-04-19 13:51:00|5751|5749|5753|5749|5757|5751|5747|5742|700
1650376270000|2022-04-19 13:51:10|5752|5750|5750|5748|5756|5752|5749|5744|500
1650376280000|2022-04-19 13:51:20|5751|5749|5765|5762|5769|5766|5751|5749|1606
1650376290000|2022-04-19 13:51:30|5766|5763|5779|5776|5782|5780|5766|5763|6323
1650376300000|2022-04-19 13:51:40|5778|5775|5775|5772|5779|5776|5772|5765|2686
1650376310000|2022-04-19 13:51:50|5776|5773|5778|5775|5780|5778|5776|5771|1300
1650376320000|2022-04-19 13:52:00|5779|5776|5782|5780|5783|5782|5773|5769|5256
1650376330000|2022-04-19 13:52:10|5783|5781|5798|5794|5800|5798|5783|5781|11051
1650376340000|2022-04-19 13:52:20|5797|5793|5802|5798|5803|5802|5792|5786|4694
1650376350000|2022-04-19 13:52:30|5803|5799|5802|5798|5805|5803|5796|5789|2400
1650376360000|2022-04-19 13:52:40|5801|5797|5802|5799|5802|5801|5797|5796|1732
1650376370000|2022-04-19 13:52:50|5803|5800|5796|5792|5804|5803|5795|5787|900
1650376380000|2022-04-19 13:53:00|5795|5793|5804|5800|5804|5802|5791|5787|3604
1650376390000|2022-04-19 13:53:10|5803|5799|5809|5807|5810|5809|5801|5799|5822
1650376400000|2022-04-19 13:53:20|5808|5808|5810|5807|5811|5809|5805|5804|6695
1650376410000|2022-04-19 13:53:30|5811|5808|5814|5811|5815|5814|5811|5808|4549
1650376420000|2022-04-19 13:53:40|5813|5812|5818|5817|5818|5817|5811|5809|2312
1650376430000|2022-04-19 13:53:50|5819|5816|5821|5819|5822|5821|5815|5813|5632
1650376440000|2022-04-19 13:54:00|5822|5820|5819|5816|5827|5826|5817|5815|3704
1650376450000|2022-04-19 13:54:10|5818|5815|5819|5814|5820|5817|5812|5807|4360
1650376460000|2022-04-19 13:54:20|5818|5815|5820|5816|5820|5817|5814|5807|2200
1650376470000|2022-04-19 13:54:30|5819|5817|5812|5807|5820|5818|5810|5805|2530
1650376480000|2022-04-19 13:54:40|5811|5804|5815|5810|5815|5811|5806|5802|500
1650376490000|2022-04-19 13:54:50|5814|5809|5816|5812|5818|5817|5811|5809|16697
1650376500000|2022-04-19 13:55:00|5815|5813|5823|5820|5826|5824|5815|5813|6389
1650376510000|2022-04-19 13:55:10|5822|5821|5821|5817|5824|5821|5818|5815|2133
1650376520000|2022-04-19 13:55:20|5820|5820|5829|5826|5829|5828|5820|5817|2800
1650376530000|2022-04-19 13:55:30|5828|5825|5839|5837|5843|5841|5828|5825|26708
1650376540000|2022-04-19 13:55:40|5841|5838|5841|5837|5845|5844|5834|5828|8066
1650376550000|2022-04-19 13:55:50|5842|5836|5844|5841|5845|5844|5841|5836|4109
1650376560000|2022-04-19 13:56:00|5845|5840|5846|5845|5850|5849|5843|5840|7697
1650376570000|2022-04-19 13:56:10|5847|5844|5845|5842|5849|5847|5840|5837|5753
1650376580000|2022-04-19 13:56:20|5844|5843|5848|5845|5848|5846|5844|5843|2437
1650376590000|2022-04-19 13:56:30|5849|5846|5853|5851|5854|5853|5848|5845|10606
1650376600000|2022-04-19 13:56:40|5854|5852|5855|5853|5857|5856|5852|5850|4581
1650376610000|2022-04-19 13:56:50|5854|5852|5856|5855|5856|5855|5853|5850|3700
1650376620000|2022-04-19 13:57:00|5857|5856|5858|5855|5861|5858|5854|5852|7171
1650376630000|2022-04-19 13:57:10|5857|5854|5858|5856|5858|5857|5854|5852|1399
1650376640000|2022-04-19 13:57:20|5859|5857|5853|5850|5860|5859|5852|5849|1646
1650376650000|2022-04-19 13:57:30|5852|5851|5848|5847|5856|5853|5847|5842|2422
1650376660000|2022-04-19 13:57:40|5847|5846|5850|5847|5851|5850|5844|5843|3400
1650376670000|2022-04-19 13:57:50|5851|5848|5849|5848|5854|5852|5848|5846|2217
1650376680000|2022-04-19 13:58:00|5850|5849|5852|5850|5854|5853|5845|5844|5184
1650376690000|2022-04-19 13:58:10|5853|5851|5852|5848|5854|5851|5849|5848|2000
1650376700000|2022-04-19 13:58:20|5851|5849|5853|5851|5853|5852|5850|5849|2932
1650376710000|2022-04-19 13:58:30|5854|5852|5856|5854|5859|5858|5852|5851|6973
1650376720000|2022-04-19 13:58:40|5855|5855|5854|5851|5857|5855|5851|5848|2472
1650376730000|2022-04-19 13:58:50|5853|5850|5854|5851|5856|5854|5850|5848|2903
1650376740000|2022-04-19 13:59:00|5855|5852|5859|5856|5861|5860|5855|5852|6812
1650376750000|2022-04-19 13:59:10|5858|5855|5858|5854|5861|5859|5854|5851|2100
1650376760000|2022-04-19 13:59:20|5859|5855|5861|5857|5861|5860|5857|5854|600
1650376770000|2022-04-19 13:59:30|5862|5858|5860|5856|5863|5861|5857|5856|2132
1650376780000|2022-04-19 13:59:40|5859|5857|5862|5860|5862|5860|5857|5851|1250
1650376790000|2022-04-19 13:59:50|5861|5859|5864|5861|5865|5864|5858|5857|6870
1650376800000|2022-04-19 14:00:00|5863|5860|5861|5857|5867|5866|5857|5852|3808
1650376810000|2022-04-19 14:00:10|5860|5856|5847|5844|5861|5857|5847|5842|1514
1650376820000|2022-04-19 14:00:20|5848|5845|5848|5844|5855|5852|5847|5843|1852
1650376830000|2022-04-19 14:00:30|5849|5845|5844|5842|5849|5845|5839|5835|4700
1650376840000|2022-04-19 14:00:40|5845|5841|5855|5852|5856|5854|5844|5839|10810
1650376850000|2022-04-19 14:00:50|5856|5853|5861|5858|5862|5861|5856|5852|8376
1650376860000|2022-04-19 14:01:00|5862|5859|5873|5870|5875|5873|5860|5858|17797
1650376870000|2022-04-19 14:01:10|5872|5868|5873|5868|5877|5875|5870|5866|2269
1650376880000|2022-04-19 14:01:20|5872|5869|5867|5863|5874|5871|5865|5861|798
1650376890000|2022-04-19 14:01:30|5866|5862|5864|5861|5866|5863|5855|5850|2797
1650376900000|2022-04-19 14:01:40|5863|5862|5859|5854|5865|5863|5858|5854|880
1650376910000|2022-04-19 14:01:50|5858|5850|5859|5856|5860|5857|5853|5850|889
1650376920000|2022-04-19 14:02:00|5858|5855|5866|5861|5868|5865|5855|5852|721
1650376930000|2022-04-19 14:02:10|5865|5860|5865|5860|5866|5862|5862|5858|770
1650376940000|2022-04-19 14:02:20|5866|5861|5870|5866|5870|5869|5865|5860|1400
1650376950000|2022-04-19 14:02:30|5869|5865|5871|5869|5873|5871|5868|5865|1884
1650376960000|2022-04-19 14:02:40|5872|5868|5861|5858|5872|5870|5861|5858|300
1650376970000|2022-04-19 14:02:50|5862|5859|5859|5854|5863|5860|5855|5849|1244
1650376980000|2022-04-19 14:03:00|5860|5855|5857|5853|5862|5858|5855|5849|100
1650376990000|2022-04-19 14:03:10|5856|5852|5850|5847|5857|5854|5850|5846|200
1650377000000|2022-04-19 14:03:20|5849|5846|5846|5842|5850|5848|5846|5842|200
1650377010000|2022-04-19 14:03:30|5845|5843|5839|5835|5849|5845|5838|5834|4966
1650377020000|2022-04-19 14:03:40|5838|5834|5838|5836|5843|5841|5835|5832|8945
1650377030000|2022-04-19 14:03:50|5837|5834|5831|5825|5838|5834|5828|5825|400
1650377040000|2022-04-19 14:04:00|5830|5826|5837|5832|5840|5838|5830|5826|1500
1650377050000|2022-04-19 14:04:10|5838|5833|5837|5832|5839|5835|5835|5831|0
1650377060000|2022-04-19 14:04:20|5836|5831|5832|5828|5837|5835|5828|5826|1513
1650377070000|2022-04-19 14:04:30|5833|5827|5835|5830|5836|5835|5832|5827|200
1650377080000|2022-04-19 14:04:40|5834|5831|5837|5832|5837|5833|5833|5828|0
1650377090000|2022-04-19 14:04:50|5836|5833|5831|5828|5837|5834|5828|5826|500
1650377100000|2022-04-19 14:05:00|5832|5827|5824|5821|5832|5827|5823|5819|1330
1650377110000|2022-04-19 14:05:10|5823|5820|5826|5825|5827|5825|5822|5819|260
1650377120000|2022-04-19 14:05:20|5825|5824|5824|5820|5826|5824|5821|5816|500
1650377130000|2022-04-19 14:05:30|5823|5819|5819|5816|5823|5819|5818|5815|500
1650377140000|2022-04-19 14:05:40|5820|5817|5815|5812|5822|5818|5813|5812|600
1650377150000|2022-04-19 14:05:50|5816|5813|5818|5815|5820|5819|5815|5813|2728
1650377160000|2022-04-19 14:06:00|5819|5816|5829|5827|5829|5828|5818|5815|6141
1650377170000|2022-04-19 14:06:10|5828|5826|5830|5827|5831|5830|5825|5823|1700
1650377180000|2022-04-19 14:06:20|5829|5828|5838|5834|5839|5837|5829|5827|8022
1650377190000|2022-04-19 14:06:30|5839|5832|5832|5828|5839|5834|5829|5827|200
1650377200000|2022-04-19 14:06:40|5833|5829|5840|5836|5840|5838|5833|5828|770
1650377210000|2022-04-19 14:06:50|5839|5835|5841|5837|5842|5840|5837|5833|200
1650377220000|2022-04-19 14:07:00|5842|5838|5846|5844|5846|5845|5838|5836|500
1650377230000|2022-04-19 14:07:10|5847|5843|5847|5843|5849|5846|5845|5842|100
1650377240000|2022-04-19 14:07:20|5848|5844|5850|5847|5850|5848|5847|5843|200
1650377250000|2022-04-19 14:07:30|5852|5849|5855|5850|5855|5852|5851|5848|3850
1650377260000|2022-04-19 14:07:40|5854|5848|5845|5841|5855|5849|5844|5839|572
1650377270000|2022-04-19 14:07:50|5846|5842|5848|5843|5848|5844|5841|5837|0
1650377280000|2022-04-19 14:08:00|5847|5844|5851|5846|5852|5850|5845|5842|2430
1650377290000|2022-04-19 14:08:10|5850|5845|5845|5840|5850|5846|5844|5840|100
1650377300000|2022-04-19 14:08:20|5844|5841|5851|5847|5851|5849|5844|5840|1103
1650377310000|2022-04-19 14:08:30|5850|5848|5848|5844|5851|5848|5847|5842|2534
1650377320000|2022-04-19 14:08:40|5849|5845|5850|5847|5851|5848|5846|5844|200
1650377330000|2022-04-19 14:08:50|5849|5846|5849|5845|5852|5850|5847|5843|577
1650377340000|2022-04-19 14:09:00|5850|5846|5849|5845|5853|5850|5845|5839|100
1650377350000|2022-04-19 14:09:10|5848|5844|5844|5840|5850|5847|5841|5838|600
1650377360000|2022-04-19 14:09:20|5845|5841|5843|5839|5846|5844|5840|5837|0
1650377370000|2022-04-19 14:09:30|5842|5840|5838|5835|5844|5841|5836|5832|100
1650377380000|2022-04-19 14:09:40|5840|5833|5841|5837|5842|5840|5838|5833|4200
1650377390000|2022-04-19 14:09:50|5842|5839|5843|5839|5844|5842|5839|5837|100
1650377400000|2022-04-19 14:10:00|5842|5840|5842|5838|5843|5841|5838|5835|0
1650377410000|2022-04-19 14:10:10|5843|5839|5851|5848|5851|5850|5842|5839|1759
1650377420000|2022-04-19 14:10:20|5852|5849|5852|5850|5853|5851|5848|5845|1416
1650377430000|2022-04-19 14:10:30|5851|5849|5855|5852|5855|5854|5849|5848|4952
1650377440000|2022-04-19 14:10:40|5854|5853|5855|5853|5855|5854|5850|5848|2600
1650377450000|2022-04-19 14:10:50|5854|5852|5857|5854|5858|5856|5854|5851|1981
1650377460000|2022-04-19 14:11:00|5858|5855|5861|5858|5862|5861|5854|5851|3073
1650377470000|2022-04-19 14:11:10|5862|5859|5858|5855|5862|5861|5855|5853|957
1650377480000|2022-04-19 14:11:20|5857|5856|5868|5865|5868|5866|5857|5855|4943
1650377490000|2022-04-19 14:11:30|5867|5864|5865|5861|5868|5866|5862|5858|100
1650377500000|2022-04-19 14:11:40|5866|5862|5871|5868|5872|5870|5862|5858|5710
1650377510000|2022-04-19 14:11:50|5872|5869|5873|5870|5874|5872|5869|5866|400
1650377520000|2022-04-19 14:12:00|5874|5871|5872|5869|5875|5873|5868|5865|1500
1650377530000|2022-04-19 14:12:10|5873|5870|5871|5867|5875|5873|5869|5867|500
1650377540000|2022-04-19 14:12:20|5872|5868|5868|5865|5872|5868|5861|5859|300
1650377550000|2022-04-19 14:12:30|5867|5864|5870|5867|5870|5867|5863|5860|1850
1650377560000|2022-04-19 14:12:40|5869|5868|5869|5866|5872|5870|5867|5865|4100
1650377570000|2022-04-19 14:12:50|5868|5865|5868|5867|5870|5869|5864|5861|1500
1650377580000|2022-04-19 14:13:00|5869|5866|5870|5866|5871|5869|5866|5864|2390
1650377590000|2022-04-19 14:13:10|5869|5867|5870|5867|5872|5870|5868|5866|0
1650377600000|2022-04-19 14:13:20|5871|5866|5872|5870|5872|5871|5868|5865|1300
1650377610000|2022-04-19 14:13:30|5871|5871|5871|5867|5873|5871|5868|5866|2032
1650377620000|2022-04-19 14:13:40|5872|5868|5874|5871|5877|5875|5872|5868|2424
1650377630000|2022-04-19 14:13:50|5875|5872|5874|5872|5875|5873|5871|5870|1388
1650377640000|2022-04-19 14:14:00|5873|5873|5869|5865|5876|5874|5866|5864|1400
1650377650000|2022-04-19 14:14:10|5870|5866|5872|5869|5872|5871|5867|5865|2726
1650377660000|2022-04-19 14:14:20|5873|5870|5872|5869|5876|5875|5871|5869|3181
1650377670000|2022-04-19 14:14:30|5873|5870|5874|5871|5877|5875|5872|5869|1400
1650377680000|2022-04-19 14:14:40|5875|5872|5875|5872|5876|5872|5870|5867|700
1650377690000|2022-04-19 14:14:50|5874|5871|5872|5869|5876|5872|5871|5868|1166
1650377700000|2022-04-19 14:15:00|5873|5870|5880|5877|5880|5878|5872|5870|2205
1650377710000|2022-04-19 14:15:10|5879|5878|5881|5878|5881|5879|5876|5873|1157
1650377720000|2022-04-19 14:15:20|5880|5879|5874|5869|5881|5880|5871|5869|200
1650377730000|2022-04-19 14:15:30|5873|5867|5874|5870|5875|5872|5867|5866|100
1650377740000|2022-04-19 14:15:40|5873|5869|5868|5865|5875|5873|5868|5865|300
1650377750000|2022-04-19 14:15:50|5867|5864|5862|5858|5869|5866|5860|5858|100
1650377760000|2022-04-19 14:16:00|5863|5859|5863|5859|5865|5863|5860|5856|546
1650377770000|2022-04-19 14:16:10|5864|5860|5859|5853|5865|5860|5856|5852|100
1650377780000|2022-04-19 14:16:20|5860|5854|5865|5862|5865|5863|5859|5854|300
1650377790000|2022-04-19 14:16:30|5866|5861|5871|5867|5872|5869|5866|5861|1644
1650377800000|2022-04-19 14:16:40|5870|5868|5875|5871|5876|5873|5870|5866|1580
1650377810000|2022-04-19 14:16:50|5876|5872|5883|5879|5884|5880|5876|5872|582
1650377820000|2022-04-19 14:17:00|5884|5880|5888|5885|5889|5887|5882|5879|500
1650377830000|2022-04-19 14:17:10|5889|5886|5890|5886|5890|5888|5886|5884|400
1650377840000|2022-04-19 14:17:20|5891|5887|5895|5894|5899|5897|5891|5886|2600
1650377850000|2022-04-19 14:17:30|5894|5893|5905|5903|5905|5904|5893|5891|7623
1650377860000|2022-04-19 14:17:40|5904|5902|5908|5905|5908|5907|5899|5897|2000
1650377870000|2022-04-19 14:17:50|5909|5906|5908|5905|5910|5907|5905|5904|500
1650377880000|2022-04-19 14:18:00|5909|5904|5910|5907|5910|5908|5902|5899|200
1650377890000|2022-04-19 14:18:10|5909|5906|5916|5913|5917|5915|5909|5905|3543
1650377900000|2022-04-19 14:18:20|5915|5912|5914|5910|5915|5913|5909|5905|1400
1650377910000|2022-04-19 14:18:30|5915|5911|5916|5912|5916|5915|5912|5910|3065
1650377920000|2022-04-19 14:18:40|5917|5913|5918|5915|5918|5916|5912|5911|3559
1650377930000|2022-04-19 14:18:50|5917|5916|5920|5917|5923|5922|5917|5914|7845
1650377940000|2022-04-19 14:19:00|5919|5918|5919|5915|5920|5918|5914|5911|2583
1650377950000|2022-04-19 14:19:10|5920|5916|5920|5917|5921|5920|5919|5916|800
1650377960000|2022-04-19 14:19:20|5919|5918|5924|5921|5925|5924|5917|5915|3462
1650377970000|2022-04-19 14:19:30|5923|5920|5925|5922|5925|5924|5923|5920|510
1650377980000|2022-04-19 14:19:40|5924|5921|5923|5922|5925|5923|5920|5918|800
1650377990000|2022-04-19 14:19:50|5924|5921|5920|5915|5924|5921|5917|5913|1666
1650378000000|2022-04-19 14:20:00|5921|5916|5922|5919|5922|5921|5918|5915|2891
1650378010000|2022-04-19 14:20:10|5921|5920|5917|5912|5922|5920|5915|5912|201
1650378020000|2022-04-19 14:20:20|5918|5913|5918|5915|5921|5919|5916|5913|700
1650378030000|2022-04-19 14:20:30|5917|5914|5915|5912|5919|5916|5914|5911|1544
1650378040000|2022-04-19 14:20:40|5914|5911|5914|5911|5915|5911|5908|5906|1800
1650378050000|2022-04-19 14:20:50|5913|5910|5912|5909|5915|5912|5910|5907|300
1650378060000|2022-04-19 14:21:00|5911|5910|5914|5911|5915|5913|5911|5909|400
1650378070000|2022-04-19 14:21:10|5913|5912|5910|5907|5914|5912|5909|5907|1580
1650378080000|2022-04-19 14:21:20|5911|5908|5914|5910|5914|5912|5910|5907|400
1650378090000|2022-04-19 14:21:30|5915|5911|5913|5908|5917|5915|5911|5906|300
1650378100000|2022-04-19 14:21:40|5912|5907|5911|5906|5913|5911|5908|5904|200
1650378110000|2022-04-19 14:21:50|5910|5907|5909|5905|5911|5909|5907|5903|100
1650378120000|2022-04-19 14:22:00|5910|5906|5910|5907|5913|5911|5909|5906|3816
1650378130000|2022-04-19 14:22:10|5911|5908|5908|5905|5912|5910|5908|5905|200
1650378140000|2022-04-19 14:22:20|5909|5906|5907|5904|5910|5907|5904|5900|400
1650378150000|2022-04-19 14:22:30|5908|5905|5909|5904|5913|5911|5908|5903|1800
1650378160000|2022-04-19 14:22:40|5908|5905|5909|5905|5909|5907|5905|5903|1898
1650378170000|2022-04-19 14:22:50|5910|5904|5910|5906|5912|5910|5909|5904|1600
1650378180000|2022-04-19 14:23:00|5908|5907|5915|5912|5915|5914|5906|5905|6788
1650378190000|2022-04-19 14:23:10|5916|5913|5915|5912|5917|5916|5911|5909|1990
1650378200000|2022-04-19 14:23:20|5916|5911|5914|5912|5917|5916|5914|5911|1914
1650378210000|2022-04-19 14:23:30|5915|5911|5916|5914|5916|5914|5914|5911|100
1650378220000|2022-04-19 14:23:40|5915|5915|5922|5918|5923|5922|5915|5914|5620
1650378230000|2022-04-19 14:23:50|5921|5917|5916|5912|5922|5919|5913|5909|100
1650378240000|2022-04-19 14:24:00|5915|5911|5917|5913|5918|5915|5915|5911|0
1650378250000|2022-04-19 14:24:10|5916|5914|5914|5911|5917|5914|5913|5908|300
1650378260000|2022-04-19 14:24:20|5913|5910|5900|5897|5913|5911|5899|5896|1319
1650378270000|2022-04-19 14:24:30|5899|5896|5904|5899|5904|5901|5898|5893|400
1650378280000|2022-04-19 14:24:40|5903|5900|5903|5897|5905|5903|5901|5896|600
1650378290000|2022-04-19 14:24:50|5902|5898|5902|5896|5904|5900|5900|5896|0
1650378300000|2022-04-19 14:25:00|5901|5897|5898|5894|5901|5898|5896|5892|322
1650378310000|2022-04-19 14:25:10|5897|5893|5899|5894|5899|5896|5895|5891|300
1650378320000|2022-04-19 14:25:20|5898|5893|5898|5894|5898|5895|5895|5891|201
1650378330000|2022-04-19 14:25:30|5899|5893|5900|5899|5903|5901|5898|5893|875
1650378340000|2022-04-19 14:25:40|5902|5900|5901|5896|5902|5900|5898|5896|200
1650378350000|2022-04-19 14:25:50|5900|5897|5897|5894|5901|5897|5893|5891|500
1650378360000|2022-04-19 14:26:00|5896|5893|5895|5891|5899|5897|5894|5891|1159
1650378370000|2022-04-19 14:26:10|5894|5892|5891|5886|5894|5892|5890|5886|4996
1650378380000|2022-04-19 14:26:20|5892|5887|5889|5884|5892|5888|5887|5884|300
1650378390000|2022-04-19 14:26:30|5890|5885|5892|5889|5895|5893|5889|5884|400
1650378400000|2022-04-19 14:26:40|5893|5890|5898|5895|5898|5897|5892|5890|500
1650378410000|2022-04-19 14:26:50|5897|5894|5898|5894|5898|5897|5895|5892|9388
1650378420000|2022-04-19 14:27:00|5899|5895|5901|5898|5902|5899|5897|5895|900
1650378430000|2022-04-19 14:27:10|5900|5897|5905|5901|5906|5904|5898|5897|300
1650378440000|2022-04-19 14:27:20|5904|5902|5904|5901|5905|5903|5902|5900|200
1650378450000|2022-04-19 14:27:30|5903|5900|5900|5897|5904|5903|5899|5897|1150
1650378460000|2022-04-19 14:27:40|5899|5895|5888|5885|5899|5895|5886|5882|1528
1650378470000|2022-04-19 14:27:50|5889|5886|5890|5886|5893|5891|5888|5884|200
1650378480000|2022-04-19 14:28:00|5891|5887|5891|5887|5892|5890|5887|5884|200
1650378490000|2022-04-19 14:28:10|5890|5886|5891|5887|5891|5888|5888|5884|100
1650378500000|2022-04-19 14:28:20|5892|5888|5894|5891|5894|5892|5888|5885|0
1650378510000|2022-04-19 14:28:30|5893|5890|5891|5887|5894|5890|5889|5886|800
1650378520000|2022-04-19 14:28:40|5892|5888|5893|5888|5894|5893|5892|5887|200
1650378530000|2022-04-19 14:28:50|5892|5889|5896|5891|5896|5895|5890|5888|0
1650378540000|2022-04-19 14:29:00|5895|5892|5888|5883|5896|5894|5885|5883|400
1650378550000|2022-04-19 14:29:10|5889|5884|5888|5885|5890|5887|5887|5883|0
1650378560000|2022-04-19 14:29:20|5889|5884|5886|5882|5892|5890|5885|5881|200
1650378570000|2022-04-19 14:29:30|5885|5881|5887|5883|5889|5884|5885|5881|0
1650378580000|2022-04-19 14:29:40|5886|5882|5885|5881|5887|5883|5883|5880|0
1650378590000|2022-04-19 14:29:50|5884|5883|5888|5884|5888|5885|5883|5881|100
1650378600000|2022-04-19 14:30:00|5889|5885|5883|5880|5890|5888|5881|5879|1396
1650378610000|2022-04-19 14:30:10|5884|5881|5887|5883|5887|5884|5883|5880|200
1650378620000|2022-04-19 14:30:20|5886|5884|5885|5883|5888|5886|5885|5882|400
1650378630000|2022-04-19 14:30:30|5886|5885|5883|5881|5888|5885|5883|5881|100
1650378640000|2022-04-19 14:30:40|5882|5880|5880|5876|5883|5881|5878|5876|700
1650378650000|2022-04-19 14:30:50|5881|5877|5884|5880|5884|5883|5880|5877|3096
1650378660000|2022-04-19 14:31:00|5883|5881|5881|5879|5884|5882|5880|5878|100
1650378670000|2022-04-19 14:31:10|5882|5880|5884|5881|5884|5882|5882|5879|383
1650378680000|2022-04-19 14:31:20|5885|5882|5884|5881|5888|5887|5884|5881|509
1650378690000|2022-04-19 14:31:30|5885|5882|5886|5884|5886|5885|5885|5882|400
1650378700000|2022-04-19 14:31:40|5887|5885|5882|5879|5887|5885|5880|5879|200
1650378710000|2022-04-19 14:31:50|5881|5878|5878|5876|5883|5879|5876|5875|3366
1650378720000|2022-04-19 14:32:00|5877|5877|5880|5877|5881|5879|5877|5875|300
1650378730000|2022-04-19 14:32:10|5879|5876|5882|5878|5882|5879|5874|5872|2300
1650378740000|2022-04-19 14:32:20|5883|5879|5883|5880|5884|5882|5882|5877|0
1650378750000|2022-04-19 14:32:30|5882|5879|5879|5877|5883|5879|5879|5875|216
1650378760000|2022-04-19 14:32:40|5880|5876|5879|5874|5880|5877|5876|5873|0
1650378770000|2022-04-19 14:32:50|5878|5876|5882|5879|5883|5881|5878|5876|0
1650378780000|2022-04-19 14:33:00|5881|5880|5884|5880|5886|5884|5881|5878|2400
1650378790000|2022-04-19 14:33:10|5883|5879|5882|5879|5883|5880|5880|5877|0
1650378800000|2022-04-19 14:33:20|5883|5878|5885|5884|5886|5884|5881|5877|1400
1650378810000|2022-04-19 14:33:30|5884|5883|5879|5874|5885|5883|5876|5874|300
1650378820000|2022-04-19 14:33:40|5878|5875|5878|5875|5880|5877|5876|5874|0
1650378830000|2022-04-19 14:33:50|5879|5874|5882|5879|5883|5881|5878|5874|1500
1650378840000|2022-04-19 14:34:00|5881|5878|5882|5880|5884|5882|5879|5876|700
1650378850000|2022-04-19 14:34:10|5883|5881|5883|5879|5886|5884|5881|5878|1579
1650378860000|2022-04-19 14:34:20|5882|5881|5884|5881|5884|5882|5881|5879|0
1650378870000|2022-04-19 14:34:30|5883|5880|5884|5880|5884|5883|5881|5878|300
1650378880000|2022-04-19 14:34:40|5885|5881|5885|5881|5885|5884|5883|5879|100
1650378890000|2022-04-19 14:34:50|5884|5882|5886|5883|5886|5885|5884|5882|200
1650378900000|2022-04-19 14:35:00|5885|5882|5886|5883|5887|5886|5884|5882|8176
1650378910000|2022-04-19 14:35:10|5885|5882|5884|5881|5885|5883|5879|5874|2366
1650378920000|2022-04-19 14:35:20|5883|5880|5884|5882|5885|5884|5882|5880|2400
1650378930000|2022-04-19 14:35:30|5885|5881|5884|5880|5885|5881|5883|5880|100
1650378940000|2022-04-19 14:35:40|5885|5881|5885|5881|5885|5883|5883|5879|0
1650378950000|2022-04-19 14:35:50|5886|5882|5887|5885|5889|5888|5886|5881|2986
1650378960000|2022-04-19 14:36:00|5886|5884|5884|5882|5887|5885|5884|5881|300
1650378970000|2022-04-19 14:36:10|5885|5883|5890|5887|5890|5889|5885|5883|1370
1650378980000|2022-04-19 14:36:20|5889|5886|5889|5886|5889|5888|5886|5884|200
1650378990000|2022-04-19 14:36:30|5888|5885|5894|5892|5894|5893|5887|5884|5298
1650379000000|2022-04-19 14:36:40|5893|5891|5899|5897|5899|5898|5893|5891|3900
1650379010000|2022-04-19 14:36:50|5900|5898|5904|5902|5904|5902|5899|5897|1500
1650379020000|2022-04-19 14:37:00|5905|5903|5905|5902|5907|5906|5903|5901|800
1650379030000|2022-04-19 14:37:10|5903|5901|5908|5905|5908|5906|5901|5900|1000
1650379040000|2022-04-19 14:37:20|5907|5904|5906|5904|5909|5908|5905|5904|1700
1650379050000|2022-04-19 14:37:30|5905|5905|5911|5909|5912|5910|5905|5902|2957
1650379060000|2022-04-19 14:37:40|5912|5910|5909|5906|5912|5911|5908|5906|400
1650379070000|2022-04-19 14:37:50|5910|5907|5914|5912|5915|5914|5909|5906|3800
1650379080000|2022-04-19 14:38:00|5915|5913|5917|5915|5917|5916|5914|5913|300
1650379090000|2022-04-19 14:38:10|5918|5916|5918|5917|5920|5919|5917|5915|4390
1650379100000|2022-04-19 14:38:20|5917|5916|5911|5909|5918|5916|5908|5906|2370
1650379110000|2022-04-19 14:38:30|5912|5910|5908|5905|5912|5911|5907|5905|800
1650379120000|2022-04-19 14:38:40|5909|5906|5912|5910|5913|5911|5908|5906|200
1650379130000|2022-04-19 14:38:50|5913|5911|5915|5913|5916|5915|5910|5908|986
1650379140000|2022-04-19 14:39:00|5916|5912|5919|5917|5920|5919|5915|5912|300
1650379150000|2022-04-19 14:39:10|5920|5918|5921|5920|5922|5921|5919|5917|2170
1650379160000|2022-04-19 14:39:20|5922|5921|5923|5921|5925|5924|5921|5920|3100
1650379170000|2022-04-19 14:39:30|5922|5922|5921|5919|5924|5922|5917|5916|3022
1650379180000|2022-04-19 14:39:40|5922|5920|5923|5921|5924|5922|5919|5918|200
1650379190000|2022-04-19 14:39:50|5922|5920|5924|5922|5925|5923|5920|5919|500
1650379200000|2022-04-19 14:40:00|5923|5921|5923|5921|5925|5924|5920|5919|100
1650379210000|2022-04-19 14:40:10|5922|5922|5923|5921|5926|5925|5921|5920|547
1650379220000|2022-04-19 14:40:20|5924|5922|5921|5919|5924|5922|5915|5914|2782
1650379230000|2022-04-19 14:40:30|5920|5918|5922|5920|5923|5921|5919|5918|700
1650379240000|2022-04-19 14:40:40|5923|5921|5927|5925|5929|5928|5921|5920|4700
1650379250000|2022-04-19 14:40:50|5926|5926|5928|5927|5929|5928|5924|5923|1883
1650379260000|2022-04-19 14:41:00|5927|5926|5928|5927|5930|5929|5926|5925|2600
1650379270000|2022-04-19 14:41:10|5929|5928|5924|5923|5929|5928|5924|5923|1000
1650379280000|2022-04-19 14:41:20|5925|5924|5929|5928|5929|5928|5924|5923|2393
1650379290000|2022-04-19 14:41:30|5928|5927|5932|5931|5933|5932|5928|5927|5914
1650379300000|2022-04-19 14:41:40|5931|5930|5930|5929|5933|5932|5928|5927|4603
1650379310000|2022-04-19 14:41:50|5931|5928|5930|5929|5933|5931|5929|5928|1100
1650379320000|2022-04-19 14:42:00|5929|5928|5932|5931|5932|5931|5928|5927|300
1650379330000|2022-04-19 14:42:10|5931|5930|5934|5932|5934|5933|5931|5929|600
1650379340000|2022-04-19 14:42:20|5933|5931|5935|5934|5935|5934|5930|5929|1000
1650379350000|2022-04-19 14:42:30|5936|5935|5933|5932|5936|5935|5932|5931|2282
1650379360000|2022-04-19 14:42:40|5932|5931|5932|5931|5935|5933|5932|5931|600
1650379370000|2022-04-19 14:42:50|5933|5932|5938|5937|5938|5937|5932|5931|4700
1650379380000|2022-04-19 14:43:00|5937|5936|5941|5940|5942|5941|5935|5934|7902
1650379390000|2022-04-19 14:43:10|5942|5941|5943|5942|5943|5942|5940|5939|4787
1650379400000|2022-04-19 14:43:20|5944|5943|5944|5943|5946|5945|5942|5941|2100
1650379410000|2022-04-19 14:43:30|5943|5942|5949|5947|5949|5948|5941|5940|5877
1650379420000|2022-04-19 14:43:40|5948|5946|5950|5949|5950|5949|5946|5945|2880
1650379430000|2022-04-19 14:43:50|5949|5948|5951|5949|5952|5951|5949|5948|3727
1650379440000|2022-04-19 14:44:00|5950|5950|5946|5945|5951|5950|5946|5945|2438
1650379450000|2022-04-19 14:44:10|5947|5946|5942|5941|5948|5947|5941|5940|3699
1650379460000|2022-04-19 14:44:20|5943|5940|5947|5945|5947|5946|5942|5940|2953
1650379470000|2022-04-19 14:44:30|5946|5946|5948|5947|5949|5948|5946|5945|865
1650379480000|2022-04-19 14:44:40|5947|5946|5952|5951|5953|5952|5944|5943|6544
1650379490000|2022-04-19 14:44:50|5951|5950|5952|5951|5952|5951|5948|5947|1700
1650379500000|2022-04-19 14:45:00|5951|5950|5953|5951|5953|5952|5950|5949|1601
1650379510000|2022-04-19 14:45:10|5952|5950|5958|5956|5959|5957|5951|5950|4300
1650379520000|2022-04-19 14:45:20|5959|5957|5960|5959|5962|5961|5958|5956|7576
1650379530000|2022-04-19 14:45:30|5961|5960|5961|5959|5962|5960|5957|5956|1100
1650379540000|2022-04-19 14:45:40|5962|5958|5961|5959|5962|5960|5959|5958|4100
1650379550000|2022-04-19 14:45:50|5960|5960|5960|5959|5961|5960|5959|5957|1500
1650379560000|2022-04-19 14:46:00|5961|5958|5964|5963|5964|5963|5960|5958|4337
1650379570000|2022-04-19 14:46:10|5965|5964|5963|5962|5965|5964|5962|5961|900
1650379580000|2022-04-19 14:46:20|5964|5963|5965|5964|5965|5964|5963|5962|3377
1650379590000|2022-04-19 14:46:30|5964|5963|5963|5961|5964|5963|5957|5956|6809
1650379600000|2022-04-19 14:46:40|5962|5962|5961|5960|5964|5963|5960|5959|500
1650379610000|2022-04-19 14:46:50|5962|5961|5963|5962|5965|5964|5962|5960|1745
1650379620000|2022-04-19 14:47:00|5964|5963|5963|5961|5965|5963|5960|5959|500
1650379630000|2022-04-19 14:47:10|5962|5960|5962|5961|5963|5962|5959|5958|500
1650379640000|2022-04-19 14:47:20|5961|5960|5959|5958|5962|5961|5959|5958|900
1650379650000|2022-04-19 14:47:30|5960|5959|5958|5957|5961|5959|5957|5956|4395
1650379660000|2022-04-19 14:47:40|5959|5958|5961|5960|5962|5961|5959|5958|900
1650379670000|2022-04-19 14:47:50|5962|5959|5964|5963|5964|5963|5961|5959|2876
1650379680000|2022-04-19 14:48:00|5963|5962|5955|5954|5964|5963|5954|5953|1800
1650379690000|2022-04-19 14:48:10|5954|5953|5957|5955|5959|5958|5954|5953|800
1650379700000|2022-04-19 14:48:20|5958|5956|5956|5954|5958|5957|5955|5954|700
1650379710000|2022-04-19 14:48:30|5955|5953|5954|5953|5956|5955|5954|5953|200
1650379720000|2022-04-19 14:48:40|5955|5954|5955|5953|5955|5954|5951|5950|3027
1650379730000|2022-04-19 14:48:50|5954|5952|5950|5948|5955|5953|5949|5947|2600
1650379740000|2022-04-19 14:49:00|5949|5947|5953|5951|5954|5952|5949|5947|700
1650379750000|2022-04-19 14:49:10|5952|5952|5953|5952|5954|5953|5950|5949|1045
1650379760000|2022-04-19 14:49:20|5954|5951|5958|5956|5958|5957|5951|5950|1817
1650379770000|2022-04-19 14:49:30|5957|5957|5955|5953|5958|5957|5955|5953|200
1650379780000|2022-04-19 14:49:40|5954|5952|5951|5950|5955|5954|5950|5949|1100
1650379790000|2022-04-19 14:49:50|5950|5949|5955|5953|5955|5954|5950|5949|300
1650379800000|2022-04-19 14:50:00|5954|5954|5955|5953|5956|5954|5953|5951|2000
1650379810000|2022-04-19 14:50:10|5956|5954|5952|5950|5956|5954|5949|5947|667
1650379820000|2022-04-19 14:50:20|5951|5949|5941|5940|5951|5950|5941|5940|1995
1650379830000|2022-04-19 14:50:30|5942|5941|5945|5943|5945|5944|5941|5940|500
1650379840000|2022-04-19 14:50:40|5944|5942|5946|5945|5948|5947|5944|5942|1280
1650379850000|2022-04-19 14:50:50|5947|5946|5950|5949|5950|5949|5946|5945|1344
1650379860000|2022-04-19 14:51:00|5951|5950|5957|5955|5958|5957|5951|5950|2300
1650379870000|2022-04-19 14:51:10|5956|5956|5954|5952|5957|5956|5951|5950|100
1650379880000|2022-04-19 14:51:20|5953|5951|5953|5952|5957|5956|5953|5951|200
1650379890000|2022-04-19 14:51:30|5952|5951|5953|5952|5957|5955|5952|5951|400
1650379900000|2022-04-19 14:51:40|5954|5951|5951|5949|5955|5954|5949|5948|1153
1650379910000|2022-04-19 14:51:50|5950|5950|5949|5947|5951|5950|5947|5946|800
1650379920000|2022-04-19 14:52:00|5948|5946|5948|5946|5950|5949|5945|5944|2000
1650379930000|2022-04-19 14:52:10|5947|5947|5949|5947|5950|5949|5947|5946|200
1650379940000|2022-04-19 14:52:20|5948|5946|5945|5943|5950|5948|5944|5942|1620
1650379950000|2022-04-19 14:52:30|5944|5944|5943|5942|5946|5945|5942|5940|400
1650379960000|2022-04-19 14:52:40|5944|5943|5945|5944|5947|5945|5944|5943|100
1650379970000|2022-04-19 14:52:50|5944|5943|5943|5941|5945|5944|5942|5941|400
1650379980000|2022-04-19 14:53:00|5942|5940|5944|5943|5945|5944|5940|5939|900
1650379990000|2022-04-19 14:53:10|5945|5942|5946|5945|5946|5945|5943|5942|187
1650380000000|2022-04-19 14:53:20|5947|5946|5944|5943|5948|5947|5944|5943|2900
1650380010000|2022-04-19 14:53:30|5943|5942|5944|5942|5945|5944|5942|5940|1254
1650380020000|2022-04-19 14:53:40|5943|5941|5947|5946|5947|5946|5941|5940|2366
1650380030000|2022-04-19 14:53:50|5946|5945|5945|5943|5946|5945|5943|5942|600
1650380040000|2022-04-19 14:54:00|5946|5944|5945|5943|5948|5946|5945|5943|500
1650380050000|2022-04-19 14:54:10|5946|5944|5941|5940|5947|5945|5941|5940|2382
1650380060000|2022-04-19 14:54:20|5942|5941|5944|5942|5946|5945|5942|5941|724
1650380070000|2022-04-19 14:54:30|5945|5943|5944|5942|5945|5944|5943|5942|0
1650380080000|2022-04-19 14:54:40|5943|5941|5942|5940|5943|5942|5941|5940|450
1650380090000|2022-04-19 14:54:50|5943|5941|5941|5939|5943|5942|5940|5939|200
1650380100000|2022-04-19 14:55:00|5940|5940|5942|5940|5942|5941|5940|5939|700
1650380110000|2022-04-19 14:55:10|5941|5939|5936|5934|5941|5939|5933|5931|700
1650380120000|2022-04-19 14:55:20|5937|5935|5938|5937|5939|5938|5937|5935|600
1650380130000|2022-04-19 14:55:30|5937|5936|5937|5935|5937|5936|5935|5934|600
1650380140000|2022-04-19 14:55:40|5936|5936|5937|5935|5938|5937|5936|5934|0
1650380150000|2022-04-19 14:55:50|5938|5936|5938|5936|5938|5937|5937|5935|856
1650380160000|2022-04-19 14:56:00|5937|5937|5937|5936|5940|5939|5936|5935|2326
1650380170000|2022-04-19 14:56:10|5936|5935|5935|5933|5936|5935|5934|5933|200
1650380180000|2022-04-19 14:56:20|5936|5934|5936|5934|5937|5935|5934|5933|100
1650380190000|2022-04-19 14:56:30|5935|5933|5937|5936|5937|5936|5934|5933|100
1650380200000|2022-04-19 14:56:40|5938|5937|5945|5944|5945|5944|5938|5937|5000
1650380210000|2022-04-19 14:56:50|5944|5943|5948|5946|5949|5947|5942|5941|600
1650380220000|2022-04-19 14:57:00|5949|5947|5950|5948|5952|5951|5948|5947|2810
1650380230000|2022-04-19 14:57:10|5951|5949|5945|5943|5952|5951|5944|5943|600
1650380240000|2022-04-19 14:57:20|5944|5942|5949|5947|5950|5948|5944|5942|1200
1650380250000|2022-04-19 14:57:30|5948|5946|5946|5945|5948|5947|5945|5944|1100
1650380260000|2022-04-19 14:57:40|5945|5944|5944|5942|5946|5945|5943|5941|2026
1650380270000|2022-04-19 14:57:50|5943|5941|5946|5944|5946|5944|5942|5941|1240
1650380280000|2022-04-19 14:58:00|5947|5945|5948|5946|5949|5947|5946|5944|700
1650380290000|2022-04-19 14:58:10|5947|5947|5947|5945|5947|5947|5943|5941|300
1650380300000|2022-04-19 14:58:20|5946|5944|5944|5942|5947|5944|5942|5940|600
1650380310000|2022-04-19 14:58:30|5943|5941|5946|5943|5946|5944|5942|5940|200
1650380320000|2022-04-19 14:58:40|5945|5944|5945|5943|5946|5945|5942|5940|400
1650380330000|2022-04-19 14:58:50|5944|5942|5943|5941|5944|5942|5940|5937|1487
1650380340000|2022-04-19 14:59:00|5942|5940|5941|5939|5942|5940|5940|5938|300
1650380350000|2022-04-19 14:59:10|5942|5938|5944|5942|5944|5942|5940|5938|1500
1650380360000|2022-04-19 14:59:20|5943|5943|5946|5944|5948|5946|5943|5942|900
1650380370000|2022-04-19 14:59:30|5945|5943|5944|5942|5946|5944|5942|5940|200
1650380380000|2022-04-19 14:59:40|5945|5943|5944|5942|5945|5943|5942|5941|200
1650380390000|2022-04-19 14:59:50|5943|5941|5947|5945|5948|5946|5942|5941|300
1650380400000|2022-04-19 15:00:00|5946|5944|5944|5941|5946|5945|5942|5940|802
1650380410000|2022-04-19 15:00:10|5943|5942|5939|5937|5944|5942|5937|5935|200
1650380420000|2022-04-19 15:00:20|5940|5938|5943|5941|5945|5944|5938|5936|400
1650380430000|2022-04-19 15:00:30|5942|5940|5936|5934|5943|5940|5935|5934|500
1650380440000|2022-04-19 15:00:40|5935|5933|5934|5932|5937|5935|5933|5932|0
1650380450000|2022-04-19 15:00:50|5935|5933|5937|5936|5938|5936|5934|5932|400
1650380460000|2022-04-19 15:01:00|5936|5935|5935|5933|5937|5935|5933|5932|300
1650380470000|2022-04-19 15:01:10|5934|5932|5931|5930|5935|5933|5931|5930|100
1650380480000|2022-04-19 15:01:20|5932|5931|5932|5930|5933|5932|5928|5927|1200
1650380490000|2022-04-19 15:01:30|5931|5929|5931|5928|5932|5929|5930|5928|100
1650380500000|2022-04-19 15:01:40|5930|5929|5927|5925|5931|5930|5926|5924|1000
1650380510000|2022-04-19 15:01:50|5928|5926|5928|5927|5930|5928|5927|5926|400
1650380520000|2022-04-19 15:02:00|5929|5928|5926|5924|5930|5928|5924|5923|500
1650380530000|2022-04-19 15:02:10|5927|5925|5927|5925|5930|5928|5925|5924|700
1650380540000|2022-04-19 15:02:20|5928|5926|5930|5929|5932|5931|5927|5925|600
1650380550000|2022-04-19 15:02:30|5929|5928|5928|5926|5929|5929|5926|5924|100
1650380560000|2022-04-19 15:02:40|5927|5925|5923|5921|5928|5926|5922|5920|0
1650380570000|2022-04-19 15:02:50|5922|5920|5923|5921|5925|5923|5922|5919|200
1650380580000|2022-04-19 15:03:00|5922|5920|5918|5917|5923|5921|5915|5914|3000
1650380590000|2022-04-19 15:03:10|5919|5918|5925|5923|5925|5923|5919|5917|1792
1650380600000|2022-04-19 15:03:20|5926|5924|5927|5925|5928|5926|5924|5923|700
1650380610000|2022-04-19 15:03:30|5928|5926|5924|5923|5928|5926|5924|5922|500
1650380620000|2022-04-19 15:03:40|5923|5922|5925|5923|5928|5926|5923|5922|0
1650380630000|2022-04-19 15:03:50|5926|5924|5922|5920|5926|5924|5920|5918|600
1650380640000|2022-04-19 15:04:00|5921|5919|5920|5918|5922|5920|5918|5917|500
1650380650000|2022-04-19 15:04:10|5919|5917|5920|5918|5921|5919|5918|5917|0
1650380660000|2022-04-19 15:04:20|5921|5919|5917|5915|5922|5920|5916|5915|900
1650380670000|2022-04-19 15:04:30|5916|5916|5916|5913|5919|5917|5914|5912|1000
1650380680000|2022-04-19 15:04:40|5917|5914|5921|5919|5921|5920|5917|5914|1100
1650380690000|2022-04-19 15:04:50|5922|5920|5923|5922|5924|5922|5921|5920|1445
1650380700000|2022-04-19 15:05:00|5924|5923|5927|5925|5929|5928|5922|5921|800
1650380710000|2022-04-19 15:05:10|5926|5926|5925|5923|5928|5926|5924|5922|400
1650380720000|2022-04-19 15:05:20|5924|5924|5926|5924|5926|5925|5923|5921|400
1650380730000|2022-04-19 15:05:30|5925|5925|5926|5924|5928|5926|5924|5922|300
1650380740000|2022-04-19 15:05:40|5925|5925|5928|5926|5929|5928|5925|5923|200
1650380750000|2022-04-19 15:05:50|5929|5927|5932|5930|5932|5931|5928|5927|100
1650380760000|2022-04-19 15:06:00|5931|5931|5930|5928|5934|5932|5928|5927|400
1650380770000|2022-04-19 15:06:10|5929|5927|5932|5930|5933|5932|5929|5927|2000
1650380780000|2022-04-19 15:06:20|5933|5931|5936|5934|5936|5935|5932|5930|100
1650380790000|2022-04-19 15:06:30|5935|5935|5936|5934|5937|5936|5935|5934|2300
1650380800000|2022-04-19 15:06:40|5935|5935|5937|5936|5938|5937|5935|5934|300
1650380810000|2022-04-19 15:06:50|5938|5937|5941|5939|5941|5940|5937|5936|2472
1650380820000|2022-04-19 15:07:00|5940|5938|5942|5940|5943|5942|5939|5937|0
1650380830000|2022-04-19 15:07:10|5943|5939|5943|5941|5943|5941|5940|5937|298
1650380840000|2022-04-19 15:07:20|5942|5940|5941|5939|5942|5941|5940|5939|0
1650380850000|2022-04-19 15:07:30|5940|5940|5941|5940|5941|5940|5939|5938|0
1650380860000|2022-04-19 15:07:40|5942|5941|5945|5943|5946|5945|5942|5941|1000
1650380870000|2022-04-19 15:07:50|5946|5942|5948|5945|5948|5946|5943|5942|1900
1650380880000|2022-04-19 15:08:00|5947|5946|5946|5944|5947|5947|5944|5942|0
1650380890000|2022-04-19 15:08:10|5947|5945|5943|5942|5947|5945|5943|5942|300
1650380900000|2022-04-19 15:08:20|5942|5941|5943|5941|5944|5943|5942|5940|300
1650380910000|2022-04-19 15:08:30|5942|5940|5942|5940|5944|5943|5940|5939|900
1650380920000|2022-04-19 15:08:40|5941|5939|5941|5939|5943|5942|5941|5939|0
1650380930000|2022-04-19 15:08:50|5940|5938|5943|5941|5943|5941|5939|5937|200
1650380940000|2022-04-19 15:09:00|5942|5940|5941|5938|5942|5940|5937|5936|874
1650380950000|2022-04-19 15:09:10|5940|5939|5942|5941|5942|5941|5940|5938|0
1650380960000|2022-04-19 15:09:20|5941|5940|5943|5941|5945|5944|5941|5939|400
1650380970000|2022-04-19 15:09:30|5942|5942|5935|5933|5943|5942|5935|5933|500
1650380980000|2022-04-19 15:09:40|5936|5934|5938|5936|5938|5936|5934|5933|100
1650380990000|2022-04-19 15:09:50|5939|5937|5943|5941|5943|5942|5937|5935|0
1650381000000|2022-04-19 15:10:00|5942|5940|5945|5944|5945|5944|5940|5938|1081
1650381010000|2022-04-19 15:10:10|5944|5943|5951|5949|5952|5951|5943|5942|4398
1650381020000|2022-04-19 15:10:20|5950|5950|5951|5949|5952|5950|5949|5947|600
1650381030000|2022-04-19 15:10:30|5950|5950|5949|5947|5951|5950|5947|5945|100
1650381040000|2022-04-19 15:10:40|5948|5948|5952|5950|5952|5950|5948|5948|0
1650381050000|2022-04-19 15:10:50|5951|5949|5947|5945|5952|5950|5947|5945|700
1650381060000|2022-04-19 15:11:00|5946|5946|5950|5948|5950|5948|5946|5944|700
1650381070000|2022-04-19 15:11:10|5949|5947|5948|5947|5950|5947|5947|5945|0
1650381080000|2022-04-19 15:11:20|5949|5948|5949|5947|5949|5948|5948|5946|400
1650381090000|2022-04-19 15:11:30|5950|5948|5952|5951|5953|5952|5949|5947|1000
1650381100000|2022-04-19 15:11:40|5953|5952|5955|5954|5956|5954|5952|5951|1100
1650381110000|2022-04-19 15:11:50|5954|5953|5952|5950|5956|5954|5950|5948|600
1650381120000|2022-04-19 15:12:00|5951|5949|5950|5948|5952|5950|5948|5946|100
1650381130000|2022-04-19 15:12:10|5949|5947|5952|5950|5952|5950|5945|5944|500
1650381140000|2022-04-19 15:12:20|5953|5949|5951|5949|5954|5952|5950|5949|200
1650381150000|2022-04-19 15:12:30|5950|5950|5947|5945|5951|5950|5947|5945|404
1650381160000|2022-04-19 15:12:40|5948|5946|5950|5948|5950|5949|5947|5945|400
1650381170000|2022-04-19 15:12:50|5949|5949|5950|5948|5950|5949|5948|5947|400
1650381180000|2022-04-19 15:13:00|5949|5949|5949|5948|5951|5949|5949|5947|100
1650381190000|2022-04-19 15:13:10|5950|5947|5949|5947|5951|5949|5949|5947|0
1650381200000|2022-04-19 15:13:20|5948|5946|5947|5945|5949|5947|5946|5945|100
1650381210000|2022-04-19 15:13:30|5948|5946|5944|5942|5949|5947|5943|5942|1700
1650381220000|2022-04-19 15:13:40|5943|5943|5946|5944|5946|5945|5942|5941|500
1650381230000|2022-04-19 15:13:50|5947|5945|5947|5945|5948|5947|5945|5944|0
1650381240000|2022-04-19 15:14:00|5946|5944|5946|5944|5948|5946|5945|5943|100
1650381250000|2022-04-19 15:14:10|5945|5943|5949|5948|5949|5948|5944|5943|300
1650381260000|2022-04-19 15:14:20|5950|5949|5955|5954|5956|5954|5950|5949|100
1650381270000|2022-04-19 15:14:30|5956|5953|5954|5952|5956|5954|5953|5951|500
1650381280000|2022-04-19 15:14:40|5955|5953|5957|5955|5960|5959|5955|5953|1800
1650381290000|2022-04-19 15:14:50|5958|5956|5956|5955|5959|5957|5956|5954|300
1650381300000|2022-04-19 15:15:00|5957|5954|5955|5954|5960|5958|5955|5954|900
1650381310000|2022-04-19 15:15:10|5956|5953|5958|5956|5959|5958|5955|5953|100
1650381320000|2022-04-19 15:15:20|5959|5955|5958|5956|5959|5958|5954|5952|321
1650381330000|2022-04-19 15:15:30|5959|5957|5958|5956|5960|5959|5957|5955|600
1650381340000|2022-04-19 15:15:40|5959|5957|5959|5957|5960|5958|5956|5955|1811
1650381350000|2022-04-19 15:15:50|5958|5958|5961|5960|5962|5961|5958|5956|2401
1650381360000|2022-04-19 15:16:00|5960|5959|5964|5963|5964|5963|5959|5958|1000
1650381370000|2022-04-19 15:16:10|5963|5962|5966|5965|5969|5968|5963|5962|2481
1650381380000|2022-04-19 15:16:20|5967|5964|5969|5967|5969|5968|5966|5964|200
1650381390000|2022-04-19 15:16:30|5970|5968|5968|5966|5970|5969|5968|5966|100
1650381400000|2022-04-19 15:16:40|5967|5965|5965|5964|5967|5965|5962|5960|700
1650381410000|2022-04-19 15:16:50|5964|5963|5962|5960|5965|5963|5960|5958|200
1650381420000|2022-04-19 15:17:00|5961|5959|5958|5956|5962|5960|5956|5955|1200
1650381430000|2022-04-19 15:17:10|5957|5955|5955|5954|5958|5955|5954|5952|700
1650381440000|2022-04-19 15:17:20|5954|5953|5955|5954|5957|5955|5952|5951|200
1650381450000|2022-04-19 15:17:30|5954|5953|5954|5951|5955|5954|5953|5951|283
1650381460000|2022-04-19 15:17:40|5953|5952|5951|5950|5954|5952|5950|5948|200
1650381470000|2022-04-19 15:17:50|5952|5951|5956|5955|5957|5956|5952|5951|1367
1650381480000|2022-04-19 15:18:00|5957|5956|5952|5950|5957|5956|5952|5950|495
1650381490000|2022-04-19 15:18:10|5953|5951|5948|5946|5953|5952|5946|5945|3538
1650381500000|2022-04-19 15:18:20|5947|5947|5947|5945|5951|5949|5947|5945|0
1650381510000|2022-04-19 15:18:30|5948|5946|5948|5945|5948|5946|5946|5945|100
1650381520000|2022-04-19 15:18:40|5947|5946|5950|5948|5951|5950|5946|5945|2473
1650381530000|2022-04-19 15:18:50|5949|5947|5951|5949|5951|5950|5949|5947|100
1650381540000|2022-04-19 15:19:00|5950|5948|5949|5947|5951|5949|5948|5946|398
1650381550000|2022-04-19 15:19:10|5948|5946|5948|5947|5950|5949|5947|5946|200
1650381560000|2022-04-19 15:19:20|5947|5946|5946|5944|5948|5947|5945|5944|1100
1650381570000|2022-04-19 15:19:30|5947|5945|5947|5946|5948|5947|5946|5944|500
1650381580000|2022-04-19 15:19:40|5946|5945|5947|5946|5947|5946|5946|5945|300
1650381590000|2022-04-19 15:19:50|5946|5945|5948|5946|5950|5949|5946|5945|286
1650381600000|2022-04-19 15:20:00|5949|5947|5946|5945|5949|5948|5946|5945|1600
1650381610000|2022-04-19 15:20:10|5947|5946|5949|5947|5951|5949|5946|5946|700
1650381620000|2022-04-19 15:20:20|5948|5948|5951|5949|5952|5950|5948|5948|600
1650381630000|2022-04-19 15:20:30|5950|5948|5949|5947|5950|5948|5946|5945|700
1650381640000|2022-04-19 15:20:40|5950|5948|5948|5945|5950|5948|5945|5944|200
1650381650000|2022-04-19 15:20:50|5947|5946|5948|5946|5950|5948|5947|5945|300
1650381660000|2022-04-19 15:21:00|5947|5945|5945|5944|5947|5945|5945|5944|100
1650381670000|2022-04-19 15:21:10|5944|5943|5945|5943|5946|5944|5944|5942|1767
1650381680000|2022-04-19 15:21:20|5944|5944|5944|5943|5945|5944|5944|5942|100
1650381690000|2022-04-19 15:21:30|5945|5942|5948|5947|5948|5947|5943|5942|1499
1650381700000|2022-04-19 15:21:40|5949|5948|5951|5949|5952|5951|5949|5948|500
1650381710000|2022-04-19 15:21:50|5952|5948|5951|5950|5952|5951|5949|5948|1344
1650381720000|2022-04-19 15:22:00|5950|5949|5953|5952|5953|5952|5950|5949|100
1650381730000|2022-04-19 15:22:10|5954|5953|5960|5958|5960|5959|5954|5953|4683
1650381740000|2022-04-19 15:22:20|5961|5959|5963|5961|5963|5962|5960|5958|200
1650381750000|2022-04-19 15:22:30|5964|5962|5960|5958|5965|5963|5960|5958|200
1650381760000|2022-04-19 15:22:40|5961|5959|5960|5959|5963|5961|5958|5957|494
1650381770000|2022-04-19 15:22:50|5959|5958|5962|5961|5963|5961|5958|5957|865
1650381780000|2022-04-19 15:23:00|5963|5962|5962|5960|5964|5962|5961|5960|200
1650381790000|2022-04-19 15:23:10|5963|5961|5964|5963|5964|5963|5961|5960|1400
1650381800000|2022-04-19 15:23:20|5963|5962|5964|5962|5964|5963|5962|5960|400
1650381810000|2022-04-19 15:23:30|5963|5963|5965|5963|5967|5966|5963|5962|200
1650381820000|2022-04-19 15:23:40|5964|5962|5963|5961|5966|5964|5961|5960|600
1650381830000|2022-04-19 15:23:50|5964|5962|5969|5968|5970|5969|5963|5961|5695
1650381840000|2022-04-19 15:24:00|5968|5967|5966|5965|5970|5969|5965|5964|750
1650381850000|2022-04-19 15:24:10|5967|5966|5969|5967|5970|5968|5966|5965|300
1650381860000|2022-04-19 15:24:20|5968|5966|5968|5967|5970|5969|5966|5965|1800
1650381870000|2022-04-19 15:24:30|5967|5966|5966|5964|5968|5967|5965|5963|1483
1650381880000|2022-04-19 15:24:40|5967|5963|5965|5963|5967|5964|5961|5960|300
1650381890000|2022-04-19 15:24:50|5966|5964|5970|5967|5970|5968|5964|5963|5195
1650381900000|2022-04-19 15:25:00|5969|5968|5967|5965|5972|5971|5967|5965|1700
1650381910000|2022-04-19 15:25:10|5968|5966|5975|5972|5975|5974|5967|5966|2300
1650381920000|2022-04-19 15:25:20|5974|5973|5975|5973|5976|5975|5972|5971|600
1650381930000|2022-04-19 15:25:30|5976|5974|5973|5971|5976|5974|5972|5971|100
1650381940000|2022-04-19 15:25:40|5974|5972|5975|5973|5975|5973|5972|5971|100
1650381950000|2022-04-19 15:25:50|5974|5974|5976|5974|5976|5975|5974|5973|100
1650381960000|2022-04-19 15:26:00|5975|5973|5977|5976|5977|5976|5974|5972|1344
1650381970000|2022-04-19 15:26:10|5976|5975|5977|5975|5977|5976|5974|5973|100
1650381980000|2022-04-19 15:26:20|5976|5974|5975|5973|5977|5975|5974|5973|400
1650381990000|2022-04-19 15:26:30|5974|5972|5972|5970|5974|5972|5969|5967|2375
1650382000000|2022-04-19 15:26:40|5973|5971|5972|5970|5973|5971|5971|5968|0
1650382010000|2022-04-19 15:26:50|5971|5971|5971|5969|5972|5971|5970|5969|100
1650382020000|2022-04-19 15:27:00|5970|5968|5973|5971|5973|5972|5968|5966|2150
1650382030000|2022-04-19 15:27:10|5974|5970|5970|5968|5974|5972|5970|5968|900
1650382040000|2022-04-19 15:27:20|5971|5969|5971|5969|5972|5971|5968|5967|100
1650382050000|2022-04-19 15:27:30|5972|5970|5972|5970|5972|5971|5970|5968|600
1650382060000|2022-04-19 15:27:40|5971|5971|5970|5968|5972|5971|5969|5968|400
1650382070000|2022-04-19 15:27:50|5969|5967|5970|5968|5971|5970|5968|5967|195
1650382080000|2022-04-19 15:28:00|5969|5969|5967|5966|5971|5970|5966|5965|2622
1650382090000|2022-04-19 15:28:10|5968|5965|5967|5966|5969|5967|5965|5964|200
1650382100000|2022-04-19 15:28:20|5968|5967|5973|5971|5973|5972|5968|5967|5350
1650382110000|2022-04-19 15:28:30|5974|5972|5977|5975|5977|5976|5972|5970|7639
1650382120000|2022-04-19 15:28:40|5976|5974|5977|5976|5977|5976|5975|5974|350
1650382130000|2022-04-19 15:28:50|5978|5977|5978|5977|5978|5977|5976|5974|3650
1650382140000|2022-04-19 15:29:00|5979|5976|5981|5980|5982|5981|5979|5976|2339
1650382150000|2022-04-19 15:29:10|5982|5979|5985|5983|5985|5984|5981|5979|2201
1650382160000|2022-04-19 15:29:20|5984|5982|5985|5984|5987|5986|5983|5982|7942
1650382170000|2022-04-19 15:29:30|5986|5983|5987|5986|5987|5986|5985|5983|1336
1650382180000|2022-04-19 15:29:40|5988|5985|5989|5987|5990|5989|5988|5985|2876
1650382190000|2022-04-19 15:29:50|5988|5988|5987|5986|5989|5988|5986|5984|1600
1650382200000|2022-04-19 15:30:00|5988|5987|5984|5983|5988|5987|5983|5981|1600
1650382210000|2022-04-19 15:30:10|5985|5984|5988|5986|5990|5989|5985|5984|5213
1650382220000|2022-04-19 15:30:20|5989|5987|5986|5984|5989|5987|5985|5983|802
1650382230000|2022-04-19 15:30:30|5985|5983|5988|5986|5989|5988|5985|5983|2800
1650382240000|2022-04-19 15:30:40|5987|5985|5990|5988|5991|5990|5985|5984|13684
1650382250000|2022-04-19 15:30:50|5989|5987|5988|5986|5990|5989|5987|5985|1400
1650382260000|2022-04-19 15:31:00|5987|5985|5991|5989|5991|5990|5984|5983|8286
1650382270000|2022-04-19 15:31:10|5990|5988|5994|5992|5994|5993|5989|5987|7150
1650382280000|2022-04-19 15:31:20|5993|5993|5994|5993|5994|5993|5992|5990|1347
1650382290000|2022-04-19 15:31:30|5993|5992|5994|5992|5994|5993|5993|5991|800
1650382300000|2022-04-19 15:31:40|5993|5993|5998|5997|5998|5997|5993|5992|4775
1650382310000|2022-04-19 15:31:50|5997|5996|5998|5997|5998|5997|5996|5995|1900
1650382320000|2022-04-19 15:32:00|5997|5996|5995|5993|5998|5997|5995|5993|400
1650382330000|2022-04-19 15:32:10|5996|5994|6000|5998|6002|6001|5996|5994|20926
1650382340000|2022-04-19 15:32:20|6001|5999|6000|5999|6001|6000|6000|5998|3450
1650382350000|2022-04-19 15:32:30|6001|6000|5998|5997|6001|6000|5998|5997|1209
1650382360000|2022-04-19 15:32:40|5999|5996|6001|6000|6003|6001|5999|5996|2512
1650382370000|2022-04-19 15:32:50|6000|5999|6000|5999|6001|6000|6000|5999|1014
1650382380000|2022-04-19 15:33:00|5999|5998|6001|6000|6002|6001|5999|5997|5600
1650382390000|2022-04-19 15:33:10|6000|5999|6000|5999|6002|6001|6000|5999|6162
1650382400000|2022-04-19 15:33:20|6001|6000|6001|6000|6003|6002|6000|5999|3500
1650382410000|2022-04-19 15:33:30|6002|5999|6004|6003|6005|6004|6000|5999|5779
1650382420000|2022-04-19 15:33:40|6003|6002|6002|6001|6003|6002|6001|6000|1300
1650382430000|2022-04-19 15:33:50|6001|6000|6001|6000|6001|6000|6000|5999|1200
1650382440000|2022-04-19 15:34:00|6000|5999|6004|6003|6004|6003|6000|5999|717
1650382450000|2022-04-19 15:34:10|6005|6002|6003|6002|6005|6004|6003|6001|1300
1650382460000|2022-04-19 15:34:20|6002|6001|6002|6001|6002|6001|6001|6000|4326
1650382470000|2022-04-19 15:34:30|6003|6002|6000|5999|6003|6002|5999|5998|3406
1650382480000|2022-04-19 15:34:40|6001|6000|6001|5999|6002|6001|6001|5999|1618
1650382490000|2022-04-19 15:34:50|6002|6000|6002|6001|6002|6001|6001|5999|800
1650382500000|2022-04-19 15:35:00|6003|6002|6005|6004|6005|6004|6003|6002|10920
1650382510000|2022-04-19 15:35:10|6006|6005|6003|6001|6006|6005|6002|6001|2208
1650382520000|2022-04-19 15:35:20|6004|6002|6004|6003|6004|6003|6003|6001|400
1650382530000|2022-04-19 15:35:30|6005|6002|6004|6003|6005|6003|6002|6000|1700
1650382540000|2022-04-19 15:35:40|6003|6002|6003|6001|6004|6003|6002|6001|1000
1650382550000|2022-04-19 15:35:50|6002|6000|6002|6001|6003|6001|6001|6000|0
1650382560000|2022-04-19 15:36:00|6001|6000|6002|6001|6005|6004|6001|6000|3100
1650382570000|2022-04-19 15:36:10|6003|6000|6002|5999|6003|6001|6000|5999|3474
1650382580000|2022-04-19 15:36:20|6001|6000|5997|5996|6002|6000|5997|5996|400
1650382590000|2022-04-19 15:36:30|5998|5997|6001|5999|6001|6000|5998|5997|4202
1650382600000|2022-04-19 15:36:40|6000|5998|6000|5999|6001|5999|5998|5997|1100
1650382610000|2022-04-19 15:36:50|5999|5998|5999|5997|6000|5999|5997|5995|1967
1650382620000|2022-04-19 15:37:00|5998|5998|5993|5992|5999|5998|5992|5991|2200
1650382630000|2022-04-19 15:37:10|5992|5991|5992|5991|5995|5993|5991|5990|6560
1650382640000|2022-04-19 15:37:20|5993|5992|6000|5997|6000|5998|5993|5992|5707
1650382650000|2022-04-19 15:37:30|5999|5998|6002|6000|6002|6000|5998|5997|4649
1650382660000|2022-04-19 15:37:40|6001|6001|5998|5997|6002|6001|5998|5996|1430
1650382670000|2022-04-19 15:37:50|5999|5998|6003|6002|6004|6002|5999|5998|2600
1650382680000|2022-04-19 15:38:00|6004|6003|6006|6005|6006|6005|6003|6002|4363
1650382690000|2022-04-19 15:38:10|6005|6004|6005|6004|6006|6005|6004|6003|8019
1650382700000|2022-04-19 15:38:20|6004|6003|6007|6006|6007|6006|6004|6003|6579
1650382710000|2022-04-19 15:38:30|6006|6005|6006|6005|6007|6006|6005|6004|2640
1650382720000|2022-04-19 15:38:40|6005|6004|6007|6006|6007|6006|6005|6004|2000
1650382730000|2022-04-19 15:38:50|6006|6005|6006|6005|6007|6006|6006|6004|579
1650382740000|2022-04-19 15:39:00|6005|6004|6008|6007|6011|6010|6005|6004|11277
1650382750000|2022-04-19 15:39:10|6009|6008|6012|6010|6012|6010|6009|6007|1600
1650382760000|2022-04-19 15:39:20|6011|6009|6014|6013|6015|6013|6010|6009|2947
1650382770000|2022-04-19 15:39:30|6013|6012|6014|6012|6015|6013|6011|6010|1611
1650382780000|2022-04-19 15:39:40|6013|6013|6017|6016|6018|6016|6013|6013|3626
1650382790000|2022-04-19 15:39:50|6018|6017|6023|6022|6023|6022|6018|6016|10678
1650382800000|2022-04-19 15:40:00|6022|6021|6017|6015|6022|6021|6016|6014|900
1650382810000|2022-04-19 15:40:10|6016|6014|6015|6013|6017|6015|6012|6011|2685
1650382820000|2022-04-19 15:40:20|6014|6014|6015|6013|6015|6014|6013|6012|800
1650382830000|2022-04-19 15:40:30|6014|6014|6012|6011|6017|6016|6012|6010|1231
1650382840000|2022-04-19 15:40:40|6013|6012|6014|6013|6015|6014|6013|6011|300
1650382850000|2022-04-19 15:40:50|6013|6012|6014|6012|6015|6013|6013|6011|1248
1650382860000|2022-04-19 15:41:00|6013|6013|6013|6011|6014|6013|6009|6007|5344
1650382870000|2022-04-19 15:41:10|6012|6012|6014|6013|6014|6013|6012|6010|2068
1650382880000|2022-04-19 15:41:20|6013|6012|6017|6015|6017|6016|6012|6011|3721
1650382890000|2022-04-19 15:41:30|6016|6016|6019|6018|6019|6018|6016|6015|1600
1650382900000|2022-04-19 15:41:40|6018|6017|6016|6014|6018|6018|6016|6014|400
1650382910000|2022-04-19 15:41:50|6015|6013|6017|6015|6017|6016|6015|6013|600
1650382920000|2022-04-19 15:42:00|6016|6016|6014|6012|6016|6016|6013|6012|500
1650382930000|2022-04-19 15:42:10|6013|6013|6016|6015|6016|6015|6013|6011|2489
1650382940000|2022-04-19 15:42:20|6015|6014|6019|6017|6021|6020|6015|6014|7971
1650382950000|2022-04-19 15:42:30|6020|6018|6023|6022|6023|6022|6020|6017|2687
1650382960000|2022-04-19 15:42:40|6022|6021|6024|6023|6024|6023|6022|6020|1800
1650382970000|2022-04-19 15:42:50|6023|6022|6023|6021|6024|6023|6021|6020|2887
1650382980000|2022-04-19 15:43:00|6022|6022|6020|6019|6024|6023|6020|6019|3800
1650382990000|2022-04-19 15:43:10|6019|6018|6020|6019|6021|6020|6018|6017|700
1650383000000|2022-04-19 15:43:20|6019|6018|6021|6019|6021|6020|6019|6018|100
1650383010000|2022-04-19 15:43:30|6020|6020|6019|6017|6021|6020|6018|6017|1822
1650383020000|2022-04-19 15:43:40|6018|6018|6020|6017|6020|6018|6017|6016|973
1650383030000|2022-04-19 15:43:50|6021|6018|6021|6020|6023|6022|6020|6017|4362
1650383040000|2022-04-19 15:44:00|6020|6019|6020|6019|6022|6020|6019|6017|2299
1650383050000|2022-04-19 15:44:10|6019|6018|6019|6018|6020|6019|6018|6016|600
1650383060000|2022-04-19 15:44:20|6020|6017|6019|6018|6020|6018|6019|6017|0
1650383070000|2022-04-19 15:44:30|6020|6019|6020|6019|6020|6019|6019|6018|0
1650383080000|2022-04-19 15:44:40|6019|6018|6021|6020|6021|6020|6019|6018|5680
1650383090000|2022-04-19 15:44:50||6019||6020||6020||6019|100
1650383100000|2022-04-19 15:45:00|6020|6019|6022|6021|6023|6022|6020|6019|3400
1650383110000|2022-04-19 15:45:10|6021|6020|6019|6018|6021|6020|6019|6018|1794
1650383120000|2022-04-19 15:45:20|6020|6019|6021|6019|6021|6020|6019|6018|6291
1650383130000|2022-04-19 15:45:30|6020|6020|6021|6020|6022|6021|6020|6020|200
1650383140000|2022-04-19 15:45:40|6020|6019|6022|6021|6022|6021|6020|6019|2700
1650383150000|2022-04-19 15:45:50|6021|6020|6023|6022|6023|6022|6021|6020|1255
1650383160000|2022-04-19 15:46:00|6024|6023|6028|6027|6028|6027|6024|6023|7600
1650383170000|2022-04-19 15:46:10|6027|6026|6031|6030|6031|6030|6027|6026|9608
1650383180000|2022-04-19 15:46:20|6030|6029|6029|6028|6031|6029|6029|6027|1245
1650383190000|2022-04-19 15:46:30|6028|6027|6026|6025|6029|6027|6026|6025|2948
1650383200000|2022-04-19 15:46:40|6027|6026|6024|6022|6027|6026|6023|6022|2300
1650383210000|2022-04-19 15:46:50|6023|6023|6024|6022|6025|6023|6022|6021|300
1650383220000|2022-04-19 15:47:00|6025|6023|6023|6022|6025|6023|6021|6020|3771
1650383230000|2022-04-19 15:47:10|6024|6023|6024|6021|6026|6025|6023|6021|3200
1650383240000|2022-04-19 15:47:20|6023|6022|6024|6023|6025|6024|6023|6021|996
1650383250000|2022-04-19 15:47:30|6025|6024|6023|6021|6025|6024|6021|6020|900
1650383260000|2022-04-19 15:47:40|6022|6022|6020|6019|6023|6022|6018|6017|1400
1650383270000|2022-04-19 15:47:50|6019|6018|6020|6019|6021|6020|6019|6018|250
1650383280000|2022-04-19 15:48:00|6021|6020|6022|6021|6023|6021|6020|6019|200
1650383290000|2022-04-19 15:48:10|6023|6020|6023|6021|6023|6022|6021|6020|700
1650383300000|2022-04-19 15:48:20|6022|6022|6024|6023|6024|6023|6022|6021|1482
1650383310000|2022-04-19 15:48:30|6025|6024|6025|6024|6026|6024|6024|6023|0
1650383320000|2022-04-19 15:48:40|6026|6025|6026|6025|6027|6025|6024|6023|1597
1650383330000|2022-04-19 15:48:50|6025|6024|6024|6023|6026|6024|6023|6022|1200
1650383340000|2022-04-19 15:49:00|6025|6024|6024|6022|6025|6024|6023|6022|1200
1650383350000|2022-04-19 15:49:10|6023|6023|6025|6024|6026|6024|6023|6022|872
1650383370000|2022-04-19 15:49:30|6026|6025|6023|6022|6026|6025|6023|6022|1698
1650383380000|2022-04-19 15:49:40|6024|6023|6025|6024|6026|6024|6024|6023|100
1650383390000|2022-04-19 15:49:50|6026|6025|6024|6023|6026|6025|6024|6023|1496
1650383400000|2022-04-19 15:50:00|6025|6022|6026|6025|6026|6025|6021|6020|500
1650383410000|2022-04-19 15:50:10|6027|6026|6029|6028|6029|6028|6026|6025|4850
1650383420000|2022-04-19 15:50:20|6028|6027|6034|6033|6034|6033|6028|6027|2733
1650383430000|2022-04-19 15:50:30|6035|6034|6037|6036|6038|6037|6034|6033|4671
1650383440000|2022-04-19 15:50:40|6036|6035|6032|6031|6037|6036|6032|6030|796
1650383450000|2022-04-19 15:50:50|6033|6032|6034|6033|6035|6034|6033|6031|400
1650383460000|2022-04-19 15:51:00|6033|6032|6034|6033|6036|6035|6033|6031|300
1650383470000|2022-04-19 15:51:10|6035|6034|6036|6034|6037|6036|6035|6034|1711
1650383480000|2022-04-19 15:51:20|6035|6035|6032|6031|6036|6035|6030|6028|1600
1650383490000|2022-04-19 15:51:30|6031|6030|6032|6031|6033|6032|6031|6030|400
1650383500000|2022-04-19 15:51:40|6033|6032|6037|6036|6039|6038|6033|6032|5421
1650383510000|2022-04-19 15:51:50|6038|6035|6037|6036|6038|6037|6036|6035|900
1650383520000|2022-04-19 15:52:00|6038|6037|6038|6036|6040|6039|6038|6036|400
1650383530000|2022-04-19 15:52:10|6039|6037|6038|6037|6039|6037|6036|6035|0
1650383540000|2022-04-19 15:52:20|6039|6038|6038|6037|6039|6038|6038|6037|1814
1650383550000|2022-04-19 15:52:30|6039|6038|6039|6038|6043|6042|6038|6038|5256
1650383560000|2022-04-19 15:52:40|6038|6037|6038|6037|6041|6039|6038|6037|1031
1650383570000|2022-04-19 15:52:50|6037|6036|6038|6037|6038|6037|6036|6035|0
1650383580000|2022-04-19 15:53:00|6037|6036|6037|6036|6037|6036|6035|6034|1111
1650383590000|2022-04-19 15:53:10|6038|6037|6034|6032|6038|6037|6033|6032|1798
1650383600000|2022-04-19 15:53:20|6035|6033|6035|6034|6036|6035|6035|6033|348
1650383610000|2022-04-19 15:53:30|6036|6035|6034|6032|6036|6035|6033|6032|4379
1650383620000|2022-04-19 15:53:40|6033|6033|6034|6033|6035|6033|6033|6032|300
1650383630000|2022-04-19 15:53:50|6033|6032|6033|6032|6034|6032|6033|6032|689
1650383640000|2022-04-19 15:54:00|6034|6033|6034|6033|6035|6034|6033|6032|4091
1650383650000|2022-04-19 15:54:10|6033|6032|6035|6034|6035|6034|6032|6030|1826
1650383660000|2022-04-19 15:54:20|6036|6035|6036|6035|6036|6035|6036|6034|0
1650383670000|2022-04-19 15:54:30|6037|6036|6038|6037|6039|6038|6037|6036|5129
1650383680000|2022-04-19 15:54:40|6037|6036|6041|6040|6041|6040|6037|6036|3608
1650383690000|2022-04-19 15:54:50|6040|6039|6041|6040|6041|6040|6040|6039|100
1650383700000|2022-04-19 15:55:00|6040|6039|6039|6038|6041|6039|6038|6037|1300
1650383710000|2022-04-19 15:55:10|6038|6037|6037|6035|6039|6037|6035|6034|2100
1650383720000|2022-04-19 15:55:20|6036|6034|6035|6033|6037|6035|6035|6033|0
1650383730000|2022-04-19 15:55:30|6036|6034|6033|6032|6036|6034|6033|6031|953
1650383740000|2022-04-19 15:55:40|6034|6033|6033|6031|6036|6035|6030|6029|18778
1650383750000|2022-04-19 15:55:50|6032|6030|6031|6030|6032|6031|6030|6029|400
1650383760000|2022-04-19 15:56:00|6032|6029|6033|6032|6034|6033|6031|6029|100
1650383770000|2022-04-19 15:56:10|6032|6031|6031|6030|6033|6032|6029|6027|1521
1650383780000|2022-04-19 15:56:20|6032|6029|6030|6029|6032|6030|6029|6028|400
1650383790000|2022-04-19 15:56:30|6031|6030|6032|6031|6033|6031|6031|6030|300
1650383800000|2022-04-19 15:56:40|6031|6030|6032|6031|6033|6031|6031|6030|400
1650383810000|2022-04-19 15:56:50|6031|6030|6032|6031|6032|6031|6030|6029|1200
1650383820000|2022-04-19 15:57:00|6031|6030|6030|6029|6031|6030|6029|6027|600
1650383830000|2022-04-19 15:57:10|6031|6028|6029|6028|6031|6029|6029|6028|0
1650383840000|2022-04-19 15:57:20|6030|6027|6028|6027|6030|6027|6028|6027|1157
1650383850000|2022-04-19 15:57:30|6027|6026|6026|6025|6027|6026|6026|6025|1400
1650383860000|2022-04-19 15:57:40|6025|6024|6025|6023|6026|6024|6023|6021|9599
1650383870000|2022-04-19 15:57:50|6026|6024|6027|6026|6027|6026|6026|6023|300
1650383880000|2022-04-19 15:58:00|6026|6025|6025|6024|6027|6025|6025|6024|1582
1650383890000|2022-04-19 15:58:10|6024|6023|6022|6021|6024|6023|6022|6020|800
1650383900000|2022-04-19 15:58:20|6021|6020|6021|6020|6022|6020|6021|6019|600
1650383910000|2022-04-19 15:58:30|6020|6019|6020|6019|6020|6019|6020|6019|300
1650383930000|2022-04-19 15:58:50|6021|6020|6024|6023|6024|6023|6020|6019|1700
1650383940000|2022-04-19 15:59:00|6023|6022|6021|6020|6023|6022|6021|6020|3100
1650383950000|2022-04-19 15:59:10|6022|6021|6023|6022|6024|6022|6022|6021|300
1650383960000|2022-04-19 15:59:20|6022|6021|6021|6019|6022|6021|6019|6018|761
1650383970000|2022-04-19 15:59:30|6020|6018|6019|6018|6021|6020|6019|6017|300
1650383980000|2022-04-19 15:59:40|6020|6019|6026|6025|6027|6026|6020|6019|18408
1650383990000|2022-04-19 15:59:50|6027|6026|6026|6024|6027|6026|6025|6024|1300
1650384000000|2022-04-19 16:00:00|6027|6025|6025|6024|6027|6026|6025|6024|100
1650384010000|2022-04-19 16:00:10|6024|6023|6022|6021|6026|6024|6022|6020|900
1650384020000|2022-04-19 16:00:20|6023|6022|6024|6023|6025|6023|6022|6021|300
1650384030000|2022-04-19 16:00:30|6023|6022|6024|6023|6025|6024|6023|6021|200
1650384040000|2022-04-19 16:00:40|6025|6024|6021|6020|6025|6024|6021|6020|100
1650384050000|2022-04-19 16:00:50|6020|6019|6021|6019|6022|6020|6018|6017|1300
1650384060000|2022-04-19 16:01:00|6020|6020|6022|6019|6023|6021|6020|6019|300
1650384070000|2022-04-19 16:01:10|6021|6021|6018|6017|6023|6021|6018|6016|19560
1650384080000|2022-04-19 16:01:20|6017|6016|6022|6021|6023|6021|6016|6014|900
1650384090000|2022-04-19 16:01:30|6021|6020|6021|6018|6022|6021|6020|6018|0
1650384100000|2022-04-19 16:01:40|6020|6019|6017|6016|6020|6019|6016|6015|300
1650384110000|2022-04-19 16:01:50|6016|6015|6015|6014|6017|6015|6015|6013|483
1650384120000|2022-04-19 16:02:00|6014|6013|6017|6015|6017|6015|6013|6012|1100
1650384130000|2022-04-19 16:02:10|6016|6016|6022|6020|6022|6021|6016|6016|600
1650384140000|2022-04-19 16:02:20|6021|6021|6019|6017|6022|6021|6017|6014|700
1650384150000|2022-04-19 16:02:30|6018|6016|6018|6016|6019|6018|6017|6016|100
1650384160000|2022-04-19 16:02:40|6017|6017|6016|6014|6019|6017|6015|6013|100
1650384170000|2022-04-19 16:02:50|6015|6015|6017|6015|6017|6015|6015|6014|0
1650384180000|2022-04-19 16:03:00|6018|6016|6016|6015|6018|6017|6015|6014|200
1650384190000|2022-04-19 16:03:10|6017|6016|6018|6017|6019|6017|6016|6015|0
1650384200000|2022-04-19 16:03:20|6017|6016|6017|6016|6020|6019|6017|6016|890
1650384210000|2022-04-19 16:03:30|6018|6017|6014|6013|6019|6017|6014|6012|300
1650384220000|2022-04-19 16:03:40|6015|6014|6015|6013|6016|6015|6014|6012|604
1650384230000|2022-04-19 16:03:50|6014|6012|6013|6011|6015|6014|6013|6010|300
1650384240000|2022-04-19 16:04:00|6012|6012|6011|6009|6013|6012|6011|6009|200
1650384250000|2022-04-19 16:04:10|6012|6010|6010|6009|6014|6013|6010|6008|900
1650384260000|2022-04-19 16:04:20|6011|6010|6010|6009|6011|6010|6009|6007|600
1650384270000|2022-04-19 16:04:30|6009|6008|6007|6006|6010|6008|6006|6004|3354
1650384280000|2022-04-19 16:04:40|6008|6007|6007|6006|6009|6008|6007|6006|300
1650384290000|2022-04-19 16:04:50|6008|6007|6014|6012|6016|6014|6008|6007|1100
1650384300000|2022-04-19 16:05:00|6013|6011|6012|6010|6013|6012|6011|6009|1300
1650384310000|2022-04-19 16:05:10|6011|6009|6016|6014|6017|6016|6011|6009|700
1650384320000|2022-04-19 16:05:20|6017|6015|6018|6016|6019|6017|6017|6015|800
1650384330000|2022-04-19 16:05:30|6017|6017|6017|6016|6017|6017|6016|6015|400
1650384340000|2022-04-19 16:05:40|6018|6017|6019|6017|6019|6017|6018|6016|100
1650384350000|2022-04-19 16:05:50|6018|6016|6019|6016|6019|6018|6017|6016|100
1650384360000|2022-04-19 16:06:00|6020|6017|6022|6020|6022|6021|6018|6016|1400
1650384370000|2022-04-19 16:06:10|6021|6019|6024|6022|6024|6022|6021|6019|200
1650384380000|2022-04-19 16:06:20|6023|6023|6028|6027|6028|6027|6023|6023|800
1650384390000|2022-04-19 16:06:30|6029|6026|6026|6025|6029|6028|6026|6024|1200
1650384400000|2022-04-19 16:06:40|6025|6024|6024|6023|6026|6025|6023|6022|435
1650384410000|2022-04-19 16:06:50|6025|6022|6023|6022|6026|6025|6023|6022|100
1650384420000|2022-04-19 16:07:00|6024|6021|6021|6019|6024|6022|6020|6019|2748
1650384430000|2022-04-19 16:07:10|6020|6020|6022|6021|6023|6021|6020|6019|0
1650384440000|2022-04-19 16:07:20|6021|6020|6020|6019|6021|6020|6019|6018|400
1650384450000|2022-04-19 16:07:30|6021|6020|6019|6018|6023|6021|6019|6018|4000
1650384460000|2022-04-19 16:07:40|6020|6019|6022|6021|6023|6022|6020|6019|14225
1650384470000|2022-04-19 16:07:50|6021|6020|6021|6020|6022|6020|6021|6020|458
1650384480000|2022-04-19 16:08:00|6022|6021|6026|6025|6026|6025|6022|6020|100
1650384490000|2022-04-19 16:08:10|6027|6024|6027|6025|6028|6027|6026|6024|200
1650384500000|2022-04-19 16:08:20|6026|6024|6027|6026|6028|6026|6025|6024|400
1650384510000|2022-04-19 16:08:30|6028|6025|6028|6027|6030|6028|6027|6025|200
1650384520000|2022-04-19 16:08:40|6029|6028|6027|6025|6029|6028|6027|6025|300
1650384530000|2022-04-19 16:08:50|6026|6024|6025|6024|6026|6025|6025|6024|1846
1650384540000|2022-04-19 16:09:00|6024|6023|6022|6021|6024|6023|6021|6019|4596
1650384550000|2022-04-19 16:09:10|6023|6020|6023|6021|6024|6022|6022|6020|100
1650384560000|2022-04-19 16:09:20|6022|6020|6021|6019|6023|6021|6021|6019|0
1650384570000|2022-04-19 16:09:30|6022|6020|6027|6025|6027|6026|6022|6020|600
1650384580000|2022-04-19 16:09:40|6028|6026|6029|6027|6029|6028|6027|6025|500
1650384590000|2022-04-19 16:09:50|6028|6026|6027|6026|6028|6026|6026|6025|0
1650384600000|2022-04-19 16:10:00|6028|6025|6031|6030|6031|6030|6026|6025|300
1650384610000|2022-04-19 16:10:10|6032|6031|6036|6034|6036|6035|6032|6031|636
1650384620000|2022-04-19 16:10:20|6035|6035|6038|6036|6038|6037|6035|6034|700
1650384630000|2022-04-19 16:10:30|6037|6035|6034|6031|6037|6036|6033|6031|2000
1650384640000|2022-04-19 16:10:40|6033|6032|6033|6031|6037|6034|6032|6030|200
1650384650000|2022-04-19 16:10:50|6032|6030|6030|6029|6033|6031|6030|6029|0
1650384660000|2022-04-19 16:11:00|6029|6028|6030|6028|6030|6029|6026|6025|4739
1650384670000|2022-04-19 16:11:10|6029|6029|6029|6028|6030|6029|6029|6028|200
1650384680000|2022-04-19 16:11:20|6028|6027|6029|6027|6029|6028|6028|6026|799
1650384690000|2022-04-19 16:11:30|6028|6026|6029|6027|6029|6028|6028|6026|100
1650384700000|2022-04-19 16:11:40|6028|6026|6030|6029|6030|6029|6027|6026|900
1650384710000|2022-04-19 16:11:50|6029|6028|6030|6028|6030|6029|6029|6027|0
1650384720000|2022-04-19 16:12:00|6031|6027|6030|6028|6031|6029|6028|6027|200
1650384730000|2022-04-19 16:12:10|6031|6029|6029|6028|6031|6029|6028|6027|200
1650384740000|2022-04-19 16:12:20|6028|6027|6029|6028|6029|6028|6027|6026|100
1650384750000|2022-04-19 16:12:30|6030|6027|6029|6027|6030|6028|6028|6026|0
1650384760000|2022-04-19 16:12:40|6028|6026|6023|6022|6029|6027|6021|6020|7010
1650384770000|2022-04-19 16:12:50|6024|6021|6024|6022|6024|6023|6023|6021|0
1650384780000|2022-04-19 16:13:00|6025|6023|6025|6023|6026|6024|6024|6022|500
1650384790000|2022-04-19 16:13:10|6024|6024|6021|6020|6025|6024|6021|6020|2700
1650384800000|2022-04-19 16:13:20|6020|6019|6022|6021|6023|6021|6020|6018|1100
1650384810000|2022-04-19 16:13:30|6023|6022|6019|6017|6023|6022|6018|6017|3707
1650384820000|2022-04-19 16:13:40|6018|6018|6016|6015|6019|6018|6016|6015|6611
1650384830000|2022-04-19 16:13:50|6017|6016|6019|6017|6019|6018|6017|6015|4700
1650384840000|2022-04-19 16:14:00|6018|6018|6018|6017|6019|6018|6017|6016|300
1650384850000|2022-04-19 16:14:10|6019|6016|6015|6014|6019|6016|6015|6014|564
1650384860000|2022-04-19 16:14:20|6016|6015|6015|6014|6017|6015|6015|6014|600
1650384870000|2022-04-19 16:14:30|6014|6013|6013|6011|6014|6013|6012|6011|3492
1650384880000|2022-04-19 16:14:40|6012|6012|6013|6012|6013|6012|6012|6010|100
1650384890000|2022-04-19 16:14:50|6014|6013|6013|6012|6014|6013|6012|6011|4100
1650384900000|2022-04-19 16:15:00|6014|6013|6014|6012|6015|6014|6013|6012|7096
1650384910000|2022-04-19 16:15:10|6013|6011|6011|6010|6014|6013|6011|6010|4192
1650384920000|2022-04-19 16:15:20|6010|6009|6007|6006|6010|6009|6007|6006|3000
1650384930000|2022-04-19 16:15:30|6006|6005|6005|6003|6007|6006|6004|6003|999
1650384940000|2022-04-19 16:15:40|6006|6004|6005|6004|6008|6006|6004|6003|300
1650384950000|2022-04-19 16:15:50|6006|6003|6005|6003|6006|6004|6003|6002|1400
1650384960000|2022-04-19 16:16:00|6004|6002|6008|6007|6008|6007|6004|6002|300
1650384970000|2022-04-19 16:16:10|6009|6008|6012|6010|6013|6011|6008|6007|1216
1650384980000|2022-04-19 16:16:20|6011|6009|6013|6012|6014|6013|6009|6008|100
1650384990000|2022-04-19 16:16:30|6014|6013|6017|6015|6018|6017|6014|6012|1800
1650385000000|2022-04-19 16:16:40|6016|6016|6018|6017|6019|6017|6016|6015|0
1650385010000|2022-04-19 16:16:50|6019|6016|6020|6019|6020|6019|6018|6016|3500
1650385020000|2022-04-19 16:17:00|6019|6018|6019|6017|6021|6019|6019|6017|100
1650385030000|2022-04-19 16:17:10|6020|6018|6019|6017|6020|6018|6016|6015|438
1650385040000|2022-04-19 16:17:20|6018|6016|6017|6014|6019|6016|6016|6014|200
1650385050000|2022-04-19 16:17:30|6016|6015|6011|6009|6016|6015|6010|6009|1700
1650385060000|2022-04-19 16:17:40|6010|6010|6014|6011|6014|6013|6010|6009|1400
1650385070000|2022-04-19 16:17:50|6013|6012|6014|6013|6015|6013|6012|6011|455
1650385080000|2022-04-19 16:18:00|6013|6012|6016|6015|6016|6015|6013|6011|1000
1650385090000|2022-04-19 16:18:10|6015|6014|6017|6016|6018|6016|6015|6013|300
1650385100000|2022-04-19 16:18:20|6018|6017|6018|6017|6018|6017|6017|6016|400
1650385110000|2022-04-19 16:18:30|6019|6018|6019|6017|6020|6018|6018|6017|502
1650385120000|2022-04-19 16:18:40|6020|6018|6021|6020|6022|6020|6019|6018|455
1650385130000|2022-04-19 16:18:50|6020|6019|6022|6020|6023|6021|6020|6019|1000
1650385140000|2022-04-19 16:19:00|6021|6019|6018|6017|6022|6020|6017|6016|300
1650385150000|2022-04-19 16:19:10|6019|6018|6020|6019|6023|6021|6019|6018|300
1650385160000|2022-04-19 16:19:20|6021|6020|6022|6020|6022|6021|6020|6018|200
1650385170000|2022-04-19 16:19:30|6021|6019|6019|6016|6022|6020|6018|6016|0
1650385180000|2022-04-19 16:19:40|6018|6017|6015|6013|6019|6017|6013|6011|7100
1650385190000|2022-04-19 16:19:50|6014|6012|6013|6011|6015|6013|6013|6011|0
1650385200000|2022-04-19 16:20:00|6012|6010|6014|6011|6014|6013|6012|6010|100
1650385210000|2022-04-19 16:20:10|6013|6012|6015|6012|6016|6014|6013|6011|200
1650385220000|2022-04-19 16:20:20|6016|6013|6014|6012|6017|6015|6012|6010|100
1650385230000|2022-04-19 16:20:30|6013|6013|6012|6010|6016|6014|6012|6010|155
1650385240000|2022-04-19 16:20:40|6013|6011|6010|6008|6014|6012|6009|6007|900
1650385250000|2022-04-19 16:20:50|6011|6009|6010|6008|6012|6010|6009|6007|0
1650385260000|2022-04-19 16:21:00|6011|6009|6011|6009|6012|6011|6010|6008|100
1650385270000|2022-04-19 16:21:10|6010|6010|6012|6011|6013|6011|6010|6009|100
1650385280000|2022-04-19 16:21:20|6011|6010|6011|6009|6013|6011|6008|6007|0
1650385290000|2022-04-19 16:21:30|6010|6008|6011|6009|6011|6010|6009|6008|500
1650385300000|2022-04-19 16:21:40|6010|6010|6011|6010|6012|6010|6010|6009|245
1650385310000|2022-04-19 16:21:50|6010|6009|6011|6010|6011|6010|6010|6009|0
1650385320000|2022-04-19 16:22:00|6012|6011|6016|6015|6017|6015|6012|6011|300
1650385330000|2022-04-19 16:22:10|6015|6014|6017|6015|6017|6015|6015|6014|600
1650385340000|2022-04-19 16:22:20|6016|6014|6015|6014|6016|6014|6013|6012|600
1650385350000|2022-04-19 16:22:30|6016|6015|6014|6013|6017|6015|6014|6013|1995
1650385360000|2022-04-19 16:22:40|||||||||1930
1650385370000|2022-04-19 16:22:50|6015|6012|6014|6013|6015|6013|6013|6012|1826
1650385380000|2022-04-19 16:23:00|6013|6012|6015|6013|6015|6013|6013|6012|870
1650385390000|2022-04-19 16:23:10|6014|6012|6014|6013|6014|6013|6013|6012|400
1650385400000|2022-04-19 16:23:20|||||||||1443
1650385410000|2022-04-19 16:23:30|6015|6014|6015|6014|6015|6014|6014|6014|2526
1650385420000|2022-04-19 16:23:40|6016|6015|6019|6018|6019|6018|6016|6015|6183
1650385430000|2022-04-19 16:23:50|6018|6017|6018|6016|6019|6017|6017|6016|300
1650385440000|2022-04-19 16:24:00|6019|6017|6018|6016|6019|6017|6016|6014|580
1650385450000|2022-04-19 16:24:10|6017|6015|6018|6016|6018|6017|6016|6015|100
1650385460000|2022-04-19 16:24:20|6019|6017|6022|6021|6022|6021|6018|6016|4448
1650385470000|2022-04-19 16:24:30|6023|6020|6023|6022|6023|6022|6023|6020|100
1650385480000|2022-04-19 16:24:40|6024|6021|6024|6022|6024|6023|6023|6021|600
1650385490000|2022-04-19 16:24:50|6023|6021|6019|6017|6023|6022|6019|6017|1700
1650385500000|2022-04-19 16:25:00|6020|6018|6021|6019|6021|6019|6018|6016|800
1650385510000|2022-04-19 16:25:10|6020|6018|6019|6017|6021|6019|6018|6017|0
1650385520000|2022-04-19 16:25:20|6018|6016|6017|6016|6020|6019|6016|6014|4845
1650385530000|2022-04-19 16:25:30|6016|6015|6015|6013|6017|6015|6013|6012|600
1650385540000|2022-04-19 16:25:40|6014|6012|6018|6016|6019|6018|6014|6012|1700
1650385550000|2022-04-19 16:25:50|6017|6015|6018|6016|6020|6019|6017|6015|100
1650385560000|2022-04-19 16:26:00|6017|6015|6012|6011|6017|6016|6012|6010|600
1650385570000|2022-04-19 16:26:10|6013|6012|6013|6012|6014|6013|6013|6011|500
1650385580000|2022-04-19 16:26:20|6012|6011|6013|6011|6014|6013|6012|6011|200
1650385590000|2022-04-19 16:26:30|6012|6010|6013|6011|6013|6012|6010|6008|8246
1650385600000|2022-04-19 16:26:40|6014|6012|6012|6010|6014|6013|6011|6010|100
1650385610000|2022-04-19 16:26:50|6011|6009|6013|6011|6013|6012|6010|6008|1700
1650385620000|2022-04-19 16:27:00|6012|6010|6009|6008|6013|6010|6008|6007|200
1650385630000|2022-04-19 16:27:10|6008|6007|6008|6007|6010|6009|6007|6006|100
1650385640000|2022-04-19 16:27:20|6007|6006|6007|6006|6009|6007|6007|6006|200
1650385650000|2022-04-19 16:27:30|6006|6005|6009|6008|6009|6008|6006|6005|647
1650385660000|2022-04-19 16:27:40|6008|6007|6011|6009|6011|6010|6008|6007|500
1650385670000|2022-04-19 16:27:50|6010|6008|6009|6007|6010|6009|6007|6006|500
1650385680000|2022-04-19 16:28:00|6010|6008|6007|6005|6010|6009|6006|6005|200
1650385690000|2022-04-19 16:28:10|6008|6006|6006|6003|6008|6006|6004|6003|700
1650385700000|2022-04-19 16:28:20|6005|6002|6005|6003|6006|6004|6004|6002|500
1650385710000|2022-04-19 16:28:30|6004|6004|6005|6003|6005|6004|6003|6002|300
1650385720000|2022-04-19 16:28:40|6004|6004|6005|6004|6006|6005|6004|6003|100
1650385730000|2022-04-19 16:28:50|6004|6003|6004|6003|6004|6004|6004|6002|0
1650385740000|2022-04-19 16:29:00|6003|6002|6004|6003|6005|6004|6003|6001|1200
1650385750000|2022-04-19 16:29:10|6003|6002|6001|6000|6004|6003|6001|6000|2096
1650385760000|2022-04-19 16:29:20|6000|5999|6002|5999|6002|6000|5998|5997|3600
1650385770000|2022-04-19 16:29:30|6001|6000|6003|6002|6004|6003|6000|5999|600
1650385780000|2022-04-19 16:29:40|6002|6001|6001|5999|6003|6001|6001|5999|100
1650385790000|2022-04-19 16:29:50|6002|6000|5998|5997|6002|6000|5997|5996|0
1650385800000|2022-04-19 16:30:00|5997|5996|6002|6000|6003|6001|5997|5996|700
1650385810000|2022-04-19 16:30:10|6003|6001|5998|5996|6003|6001|5997|5996|1819
1650385820000|2022-04-19 16:30:20|5997|5995|5992|5990|5998|5995|5991|5990|2862
1650385830000|2022-04-19 16:30:30|5991|5991|5991|5989|5994|5992|5991|5989|500
1650385840000|2022-04-19 16:30:40|5992|5990|5994|5993|5995|5994|5991|5989|900
1650385850000|2022-04-19 16:30:50|5995|5994|5993|5991|5995|5994|5992|5990|500
1650385860000|2022-04-19 16:31:00|5994|5990|5992|5990|5994|5992|5991|5989|200
1650385870000|2022-04-19 16:31:10|5993|5991|5993|5991|5994|5992|5993|5991|0
1650385880000|2022-04-19 16:31:20|5994|5992|5994|5993|5995|5993|5993|5992|200
1650385890000|2022-04-19 16:31:30|5993|5992|5995|5993|5995|5994|5992|5991|500
1650385900000|2022-04-19 16:31:40|5994|5994|5998|5996|5998|5997|5994|5993|600
1650385910000|2022-04-19 16:31:50|5997|5997|5998|5997|5999|5998|5997|5995|600
1650385920000|2022-04-19 16:32:00|5999|5996|5998|5996|5999|5996|5997|5995|300
1650385930000|2022-04-19 16:32:10|5997|5995|5996|5994|5998|5996|5995|5994|1500
1650385940000|2022-04-19 16:32:20|5997|5995|5997|5995|5998|5997|5996|5994|200
1650385950000|2022-04-19 16:32:30|5996|5996|5998|5996|5998|5997|5996|5994|0
1650385960000|2022-04-19 16:32:40|5999|5997|6007|6005|6007|6005|5999|5997|6032
1650385970000|2022-04-19 16:32:50|6006|6006|6003|6002|6007|6006|6003|6001|1337
1650385980000|2022-04-19 16:33:00|6002|6001|6005|6003|6005|6004|6002|6001|400
1650385990000|2022-04-19 16:33:10|6006|6004|6006|6004|6008|6006|6005|6004|600
1650386000000|2022-04-19 16:33:20|6007|6005|6001|6000|6007|6005|6001|6000|0
1650386010000|2022-04-19 16:33:30|6000|5999|6002|6000|6002|6000|6000|5998|500
1650386020000|2022-04-19 16:33:40|6001|5999|6004|6002|6004|6002|6001|5999|100
1650386030000|2022-04-19 16:33:50|6005|6003|6005|6004|6006|6004|6003|6001|284
1650386040000|2022-04-19 16:34:00|6006|6005|6007|6005|6008|6007|6006|6004|900
1650386050000|2022-04-19 16:34:10|6008|6006|6003|6001|6008|6006|6002|6001|100
1650386060000|2022-04-19 16:34:20|6002|6002|6003|6002|6004|6002|6002|6001|1302
1650386070000|2022-04-19 16:34:30|6004|6003|6003|6001|6004|6003|6002|6001|200
1650386080000|2022-04-19 16:34:40|6002|6002|6005|6002|6005|6003|6002|6002|0
1650386090000|2022-04-19 16:34:50|6004|6001|6003|6002|6004|6002|6002|6001|100
1650386100000|2022-04-19 16:35:00|6004|6001|6005|6003|6005|6004|6003|6001|1100
1650386110000|2022-04-19 16:35:10|6006|6004|6006|6003|6008|6006|6005|6003|200
1650386120000|2022-04-19 16:35:20|6005|6004|6005|6004|6005|6004|6004|6003|100
1650386130000|2022-04-19 16:35:30|6006|6005|6004|6002|6008|6006|6003|6002|500
1650386140000|2022-04-19 16:35:40|6003|6003|6003|6001|6004|6003|6002|6001|4641
1650386150000|2022-04-19 16:35:50|6002|6002|6003|6002|6004|6002|6002|6001|300
1650386160000|2022-04-19 16:36:00|6004|6001|6004|6003|6004|6003|6003|6001|200
1650386170000|2022-04-19 16:36:10|6003|6002|6001|5999|6004|6003|6000|5999|2109
1650386180000|2022-04-19 16:36:20|6002|6000|6000|5999|6002|6000|6000|5998|308
1650386190000|2022-04-19 16:36:30|6001|5998|6000|5998|6001|6000|5999|5998|0
1650386200000|2022-04-19 16:36:40|6001|5999|6000|5998|6001|5999|6000|5998|0
1650386210000|2022-04-19 16:36:50|5999|5997|5998|5997|5999|5997|5998|5997|1300
1650386220000|2022-04-19 16:37:00|5997|5996|5998|5997|5998|5997|5996|5995|692
1650386230000|2022-04-19 16:37:10|5999|5996|5996|5995|5999|5998|5995|5994|1800
1650386240000|2022-04-19 16:37:20|5995|5994|5994|5992|5995|5994|5993|5992|100
1650386250000|2022-04-19 16:37:30|5995|5993|5997|5995|5998|5996|5994|5993|100
1650386260000|2022-04-19 16:37:40|5996|5996|5995|5993|5998|5996|5994|5993|0
1650386270000|2022-04-19 16:37:50|5994|5992|5994|5992|5995|5994|5993|5992|100
1650386280000|2022-04-19 16:38:00|5993|5991|5992|5991|5993|5991|5990|5989|1863
1650386290000|2022-04-19 16:38:10|5993|5992|5992|5990|5994|5992|5991|5990|400
1650386300000|2022-04-19 16:38:20|5991|5989|5991|5990|5992|5991|5990|5989|2225
1650386310000|2022-04-19 16:38:30|5992|5991|5987|5986|5992|5991|5987|5986|2922
1650386320000|2022-04-19 16:38:40|5988|5985|5989|5986|5990|5988|5986|5985|5600
1650386330000|2022-04-19 16:38:50|5988|5987|5990|5987|5990|5988|5987|5985|637
1650386340000|2022-04-19 16:39:00|5989|5988|5992|5990|5994|5992|5989|5988|500
1650386350000|2022-04-19 16:39:10|5993|5991|5991|5990|5994|5992|5991|5990|0
1650386360000|2022-04-19 16:39:20|5990|5989|5991|5989|5991|5989|5989|5988|2100
1650386370000|2022-04-19 16:39:30|5992|5990|5989|5988|5992|5990|5989|5988|200
1650386380000|2022-04-19 16:39:40|5990|5989|5990|5989|5991|5989|5989|5988|1400
1650386390000|2022-04-19 16:39:50|5989|5988|5988|5986|5990|5989|5987|5986|593
1650386400000|2022-04-19 16:40:00|5989|5987|5990|5989|5991|5990|5989|5987|1000
1650386410000|2022-04-19 16:40:10|5989|5988|5990|5989|5991|5989|5989|5988|100
1650386420000|2022-04-19 16:40:20|5991|5990|5991|5989|5992|5990|5990|5989|200
1650386430000|2022-04-19 16:40:30|5990|5990|5987|5986|5991|5990|5987|5986|700
1650386440000|2022-04-19 16:40:40|5988|5985|5989|5987|5989|5988|5986|5985|300
1650386450000|2022-04-19 16:40:50|5990|5988|5993|5991|5994|5992|5990|5988|512
1650386460000|2022-04-19 16:41:00|5992|5992|5990|5989|5993|5992|5990|5989|100
1650386470000|2022-04-19 16:41:10|5991|5990|5988|5986|5993|5992|5987|5986|1673
1650386480000|2022-04-19 16:41:20|5987|5987|5989|5987|5991|5989|5987|5986|300
1650386490000|2022-04-19 16:41:30|5988|5988|5985|5984|5989|5988|5985|5984|1447
1650386500000|2022-04-19 16:41:40|5986|5985|5991|5990|5991|5990|5986|5985|500
1650386510000|2022-04-19 16:41:50|5992|5991|5994|5992|5994|5993|5991|5989|1196
1650386520000|2022-04-19 16:42:00|5995|5993|5998|5995|5998|5996|5992|5991|600
1650386530000|2022-04-19 16:42:10|5997|5996|5995|5993|5998|5996|5993|5991|100
1650386540000|2022-04-19 16:42:20|5994|5992|5995|5993|5996|5994|5992|5991|1600
1650386550000|2022-04-19 16:42:30|5994||5994||5994||5994||0
1650386560000|2022-04-19 16:42:40|5993|5992|5996|5994|5996|5994|5993|5992|200
1650386570000|2022-04-19 16:42:50|5995|5993|5995|5993|5996|5994|5994|5993|800
1650386580000|2022-04-19 16:43:00|5994|5992|5993|5991|5994|5992|5990|5989|1372
1650386590000|2022-04-19 16:43:10|5992||5992||5993||5992||0
1650386600000|2022-04-19 16:43:20|5993|5992|5993|5992|5993|5992|5993|5992|200
1650386610000|2022-04-19 16:43:30|5994|5993|5995|5994|5995|5994|5994|5993|100
1650386620000|2022-04-19 16:43:40|5996|5993|5997|5996|5997|5996|5996|5993|800
1650386630000|2022-04-19 16:43:50|5996|5995|5995|5994|5996|5995|5995|5994|886
1650386640000|2022-04-19 16:44:00|5996|5995|6001|5999|6001|5999|5996|5995|3322
1650386650000|2022-04-19 16:44:10|6002|6000|6003|6002|6004|6002|6001|6000|2141
1650386660000|2022-04-19 16:44:20|6004|6003|6001|5999|6004|6003|6000|5999|800
1650386670000|2022-04-19 16:44:30|6000|6000|6002|6001|6005|6003|6000|6000|1100
1650386680000|2022-04-19 16:44:40|6001|6000|6002|6001|6002|6001|6001|6000|100
1650386690000|2022-04-19 16:44:50|6001|6000|6002|6000|6003|6001|6001|6000|500
1650386700000|2022-04-19 16:45:00|6001||6002||6002||6001||0
1650386710000|2022-04-19 16:45:10|6001|5999|5998|5997|6002|5999|5998|5997|3400
1650386720000|2022-04-19 16:45:20|5999|5998|6000|5999|6001|5999|5999|5998|557
1650386730000|2022-04-19 16:45:30|6001|6000|5999|5998|6003|6001|5999|5998|1500
1650386740000|2022-04-19 16:45:40|6000|5999|5999|5998|6000|5999|5999|5998|100
1650386750000|2022-04-19 16:45:50|6000|5999|6001|6000|6001|6000|5999|5999|900
1650386760000|2022-04-19 16:46:00|6002|6001|6002|6001|6002|6001|6002|6001|0
1650386770000|2022-04-19 16:46:10|6003|6002|6004|6002|6004|6003|6003|6002|100
1650386780000|2022-04-19 16:46:20|6005|6003|6005|6004|6007|6006|6004|6003|1800
1650386790000|2022-04-19 16:46:30|6006|6003|6005|6004|6006|6004|6003|6002|300
1650386800000|2022-04-19 16:46:40|6004|6003|6008|6006|6009|6007|6004|6003|700
1650386810000|2022-04-19 16:46:50|6007|6005|6007|6005|6008|6007|6006|6005|600
1650386820000|2022-04-19 16:47:00|6006|6004|6007|6005|6007|6005|6004|6003|1600
1650386830000|2022-04-19 16:47:10|6006|6006|6008|6006|6008|6007|6006|6005|400
1650386840000|2022-04-19 16:47:20|6009|6007|6008|6005|6009|6007|6006|6005|200
1650386850000|2022-04-19 16:47:30|6007|6004|6005|6004|6007|6005|6004|6003|0
1650386860000|2022-04-19 16:47:40|6006|6005|6006|6004|6008|6006|6006|6004|0
1650386870000|2022-04-19 16:47:50|6005|6005|6005|6003|6007|6005|6005|6003|0
1650386880000|2022-04-19 16:48:00|6004|6004|6006|6005|6007|6006|6004|6003|500
1650386890000|2022-04-19 16:48:10|6007|6006|6008|6006|6008|6007|6007|6005|300
1650386900000|2022-04-19 16:48:20|6007|6007|6009|6007|6009|6008|6007|6006|300
1650386910000|2022-04-19 16:48:30|6008|6006|6006|6004|6009|6007|6005|6004|0
1650386920000|2022-04-19 16:48:40|6005|6005|6005|6004|6006|6005|6005|6003|100
1650386930000|2022-04-19 16:48:50|6004|6003|6005|6003|6005|6004|6004|6003|100
1650386940000|2022-04-19 16:49:00|6004|6004|6004|6003|6005|6004|6003|6001|1979
1650386950000|2022-04-19 16:49:10|6003|6002|6005|6004|6006|6005|6003|6002|3263
1650386960000|2022-04-19 16:49:20|6006|6005|6004|6002|6007|6006|6003|6002|2000
1650386970000|2022-04-19 16:49:30|6003|6001|6005|6004|6006|6004|6003|6001|100
1650386980000|2022-04-19 16:49:40|6004|6003|6004|6003|6005|6004|6003|6002|400
1650386990000|2022-04-19 16:49:50|6005|6004|6005|6004|6006|6004|6004|6004|600
1650387000000|2022-04-19 16:50:00|6006|6003|6005|6004|6006|6004|6004|6002|300
1650387010000|2022-04-19 16:50:10|6006|6003|6005|6003|6006|6005|6005|6003|1300
1650387020000|2022-04-19 16:50:20|6004|6004|6001|6000|6004|6004|6001|6000|1300
1650387040000|2022-04-19 16:50:40|6002|6001|6001|6000|6002|6001|6001|6000|3799
1650387050000|2022-04-19 16:50:50|6002|6001|6004|6002|6004|6002|6002|6001|100
1650387060000|2022-04-19 16:51:00|6005|6003|6005|6003|6006|6005|6003|6002|5534
1650387070000|2022-04-19 16:51:10|6004|6004|6007|6005|6007|6006|6004|6002|1970
1650387080000|2022-04-19 16:51:20|6008|6006|6007|6005|6008|6006|6005|6004|200
1650387090000|2022-04-19 16:51:30|6006|6004|6007|6006|6007|6006|6005|6004|200
1650387100000|2022-04-19 16:51:40|6008|6007|6010|6009|6012|6010|6008|6007|6529
1650387110000|2022-04-19 16:51:50|6011|6010|6013|6011|6013|6011|6010|6009|805
1650387120000|2022-04-19 16:52:00|6012|6010|6010|6009|6013|6011|6010|6008|1600
1650387130000|2022-04-19 16:52:10|6011|6008|6009|6007|6011|6009|6009|6007|0
1650387140000|2022-04-19 16:52:20|6008|6008|6008|6006|6009|6008|6007|6005|596
1650387150000|2022-04-19 16:52:30|6007|6007|6008|6006|6009|6007|6007|6006|0
1650387160000|2022-04-19 16:52:40|6007|6007|6007|6006|6008|6007|6006|6005|0
1650387170000|2022-04-19 16:52:50|6006|6005|6010|6008|6010|6009|6006|6005|2327
1650387180000|2022-04-19 16:53:00|6009|6007|6009|6008|6009|6008|6007|6006|0
1650387190000|2022-04-19 16:53:10|6008|6007|6008|6007|6008|6007|6008|6006|100
1650387200000|2022-04-19 16:53:20|6007|6006|6009|6008|6009|6008|6007|6006|400
1650387210000|2022-04-19 16:53:30|6008|6007|6012|6011|6012|6011|6008|6007|1800
1650387220000|2022-04-19 16:53:40|6013|6012|6015|6014|6016|6014|6013|6012|2617
1650387230000|2022-04-19 16:53:50|6016|6015|6020|6019|6020|6019|6016|6015|1932
1650387240000|2022-04-19 16:54:00|6021|6020|6019|6017|6021|6020|6018|6017|3200
1650387250000|2022-04-19 16:54:10|6018|6016|6014|6013|6018|6016|6014|6012|300
1650387260000|2022-04-19 16:54:20|6015|6014|6017|6015|6017|6015|6015|6013|200
1650387270000|2022-04-19 16:54:30|6016|6016|6016|6014|6018|6016|6015|6014|300
1650387280000|2022-04-19 16:54:40|6015|6013|6015|6013|6017|6015|6014|6013|200
1650387290000|2022-04-19 16:54:50|6014|6012|6015|6013|6016|6015|6014|6012|100
1650387300000|2022-04-19 16:55:00|6016|6014|6013|6011|6017|6015|6012|6010|600
1650387310000|2022-04-19 16:55:10|6012|6010|6015|6013|6015|6014|6012|6010|1596
1650387320000|2022-04-19 16:55:20|6014|6012|6014|6012|6014|6013|6013|6012|0
1650387330000|2022-04-19 16:55:30|6013|6011|6012|6011|6013|6011|6011|6010|200
1650387340000|2022-04-19 16:55:40|6013|6010|6009|6008|6013|6011|6009|6007|200
1650387350000|2022-04-19 16:55:50|6010|6009|6011|6009|6013|6011|6009|6009|200
1650387360000|2022-04-19 16:56:00|6012|6010|6009|6008|6012|6010|6007|6006|679
1650387370000|2022-04-19 16:56:10|6010|6007|6008|6007|6011|6010|6008|6007|900
1650387380000|2022-04-19 16:56:20|6009|6008|6008|6006|6010|6008|6007|6006|283
1650387390000|2022-04-19 16:56:30|6007|6007|6007|6006|6009|6007|6006|6005|100
1650387400000|2022-04-19 16:56:40|6006|6005|6006|6004|6007|6006|6004|6003|2000
1650387410000|2022-04-19 16:56:50|6005|6003|6004|6002|6006|6005|6003|6002|0
1650387420000|2022-04-19 16:57:00|6003|6003|6008|6006|6008|6007|6003|6002|100
1650387430000|2022-04-19 16:57:10|6007|6007|6006|6004|6008|6007|6005|6004|0
1650387440000|2022-04-19 16:57:20|6007|6005|6007|6006|6009|6007|6007|6005|0
1650387450000|2022-04-19 16:57:30|6006|6005|6007|6005|6007|6006|6006|6004|100
1650387460000|2022-04-19 16:57:40|6006|6006|6006|6004|6007|6006|6006|6004|0
1650387470000|2022-04-19 16:57:50|6005|6005|6008|6006|6008|6007|6005|6005|400
1650387480000|2022-04-19 16:58:00|6007|6005|6007|6006|6008|6006|6004|6003|800
1650387490000|2022-04-19 16:58:10|6008|6007|6006|6005|6009|6007|6005|6004|100
1650387500000|2022-04-19 16:58:20|6005|6004|6006|6004|6007|6005|6005|6004|400
1650387510000|2022-04-19 16:58:30|6007|6005|6007|6006|6007|6006|6005|6004|0
1650387520000|2022-04-19 16:58:40|6008|6005|6013|6011|6013|6011|6007|6005|500
1650387530000|2022-04-19 16:58:50|6012|6012|6013|6011|6014|6013|6012|6011|700
1650387540000|2022-04-19 16:59:00|6012|6010|6011|6009|6012|6011|6010|6008|450
1650387550000|2022-04-19 16:59:10|6012|6010|6012|6009|6012|6010|6010|6009|403
1650387560000|2022-04-19 16:59:20|6011|6008|6010|6009|6012|6010|6009|6008|200
1650387570000|2022-04-19 16:59:30|6011|6010|6011|6009|6013|6011|6010|6009|396
1650387580000|2022-04-19 16:59:40|6012|6010|6011|6010|6012|6010|6008|6007|100
1650387590000|2022-04-19 16:59:50|6012|6011|6011|6009|6013|6011|6010|6008|100
1650387600000|2022-04-19 17:00:00|6010|6008|6009|6007|6011|6009|6007|6006|1800
1650387610000|2022-04-19 17:00:10|6008|6008|6009|6007|6012|6011|6008|6007|100
1650387620000|2022-04-19 17:00:20|6010|6008|6008|6006|6010|6009|6007|6006|0
1650387630000|2022-04-19 17:00:30|6009|6007|6007|6005|6010|6008|6006|6004|100
1650387640000|2022-04-19 17:00:40|6006|6006|6009|6007|6009|6007|6006|6005|100
1650387650000|2022-04-19 17:00:50|6008|6006|6008|6007|6009|6008|6007|6006|200
1650387660000|2022-04-19 17:01:00|6009|6008|6009|6008|6009|6008|6008|6007|200
1650387670000|2022-04-19 17:01:10||6007||6008||6008||6007|0
1650387680000|2022-04-19 17:01:20|6010|6009|6008|6006|6010|6009|6007|6005|200
1650387690000|2022-04-19 17:01:30|6007|6005|6007|6006|6007|6006|6006|6005|317
1650387700000|2022-04-19 17:01:40|6006|6005|6007|6005|6007|6006|6006|6004|100
1650387710000|2022-04-19 17:01:50|6008|6006|6007|6006|6010|6008|6007|6006|400
1650387720000|2022-04-19 17:02:00|6008|6005|6010|6008|6010|6009|6008|6005|300
1650387730000|2022-04-19 17:02:10|6011|6009|6011|6009|6012|6011|6010|6009|700
1650387740000|2022-04-19 17:02:20|6010|6010|6010|6009|6012|6010|6008|6007|400
1650387750000|2022-04-19 17:02:30|6009|6008|6010|6008|6011|6009|6009|6007|0
1650387760000|2022-04-19 17:02:40|6009|6007|6011|6010|6012|6011|6008|6007|300
1650387770000|2022-04-19 17:02:50|6012|6011|6014|6013|6015|6014|6012|6011|500
1650387780000|2022-04-19 17:03:00|6013|6012|6016|6015|6018|6016|6013|6011|600
1650387790000|2022-04-19 17:03:10|6017|6016|6019|6018|6019|6018|6016|6015|200
1650387800000|2022-04-19 17:03:20|6020|6019|6018|6017|6020|6019|6018|6017|2351
1650387810000|2022-04-19 17:03:30|6019|6016|6016|6014|6019|6016|6015|6013|100
1650387820000|2022-04-19 17:03:40|6015|6015|6016|6015|6016|6015|6015|6013|0
1650387830000|2022-04-19 17:03:50||6014||6015||6015||6014|0
1650387840000|2022-04-19 17:04:00|6017|6016|6016|6014|6018|6017|6015|6014|200
1650387850000|2022-04-19 17:04:10|6015|6015|6015|6013|6016|6015|6014|6012|0
1650387860000|2022-04-19 17:04:20|6014|6012|6016|6015|6016|6015|6014|6012|0
1650387870000|2022-04-19 17:04:30|6015|6014|6015|6014|6015|6014|6013|6011|300
1650387880000|2022-04-19 17:04:40|6014|6013|6015|6014|6015|6014|6014|6013|0
1650387890000|2022-04-19 17:04:50|6016|6013|6015|6014|6016|6015|6015|6013|510
1650387900000|2022-04-19 17:05:00|6016|6013|6018|6016|6019|6018|6015|6013|890
1650387910000|2022-04-19 17:05:10|6019|6017|6017|6015|6020|6018|6016|6015|100
1650387920000|2022-04-19 17:05:20|6018|6016|6019|6017|6019|6017|6016|6015|0
1650387930000|2022-04-19 17:05:30|6020|6018|6016|6014|6020|6018|6014|6013|200
1650387940000|2022-04-19 17:05:40|6015|6013|6015|6014|6017|6015|6015|6013|100
1650387950000|2022-04-19 17:05:50|6016|6013|6017|6016|6018|6016|6016|6013|200
1650387960000|2022-04-19 17:06:00|6016|6015|6022|6021|6022|6021|6016|6015|400
1650387970000|2022-04-19 17:06:10|6023|6020|6024|6023|6024|6023|6021|6019|2219
1650387980000|2022-04-19 17:06:20|6025|6022|6022|6020|6025|6023|6019|6018|100
1650387990000|2022-04-19 17:06:30|6021|6019|6021|6020|6022|6021|6020|6019|200
1650388000000|2022-04-19 17:06:40|6020|6019|6021|6019|6022|6021|6019|6017|300
1650388010000|2022-04-19 17:06:50|6020|6020|6021|6018|6021|6020|6019|6017|100
1650388020000|2022-04-19 17:07:00|6020|6017|6016|6014|6020|6017|6015|6014|400
1650388030000|2022-04-19 17:07:10|6017|6015|6014|6012|6017|6015|6013|6011|100
1650388040000|2022-04-19 17:07:20|6013|6011|6012|6010|6014|6012|6011|6010|300
1650388050000|2022-04-19 17:07:30|6011|6009|6009|6007|6015|6013|6007|6006|1200
1650388060000|2022-04-19 17:07:40|6008|6006|6009|6008|6010|6009|6007|6005|300
1650388070000|2022-04-19 17:07:50|6008|6007|6007|6006|6008|6007|6006|6005|500
1650388080000|2022-04-19 17:08:00|6006|6005|6009|6008|6010|6009|6006|6005|402
1650388090000|2022-04-19 17:08:10|6010|6007|6009|6007|6010|6008|6008|6007|100
1650388100000|2022-04-19 17:08:20|6008|6008|6009|6007|6009|6008|6008|6006|0
1650388110000|2022-04-19 17:08:30|6008|6008|6007|6005|6009|6008|6006|6004|600
1650388120000|2022-04-19 17:08:40|6006|6004|6005|6003|6007|6004|6004|6003|300
1650388130000|2022-04-19 17:08:50|6004|6002|6006|6004|6006|6005|6002|6001|10637
1650388140000|2022-04-19 17:09:00|6005|6003|6007|6005|6007|6005|6004|6003|0
1650388150000|2022-04-19 17:09:10|6006|6004|6007|6006|6007|6006|6005|6004|553
1650388160000|2022-04-19 17:09:20|6008|6005|6009|6008|6010|6008|6007|6005|100
1650388170000|2022-04-19 17:09:30|6008|6007|6008|6006|6009|6008|6007|6006|100
1650388180000|2022-04-19 17:09:40|6007|6007|6006|6004|6007|6007|6003|6002|100
1650388190000|2022-04-19 17:09:50|6007|6005|6003|6001|6007|6006|6003|6001|0
1650388200000|2022-04-19 17:10:00|6004|6002|6003|6001|6006|6005|6002|6001|1099
1650388210000|2022-04-19 17:10:10|6002|6000|6002|6001|6003|6002|6000|5999|8059
1650388220000|2022-04-19 17:10:20|6001|6000|5996|5994|6002|6001|5995|5994|3029
1650388230000|2022-04-19 17:10:30|5995|5995|5997|5995|5998|5997|5995|5994|0
1650388240000|2022-04-19 17:10:40|5998|5996|5998|5996|5999|5997|5997|5995|100
1650388250000|2022-04-19 17:10:50|5997|5995|5999|5997|5999|5997|5997|5995|200
1650388260000|2022-04-19 17:11:00|6000|5998|6000|5999|6001|6000|5999|5997|500
1650388270000|2022-04-19 17:11:10|6001|6000|6005|6003|6005|6004|6001|5999|700
1650388280000|2022-04-19 17:11:20|6006|6002|6003|6002|6006|6004|6003|6001|200
1650388290000|2022-04-19 17:11:30|6004|6003|6004|6002|6005|6004|6002|6001|450
1650388300000|2022-04-19 17:11:40|6003|6001|6002|6001|6004|6002|6001|6000|196
1650388310000|2022-04-19 17:11:50|6001|6000|6001|6000|6002|6000|6000|5999|0
1650388320000|2022-04-19 17:12:00|6000|5999|6000|5999|6001|6000|5999|5998|200
1650388330000|2022-04-19 17:12:10|5999|5998|6000|5998|6001|6000|5998|5997|600
1650388340000|2022-04-19 17:12:20|5999|5999|6000|5999|6000|5999|5999|5998|0
1650388350000|2022-04-19 17:12:30|5999|5998|5999|5997|6000|5998|5998|5997|100
1650388360000|2022-04-19 17:12:40|5998|5998|5999|5998|6000|5998|5997|5996|200
1650388370000|2022-04-19 17:12:50|6000|5999|6003|6001|6003|6002|6000|5998|1083
1650388380000|2022-04-19 17:13:00|6002|6000|6001|6000|6003|6002|6001|5999|199
1650388390000|2022-04-19 17:13:10|6000|5999|6000|5998|6001|6000|5999|5998|0
1650388400000|2022-04-19 17:13:20|6001|5999|6003|6001|6003|6001|6000|5998|400
1650388410000|2022-04-19 17:13:30|6002|6000|6002|6001|6003|6001|6001|5999|200
1650388420000|2022-04-19 17:13:40|6003|6000|6004|6002|6005|6003|6002|6000|900
1650388430000|2022-04-19 17:13:50|6003|6001|6003|6001|6004|6002|6002|6000|100
1650388440000|2022-04-19 17:14:00|6002|6000|6001|6000|6003|6001|6000|5999|495
1650388450000|2022-04-19 17:14:10|6002|6001|6003|6002|6006|6004|6002|6000|500
1650388460000|2022-04-19 17:14:20|6004|6001|6003|6002|6004|6002|6002|6001|200
1650388470000|2022-04-19 17:14:30|6002|6001|6003|6001|6004|6003|6002|6001|100
1650388480000|2022-04-19 17:14:40|6002|6002|6000|5999|6003|6002|6000|5999|200
1650388490000|2022-04-19 17:14:50|6001|6000|6002|6001|6004|6003|6001|5999|600
1650388500000|2022-04-19 17:15:00|6001|6000|6003|6000|6003|6002|6001|5999|498
1650388510000|2022-04-19 17:15:10|6002|6001|6002|6001|6002|6001|6002|6001|0
1650388520000|2022-04-19 17:15:20|6001|6000|6002|6000|6002|6001|5999|5998|600
1650388530000|2022-04-19 17:15:30|6001|5999|6000|5999|6001|6000|5999|5998|100
1650388540000|2022-04-19 17:15:40|6001|6000|6001|5999|6005|6004|5999|5998|7000
1650388550000|2022-04-19 17:15:50|6000|6000|6001|6000|6002|6001|6000|5999|400
1650388560000|2022-04-19 17:16:00|6000|5999|6000|5999|6000|5999|5999|5998|1600
1650388570000|2022-04-19 17:16:10|6001|6000|6003|6002|6005|6004|6001|5999|1200
1650388580000|2022-04-19 17:16:20|6004|6003|6005|6003|6005|6003|6002|6001|500
1650388590000|2022-04-19 17:16:30|6004|6002|6003|6002|6005|6004|6003|6001|500
1650388600000|2022-04-19 17:16:40|6002|6001|6002|6001|6003|6002|6002|6001|0
1650388610000|2022-04-19 17:16:50|6003|6000|6003|6001|6003|6001|6002|6000|0
1650388620000|2022-04-19 17:17:00|6002|6000|6001|6000|6003|6001|6000|5999|600
1650388630000|2022-04-19 17:17:10|6002|6001|6002|6001|6002|6001|6001|6000|200
1650388640000|2022-04-19 17:17:20|6001|6000|5999|5998|6001|6000|5999|5998|2000
1650388650000|2022-04-19 17:17:30|5998|5997|5997|5996|5999|5998|5997|5996|1967
1650388660000|2022-04-19 17:17:40|5996|5995|5996|5995|5997|5995|5996|5995|1300
1650388670000|2022-04-19 17:17:50|5997|5996|5998|5996|5998|5997|5997|5996|800
1650388680000|2022-04-19 17:18:00|5997|5997|6001|6000|6002|6000|5997|5996|400
1650388690000|2022-04-19 17:18:10|6000|5999|5998|5997|6001|6000|5998|5996|1341
1650388700000|2022-04-19 17:18:20|||||||||100
1650388710000|2022-04-19 17:18:30|5999|5998|6001|6000|6002|6001|5999|5998|700
1650388720000|2022-04-19 17:18:40|6002|6001|6001|6000|6002|6001|6000|5999|100
1650388730000|2022-04-19 17:18:50|6000|5999|6002|6001|6003|6001|5999|5998|300
1650388740000|2022-04-19 17:19:00|6001|6000|6001|5999|6002|6001|6000|5999|200
1650388750000|2022-04-19 17:19:10|6000|6000|6001|6000|6001|6000|6000|5999|100
1650388760000|2022-04-19 17:19:20|6002|5999|6002|6000|6002|6001|6001|5999|300
1650388770000|2022-04-19 17:19:30|6001|5999|6002|6001|6002|6001|6001|5999|0
1650388780000|2022-04-19 17:19:40|6001|6000|6001|6000|6002|6001|6001|5999|100
1650388790000|2022-04-19 17:19:50|6002|6001|5998|5997|6002|6001|5998|5997|945
1650388800000|2022-04-19 17:20:00|5997|5996|5998|5996|5998|5997|5996|5995|550
1650388810000|2022-04-19 17:20:10|5999|5997|5998|5997|5999|5998|5997|5996|331
1650388820000|2022-04-19 17:20:20|5997|5996|6000|5999|6000|5999|5997|5996|500
1650388830000|2022-04-19 17:20:30|6001|5998|5999|5997|6001|5999|5998|5997|0
1650388840000|2022-04-19 17:20:40|5998|5998|5999|5998|6000|5999|5998|5997|800
1650388850000|2022-04-19 17:20:50|6000|5999|6000|5998|6000|5999|5999|5998|200
1650388860000|2022-04-19 17:21:00|5999|5999|6000|5999|6001|5999|5999|5997|0
1650388870000|2022-04-19 17:21:10|6001|6000|6000|5998|6002|6001|5999|5997|300
1650388880000|2022-04-19 17:21:20|5999|5999|6000|5998|6000|5999|5999|5997|0
1650388890000|2022-04-19 17:21:30|5999|5999|6001|6000|6002|6000|5999|5998|100
1650388900000|2022-04-19 17:21:40|6000|5999|6001|6000|6002|6000|6000|5999|400
1650388910000|2022-04-19 17:21:50|6002|5999|6001|6000|6002|6000|6000|5999|400
1650388920000|2022-04-19 17:22:00|6002|5999|6002|6001|6002|6001|6000|5999|300
1650388930000|2022-04-19 17:22:10|6001|6000|5998|5997|6002|6001|5998|5997|783
1650388940000|2022-04-19 17:22:20|5999|5998|5996|5995|5999|5998|5996|5995|300
1650388950000|2022-04-19 17:22:30|5997|5994|5995|5994|5997|5994|5995|5994|0
1650388960000|2022-04-19 17:22:40|5994|5993|5994|5993|5994|5993|5994|5993|100
1650388970000|2022-04-19 17:22:50|5993|5992|5991|5990|5993|5992|5991|5990|3400
1650388980000|2022-04-19 17:23:00|5992|5989|5992|5991|5993|5991|5992|5989|390
1650388990000|2022-04-19 17:23:10|5993|5992|5994|5993|5995|5993|5993|5991|0
1650389000000|2022-04-19 17:23:20|5995|5994|5994|5993|5996|5994|5994|5993|600
1650389010000|2022-04-19 17:23:30|5995|5994|5996|5995|5997|5995|5995|5994|100
1650389020000|2022-04-19 17:23:40|5997|5996|5997|5995|5999|5997|5995|5994|1197
1650389030000|2022-04-19 17:23:50|5996|5994|5997|5995|5998|5996|5996|5994|200
1650389040000|2022-04-19 17:24:00|5996|5994|5995|5992|5996|5994|5994|5992|200
1650389050000|2022-04-19 17:24:10|5994|5993|5993|5992|5994|5993|5993|5992|100
1650389060000|2022-04-19 17:24:20|5994|5991|5991|5990|5994|5992|5991|5990|0
1650389070000|2022-04-19 17:24:30|5990|5989|5988|5987|5990|5989|5987|5986|1767
1650389080000|2022-04-19 17:24:40|5989|5988|5991|5990|5993|5991|5989|5988|832
1650389090000|2022-04-19 17:24:50|5992|5991|5992|5990|5993|5992|5992|5990|600
1650389100000|2022-04-19 17:25:00|5991|5989|5988|5986|5991|5990|5987|5986|300
1650389110000|2022-04-19 17:25:10|5987|5987|5990|5989|5992|5990|5987|5987|700
1650389120000|2022-04-19 17:25:20|5989|5988|5989|5987|5990|5989|5988|5986|5000
1650389130000|2022-04-19 17:25:30|5988|5988|5985|5984|5989|5988|5985|5984|2800
1650389140000|2022-04-19 17:25:40|5984|5983|5983|5982|5985|5983|5983|5982|0
1650389150000|2022-04-19 17:25:50|5982|5981|5982|5980|5983|5981|5980|5979|4295
1650389160000|2022-04-19 17:26:00|5983|5981|5981|5980|5983|5981|5980|5979|0
1650389170000|2022-04-19 17:26:10|5982|5981|5981|5980|5983|5981|5981|5980|200
1650389180000|2022-04-19 17:26:20|5982|5979|5982|5980|5982|5981|5981|5979|300
1650389190000|2022-04-19 17:26:30|5981|5979|5983|5981|5983|5982|5981|5979|400
1650389200000|2022-04-19 17:26:40|5984|5982|5983|5981|5984|5982|5981|5980|100
1650389210000|2022-04-19 17:26:50|5982|5980|5977|5975|5982|5980|5975|5974|4203
1650389220000|2022-04-19 17:27:00|5976|5974|5972|5971|5977|5975|5972|5971|513
1650389230000|2022-04-19 17:27:10|5973|5970|5976|5975|5977|5976|5972|5970|1700
1650389240000|2022-04-19 17:27:20|5977|5976|5981|5979|5983|5982|5977|5975|1700
1650389250000|2022-04-19 17:27:30|5982|5980|5981|5979|5984|5982|5980|5979|2045
1650389260000|2022-04-19 17:27:40|5980|5978|5978|5977|5981|5979|5978|5977|1206
1650389270000|2022-04-19 17:27:50|5979|5976|5975|5974|5979|5976|5974|5973|2258
1650389280000|2022-04-19 17:28:00|5976|5975|5980|5978|5980|5979|5976|5975|1400
1650389290000|2022-04-19 17:28:10|5981|5979|5979|5977|5981|5980|5978|5977|800
1650389300000|2022-04-19 17:28:20|5978|5978|5977|5975|5978|5978|5977|5975|1499
1650389310000|2022-04-19 17:28:30|5976|5976|5975|5974|5976|5976|5975|5974|0
1650389320000|2022-04-19 17:28:40|5974|5973|5974|5973|5975|5974|5973|5972|2185
1650389330000|2022-04-19 17:28:50|5975|5974|5973|5972|5975|5974|5972|5971|200
1650389340000|2022-04-19 17:29:00|5972|5971|5972|5970|5974|5972|5970|5969|2481
1650389350000|2022-04-19 17:29:10|5971|5969|5971|5970|5971|5970|5970|5969|200
1650389360000|2022-04-19 17:29:20|5972|5969|5975|5973|5975|5974|5972|5969|500
1650389370000|2022-04-19 17:29:30|5974|5974|5972|5970|5975|5974|5971|5970|100
1650389380000|2022-04-19 17:29:40|5971|5971|5972|5970|5972|5971|5970|5969|0
1650389390000|2022-04-19 17:29:50|5971|5969|5975|5973|5975|5973|5971|5969|200
1650389400000|2022-04-19 17:30:00|5974|5972|5976|5974|5976|5975|5973|5972|898
1650389410000|2022-04-19 17:30:10|5975|5973|5980|5979|5981|5980|5975|5973|1000
1650389420000|2022-04-19 17:30:20|5979|5978|5980|5978|5981|5979|5979|5978|600
1650389430000|2022-04-19 17:30:30|5981|5979|5981|5979|5981|5980|5980|5979|200
1650389440000|2022-04-19 17:30:40|5980|5980|5984|5982|5986|5984|5980|5980|2200
1650389450000|2022-04-19 17:30:50|5985|5983|5985|5984|5985|5984|5984|5982|0
1650389460000|2022-04-19 17:31:00|5986|5985|5987|5985|5987|5986|5985|5983|700
1650389470000|2022-04-19 17:31:10|5988|5986|5986|5984|5988|5986|5985|5984|261
1650389480000|2022-04-19 17:31:20|5985|5983|5982|5980|5985|5983|5980|5979|514
1650389490000|2022-04-19 17:31:30|5983|5981|5984|5982|5985|5983|5982|5980|0
1650389500000|2022-04-19 17:31:40|5983|5981|5983|5981|5983|5982|5982|5980|100
1650389510000|2022-04-19 17:31:50|5982|5982|5981|5980|5983|5982|5981|5979|300
1650389520000|2022-04-19 17:32:00|5982|5981|5982|5981|5982|5981|5980|5978|400
1650389530000|2022-04-19 17:32:10|5981|5980|5982|5980|5983|5981|5980|5979|839
1650389540000|2022-04-19 17:32:20|5983|5981|5984|5983|5984|5983|5982|5980|1192
1650389550000|2022-04-19 17:32:30|5985|5984|5983|5981|5986|5985|5982|5981|1700
1650389560000|2022-04-19 17:32:40|5982|5980|5982|5981|5982|5981|5980|5979|500
1650389570000|2022-04-19 17:32:50|5983|5980|5987|5985|5987|5985|5983|5980|500
1650389580000|2022-04-19 17:33:00|5986|5984|5988|5987|5989|5987|5986|5984|100
1650389590000|2022-04-19 17:33:10|5987|5986|5991|5989|5992|5990|5987|5986|600
1650389600000|2022-04-19 17:33:20|5990|5990|5991|5990|5991|5990|5990|5989|300
1650389610000|2022-04-19 17:33:30|5992|5989|5988|5987|5992|5989|5987|5986|400
1650389620000|2022-04-19 17:33:40|5989|5986|5990|5988|5990|5988|5989|5986|200
1650389630000|2022-04-19 17:33:50|5989|5987|5991|5989|5991|5989|5988|5987|100
1650389640000|2022-04-19 17:34:00|5990|5990|5992|5990|5992|5991|5990|5988|400
1650389650000|2022-04-19 17:34:10|5991|5989|5988|5986|5991|5989|5987|5986|300
1650389660000|2022-04-19 17:34:20|5989|5987|5988|5986|5989|5987|5986|5985|200
1650389670000|2022-04-19 17:34:30|5987|5985|5988|5986|5988|5987|5986|5984|902
1650389680000|2022-04-19 17:34:40|5987|5985|5986|5984|5987|5986|5985|5983|500
1650389690000|2022-04-19 17:34:50|5985|5983|5987|5986|5987|5986|5984|5983|500
1650389700000|2022-04-19 17:35:00|5986|5985|5987|5986|5987|5986|5984|5983|400
1650389710000|2022-04-19 17:35:10|5988|5985|5985|5983|5988|5987|5984|5983|1000
1650389720000|2022-04-19 17:35:20|5984|5982|5984|5983|5985|5983|5982|5981|200
1650389730000|2022-04-19 17:35:30|5985|5982|5983|5981|5985|5983|5982|5981|400
1650389740000|2022-04-19 17:35:40|5982|5982|5982|5980|5983|5982|5981|5980|693
1650389750000|2022-04-19 17:35:50|5981|5981|5982|5981|5983|5982|5980|5978|7205
1650389760000|2022-04-19 17:36:00|5981|5980|5987|5985|5987|5986|5981|5980|580
1650389770000|2022-04-19 17:36:10|5986|5984|5984|5983|5987|5985|5984|5982|300
1650389780000|2022-04-19 17:36:20|5983|5982|5981|5980|5984|5982|5981|5980|1641
1650389790000|2022-04-19 17:36:30|5982|5981|5984|5982|5984|5983|5982|5981|400
1650389800000|2022-04-19 17:36:40|5983|5981|5985|5983|5985|5984|5982|5981|200
1650389810000|2022-04-19 17:36:50|5984|5982|5985|5984|5986|5984|5983|5982|100
1650389820000|2022-04-19 17:37:00|5984|5983|5987|5985|5987|5986|5984|5982|500
1650389830000|2022-04-19 17:37:10|5988|5986|5988|5986|5988|5987|5986|5984|1100
1650389840000|2022-04-19 17:37:20|5987|5985|5988|5986|5988|5986|5986|5984|0
1650389850000|2022-04-19 17:37:30|5987|5985|5987|5985|5987|5986|5986|5985|500
1650389860000|2022-04-19 17:37:40|5986|5984|5986|5984|5987|5984|5984|5983|500
1650389870000|2022-04-19 17:37:50|5987|5985|5987|5985|5987|5986|5986|5985|600
1650389880000|2022-04-19 17:38:00|5986|5986|5987|5985|5989|5987|5986|5985|400
1650389890000|2022-04-19 17:38:10|5988|5986|5985|5984|5988|5986|5985|5984|1500
1650389900000|2022-04-19 17:38:20|5986|5985|5986|5985|5987|5986|5986|5984|800
1650389910000|2022-04-19 17:38:30|5985|5984|5984|5983|5985|5984|5984|5983|1300
1650389920000|2022-04-19 17:38:40|5983|5982|5983|5982|5984|5983|5983|5981|400
1650389930000|2022-04-19 17:38:50|5984|5983|5984|5983|5985|5984|5983|5982|500
1650389940000|2022-04-19 17:39:00|5985|5984|5985|5984|5986|5985|5984|5983|2386
1650389950000|2022-04-19 17:39:10|5986|5985|5987|5985|5987|5986|5986|5985|900
1650389960000|2022-04-19 17:39:20|5986|5984|5984|5983|5986|5985|5984|5982|1600
1650389970000|2022-04-19 17:39:30|5983|5982|5984|5983|5985|5984|5983|5982|600
1650389980000|2022-04-19 17:39:40|5983|5982|5985|5983|5985|5984|5983|5982|200
1650389990000|2022-04-19 17:39:50|5984|5984|5985|5983|5985|5984|5984|5983|0
1650390000000|2022-04-19 17:40:00|5984|5984|5983|5981|5985|5984|5982|5981|2200
1650390010000|2022-04-19 17:40:10|5982|5980|5978|5977|5983|5980|5977|5976|400
1650390020000|2022-04-19 17:40:20|5977|5976|5980|5979|5980|5979|5976|5975|1100
1650390030000|2022-04-19 17:40:30|5979|5978|5979|5977|5980|5979|5978|5977|600
1650390040000|2022-04-19 17:40:40|5980|5978|5979|5977|5980|5979|5978|5977|207
1650390050000|2022-04-19 17:40:50|5978|5978|5978|5976|5978|5978|5977|5976|0
1650390060000|2022-04-19 17:41:00|5977|5975|5974|5972|5977|5976|5973|5972|1700
1650390070000|2022-04-19 17:41:10|5973|5973|5978|5976|5979|5978|5973|5973|900
1650390080000|2022-04-19 17:41:20|5977|5977|5979|5978|5979|5978|5977|5977|404
1650390090000|2022-04-19 17:41:30|5978|5977|5977|5976|5979|5978|5977|5975|100
1650390100000|2022-04-19 17:41:40|5976|5975|5977|5975|5978|5977|5975|5973|0
1650390110000|2022-04-19 17:41:50|5976|5974|5978|5976|5979|5977|5976|5974|200
1650390120000|2022-04-19 17:42:00|5979|5977|5977|5976|5979|5978|5976|5975|1484
1650390130000|2022-04-19 17:42:10|5978|5975|5977|5976|5978|5976|5977|5975|0
1650390140000|2022-04-19 17:42:20|5978|5977|5980|5979|5980|5979|5978|5977|1600
1650390150000|2022-04-19 17:42:30|5979|5978|5980|5978|5980|5979|5979|5978|750
1650390160000|2022-04-19 17:42:40|5979|5979|5981|5980|5982|5981|5979|5978|2830
1650390170000|2022-04-19 17:42:50|5982|5981|5979|5978|5983|5982|5979|5978|1300
1650390180000|2022-04-19 17:43:00|5980|5979|5980|5979|5981|5980|5979|5978|700
1650390190000|2022-04-19 17:43:10|5979|5978|5980|5978|5981|5979|5979|5978|1300
1650390200000|2022-04-19 17:43:20|5979|5979|5978|5977|5980|5979|5977|5976|3300
1650390210000|2022-04-19 17:43:30|5977|5976|5979|5978|5979|5978|5977|5976|2379
1650390220000|2022-04-19 17:43:40|5978|5977|5978|5977|5979|5977|5977|5976|1400
1650390230000|2022-04-19 17:43:50|5977|5976|5978|5977|5979|5978|5977|5976|1100
1650390240000|2022-04-19 17:44:00|5977|5976|5978|5976|5980|5979|5977|5976|500
1650390250000|2022-04-19 17:44:10|5977|5977|5977|5975|5978|5977|5976|5975|1541
1650390260000|2022-04-19 17:44:20|5976|5974|5975|5973|5976|5975|5974|5973|0
1650390270000|2022-04-19 17:44:30|5974|5974|5977|5975|5977|5976|5974|5973|1901
1650390280000|2022-04-19 17:44:40|5976|5976|5975|5974|5977|5976|5975|5974|1200
1650390290000|2022-04-19 17:44:50|5974|5973|5974|5972|5974|5973|5973|5971|200
1650390300000|2022-04-19 17:45:00|5973|5971|5975|5973|5975|5974|5972|5971|1800
1650390310000|2022-04-19 17:45:10|5974|5972|5974|5973|5975|5974|5973|5972|505
1650390320000|2022-04-19 17:45:20|5973|5972|5974|5972|5975|5973|5972|5971|1400
1650390330000|2022-04-19 17:45:30|5973|5971|5969|5967|5973|5972|5969|5967|4119
1650390340000|2022-04-19 17:45:40|5970|5968|5967|5965|5970|5969|5967|5965|2500
1650390350000|2022-04-19 17:45:50|5966|5966|5963|5961|5967|5966|5962|5961|1570
1650390360000|2022-04-19 17:46:00|5962|5962|5965|5963|5966|5964|5962|5961|1200
1650390370000|2022-04-19 17:46:10|5966|5964|5964|5962|5967|5965|5964|5962|1300
1650390380000|2022-04-19 17:46:20|5965|5963|5966|5963|5966|5964|5965|5962|700
1650390390000|2022-04-19 17:46:30|5965|5964|5970|5968|5970|5968|5965|5963|3100
1650390400000|2022-04-19 17:46:40|5971|5969|5971|5970|5974|5972|5971|5968|2516
1650390410000|2022-04-19 17:46:50|5970|5969|5970|5969|5972|5970|5969|5968|200
1650390420000|2022-04-19 17:47:00|5969|5968|5965|5964|5970|5969|5965|5963|1662
1650390430000|2022-04-19 17:47:10|5966|5963|5969|5967|5969|5968|5965|5963|1576
1650390440000|2022-04-19 17:47:20|5968|5968|5969|5967|5970|5969|5968|5966|2179
1650390450000|2022-04-19 17:47:30|5968|5966|5967|5964|5969|5967|5966|5964|0
1650390460000|2022-04-19 17:47:40|5966|5965|5967|5965|5968|5967|5965|5964|800
1650390470000|2022-04-19 17:47:50|5966|5964|5968|5966|5968|5966|5965|5964|1494
1650390480000|2022-04-19 17:48:00|5967|5965|5969|5968|5969|5968|5966|5965|1808
1650390490000|2022-04-19 17:48:10|5968|5967|5975|5974|5975|5974|5968|5967|3315
1650390500000|2022-04-19 17:48:20|5976|5973|5975|5974|5976|5974|5974|5973|1000
1650390510000|2022-04-19 17:48:30|5976|5973|5973|5972|5976|5973|5973|5972|876
1650390520000|2022-04-19 17:48:40|5974|5973|5975|5973|5975|5974|5974|5973|1200
1650390530000|2022-04-19 17:48:50|5976|5974|5976|5975|5977|5975|5974|5973|4510
1650390540000|2022-04-19 17:49:00|5977|5976|5977|5976|5980|5979|5977|5976|3400
1650390550000|2022-04-19 17:49:10|5976|5975|5976|5974|5977|5976|5975|5974|8869
1650390560000|2022-04-19 17:49:20|5977|5975|5977|5976|5979|5978|5975|5973|600
1650390570000|2022-04-19 17:49:30|5978|5977|5976|5975|5980|5978|5976|5975|2100
1650390580000|2022-04-19 17:49:40|5975|5974|5977|5976|5977|5976|5975|5974|2700
1650390590000|2022-04-19 17:49:50|5978|5975|5978|5977|5982|5980|5977|5975|2648
1650390600000|2022-04-19 17:50:00|5979|5978|5979|5978|5981|5979|5979|5978|1000
1650390610000|2022-04-19 17:50:10|5980|5979|5984|5982|5984|5983|5980|5979|1400
1650390620000|2022-04-19 17:50:20|5985|5983|5985|5982|5987|5985|5984|5982|2150
1650390630000|2022-04-19 17:50:30|5984|5981|5984|5983|5986|5984|5982|5981|750
1650390640000|2022-04-19 17:50:40|5985|5984|5986|5984|5987|5986|5984|5983|1281
1650390650000|2022-04-19 17:50:50|5985|5983|5984|5983|5987|5985|5984|5982|100
1650390660000|2022-04-19 17:51:00|5985|5982|5982|5980|5986|5984|5981|5979|958
1650390670000|2022-04-19 17:51:10|5981|5979|5983|5981|5984|5983|5981|5979|1600
1650390680000|2022-04-19 17:51:20|5982|5980|5983|5981|5983|5982|5981|5980|1299
1650390690000|2022-04-19 17:51:30|5982|5980|5984|5983|5984|5983|5982|5980|796
1650390700000|2022-04-19 17:51:40|5983|5982|5983|5981|5984|5983|5983|5981|200
1650390710000|2022-04-19 17:51:50|5984|5982|5983|5982|5985|5983|5983|5981|300
1650390720000|2022-04-19 17:52:00|5984|5981|5980|5979|5984|5981|5979|5978|2975
1650390730000|2022-04-19 17:52:10|5981|5980|5984|5982|5986|5984|5980|5979|2200
1650390740000|2022-04-19 17:52:20|5985|5983|5983|5981|5986|5984|5983|5981|400
1650390750000|2022-04-19 17:52:30|5984|5982|5984|5983|5985|5983|5983|5981|100
1650390760000|2022-04-19 17:52:40|5985|5984|5986|5984|5986|5985|5985|5983|200
1650390770000|2022-04-19 17:52:50|5985|5985|5985|5984|5986|5985|5984|5983|100
1650390780000|2022-04-19 17:53:00|5984|5983|5981|5980|5984|5984|5980|5979|378
1650390790000|2022-04-19 17:53:10|5982|5979|5981|5980|5983|5981|5980|5979|100
1650390800000|2022-04-19 17:53:20|5980|5979|5980|5979|5982|5980|5979|5978|300
1650390810000|2022-04-19 17:53:30|5981|5980|5979|5977|5981|5980|5978|5977|500
1650390820000|2022-04-19 17:53:40|5980|5978|5983|5981|5983|5981|5980|5978|700
1650390830000|2022-04-19 17:53:50|5982|5982|5983|5981|5983|5982|5982|5980|0
1650390840000|2022-04-19 17:54:00|5984|5982|5983|5982|5984|5982|5982|5981|100
1650390850000|2022-04-19 17:54:10|5984|5983|5985|5983|5985|5984|5984|5982|0
1650390860000|2022-04-19 17:54:20|5984|5984|5987|5986|5987|5986|5983|5982|1500
1650390870000|2022-04-19 17:54:30|5986|5985|5985|5983|5987|5985|5983|5982|400
1650390880000|2022-04-19 17:54:40|5984|5982|5985|5983|5986|5985|5983|5982|500
1650390890000|2022-04-19 17:54:50|5984|5982|5987|5985|5988|5987|5984|5982|1118
1650390900000|2022-04-19 17:55:00|5988|5986|5987|5985|5988|5987|5986|5984|400
1650390910000|2022-04-19 17:55:10|5986|5986|5986|5983|5987|5986|5984|5982|400
1650390920000|2022-04-19 17:55:20|5985|5982|5984|5982|5985|5983|5983|5982|100
1650390930000|2022-04-19 17:55:30|5983|5983|5983|5980|5984|5983|5981|5980|0
1650390940000|2022-04-19 17:55:40|5982|5982|5982|5980|5984|5982|5980|5978|100
1650390950000|2022-04-19 17:55:50|5983|5981|5986|5984|5986|5984|5982|5980|100
1650390960000|2022-04-19 17:56:00|5985|5983|5983|5981|5985|5983|5981|5979|100
1650390970000|2022-04-19 17:56:10|5982|5980|5985|5984|5985|5984|5982|5980|700
1650390980000|2022-04-19 17:56:20|5986|5985|5986|5985|5986|5985|5986|5984|0
1650390990000|2022-04-19 17:56:30|5985|5984|5983|5982|5986|5985|5983|5982|300
1650391000000|2022-04-19 17:56:40|5984|5983|5983|5981|5984|5983|5982|5981|400
1650391010000|2022-04-19 17:56:50|5982|5982|5984|5982|5984|5982|5982|5981|400
1650391020000|2022-04-19 17:57:00|5983|5981|5984|5982|5985|5983|5982|5981|300
1650391030000|2022-04-19 17:57:10|5985|5983|5987|5985|5987|5986|5983|5982|800
1650391040000|2022-04-19 17:57:20|5986|5986|5987|5985|5989|5987|5986|5985|200
1650391050000|2022-04-19 17:57:30|5988|5986|5986|5985|5988|5986|5986|5984|500
1650391060000|2022-04-19 17:57:40|5987|5986|5987|5985|5987|5986|5984|5983|200
1650391070000|2022-04-19 17:57:50|5986|5986|5986|5985|5987|5986|5985|5984|400
1650391080000|2022-04-19 17:58:00|5987|5986|5988|5986|5988|5987|5986|5985|200
1650391090000|2022-04-19 17:58:10|5987|5985|5989|5987|5989|5987|5987|5985|900
1650391100000|2022-04-19 17:58:20|5988|5986|5989|5987|5989|5987|5987|5985|0
1650391110000|2022-04-19 17:58:30|5988|5986|5991|5989|5991|5989|5988|5986|100
1650391120000|2022-04-19 17:58:40|5990|5988|5990|5988|5991|5989|5988|5987|100
1650391130000|2022-04-19 17:58:50|5989|5987|5989|5987|5990|5989|5989|5987|100
1650391140000|2022-04-19 17:59:00|5988|5986|5989|5987|5990|5989|5987|5986|100
1650391150000|2022-04-19 17:59:10|5988|5988|5987|5985|5989|5988|5986|5985|200
1650391160000|2022-04-19 17:59:20|5986|5984|5983|5981|5986|5984|5983|5981|200
1650391170000|2022-04-19 17:59:30|5984|5982|5984|5982|5986|5985|5983|5981|300
1650391180000|2022-04-19 17:59:40|5983|5983|5983|5982|5983|5983|5983|5982|0
1650391190000|2022-04-19 17:59:50|5984|5983|5984|5982|5984|5983|5983|5982|600
1650391200000|2022-04-19 18:00:00|5983|5983|5982|5981|5984|5983|5981|5979|1496
1650391210000|2022-04-19 18:00:10|5981|5980|5981|5980|5983|5982|5981|5980|400
1650391220000|2022-04-19 18:00:20|5980|5979|5979|5977|5981|5980|5979|5977|1400
1650391230000|2022-04-19 18:00:30|5980|5978|5981|5980|5984|5982|5979|5978|600
1650391240000|2022-04-19 18:00:40|5982|5979|5982|5980|5983|5981|5980|5979|300
1650391250000|2022-04-19 18:00:50|5983|5981|5986|5984|5986|5985|5981|5980|500
1650391260000|2022-04-19 18:01:00|5985|5985|5985|5983|5987|5985|5984|5983|600
1650391270000|2022-04-19 18:01:10|5986|5984|5985|5984|5987|5985|5985|5983|200
1650391280000|2022-04-19 18:01:20|5986|5983|5988|5986|5988|5986|5986|5983|300
1650391290000|2022-04-19 18:01:30|5987|5985|5985|5983|5988|5987|5984|5983|400
1650391300000|2022-04-19 18:01:40|5984|5984|5983|5981|5985|5984|5982|5981|100
1650391310000|2022-04-19 18:01:50|5984|5982|5985|5983|5985|5984|5983|5981|100
1650391320000|2022-04-19 18:02:00|5984|5982|5981|5979|5985|5983|5981|5979|386
1650391330000|2022-04-19 18:02:10|5982|5980|5975|5973|5983|5981|5974|5973|200
1650391340000|2022-04-19 18:02:20|5974|5974|5978|5977|5979|5978|5974|5973|100
1650391350000|2022-04-19 18:02:30|5979|5978|5980|5979|5980|5979|5978|5977|700
1650391360000|2022-04-19 18:02:40|5981|5978|5980|5979|5981|5979|5978|5977|100
1650391370000|2022-04-19 18:02:50|5979|5978|5980|5978|5980|5979|5979|5977|0
1650391380000|2022-04-19 18:03:00||5979||5979||5979||5979|0
1650391390000|2022-04-19 18:03:10|5981|5980|5984|5982|5984|5983|5980|5978|300
1650391400000|2022-04-19 18:03:20|5985|5983|5983|5981|5986|5985|5982|5981|1100
1650391410000|2022-04-19 18:03:30|5982|5982|5981|5978|5983|5982|5979|5978|400
1650391420000|2022-04-19 18:03:40|5980|5979|5982|5980|5983|5982|5980|5978|600
1650391430000|2022-04-19 18:03:50|5983|5981|5982|5980|5983|5982|5981|5980|100
1650391440000|2022-04-19 18:04:00|5983|5981|5982|5980|5983|5982|5981|5979|100
1650391450000|2022-04-19 18:04:10|5983|5981|5982|5980|5983|5981|5981|5980|0
1650391460000|2022-04-19 18:04:20|5981|5979|5982|5980|5983|5982|5980|5979|400
1650391470000|2022-04-19 18:04:30|5981|5979|5982|5980|5982|5981|5979|5977|1600
1650391480000|2022-04-19 18:04:40|5981|5981|5981|5979|5983|5981|5981|5979|200
1650391490000|2022-04-19 18:04:50|5982|5980|5982|5981|5984|5982|5981|5979|1100
1650391500000|2022-04-19 18:05:00|5981|5980|5981|5979|5982|5981|5980|5979|400
1650391510000|2022-04-19 18:05:10|5980|5978|5979|5978|5980|5979|5977|5976|800
1650391520000|2022-04-19 18:05:20|5978|5977|5978|5977|5979|5978|5977|5976|500
1650391530000|2022-04-19 18:05:30|5977|5976|5979|5977|5979|5978|5977|5976|0
1650391540000|2022-04-19 18:05:40|5978|5978|5979|5978|5979|5978|5978|5977|600
1650391550000|2022-04-19 18:05:50|5980|5979|5983|5981|5983|5982|5980|5979|500
1650391560000|2022-04-19 18:06:00|5984|5982|5984|5982|5985|5984|5982|5981|1600
1650391570000|2022-04-19 18:06:10|5983|5983|5982|5980|5985|5983|5981|5980|400
1650391580000|2022-04-19 18:06:20|5981|5981|5983|5982|5984|5982|5981|5980|100
1650391590000|2022-04-19 18:06:30|5984|5981|5983|5981|5984|5982|5980|5979|200
1650391600000|2022-04-19 18:06:40|5982|5982|5981|5979|5983|5982|5980|5979|0
1650391610000|2022-04-19 18:06:50|5980|5980|5981|5980|5982|5980|5978|5977|714
1650391620000|2022-04-19 18:07:00|5982|5979|5978|5976|5982|5979|5978|5976|700
1650391630000|2022-04-19 18:07:10|5979|5977|5977|5976|5979|5977|5977|5975|0
1650391640000|2022-04-19 18:07:20|5976|5975|5976|5973|5977|5976|5974|5973|500
1650391650000|2022-04-19 18:07:30|5975|5972|5973|5971|5975|5973|5970|5968|3930
1650391660000|2022-04-19 18:07:40|5972|5970|5975|5973|5976|5975|5971|5970|600
1650391670000|2022-04-19 18:07:50|5974|5974|5977|5975|5978|5977|5974|5973|1200
1650391680000|2022-04-19 18:08:00|5976|5976|5978|5976|5978|5977|5976|5975|0
1650391690000|2022-04-19 18:08:10|5977|5977|5977|5975|5978|5977|5976|5974|100
1650391700000|2022-04-19 18:08:20|5976|5976|5976|5974|5977|5976|5973|5972|1779
1650391710000|2022-04-19 18:08:30|5975|5973|5977|5975|5978|5977|5974|5973|400
1650391720000|2022-04-19 18:08:40|5978|5976|5980|5978|5981|5980|5977|5976|1900
1650391730000|2022-04-19 18:08:50|5979|5979|5977|5974|5981|5979|5975|5974|600
1650391740000|2022-04-19 18:09:00|5976|5975|5976|5975|5978|5976|5975|5974|0
1650391750000|2022-04-19 18:09:10|5975|5974|5975|5972|5976|5974|5974|5972|100
1650391760000|2022-04-19 18:09:20|5974|5973|5973|5972|5976|5974|5973|5972|100
1650391770000|2022-04-19 18:09:30|5974|5973|5966|5964|5974|5973|5965|5964|1900
1650391780000|2022-04-19 18:09:40|5965|5963|5969|5968|5969|5968|5959|5958|7334
1650391790000|2022-04-19 18:09:50|5970|5967|5976|5975|5977|5975|5970|5967|2575
1650391800000|2022-04-19 18:10:00|5975|5974|5974|5972|5976|5975|5973|5971|1000
1650391810000|2022-04-19 18:10:10|5973|5971|5968|5967|5974|5971|5967|5965|2907
1650391820000|2022-04-19 18:10:20|5967|5966|5969|5967|5971|5969|5966|5965|622
1650391830000|2022-04-19 18:10:30|5970|5968|5968|5966|5972|5970|5967|5966|300
1650391840000|2022-04-19 18:10:40|5967|5967|5964|5963|5969|5967|5963|5962|3079
1650391850000|2022-04-19 18:10:50|5963|5962|5966|5964|5967|5966|5963|5962|400
1650391860000|2022-04-19 18:11:00|5965|5963|5962|5960|5966|5964|5960|5958|700
1650391870000|2022-04-19 18:11:10|5961|5959|5961|5959|5962|5960|5959|5957|400
1650391880000|2022-04-19 18:11:20|5960|5958|5959|5957|5961|5960|5958|5956|800
1650391890000|2022-04-19 18:11:30|5958|5956|5952|5950|5959|5958|5951|5950|4453
1650391900000|2022-04-19 18:11:40|5951|5949|5947|5945|5951|5950|5945|5944|3168
1650391910000|2022-04-19 18:11:50|5946|5946|5950|5948|5950|5949|5946|5944|600
1650391920000|2022-04-19 18:12:00|5949|5947|5945|5943|5949|5948|5942|5940|5900
1650391930000|2022-04-19 18:12:10|5946|5944|5948|5945|5948|5946|5943|5942|900
1650391940000|2022-04-19 18:12:20|5947|5946|5946|5945|5951|5950|5945|5944|1100
1650391950000|2022-04-19 18:12:30|5947|5946|5948|5946|5951|5949|5946|5945|1615
1650391960000|2022-04-19 18:12:40|5947|5947|5951|5949|5952|5950|5947|5946|800
1650391970000|2022-04-19 18:12:50|5950|5948|5946|5945|5951|5950|5946|5945|500
1650391980000|2022-04-19 18:13:00|5947|5946|5943|5942|5947|5946|5943|5941|945
1650391990000|2022-04-19 18:13:10|5944|5943|5944|5942|5946|5944|5943|5942|2087
1650392000000|2022-04-19 18:13:20|5943|5941|5942|5940|5944|5943|5940|5939|1700
1650392010000|2022-04-19 18:13:30|5941|5939|5943|5941|5943|5942|5941|5939|3746
1650392020000|2022-04-19 18:13:40|5944|5942|5948|5946|5949|5947|5943|5941|1000
1650392030000|2022-04-19 18:13:50|5947|5945|5949|5947|5949|5947|5944|5943|700
1650392040000|2022-04-19 18:14:00|5950|5946|5949|5948|5953|5951|5949|5946|300
1650392050000|2022-04-19 18:14:10|5950|5949|5956|5953|5956|5955|5949|5947|1275
1650392060000|2022-04-19 18:14:20|5955|5952|5952|5950|5955|5952|5951|5949|300
1650392070000|2022-04-19 18:14:30|5951|5951|5952|5951|5953|5952|5950|5949|1218
1650392080000|2022-04-19 18:14:40|5951|5950|5954|5952|5954|5953|5951|5949|300
1650392090000|2022-04-19 18:14:50|5953|5951|5952|5950|5954|5952|5951|5949|200
1650392100000|2022-04-19 18:15:00|5953|5951|5948|5947|5953|5952|5947|5946|200
1650392110000|2022-04-19 18:15:10|5947|5946|5944|5943|5948|5947|5944|5943|734
1650392120000|2022-04-19 18:15:20|5945|5944|5942|5941|5945|5944|5942|5941|1300
1650392130000|2022-04-19 18:15:30|5943|5942|5950|5949|5951|5949|5942|5941|4048
1650392140000|2022-04-19 18:15:40|5951|5950|5952|5951|5954|5952|5951|5949|4724
1650392150000|2022-04-19 18:15:50|5953|5952|5947|5945|5953|5952|5947|5945|33614
1650392160000|2022-04-19 18:16:00|5948|5946|5944|5943|5948|5946|5944|5942|500
1650392170000|2022-04-19 18:16:10|5945|5944|5945|5944|5949|5947|5944|5943|720
1650392180000|2022-04-19 18:16:20|5946|5945|5947|5945|5948|5947|5944|5943|2400
1650392190000|2022-04-19 18:16:30|5946|5946|5943|5942|5947|5946|5943|5942|1996
1650392200000|2022-04-19 18:16:40|5944|5943|5947|5944|5948|5945|5943|5942|1000
1650392210000|2022-04-19 18:16:50|5948|5946|5945|5944|5949|5947|5945|5944|1580
1650392220000|2022-04-19 18:17:00|5946|5945|5942|5941|5946|5945|5942|5941|2542
1650392230000|2022-04-19 18:17:10|5943|5942|5939|5938|5946|5943|5939|5938|3400
1650392240000|2022-04-19 18:17:20|5938|5937|5936|5935|5940|5938|5936|5935|300
1650392250000|2022-04-19 18:17:30|5937|5936|5937|5935|5940|5938|5935|5934|2200
1650392260000|2022-04-19 18:17:40|5936|5936|5942|5940|5942|5941|5936|5935|2500
1650392270000|2022-04-19 18:17:50|5941|5939|5941|5939|5942|5940|5939|5936|423
1650392280000|2022-04-19 18:18:00|5942|5938|5946|5944|5947|5945|5940|5938|400
1650392290000|2022-04-19 18:18:10|5945|5943|5944|5942|5948|5945|5944|5941|0
1650392300000|2022-04-19 18:18:20|5946|5943|5944|5942|5946|5944|5944|5942|200
1650392310000|2022-04-19 18:18:30|5942|5941|5944|5940|5946|5943|5941|5939|500
1650392320000|2022-04-19 18:18:40|5942|5942|5942|5940|5944|5942|5942|5940|300
1650392330000|2022-04-19 18:18:50|5941|5941|5941|5939|5943|5942|5940|5939|1448
1650392340000|2022-04-19 18:19:00|5940|5940|5940|5938|5942|5940|5939|5938|100
1650392350000|2022-04-19 18:19:10|5942|5939|5942|5939|5943|5941|5942|5939|400
1650392360000|2022-04-19 18:19:20|5943|5940|5944|5943|5946|5944|5943|5939|1300
1650392370000|2022-04-19 18:19:30|5945|5942|5944|5942|5946|5945|5941|5938|13647
1650392380000|2022-04-19 18:19:40|5943|5941|5942|5940|5944|5941|5941|5940|200
1650392390000|2022-04-19 18:19:50|5943|5941|5942|5941|5944|5943|5942|5940|500
1650392400000|2022-04-19 18:20:00|5943|5940|5944|5943|5944|5943|5942|5940|200
1650392410000|2022-04-19 18:20:10|5945|5944|5943|5941|5946|5944|5942|5941|1200
1650392420000|2022-04-19 18:20:20|5944|5942|5941|5939|5944|5942|5940|5939|1600
1650392430000|2022-04-19 18:20:30|5940|5940|5944|5943|5945|5943|5939|5938|1248
1650392440000|2022-04-19 18:20:40|5945|5944|5945|5944|5947|5946|5945|5943|1500
1650392450000|2022-04-19 18:20:50|5946|5945|5947|5945|5947|5946|5946|5944|1000
1650392460000|2022-04-19 18:21:00|5948|5946|5947|5946|5949|5948|5946|5945|2200
1650392470000|2022-04-19 18:21:10|5948|5947|5948|5946|5949|5948|5947|5945|1000
1650392480000|2022-04-19 18:21:20|5949|5947|5948|5947|5949|5947|5946|5945|700
1650392490000|2022-04-19 18:21:30|5949|5948|5949|5947|5949|5948|5948|5947|900
1650392500000|2022-04-19 18:21:40|5948|5946|5949|5948|5950|5949|5947|5946|1299
1650392510000|2022-04-19 18:21:50|5950|5949|5951|5950|5952|5951|5950|5949|2848
1650392520000|2022-04-19 18:22:00|5952|5951|5951|5950|5953|5952|5950|5949|1493
1650392530000|2022-04-19 18:22:10|5950|5949|5948|5947|5952|5950|5948|5947|718
1650392540000|2022-04-19 18:22:20|5947|5946|5949|5948|5950|5948|5946|5945|1100
1650392550000|2022-04-19 18:22:30|5948|5947|5949|5948|5950|5948|5948|5947|0
1650392560000|2022-04-19 18:22:40|5950|5949|5948|5947|5950|5949|5948|5947|600
1650392570000|2022-04-19 18:22:50|5947|5946|5948|5947|5948|5947|5947|5946|1600
1650392580000|2022-04-19 18:23:00|5947|5946|5948|5947|5949|5947|5946|5945|2501
1650392590000|2022-04-19 18:23:10|5947|5946|5948|5947|5948|5947|5947|5946|400
1650392600000|2022-04-19 18:23:20|5949|5948|5951|5949|5952|5950|5948|5947|300
1650392610000|2022-04-19 18:23:30|5950|5950|5946|5945|5952|5950|5946|5945|2000
1650392620000|2022-04-19 18:23:40|5945|5944|5948|5947|5949|5947|5945|5944|1400
1650392630000|2022-04-19 18:23:50|5947|5946|5945|5944|5948|5946|5945|5944|700
1650392640000|2022-04-19 18:24:00|5944|5943|5944|5942|5945|5943|5940|5939|3700
1650392650000|2022-04-19 18:24:10|5945|5943|5945|5944|5946|5944|5944|5942|292
1650392660000|2022-04-19 18:24:20|5946|5945|5949|5948|5950|5948|5946|5945|609
1650392670000|2022-04-19 18:24:30|5950|5947|5951|5950|5952|5950|5950|5947|2100
1650392680000|2022-04-19 18:24:40|5950|5949|5950|5949|5951|5950|5949|5948|408
1650392690000|2022-04-19 18:24:50|5949|5948|5949|5948|5950|5949|5949|5947|300
1650392700000|2022-04-19 18:25:00|5948|5947|5948|5947|5949|5948|5947|5946|2188
1650392710000|2022-04-19 18:25:10|5949|5946|5949|5948|5949|5948|5948|5946|577
1650392720000|2022-04-19 18:25:20|5950|5947|5950|5949|5951|5950|5949|5947|1490
1650392730000|2022-04-19 18:25:30|5949|5948|5948|5947|5950|5949|5947|5946|600
1650392740000|2022-04-19 18:25:40|5949|5946|5945|5943|5949|5947|5944|5943|2587
1650392750000|2022-04-19 18:25:50|5944|5944|5944|5943|5946|5944|5941|5940|800
1650392760000|2022-04-19 18:26:00|5945|5944|5941|5940|5946|5944|5940|5939|1639
1650392770000|2022-04-19 18:26:10|5942|5941|5940|5938|5944|5942|5939|5938|1837
1650392780000|2022-04-19 18:26:20|5939|5939|5942|5941|5942|5941|5939|5938|1485
1650392790000|2022-04-19 18:26:30|5943|5942|5946|5945|5947|5946|5942|5941|1100
1650392800000|2022-04-19 18:26:40|5947|5944|5947|5946|5947|5946|5945|5944|400
1650392810000|2022-04-19 18:26:50|5946|5945|5947|5946|5948|5946|5946|5945|500
1650392820000|2022-04-19 18:27:00|5948|5945|5954|5952|5954|5953|5947|5945|2500
1650392830000|2022-04-19 18:27:10|5953|5951|5955|5953|5956|5955|5953|5951|1409
1650392840000|2022-04-19 18:27:20|5956|5954|5953|5951|5956|5955|5952|5950|800
1650392850000|2022-04-19 18:27:30|5954|5952|5952|5951|5954|5952|5951|5950|0
1650392860000|2022-04-19 18:27:40|5953|5950|5951|5949|5953|5951|5949|5948|2224
1650392870000|2022-04-19 18:27:50|5952|5950|5952|5950|5953|5951|5951|5949|0
1650392880000|2022-04-19 18:28:00|5953|5951|5953|5951|5953|5952|5952|5950|308
1650392890000|2022-04-19 18:28:10|5952|5952|5955|5953|5955|5953|5952|5951|1000
1650392900000|2022-04-19 18:28:20|5954|5954|5956|5955|5957|5955|5954|5953|900
1650392910000|2022-04-19 18:28:30|5957|5954|5958|5956|5958|5956|5956|5954|5526
1650392920000|2022-04-19 18:28:40|5957|5957|5957|5956|5958|5957|5957|5956|1102
1650392930000|2022-04-19 18:28:50|5958|5957|5957|5956|5959|5958|5957|5956|500
1650392940000|2022-04-19 18:29:00|5958|5957|5958|5957|5958|5957|5956|5955|10796
1650392950000|2022-04-19 18:29:10|5959|5958|5961|5960|5961|5960|5959|5958|400
1650392960000|2022-04-19 18:29:20|5962|5961|5960|5958|5963|5962|5959|5958|2025
1650392970000|2022-04-19 18:29:30|5959|5959|5960|5958|5962|5960|5959|5958|1394
1650392980000|2022-04-19 18:29:40|5959|5957|5960|5959|5960|5959|5958|5957|2400
1650392990000|2022-04-19 18:29:50|5961|5960|5964|5963|5964|5963|5961|5960|800
1650393000000|2022-04-19 18:30:00|5963|5962|5967|5966|5967|5966|5962|5961|2300
1650393010000|2022-04-19 18:30:10|5968|5965|5966|5964|5968|5966|5964|5963|1900
1650393020000|2022-04-19 18:30:20|5965|5963|5964|5963|5966|5963|5963|5962|1650
1650393030000|2022-04-19 18:30:30|5963|5962|5964|5963|5965|5964|5963|5962|700
1650393040000|2022-04-19 18:30:40|5965|5964|5968|5967|5969|5968|5965|5964|400
1650393050000|2022-04-19 18:30:50|5969|5968|5969|5968|5972|5970|5969|5968|1100
1650393060000|2022-04-19 18:31:00|5970|5969|5971|5970|5972|5971|5969|5967|600
1650393070000|2022-04-19 18:31:10|5970|5969|5967|5965|5972|5970|5965|5964|788
1650393080000|2022-04-19 18:31:20|5966|5964|5965|5963|5966|5965|5964|5963|200
1650393090000|2022-04-19 18:31:30|5964|5964|5964|5962|5965|5964|5963|5961|200
1650393100000|2022-04-19 18:31:40|5963|5961|5959|5958|5964|5962|5958|5957|1282
1650393110000|2022-04-19 18:31:50|5958|5957|5957|5956|5959|5958|5957|5956|500
1650393120000|2022-04-19 18:32:00|5956|5955|5956|5955|5959|5958|5956|5955|1955
1650393130000|2022-04-19 18:32:10|5957|5954|5959|5958|5961|5960|5957|5954|1000
1650393140000|2022-04-19 18:32:20|5960|5957|5956|5955|5961|5959|5956|5955|1200
1650393150000|2022-04-19 18:32:30|5957|5956|5957|5955|5958|5956|5956|5955|120
1650393160000|2022-04-19 18:32:40|5956|5956|5956|5954|5959|5957|5956|5954|700
1650393170000|2022-04-19 18:32:50||5955||5954||5955||5954|0
1650393180000|2022-04-19 18:33:00|5955|5955|5954|5952|5956|5955|5953|5951|2000
1650393190000|2022-04-19 18:33:10|5955|5953|5954|5953|5955|5954|5953|5951|1200
1650393200000|2022-04-19 18:33:20|5953|5952|5953|5951|5954|5952|5953|5951|100
1650393210000|2022-04-19 18:33:30|5954|5952|5953|5952|5955|5953|5953|5951|428
1650393220000|2022-04-19 18:33:40|5952|5951|5955|5954|5956|5955|5952|5951|700
1650393230000|2022-04-19 18:33:50|5954|5953|5955|5954|5955|5954|5954|5953|100
1650393240000|2022-04-19 18:34:00|5954|5953|5953|5951|5954|5954|5953|5951|1300
1650393250000|2022-04-19 18:34:10|5952|5950|5951|5950|5954|5952|5951|5949|800
1650393260000|2022-04-19 18:34:20|5950|5949|5950|5949|5951|5949|5949|5948|700
1650393270000|2022-04-19 18:34:30|5951|5950|5951|5950|5953|5952|5951|5949|200
1650393280000|2022-04-19 18:34:40|5952|5951|5951|5950|5953|5952|5950|5949|1622
1650393290000|2022-04-19 18:34:50|5952|5949|5951|5949|5952|5950|5950|5949|0
1650393300000|2022-04-19 18:35:00|5952|5950|5953|5952|5955|5954|5952|5950|1400
1650393310000|2022-04-19 18:35:10|5954|5951|5953|5952|5955|5954|5952|5951|1921
1650393320000|2022-04-19 18:35:20|5954|5953|5955|5954|5955|5954|5954|5953|100
1650393330000|2022-04-19 18:35:30|5956|5955|5955|5954|5957|5955|5955|5954|300
1650393340000|2022-04-19 18:35:40|5954|5953|5955|5954|5955|5954|5954|5952|600
1650393350000|2022-04-19 18:35:50|5954|5953|5956|5955|5957|5955|5954|5953|400
1650393360000|2022-04-19 18:36:00|5955|5954|5952|5951|5956|5955|5952|5951|300
1650393370000|2022-04-19 18:36:10|5953|5952|5953|5952|5954|5952|5952|5950|400
1650393380000|2022-04-19 18:36:20|5952|5951|5949|5947|5953|5952|5947|5946|1821
1650393390000|2022-04-19 18:36:30|5948|5946|5951|5949|5952|5950|5947|5946|1254
1650393400000|2022-04-19 18:36:40|5952|5950|5950|5948|5952|5950|5950|5948|0
1650393410000|2022-04-19 18:36:50|5951|5949|5949|5948|5951|5949|5949|5948|100
1650393420000|2022-04-19 18:37:00|5948|5947|5948|5946|5949|5947|5947|5946|2382
1650393430000|2022-04-19 18:37:10|5947|5947|5946|5944|5947|5947|5945|5944|0
1650393440000|2022-04-19 18:37:20|5945|5945|5945|5944|5947|5945|5945|5944|1000
1650393450000|2022-04-19 18:37:30|5944|5943|5944|5943|5945|5944|5944|5943|100
1650393460000|2022-04-19 18:37:40|5945|5944|5946|5945|5946|5945|5945|5943|900
1650393470000|2022-04-19 18:37:50|5947|5944|5947|5946|5948|5946|5946|5944|300
1650393480000|2022-04-19 18:38:00|5948|5947|5947|5946|5949|5947|5946|5945|2300
1650393490000|2022-04-19 18:38:10|5948|5945|5946|5944|5948|5946|5945|5944|1800
1650393500000|2022-04-19 18:38:20|5947|5945|5949|5948|5950|5948|5947|5945|700
1650393510000|2022-04-19 18:38:30|5950|5949|5948|5947|5950|5949|5948|5947|900
1650393520000|2022-04-19 18:38:40|5949|5948|5950|5949|5951|5950|5949|5947|400
1650393530000|2022-04-19 18:38:50||5948||5949||5949||5948|0
1650393540000|2022-04-19 18:39:00|5951|5948|5953|5951|5954|5952|5951|5948|840
1650393550000|2022-04-19 18:39:10|5952|5952|5960|5959|5960|5959|5952|5951|1000
1650393560000|2022-04-19 18:39:20|5961|5960|5963|5961|5964|5963|5960|5959|1909
1650393570000|2022-04-19 18:39:30|5964|5962|5962|5961|5966|5963|5960|5959|2300
1650393580000|2022-04-19 18:39:40|5961|5960|5963|5961|5964|5962|5961|5960|500
1650393590000|2022-04-19 18:39:50|5962|5962|5963|5962|5965|5963|5962|5961|600
1650393600000|2022-04-19 18:40:00|5962|5961|5959|5957|5963|5962|5959|5957|700
1650393610000|2022-04-19 18:40:10|5958|5958|5959|5958|5962|5960|5958|5957|800
1650393620000|2022-04-19 18:40:20|5960|5957|5960|5959|5960|5959|5959|5957|400
1650393630000|2022-04-19 18:40:30|5961|5960|5962|5961|5963|5961|5959|5958|1108
1650393640000|2022-04-19 18:40:40|5963|5960|5962|5960|5964|5963|5961|5960|600
1650393650000|2022-04-19 18:40:50|5961|5959|5963|5961|5963|5961|5960|5959|400
1650393660000|2022-04-19 18:41:00|5962|5960|5961|5959|5963|5961|5959|5958|0
1650393670000|2022-04-19 18:41:10|5960|5960|5958|5957|5962|5960|5957|5956|1300
1650393680000|2022-04-19 18:41:20|5957|5956|5958|5956|5958|5957|5956|5955|500
1650393690000|2022-04-19 18:41:30|5957|5957|5959|5958|5960|5958|5957|5956|400
1650393700000|2022-04-19 18:41:40|5960|5957|5960|5958|5961|5960|5959|5957|300
1650393710000|2022-04-19 18:41:50|5959|5959|5959|5958|5961|5959|5958|5957|400
1650393720000|2022-04-19 18:42:00|5960|5959|5957|5956|5960|5959|5957|5956|200
1650393730000|2022-04-19 18:42:10|5958|5955|5959|5958|5960|5958|5958|5955|400
1650393740000|2022-04-19 18:42:20|5960|5959|5962|5960|5963|5962|5959|5958|2300
1650393750000|2022-04-19 18:42:30|5961|5961|5962|5960|5963|5962|5961|5960|1400
1650393760000|2022-04-19 18:42:40|5963|5961|5960|5959|5963|5961|5960|5959|200
1650393770000|2022-04-19 18:42:50|5959|5958|5959|5958|5960|5958|5957|5956|2089
1650393780000|2022-04-19 18:43:00|5960|5959|5962|5961|5962|5961|5960|5959|600
1650393790000|2022-04-19 18:43:10|5961|5960|5960|5959|5962|5960|5960|5959|100
1650393800000|2022-04-19 18:43:20|5961|5960|5961|5960|5963|5962|5960|5959|750
1650393810000|2022-04-19 18:43:30|5960|5959|5958|5957|5960|5959|5958|5957|3300
1650393820000|2022-04-19 18:43:40|5957|5956|5955|5954|5957|5956|5955|5954|2300
1650393830000|2022-04-19 18:43:50|5956|5955|5958|5956|5959|5957|5956|5955|800
1650393840000|2022-04-19 18:44:00|5957|5957|5958|5956|5959|5957|5957|5955|500
1650393850000|2022-04-19 18:44:10|5959|5957|5958|5956|5959|5957|5957|5956|0
1650393860000|2022-04-19 18:44:20|5959|5957|5960|5959|5960|5959|5959|5957|500
1650393870000|2022-04-19 18:44:30|5959|5958|5959|5957|5960|5959|5958|5957|600
1650393880000|2022-04-19 18:44:40|5958|5956|5958|5956|5959|5957|5957|5956|0
1650393890000|2022-04-19 18:44:50|5959|5957|5959|5957|5960|5959|5959|5957|900
1650393900000|2022-04-19 18:45:00|5960|5958|5958|5956|5961|5960|5957|5955|1799
1650393910000|2022-04-19 18:45:10|5957|5957|5958|5957|5958|5957|5956|5955|300
1650393920000|2022-04-19 18:45:20|5957|5956|5957|5955|5958|5957|5956|5954|1400
1650393930000|2022-04-19 18:45:30|5956|5956|5957|5956|5959|5957|5956|5954|600
1650393940000|2022-04-19 18:45:40|5956|5955|5958|5957|5960|5958|5956|5955|400
1650393950000|2022-04-19 18:45:50|5957|5956|5959|5957|5959|5958|5956|5955|200
1650393960000|2022-04-19 18:46:00|5958|5958|5959|5958|5959|5958|5957|5956|400
1650393970000|2022-04-19 18:46:10|5958|5957|5962|5961|5963|5961|5958|5957|2691
1650393980000|2022-04-19 18:46:20|5961|5960|5960|5958|5963|5962|5960|5958|600
1650393990000|2022-04-19 18:46:30|5961|5959|5963|5960|5963|5962|5960|5959|300
1650394000000|2022-04-19 18:46:40|5962|5961|5961|5959|5962|5961|5960|5959|200
1650394010000|2022-04-19 18:46:50|5960|5960|5961|5960|5961|5960|5960|5959|0
1650394020000|2022-04-19 18:47:00|5960|5959|5960|5959|5961|5960|5960|5959|700
1650394030000|2022-04-19 18:47:10|5959|5958|5960|5959|5961|5959|5959|5958|1000
1650394040000|2022-04-19 18:47:20|5961|5960|5961|5959|5963|5962|5960|5959|300
1650394050000|2022-04-19 18:47:30|5960|5960|5958|5957|5960|5960|5958|5957|1617
1650394060000|2022-04-19 18:47:40|5957|5956|5958|5957|5959|5957|5957|5956|500
1650394070000|2022-04-19 18:47:50|5959|5956|5961|5959|5962|5960|5958|5956|700
1650394080000|2022-04-19 18:48:00|5960|5960|5960|5959|5962|5961|5960|5959|100
1650394090000|2022-04-19 18:48:10|5961|5960|5963|5961|5964|5963|5961|5959|600
1650394100000|2022-04-19 18:48:20|5962|5962|5961|5960|5964|5963|5961|5959|600
1650394110000|2022-04-19 18:48:30|5962|5959|5961|5959|5962|5960|5960|5959|200
1650394120000|2022-04-19 18:48:40|5960|5958|5959|5957|5961|5959|5958|5957|100
1650394130000|2022-04-19 18:48:50|5958|5956|5955|5953|5958|5957|5954|5953|0
1650394140000|2022-04-19 18:49:00|5954|5954|5953|5952|5955|5954|5951|5950|1100
1650394150000|2022-04-19 18:49:10|5954|5951|5954|5952|5955|5953|5951|5950|1300
1650394160000|2022-04-19 18:49:20|5955|5953|5955|5954|5957|5956|5954|5953|1099
1650394170000|2022-04-19 18:49:30|5954|5953|5952|5950|5954|5954|5951|5950|300
1650394180000|2022-04-19 18:49:40|5953|5951|5952|5950|5953|5952|5950|5949|200
1650394190000|2022-04-19 18:49:50|5951|5949|5952|5951|5952|5951|5950|5949|447
1650394200000|2022-04-19 18:50:00|5951|5950|5952|5951|5952|5951|5951|5950|100
1650394210000|2022-04-19 18:50:10|5951|5950|5952|5951|5952|5951|5951|5950|500
1650394220000|2022-04-19 18:50:20|5951|5950|5947|5946|5951|5950|5946|5945|2079
1650394230000|2022-04-19 18:50:30|5946|5945|5948|5947|5949|5948|5946|5944|1095
1650394240000|2022-04-19 18:50:40|5949|5946|5953|5952|5954|5953|5947|5946|1400
1650394250000|2022-04-19 18:50:50|5954|5953|5954|5952|5955|5953|5953|5952|700
1650394260000|2022-04-19 18:51:00|5953|5953|5959|5957|5960|5958|5953|5952|1900
1650394270000|2022-04-19 18:51:10|5958|5958|5955|5953|5960|5959|5953|5952|1200
1650394280000|2022-04-19 18:51:20|5954|5952|5953|5952|5955|5953|5953|5951|1437
1650394290000|2022-04-19 18:51:30|5954|5951|5949|5947|5954|5952|5949|5947|199
1650394300000|2022-04-19 18:51:40|5950|5948|5947|5946|5951|5949|5947|5946|800
1650394310000|2022-04-19 18:51:50|5948|5947|5949|5947|5951|5949|5947|5947|700
1650394320000|2022-04-19 18:52:00|5948|5946|5946|5945|5949|5947|5944|5943|1788
1650394330000|2022-04-19 18:52:10|5945|5944|5948|5946|5949|5948|5945|5944|900
1650394340000|2022-04-19 18:52:20|5947|5945|5944|5943|5948|5946|5944|5943|300
1650394350000|2022-04-19 18:52:30|5943|5942|5945|5944|5945|5944|5942|5941|800
1650394360000|2022-04-19 18:52:40|5946|5943|5942|5941|5946|5944|5942|5940|300
1650394370000|2022-04-19 18:52:50|5941|5940|5943|5942|5944|5942|5941|5940|100
1650394380000|2022-04-19 18:53:00|5944|5943|5941|5939|5946|5944|5940|5939|1964
1650394390000|2022-04-19 18:53:10|5940|5938|5940|5939|5941|5939|5939|5938|1419
1650394400000|2022-04-19 18:53:20|5939|5938|5937|5936|5940|5939|5937|5936|600
1650394410000|2022-04-19 18:53:30|5938|5937|5938|5936|5940|5938|5937|5936|800
1650394420000|2022-04-19 18:53:40|5937|5937|5938|5937|5939|5938|5937|5936|500
1650394430000|2022-04-19 18:53:50|5939|5938|5940|5938|5940|5939|5938|5937|1307
1650394440000|2022-04-19 18:54:00|5941|5939|5938|5936|5942|5941|5937|5936|2030
1650394450000|2022-04-19 18:54:10|5937|5937|5938|5937|5938|5937|5937|5936|0
1650394460000|2022-04-19 18:54:20|5939|5938|5940|5939|5940|5939|5939|5938|988
1650394470000|2022-04-19 18:54:30|5939|5938|5941|5940|5942|5941|5939|5938|600
1650394480000|2022-04-19 18:54:40|5942|5941|5943|5942|5943|5942|5941|5940|300
1650394490000|2022-04-19 18:54:50|5942|5941|5942|5940|5943|5942|5941|5940|1300
1650394500000|2022-04-19 18:55:00|5943|5941|5944|5943|5945|5944|5943|5940|900
1650394510000|2022-04-19 18:55:10|5945|5942|5944|5942|5945|5943|5943|5942|100
1650394520000|2022-04-19 18:55:20|5945|5943|5946|5944|5946|5945|5943|5942|1686
1650394530000|2022-04-19 18:55:30|5945|5943|5947|5945|5948|5947|5945|5943|300
1650394540000|2022-04-19 18:55:40|5946|5944|5946|5945|5947|5945|5944|5943|1100
1650394550000|2022-04-19 18:55:50|5945|5944|5947|5946|5948|5947|5945|5944|900
1650394560000|2022-04-19 18:56:00|5948|5945|5943|5942|5948|5945|5943|5942|1000
1650394570000|2022-04-19 18:56:10|5942|5941|5943|5941|5943|5942|5941|5940|600
1650394580000|2022-04-19 18:56:20|5944|5942|5945|5944|5946|5945|5943|5942|1200
1650394590000|2022-04-19 18:56:30|5946|5945|5945|5944|5946|5945|5945|5943|400
1650394600000|2022-04-19 18:56:40|5946|5945|5946|5945|5946|5945|5945|5944|300
1650394610000|2022-04-19 18:56:50|5947|5946|5946|5944|5948|5946|5945|5944|500
1650394620000|2022-04-19 18:57:00|5945|5945|5946|5944|5946|5945|5945|5943|100
1650394630000|2022-04-19 18:57:10|5945|5945|5945|5944|5945|5945|5945|5943|600
1650394640000|2022-04-19 18:57:20|5946|5945|5946|5944|5946|5945|5945|5944|400
1650394650000|2022-04-19 18:57:30|5945|5945|5945|5944|5948|5947|5944|5943|900
1650394660000|2022-04-19 18:57:40|5944|5943|5945|5943|5945|5944|5943|5942|1700
1650394670000|2022-04-19 18:57:50|5944|5942|5944|5943|5945|5943|5943|5942|200
1650394680000|2022-04-19 18:58:00|5945|5942|5943|5942|5945|5943|5943|5942|1300
1650394690000|2022-04-19 18:58:10|5942|5941|5942|5940|5943|5941|5941|5940|3257
1650394700000|2022-04-19 18:58:20|5943|5941|5943|5941|5944|5943|5941|5940|1100
1650394710000|2022-04-19 18:58:30|5942|5942|5944|5943|5945|5944|5942|5941|700
1650394720000|2022-04-19 18:58:40|5945|5942|5942|5940|5945|5943|5941|5940|500
1650394730000|2022-04-19 18:58:50|5941|5941|5940|5939|5942|5941|5939|5938|1700
1650394740000|2022-04-19 18:59:00|5941|5940|5942|5940|5942|5941|5941|5940|100
1650394750000|2022-04-19 18:59:10|5941|5941|5942|5941|5944|5942|5941|5941|688
1650394760000|2022-04-19 18:59:20|5941|5940|5944|5943|5945|5943|5941|5940|100
1650394770000|2022-04-19 18:59:30|5945|5944|5944|5942|5947|5945|5942|5941|2800
1650394780000|2022-04-19 18:59:40|5943|5943|5945|5944|5946|5944|5943|5942|200
1650394790000|2022-04-19 18:59:50|5946|5943|5946|5945|5948|5946|5945|5943|700
1650394800000|2022-04-19 19:00:00|5947|5944|5947|5945|5948|5946|5945|5943|500
1650394810000|2022-04-19 19:00:10|5946|5946|5945|5943|5947|5946|5943|5942|600
1650394820000|2022-04-19 19:00:20|5946|5944|5945|5944|5947|5946|5944|5943|300
1650394830000|2022-04-19 19:00:30|5946|5943|5949|5947|5949|5948|5945|5943|800
1650394840000|2022-04-19 19:00:40|5948|5946|5947|5946|5948|5947|5947|5946|0
1650394850000|2022-04-19 19:00:50|5948|5947|5949|5947|5950|5948|5948|5947|500
1650394860000|2022-04-19 19:01:00|5950|5948|5947|5945|5950|5948|5946|5945|2829
1650394870000|2022-04-19 19:01:10|5946|5944|5943|5942|5947|5945|5943|5942|900
1650394880000|2022-04-19 19:01:20|5944|5943|5945|5943|5945|5944|5943|5942|300
1650394890000|2022-04-19 19:01:30|5944|5944|5944|5943|5945|5944|5943|5942|300
1650394900000|2022-04-19 19:01:40|5943|5942|5945|5943|5946|5945|5943|5942|900
1650394910000|2022-04-19 19:01:50|5944|5944|5944|5943|5946|5944|5943|5942|1100
1650394920000|2022-04-19 19:02:00|5945|5944|5946|5945|5947|5945|5945|5943|500
1650394930000|2022-04-19 19:02:10|5947|5946|5947|5945|5949|5947|5946|5945|1000
1650394940000|2022-04-19 19:02:20|5948|5946|5945|5943|5948|5946|5944|5943|1100
1650394950000|2022-04-19 19:02:30|5944|5942|5939|5937|5945|5943|5938|5937|2175
1650394960000|2022-04-19 19:02:40|5938|5938|5938|5937|5939|5938|5935|5934|1573
1650394970000|2022-04-19 19:02:50|5937|5936|5936|5934|5938|5936|5935|5934|600
1650394980000|2022-04-19 19:03:00|5935|5935|5934|5933|5936|5935|5931|5930|5149
1650394990000|2022-04-19 19:03:10|5933|5932|5935|5933|5935|5934|5932|5931|874
1650395000000|2022-04-19 19:03:20|5936|5934|5934|5932|5936|5935|5933|5932|900
1650395010000|2022-04-19 19:03:30|5933|5933|5935|5933|5936|5934|5933|5931|1184
1650395020000|2022-04-19 19:03:40|5934|5934|5934|5932|5934|5934|5933|5932|400
1650395030000|2022-04-19 19:03:50|5933|5933|5935|5933|5936|5934|5933|5932|500
1650395040000|2022-04-19 19:04:00|5934|5934|5933|5931|5935|5934|5931|5930|2800
1650395050000|2022-04-19 19:04:10|5932|5932|5930|5929|5933|5932|5930|5929|3200
1650395060000|2022-04-19 19:04:20|5929|5928|5930|5929|5931|5930|5929|5928|691
1650395070000|2022-04-19 19:04:30|5931|5930|5931|5929|5932|5931|5930|5929|700
1650395080000|2022-04-19 19:04:40|5930|5930|5931|5929|5931|5930|5930|5929|300
1650395090000|2022-04-19 19:04:50|5930|5930|5930|5928|5931|5930|5929|5927|1000
1650395100000|2022-04-19 19:05:00|5929|5929|5929|5928|5930|5929|5929|5928|1300
1650395110000|2022-04-19 19:05:10|5928|5927|5930|5929|5931|5930|5928|5926|500
1650395120000|2022-04-19 19:05:20|5931|5930|5932|5931|5933|5931|5930|5929|500
1650395130000|2022-04-19 19:05:30|5933|5932|5930|5929|5934|5932|5929|5928|799
1650395140000|2022-04-19 19:05:40|5929|5928|5930|5928|5930|5929|5928|5927|1100
1650395150000|2022-04-19 19:05:50|5929|5929|5931|5929|5932|5931|5929|5928|383
1650395160000|2022-04-19 19:06:00|5930|5928|5930|5928|5931|5929|5927|5926|1066
1650395170000|2022-04-19 19:06:10|5929|5927|5927|5926|5929|5928|5927|5926|100
1650395180000|2022-04-19 19:06:20|5928|5927|5929|5927|5930|5929|5926|5925|3500
1650395190000|2022-04-19 19:06:30|5928|5928|5930|5928|5930|5929|5928|5927|400
1650395200000|2022-04-19 19:06:40|5929|5929|5926|5925|5930|5929|5926|5925|1962
1650395210000|2022-04-19 19:06:50|5927|5926|5930|5928|5930|5929|5926|5925|2097
1650395220000|2022-04-19 19:07:00|5929|5927|5930|5928|5931|5930|5928|5927|1744
1650395230000|2022-04-19 19:07:10|5929|5927|5928|5926|5930|5928|5928|5926|200
1650395240000|2022-04-19 19:07:20|5927|5927|5927|5926|5928|5927|5927|5926|200
1650395250000|2022-04-19 19:07:30|5926|5925|5925|5924|5926|5925|5925|5924|4196
1650395260000|2022-04-19 19:07:40|5926|5925|5926|5925|5927|5926|5926|5925|2763
1650395270000|2022-04-19 19:07:50|5927|5926|5931|5930|5932|5930|5927|5926|1785
1650395280000|2022-04-19 19:08:00|5932|5931|5932|5931|5932|5931|5931|5931|0
1650395290000|2022-04-19 19:08:10|5933|5932|5935|5934|5936|5934|5933|5932|600
1650395300000|2022-04-19 19:08:20|5936|5935|5937|5935|5937|5936|5935|5935|2193
1650395310000|2022-04-19 19:08:30|5938|5936|5939|5938|5941|5939|5937|5936|1300
1650395320000|2022-04-19 19:08:40|5940|5939|5947|5945|5949|5947|5940|5939|5143
1650395330000|2022-04-19 19:08:50|5946|5944|5945|5944|5946|5945|5944|5942|450
1650395340000|2022-04-19 19:09:00|5946|5945|5950|5948|5951|5948|5946|5945|600
1650395350000|2022-04-19 19:09:10|5951|5949|5949|5947|5952|5950|5948|5947|400
1650395360000|2022-04-19 19:09:20|5950|5948|5947|5944|5950|5948|5946|5944|100
1650395370000|2022-04-19 19:09:30|5948|5946|5945|5943|5948|5946|5944|5943|800
1650395380000|2022-04-19 19:09:40|5944|5944|5947|5946|5948|5946|5944|5942|600
1650395390000|2022-04-19 19:09:50|5948|5945|5948|5947|5948|5947|5948|5945|200
1650395400000|2022-04-19 19:10:00|5947|5946|5949|5948|5950|5948|5945|5944|3549
1650395410000|2022-04-19 19:10:10|5950|5949|5952|5951|5953|5951|5950|5949|5012
1650395420000|2022-04-19 19:10:20|5953|5952|5955|5953|5958|5956|5953|5952|1900
1650395430000|2022-04-19 19:10:30|5956|5954|5957|5956|5958|5956|5955|5954|497
1650395440000|2022-04-19 19:10:40|5956|5955|5957|5956|5957|5956|5956|5955|100
1650395450000|2022-04-19 19:10:50|5958|5957|5959|5957|5960|5958|5958|5957|500
1650395460000|2022-04-19 19:11:00|5960|5958|5961|5960|5962|5961|5959|5957|1400
1650395470000|2022-04-19 19:11:10|5962|5959|5961|5960|5962|5960|5960|5958|700
1650395480000|2022-04-19 19:11:20|5962|5959|5966|5964|5968|5967|5962|5959|10316
1650395490000|2022-04-19 19:11:30|5965|5963|5964|5963|5966|5964|5960|5958|300
1650395500000|2022-04-19 19:11:40|5965|5964|5965|5964|5966|5965|5963|5962|700
1650395510000|2022-04-19 19:11:50|5964|5963|5964|5962|5965|5963|5964|5962|600
1650395520000|2022-04-19 19:12:00|5963|5963|5964|5963|5965|5964|5962|5961|0
1650395530000|2022-04-19 19:12:10|5965|5962|5965|5964|5965|5964|5963|5961|250
1650395540000|2022-04-19 19:12:20|5964|5963|5964|5963|5964|5963|5964|5962|300
1650395550000|2022-04-19 19:12:30|5965|5964|5967|5966|5967|5966|5965|5963|600
1650395560000|2022-04-19 19:12:40|5968|5967|5968|5967|5969|5968|5967|5967|300
1650395570000|2022-04-19 19:12:50|5969|5966|5968|5966|5970|5969|5967|5966|600
1650395580000|2022-04-19 19:13:00|5969|5967|5970|5969|5972|5971|5969|5967|1150
1650395590000|2022-04-19 19:13:10|5971|5970|5976|5974|5976|5974|5971|5969|2900
1650395600000|2022-04-19 19:13:20|5975|5973|5976|5975|5977|5975|5975|5973|100
1650395610000|2022-04-19 19:13:30|5977|5974|5975|5974|5977|5976|5974|5973|300
1650395620000|2022-04-19 19:13:40|5974|5973|5972|5971|5975|5974|5972|5971|800
1650395630000|2022-04-19 19:13:50|5973|5972|5974|5972|5974|5973|5972|5971|1240
1650395640000|2022-04-19 19:14:00|5973|5973|5973|5972|5974|5973|5973|5972|0
1650395650000|2022-04-19 19:14:10|5974|5973|5976|5975|5976|5975|5973|5972|600
1650395660000|2022-04-19 19:14:20|5977|5974|5974|5973|5977|5974|5974|5973|600
1650395670000|2022-04-19 19:14:30|5973|5972|5974|5973|5975|5974|5972|5971|400
1650395680000|2022-04-19 19:14:40|5975|5972|5975|5974|5976|5974|5974|5972|200
1650395690000|2022-04-19 19:14:50|5976||5975||5976||5975||200
1650395700000|2022-04-19 19:15:00|5976|5975|5974|5973|5977|5976|5973|5971|3226
1650395710000|2022-04-19 19:15:10|5975|5974|5972|5971|5977|5975|5971|5970|1200
1650395720000|2022-04-19 19:15:20|5973|5972|5973|5972|5974|5972|5972|5971|400
1650395730000|2022-04-19 19:15:30|5974|5973|5974|5973|5974|5973|5973|5972|572
1650395740000|2022-04-19 19:15:40|5973|5972|5969|5968|5973|5972|5969|5968|28535
1650395750000|2022-04-19 19:15:50|5970|5969|5970|5969|5971|5969|5970|5968|5421
1650395760000|2022-04-19 19:16:00|5971|5970|5973|5972|5974|5973|5971|5970|800
1650395770000|2022-04-19 19:16:10|5974|5971|5976|5975|5976|5975|5973|5971|2300
1650395780000|2022-04-19 19:16:20|5977|5976|5976|5975|5977|5976|5975|5974|891
1650395790000|2022-04-19 19:16:30|5977|5976|5976|5975|5977|5976|5975|5974|300
1650395800000|2022-04-19 19:16:40|5975|5974|5975|5974|5976|5975|5974|5973|200
1650395810000|2022-04-19 19:16:50|5976|5975|5976|5975|5976|5975|5976|5974|300
1650395820000|2022-04-19 19:17:00|5975|5974|5974|5972|5975|5974|5973|5972|1377
1650395830000|2022-04-19 19:17:10|5973|5971|5974|5972|5975|5973|5973|5971|200
1650395840000|2022-04-19 19:17:20|5973|5973|5976|5974|5976|5975|5972|5971|1200
1650395850000|2022-04-19 19:17:30|5975|5975|5976|5975|5976|5975|5975|5974|100
1650395860000|2022-04-19 19:17:40||5974||5974||5975||5974|0
1650395870000|2022-04-19 19:17:50|5975|5975|5974|5973|5975|5975|5974|5973|1700
1650395880000|2022-04-19 19:18:00|5973|5972|5974|5973|5974|5973|5972|5970|3351
1650395890000|2022-04-19 19:18:10|5973|5972|5974|5973|5975|5974|5973|5972|200
1650395900000|2022-04-19 19:18:20|5973|5972|5974|5973|5975|5973|5973|5972|200
1650395910000|2022-04-19 19:18:30|5975|5974|5975|5974|5976|5975|5975|5974|650
1650395920000|2022-04-19 19:18:40|5976|5973|5973|5972|5976|5973|5973|5972|3300
1650395930000|2022-04-19 19:18:50|5972|5971|5972|5971|5972|5971|5972|5971|100
1650395940000|2022-04-19 19:19:00|5971|5970|5969|5967|5972|5971|5969|5967|1900
1650395950000|2022-04-19 19:19:10|5970|5968|5971|5970|5972|5971|5970|5968|800
1650395960000|2022-04-19 19:19:20|5972|5971|5972|5971|5972|5971|5971|5970|400
1650395970000|2022-04-19 19:19:30|5971|5970|5969|5968|5971|5970|5969|5968|600
1650395980000|2022-04-19 19:19:40||5967||5968||5968||5967|0
1650395990000|2022-04-19 19:19:50|5968|5967|5968|5967|5968|5967|5968|5967|100
1650396000000|2022-04-19 19:20:00|5969|5968|5968|5967|5970|5968|5968|5967|1400
1650396010000|2022-04-19 19:20:10|5969|5968|5968|5967|5969|5968|5968|5967|2316
1650396020000|2022-04-19 19:20:20|5969|5968|5967|5965|5969|5968|5966|5965|4478
1650396030000|2022-04-19 19:20:30|5966|5966|5964|5963|5967|5966|5964|5962|1400
1650396040000|2022-04-19 19:20:40|5965|5964|5962|5961|5965|5964|5962|5961|100
1650396050000|2022-04-19 19:20:50|5961|5960|5963|5962|5963|5962|5961|5960|600
1650396060000|2022-04-19 19:21:00|5964|5961|5965|5964|5965|5964|5963|5961|6959
1650396070000|2022-04-19 19:21:10|5966|5965|5966|5965|5967|5965|5965|5964|427
1650396080000|2022-04-19 19:21:20|5965|5964|5967|5966|5968|5966|5965|5963|586
1650396090000|2022-04-19 19:21:30|5968|5967|5969|5968|5970|5968|5968|5967|700
1650396100000|2022-04-19 19:21:40|5970|5967|5968|5967|5970|5968|5968|5967|400
1650396110000|2022-04-19 19:21:50|5967|5966|5968|5966|5969|5968|5967|5965|1065
1650396120000|2022-04-19 19:22:00|5967|5967|5968|5966|5969|5968|5967|5966|700
1650396130000|2022-04-19 19:22:10|5967|5967|5969|5968|5969|5968|5967|5966|500
1650396140000|2022-04-19 19:22:20|5970|5967|5972|5971|5973|5972|5970|5967|900
1650396150000|2022-04-19 19:22:30|5973|5972|5974|5972|5974|5973|5972|5970|100
1650396160000|2022-04-19 19:22:40|5973|5973|5973|5972|5974|5973|5972|5971|400
1650396170000|2022-04-19 19:22:50|5974|5971|5971|5969|5974|5973|5970|5969|970
1650396180000|2022-04-19 19:23:00|5972|5970|5971|5969|5974|5973|5970|5969|600
1650396190000|2022-04-19 19:23:10|5972|5970|5973|5971|5974|5972|5972|5969|700
1650396200000|2022-04-19 19:23:20|5972|5972|5972|5971|5973|5972|5972|5971|300
1650396210000|2022-04-19 19:23:30|5971|5970|5971|5970|5972|5971|5970|5969|1950
1650396220000|2022-04-19 19:23:40|5970|5969|5970|5969|5971|5970|5970|5968|298
1650396230000|2022-04-19 19:23:50|5969|5968|5970|5969|5970|5969|5969|5968|800
1650396240000|2022-04-19 19:24:00|5971|5970|5973|5972|5974|5973|5971|5970|1500
1650396250000|2022-04-19 19:24:10|5974|5971|5974|5973|5975|5974|5972|5971|2600
1650396260000|2022-04-19 19:24:20|5975||5974||5975||5974||100
1650396270000|2022-04-19 19:24:30|5973|5972|5974|5973|5974|5973|5973|5972|700
1650396280000|2022-04-19 19:24:40|5975|5972|5975|5974|5976|5975|5974|5972|767
1650396290000|2022-04-19 19:24:50|5976|5975|5976|5975|5977|5975|5976|5974|200
1650396300000|2022-04-19 19:25:00|5975|5974|5975|5974|5975|5975|5975|5974|200
1650396310000|2022-04-19 19:25:10|5976|5975|5977|5975|5978|5976|5976|5974|200
1650396320000|2022-04-19 19:25:20|5976|5976|5976|5975|5977|5976|5976|5975|100
1650396330000|2022-04-19 19:25:30|5975|5974|5978|5977|5978|5977|5975|5974|1300
1650396340000|2022-04-19 19:25:40|5979|5978|5979|5978|5980|5979|5978|5977|4864
1650396350000|2022-04-19 19:25:50|5980|5977|5980|5979|5980|5979|5979|5977|400
1650396360000|2022-04-19 19:26:00|5979|5978|5981|5980|5981|5980|5978|5977|3100
1650396370000|2022-04-19 19:26:10|5980|5979|5985|5983|5985|5984|5980|5979|7250
1650396380000|2022-04-19 19:26:20|5984|5984|5985|5984|5985|5984|5984|5983|1137
1650396390000|2022-04-19 19:26:30|5984|5983|5984|5983|5985|5983|5982|5981|400
1650396400000|2022-04-19 19:26:40|5985|5984|5982|5981|5985|5984|5981|5980|2000
1650396410000|2022-04-19 19:26:50|5981|5980|5985|5984|5987|5985|5981|5980|9041
1650396420000|2022-04-19 19:27:00|5984|5983|5987|5986|5987|5986|5984|5983|1000
1650396430000|2022-04-19 19:27:10|5988|5987|5983|5981|5988|5987|5982|5981|703
1650396440000|2022-04-19 19:27:20|5982|5982|5979|5978|5984|5982|5979|5977|400
1650396450000|2022-04-19 19:27:30|5980|5977|5984|5983|5985|5983|5979|5977|1500
1650396460000|2022-04-19 19:27:40|5985|5982|5983|5982|5986|5984|5983|5982|800
1650396470000|2022-04-19 19:27:50|5982|5981|5984|5982|5984|5983|5982|5981|500
1650396480000|2022-04-19 19:28:00|5983|5983|5984|5982|5984|5983|5983|5981|100
1650396490000|2022-04-19 19:28:10|5983|5983|5981|5980|5983|5983|5981|5980|200
1650396500000|2022-04-19 19:28:20|5980|5979|5981|5980|5981|5980|5980|5979|900
1650396510000|2022-04-19 19:28:30|5982|5979|5982|5981|5982|5981|5981|5979|400
1650396520000|2022-04-19 19:28:40|5983|5982|5982|5981|5983|5982|5982|5981|400
1650396530000|2022-04-19 19:28:50|5983|5982|5983|5982|5983|5982|5982|5981|960
1650396540000|2022-04-19 19:29:00|5982|5981|5982|5981|5983|5982|5980|5979|2585
1650396550000|2022-04-19 19:29:10|5983|5980|5983|5981|5983|5982|5983|5980|100
1650396560000|2022-04-19 19:29:20|5982|5982|5984|5983|5984|5983|5982|5981|852
1650396570000|2022-04-19 19:29:30|5983|5982|5982|5981|5984|5982|5982|5981|400
1650396580000|2022-04-19 19:29:40|5981|5980|5980|5978|5981|5981|5980|5978|800
1650396590000|2022-04-19 19:29:50|5979|5977|5981|5980|5981|5980|5976|5975|5850
1650396600000|2022-04-19 19:30:00|5980|5979|5983|5982|5983|5982|5979|5978|920
1650396610000|2022-04-19 19:30:10|5984|5983|5985|5984|5985|5984|5982|5981|1450
1650396620000|2022-04-19 19:30:20|5984|5983|5983|5982|5985|5983|5983|5982|1595
1650396630000|2022-04-19 19:30:30|5984|5983|5985|5984|5985|5984|5983|5982|1200
1650396640000|2022-04-19 19:30:40|5986|5985|5985|5984|5986|5985|5985|5983|2659
1650396650000|2022-04-19 19:30:50|5984|5983|5985|5984|5985|5984|5983|5982|1200
1650396660000|2022-04-19 19:31:00|5984|5983|5987|5986|5987|5986|5984|5983|1100
1650396670000|2022-04-19 19:31:10|5988|5987|5988|5987|5989|5987|5987|5986|1833
1650396680000|2022-04-19 19:31:20|5987|5986|5988|5987|5989|5988|5987|5986|1000
1650396690000|2022-04-19 19:31:30|5989|5986|5988|5986|5989|5987|5986|5985|200
1650396700000|2022-04-19 19:31:40|5987|5985|5987|5986|5988|5986|5986|5985|0
1650396710000|2022-04-19 19:31:50|5988|5987|5986|5985|5988|5987|5984|5983|1200
1650396720000|2022-04-19 19:32:00|5987|5984|5982|5981|5987|5985|5981|5980|1850
1650396730000|2022-04-19 19:32:10|5983|5982|5985|5984|5985|5984|5983|5982|1924
1650396740000|2022-04-19 19:32:20|5986|5983|5986|5985|5987|5986|5986|5983|2408
1650396750000|2022-04-19 19:32:30|5987|5986|5986|5985|5987|5986|5986|5985|100
1650396760000|2022-04-19 19:32:40|5987|5986|5986|5985|5988|5986|5986|5985|300
1650396770000|2022-04-19 19:32:50|5987|5986|5986|5985|5987|5986|5986|5985|2200
1650396780000|2022-04-19 19:33:00|5985|5984|5986|5985|5986|5985|5985|5984|2141
1650396790000|2022-04-19 19:33:10|5987|5986|5987|5986|5988|5986|5987|5986|2239
1650396800000|2022-04-19 19:33:20|5986|5985|5987|5986|5988|5987|5984|5983|1700
1650396810000|2022-04-19 19:33:30|5986|5985|5987|5986|5987|5986|5985|5984|590
1650396820000|2022-04-19 19:33:40|5988|5987|5986|5985|5988|5987|5986|5984|1100
1650396830000|2022-04-19 19:33:50|5987|5986|5982|5981|5987|5986|5982|5981|1300
1650396840000|2022-04-19 19:34:00|5981|5980|5978|5977|5981|5980|5978|5977|500
1650396850000|2022-04-19 19:34:10|5979|5978|5980|5978|5982|5981|5978|5977|700
1650396860000|2022-04-19 19:34:20|5979|5977|5979|5978|5979|5978|5978|5977|500
1650396870000|2022-04-19 19:34:30|5980||5979||5980||5979||400
1650396880000|2022-04-19 19:34:40|5980|5977|5979|5978|5980|5978|5978|5977|4791
1650396890000|2022-04-19 19:34:50|5978|5977|5977|5976|5979|5977|5977|5975|223
1650396900000|2022-04-19 19:35:00|5978|5975|5977|5976|5979|5977|5976|5975|1100
1650396910000|2022-04-19 19:35:10|5976|5975|5976|5975|5977|5976|5975|5974|1100
1650396920000|2022-04-19 19:35:20|5977|5974|5977|5976|5977|5976|5975|5974|3318
1650396930000|2022-04-19 19:35:30|5978|5975|5979|5978|5980|5979|5978|5975|1000
1650396940000|2022-04-19 19:35:40|5980|5979|5982|5981|5983|5982|5979|5978|500
1650396950000|2022-04-19 19:35:50|5983|5980|5981|5980|5983|5981|5980|5979|300
1650396960000|2022-04-19 19:36:00|5982|5981|5981|5979|5982|5981|5980|5978|400
1650396970000|2022-04-19 19:36:10|5982|5980|5982|5981|5983|5981|5980|5979|700
1650396980000|2022-04-19 19:36:20|5983|5982|5980|5979|5983|5982|5980|5978|1136
1650396990000|2022-04-19 19:36:30|5979|5978|5979|5978|5979|5979|5979|5977|200
1650397000000|2022-04-19 19:36:40|5978|5977|5978|5977|5979|5978|5976|5975|1306
1650397010000|2022-04-19 19:36:50|5977|5976|5977|5975|5979|5977|5977|5975|450
1650397020000|2022-04-19 19:37:00|5978|5976|5977|5976|5978|5977|5977|5976|420
1650397030000|2022-04-19 19:37:10|5978|5977|5976|5975|5978|5977|5976|5975|830
1650397040000|2022-04-19 19:37:20|5975|5974|5974|5973|5977|5975|5974|5973|800
1650397050000|2022-04-19 19:37:30|5973|5972|5973|5972|5974|5972|5971|5970|429
1650397060000|2022-04-19 19:37:40|5974|5973|5977|5975|5977|5976|5973|5972|800
1650397070000|2022-04-19 19:37:50|5976|5976|5978|5977|5978|5977|5976|5975|800
1650397080000|2022-04-19 19:38:00|5979|5978|5979|5978|5980|5979|5978|5977|2354
1650397090000|2022-04-19 19:38:10|5980|5979|5981|5980|5982|5980|5979|5978|2810
1650397100000|2022-04-19 19:38:20|5982|5979|5984|5983|5985|5983|5982|5979|619
1650397110000|2022-04-19 19:38:30|5985|5984|5984|5983|5986|5984|5983|5982|3046
1650397120000|2022-04-19 19:38:40|5985|5984|5984|5982|5986|5985|5982|5981|1129
1650397130000|2022-04-19 19:38:50|5983|5981|5982|5980|5984|5982|5981|5980|700
1650397140000|2022-04-19 19:39:00|5981|5981|5980|5979|5983|5981|5980|5979|1577
1650397150000|2022-04-19 19:39:10|5981|5980|5981|5980|5982|5980|5979|5978|400
1650397160000|2022-04-19 19:39:20|5982|5981|5982|5980|5982|5981|5981|5980|400
1650397170000|2022-04-19 19:39:30|5981||5981||5982||5981||300
1650397180000|2022-04-19 19:39:40|5980|5979|5980|5979|5980|5980|5979|5977|200
1650397190000|2022-04-19 19:39:50|5979|5978|5977|5976|5979|5978|5977|5976|100
1650397200000|2022-04-19 19:40:00|5976|5975|5973|5971|5976|5975|5972|5970|6080
1650397210000|2022-04-19 19:40:10|5972|5972|5971|5970|5973|5972|5971|5970|400
1650397220000|2022-04-19 19:40:20|5970|5969|5972|5971|5973|5971|5970|5968|1300
1650397230000|2022-04-19 19:40:30|5973|5970|5972|5971|5973|5971|5971|5970|400
1650397240000|2022-04-19 19:40:40|5971|5970|5967|5966|5971|5970|5966|5965|1500
1650397250000|2022-04-19 19:40:50|5968|5967|5968|5967|5970|5969|5967|5966|2046
1650397260000|2022-04-19 19:41:00|5969|5966|5969|5968|5969|5968|5968|5966|800
1650397270000|2022-04-19 19:41:10|5970|5969|5970|5969|5971|5969|5970|5969|400
1650397280000|2022-04-19 19:41:20|5971|5970|5968|5967|5971|5970|5967|5966|960
1650397290000|2022-04-19 19:41:30|5967|5966|5969|5968|5970|5968|5967|5966|200
1650397300000|2022-04-19 19:41:40|5970|5969|5971|5970|5971|5970|5969|5968|600
1650397310000|2022-04-19 19:41:50|5972|5971|5972|5971|5973|5972|5970|5969|1037
1650397320000|2022-04-19 19:42:00|5973|5972|5973|5972|5975|5974|5973|5972|3000
1650397330000|2022-04-19 19:42:10|5972|5971|5969|5968|5973|5972|5968|5966|5051
1650397340000|2022-04-19 19:42:20|5970|5969|5971|5970|5972|5970|5969|5967|330
1650397350000|2022-04-19 19:42:30|5972|5969|5970|5969|5972|5970|5969|5968|400
1650397360000|2022-04-19 19:42:40|5969|5968|5969|5968|5970|5969|5969|5968|300
1650397370000|2022-04-19 19:42:50|5968|5967|5969|5968|5971|5969|5968|5967|1335
1650397380000|2022-04-19 19:43:00|5968|5967|5968|5967|5969|5968|5968|5967|400
1650397390000|2022-04-19 19:43:10|5969|5966|5965|5964|5969|5966|5964|5963|7181
1650397400000|2022-04-19 19:43:20|5964|5963|5961|5960|5965|5963|5961|5960|1838
1650397410000|2022-04-19 19:43:30|5962|5961|5961|5960|5962|5961|5961|5960|600
1650397420000|2022-04-19 19:43:40|5962|5961|5962|5961|5962|5961|5961|5960|965
1650397430000|2022-04-19 19:43:50|5961|5960|5963|5962|5963|5962|5961|5960|885
1650397440000|2022-04-19 19:44:00|5964|5963|5962|5961|5964|5963|5962|5961|3217
1650397450000|2022-04-19 19:44:10|5961|5960|5965|5963|5965|5963|5961|5960|700
1650397460000|2022-04-19 19:44:20|5964|5964|5963|5962|5965|5964|5962|5961|1610
1650397470000|2022-04-19 19:44:30|5964|5963|5964|5963|5965|5963|5963|5962|2600
1650397480000|2022-04-19 19:44:40|5965|5962|5963|5962|5965|5962|5963|5962|800
1650397490000|2022-04-19 19:44:50|5964|5963|5965|5964|5965|5964|5964|5963|200
1650397500000|2022-04-19 19:45:00|5964|5963|5964|5963|5965|5963|5962|5961|1180
1650397510000|2022-04-19 19:45:10|5965|5964|5963|5962|5965|5964|5963|5962|1320
1650397520000|2022-04-19 19:45:20|5962|5961|5963|5962|5963|5962|5961|5960|1560
1650397530000|2022-04-19 19:45:30|5964|5963|5964|5963|5964|5963|5963|5962|400
1650397540000|2022-04-19 19:45:40|5963|5962|5962|5961|5964|5963|5962|5960|1200
1650397550000|2022-04-19 19:45:50|5963|5962|5960|5959|5963|5962|5959|5958|2900
1650397560000|2022-04-19 19:46:00|5961|5960|5961|5960|5961|5960|5960|5959|1710
1650397570000|2022-04-19 19:46:10|5960|5959|5960|5959|5961|5960|5960|5958|800
1650397580000|2022-04-19 19:46:20|5961||5960||5961||5960||400
1650397590000|2022-04-19 19:46:30|5959|5958|5959|5958|5959|5958|5959|5958|0
1650397600000|2022-04-19 19:46:40|5960|5959|5960|5959|5960|5959|5959|5958|500
1650397610000|2022-04-19 19:46:50|5959|5958|5960|5959|5960|5959|5958|5956|2438
1650397620000|2022-04-19 19:47:00|5959|5958|5956|5955|5959|5958|5956|5954|900
1650397630000|2022-04-19 19:47:10|5955|5954|5955|5954|5956|5955|5955|5953|3300
1650397640000|2022-04-19 19:47:20|5956|5955|5956|5955|5956|5955|5955|5954|1552
1650397650000|2022-04-19 19:47:30|5955|5954|5955|5954|5955|5954|5955|5954|200
1650397660000|2022-04-19 19:47:40|5956|5955|5955|5954|5956|5955|5955|5953|650
1650397670000|2022-04-19 19:47:50|5956|5953|5956|5955|5956|5955|5956|5953|600
1650397680000|2022-04-19 19:48:00|5957|5956|5957|5956|5957|5956|5957|5956|615
1650397690000|2022-04-19 19:48:10|5958|5957|5959|5958|5960|5959|5958|5957|2463
1650397700000|2022-04-19 19:48:20|5960|5959|5961|5960|5961|5960|5960|5959|2449
1650397710000|2022-04-19 19:48:30|5962|5961|5964|5963|5964|5963|5962|5961|4265
1650397720000|2022-04-19 19:48:40|5965|5964|5965|5964|5966|5965|5964|5963|1498
1650397730000|2022-04-19 19:48:50|5966|5965|5966|5965|5967|5966|5965|5965|3245
1650397740000|2022-04-19 19:49:00|5967|5966|5968|5967|5968|5967|5967|5966|9787
1650397750000|2022-04-19 19:49:10|5967|5966|5969|5968|5970|5969|5967|5966|1635
1650397760000|2022-04-19 19:49:20|5970|5969|5969|5968|5970|5969|5969|5968|300
1650397770000|2022-04-19 19:49:30|5968|5967|5969|5968|5969|5968|5968|5967|899
1650397780000|2022-04-19 19:49:40|5968|5967|5965|5964|5968|5967|5964|5963|4657
1650397790000|2022-04-19 19:49:50|5966|5965|5967|5966|5968|5967|5966|5965|1917
1650397800000|2022-04-19 19:50:00|5969|5967|5987|5986|5988|5987|5968|5967|16299
1650397810000|2022-04-19 19:50:10|5988|5985|5984|5983|5989|5987|5983|5982|5500
1650397820000|2022-04-19 19:50:20|5985|5984|5985|5984|5987|5986|5985|5983|1840
1650397830000|2022-04-19 19:50:30|5986|5985|5982|5981|5986|5985|5979|5978|2814
1650397840000|2022-04-19 19:50:40|5981|5980|5981|5980|5981|5980|5980|5978|759
1650397850000|2022-04-19 19:50:50|5980|5979|5979|5978|5981|5980|5979|5978|4213
1650397860000|2022-04-19 19:51:00|5980|5979|5976|5975|5980|5979|5976|5975|3030
1650397870000|2022-04-19 19:51:10|5977|5976|5980|5979|5980|5979|5977|5976|5158
1650397880000|2022-04-19 19:51:20|5979|5978|5980|5979|5980|5979|5978|5977|1950
1650397890000|2022-04-19 19:51:30|5979|5978|5980|5979|5981|5980|5979|5978|2855
1650397900000|2022-04-19 19:51:40|5981|5980|5982|5981|5982|5981|5981|5980|5530
1650397910000|2022-04-19 19:51:50|5983|5980|5986|5985|5986|5985|5982|5980|12992
1650397920000|2022-04-19 19:52:00|5987|5986|5985|5984|5987|5986|5985|5984|3370
1650397930000|2022-04-19 19:52:10|5984|5983|5985|5984|5985|5984|5982|5981|4752
1650397940000|2022-04-19 19:52:20|5984|5983|5982|5981|5984|5983|5982|5981|4613
1650397950000|2022-04-19 19:52:30|5983|5982|5983|5982|5984|5983|5982|5981|8240
1650397960000|2022-04-19 19:52:40|5982|5981|5982|5981|5982|5981|5981|5980|1400
1650397970000|2022-04-19 19:52:50|5981|5980|5980|5979|5982|5981|5980|5979|5860
1650397980000|2022-04-19 19:53:00|5979|5978|5976|5975|5979|5978|5974|5973|5602
1650397990000|2022-04-19 19:53:10|5975|5974|5976|5975|5977|5976|5974|5973|2739
1650398000000|2022-04-19 19:53:20|5975|5974|5976|5975|5976|5975|5975|5974|890
1650398010000|2022-04-19 19:53:30|5975|5974|5972|5971|5975|5974|5969|5968|4194
1650398020000|2022-04-19 19:53:40|5971|5970|5972|5971|5973|5972|5970|5969|4059
1650398030000|2022-04-19 19:53:50|5973|5972|5976|5975|5977|5976|5973|5972|2800
1650398040000|2022-04-19 19:54:00|5977|5976|5976|5975|5978|5977|5976|5975|1340
1650398050000|2022-04-19 19:54:10|5977|5976|5975|5974|5977|5976|5974|5973|2610
1650398060000|2022-04-19 19:54:20|5974|5973|5976|5975|5977|5975|5973|5972|3883
1650398070000|2022-04-19 19:54:30|5975|5974|5974|5973|5975|5974|5971|5970|3468
1650398080000|2022-04-19 19:54:40|5973|5972|5969|5968|5975|5974|5968|5966|3096
1650398090000|2022-04-19 19:54:50|5970|5969|5961|5960|5971|5969|5961|5959|3438
1650398100000|2022-04-19 19:55:00|5960|5958|5953|5951|5960|5959|5952|5951|4307
1650398110000|2022-04-19 19:55:10|5952|5952|5956|5955|5957|5956|5951|5950|2712
1650398120000|2022-04-19 19:55:20|5955|5954|5955|5953|5957|5956|5953|5951|1817
1650398130000|2022-04-19 19:55:30|5956|5954|5957|5956|5957|5956|5954|5953|1780
1650398140000|2022-04-19 19:55:40|5958|5957|5961|5960|5963|5961|5957|5956|3271
1650398150000|2022-04-19 19:55:50|5962|5959|5958|5957|5962|5960|5958|5957|930
1650398160000|2022-04-19 19:56:00|5957|5956|5961|5960|5961|5960|5956|5955|2431
1650398170000|2022-04-19 19:56:10|5962|5961|5961|5960|5963|5961|5960|5959|14474
1650398180000|2022-04-19 19:56:20|5962|5961|5963|5962|5965|5964|5960|5959|7894
1650398190000|2022-04-19 19:56:30|5962|5961|5965|5964|5965|5964|5962|5961|9002
1650398200000|2022-04-19 19:56:40|5964|5963|5964|5963|5966|5964|5963|5962|6384
1650398210000|2022-04-19 19:56:50|5963|5962|5963|5961|5964|5963|5962|5961|2517
1650398220000|2022-04-19 19:57:00|5962|5960|5959|5958|5963|5961|5958|5957|2640
1650398230000|2022-04-19 19:57:10|5960|5959|5962|5961|5963|5962|5960|5959|4535
1650398240000|2022-04-19 19:57:20|5963|5960|5963|5962|5963|5962|5962|5960|4777
1650398250000|2022-04-19 19:57:30|5962|5961|5964|5963|5964|5963|5962|5961|5752
1650398260000|2022-04-19 19:57:40|5963|5962|5964|5963|5964|5963|5963|5962|400
1650398270000|2022-04-19 19:57:50|5965|5964|5966|5965|5967|5966|5965|5964|2655
1650398280000|2022-04-19 19:58:00|5965|5964|5967|5966|5968|5967|5965|5963|8915
1650398290000|2022-04-19 19:58:10|5968|5967|5966|5965|5968|5967|5965|5964|800
1650398300000|2022-04-19 19:58:20|5967|5966|5967|5965|5967|5966|5965|5964|1992
1650398310000|2022-04-19 19:58:30|5968|5966|5968|5966|5968|5966|5966|5965|3741
1650398320000|2022-04-19 19:58:40|5967|5967|5968|5967|5969|5967|5967|5967|1375
1650398330000|2022-04-19 19:58:50|5969|5966|5969|5968|5970|5969|5968|5966|6404
1650398340000|2022-04-19 19:59:00|5970|5969|5972|5971|5972|5971|5970|5969|9510
1650398350000|2022-04-19 19:59:10|5971|5970|5972|5971|5972|5971|5971|5970|3825
1650398360000|2022-04-19 19:59:20|5971|5970|5972|5971|5972|5971|5970|5969|4600
1650398370000|2022-04-19 19:59:30|5971|5970|5969|5966|5971|5970|5966|5964|3360
1650398380000|2022-04-19 19:59:40|5970|5967|5970|5968|5971|5970|5967|5966|811
1650398390000|2022-04-19 19:59:50|5969|5969|5969|5966|5972|5969|5968|5966|1000
1650461400000|2022-04-20 13:30:00|5962|5927|5915|5909|5962|5934|5915|5908|142517
1650461410000|2022-04-20 13:30:10|5920|5910|5903|5900|5920|5914|5903|5900|16725
1650461420000|2022-04-20 13:30:20|5905|5901|5903|5902|5908|5903|5899|5896|13022
1650461430000|2022-04-20 13:30:30|5902|5901|5905|5904|5906|5905|5896|5893|8556
1650461440000|2022-04-20 13:30:40|5906|5905|5917|5915|5919|5915|5903|5900|9400
1650461450000|2022-04-20 13:30:50|5918|5916|5919|5918|5923|5921|5910|5907|8708
1650461460000|2022-04-20 13:31:00|5920|5917|5914|5911|5920|5917|5900|5897|5700
1650461470000|2022-04-20 13:31:10|5915|5910|5922|5917|5923|5921|5906|5902|3160
1650461480000|2022-04-20 13:31:20|5921|5918|5917|5913|5921|5918|5910|5909|12284
1650461490000|2022-04-20 13:31:30|5916|5914|5908|5906|5917|5914|5905|5901|3159
1650461500000|2022-04-20 13:31:40|5907|5905|5903|5901|5908|5905|5892|5890|12893
1650461510000|2022-04-20 13:31:50|5902|5902|5895|5894|5902|5902|5894|5892|11199
1650461520000|2022-04-20 13:32:00|5894|5893|5879|5876|5894|5893|5871|5870|26531
1650461530000|2022-04-20 13:32:10|5878|5875|5871|5866|5880|5879|5868|5866|2400
1650461540000|2022-04-20 13:32:20|5872|5867|5869|5866|5872|5869|5860|5858|6700
1650461550000|2022-04-20 13:32:30|5871|5868|5861|5859|5872|5868|5859|5857|14946
1650461560000|2022-04-20 13:32:40|5860|5860|5858|5857|5870|5869|5855|5853|2000
1650461570000|2022-04-20 13:32:50|5860|5858|5862|5858|5864|5862|5855|5852|700
1650461580000|2022-04-20 13:33:00|5861|5857|5843|5841|5862|5857|5841|5838|4500
1650461590000|2022-04-20 13:33:10|5842|5840|5850|5848|5854|5850|5837|5835|2300
1650461600000|2022-04-20 13:33:20|5851|5849|5841|5837|5851|5849|5831|5830|4235
1650461610000|2022-04-20 13:33:30|5840|5836|5839|5833|5841|5837|5833|5830|1245
1650461620000|2022-04-20 13:33:40|5837|5836|5829|5825|5837|5836|5824|5822|4118
1650461630000|2022-04-20 13:33:50|5828|5824|5820|5817|5830|5827|5820|5817|2800
1650461640000|2022-04-20 13:34:00|5819|5816|5811|5809|5824|5822|5807|5805|1349
1650461650000|2022-04-20 13:34:10|5810|5808|5807|5804|5815|5812|5806|5803|1900
1650461660000|2022-04-20 13:34:20|5808|5805|5811|5807|5812|5810|5804|5803|3798
1650461670000|2022-04-20 13:34:30|5812|5808|5804|5803|5812|5809|5804|5803|3000
1650461680000|2022-04-20 13:34:40|5806|5804|5808|5805|5811|5808|5798|5795|9810
1650461690000|2022-04-20 13:34:50|5807|5806|5822|5818|5822|5819|5803|5801|7462
1650461700000|2022-04-20 13:35:00|5819|5817|5822|5818|5833|5830|5814|5809|12582
1650461710000|2022-04-20 13:35:10|5823|5819|5835|5831|5840|5837|5822|5819|6036
1650461720000|2022-04-20 13:35:20|5833|5830|5814|5810|5833|5830|5807|5805|4913
1650461730000|2022-04-20 13:35:30|5815|5811|5808|5805|5817|5813|5803|5800|2326
1650461740000|2022-04-20 13:35:40|5809|5806|5805|5801|5811|5809|5801|5797|1553
1650461750000|2022-04-20 13:35:50|5803|5799|5795|5791|5806|5804|5793|5790|800
1650461760000|2022-04-20 13:36:00|5794|5790|5799|5795|5802|5801|5786|5782|13181
1650461770000|2022-04-20 13:36:10|5798|5794|5792|5787|5798|5794|5782|5780|2366
1650461780000|2022-04-20 13:36:20|5793|5789|5799|5794|5801|5796|5785|5781|200
1650461790000|2022-04-20 13:36:30|5798|5793|5811|5809|5811|5809|5796|5792|1027
1650461800000|2022-04-20 13:36:40|5812|5810|5819|5815|5820|5819|5811|5807|1200
1650461810000|2022-04-20 13:36:50|5818|5816|5819|5814|5827|5822|5814|5809|1850
1650461820000|2022-04-20 13:37:00|5820|5815|5817|5813|5826|5821|5813|5808|7365
1650461830000|2022-04-20 13:37:10|5816|5811|5818|5814|5819|5816|5808|5805|1470
1650461840000|2022-04-20 13:37:20|5816|5813|5812|5809|5817|5815|5809|5807|7550
1650461850000|2022-04-20 13:37:30|5811|5808|5821|5817|5823|5822|5808|5804|3400
1650461860000|2022-04-20 13:37:40|5822|5818|5841|5837|5845|5842|5822|5818|11818
1650461870000|2022-04-20 13:37:50|5843|5838|5835|5830|5846|5843|5835|5830|0
1650461880000|2022-04-20 13:38:00|5836|5831|5827|5822|5840|5836|5822|5818|5033
1650461890000|2022-04-20 13:38:10|5826|5823|5830|5825|5834|5832|5821|5816|1300
1650461900000|2022-04-20 13:38:20|5831|5824|5838|5833|5838|5833|5823|5819|8927
1650461910000|2022-04-20 13:38:30|5839|5834|5844|5839|5854|5849|5839|5834|3100
1650461920000|2022-04-20 13:38:40|5845|5840|5855|5849|5861|5857|5845|5839|8735
1650461930000|2022-04-20 13:38:50|5854|5848|5845|5840|5855|5849|5839|5834|2100
1650461940000|2022-04-20 13:39:00|5846|5841|5838|5833|5848|5845|5838|5833|5796
1650461950000|2022-04-20 13:39:10|5837|5832|5840|5835|5841|5836|5826|5822|600
1650461960000|2022-04-20 13:39:20|5839|5834|5838|5834|5841|5836|5834|5829|1500
1650461970000|2022-04-20 13:39:30|5840|5835|5847|5842|5850|5849|5839|5834|5525
1650461980000|2022-04-20 13:39:40|5848|5843|5843|5838|5850|5844|5834|5829|1815
1650461990000|2022-04-20 13:39:50|5842|5837|5828|5823|5842|5838|5820|5817|1149
1650462000000|2022-04-20 13:40:00|5827|5824|5807|5803|5831|5828|5804|5803|4581
1650462010000|2022-04-20 13:40:10|5806|5804|5806|5802|5811|5807|5799|5795|5191
1650462020000|2022-04-20 13:40:20|5807|5803|5814|5811|5815|5814|5802|5798|1600
1650462030000|2022-04-20 13:40:30|5813|5812|5815|5812|5823|5819|5803|5800|5908
1650462040000|2022-04-20 13:40:40|5816|5813|5819|5816|5826|5825|5814|5812|5173
1650462050000|2022-04-20 13:40:50|5820|5817|5823|5819|5827|5826|5818|5814|2605
1650462060000|2022-04-20 13:41:00|5822|5820|5822|5819|5827|5825|5819|5815|2648
1650462070000|2022-04-20 13:41:10|5821|5820|5817|5814|5823|5820|5809|5806|1976
1650462080000|2022-04-20 13:41:20|5816|5813|5809|5807|5816|5813|5801|5798|3532
1650462090000|2022-04-20 13:41:30|5808|5806|5810|5806|5811|5810|5799|5796|2407
1650462100000|2022-04-20 13:41:40|5809|5805|5808|5805|5810|5807|5805|5802|100
1650462110000|2022-04-20 13:41:50|5807|5804|5799|5797|5808|5805|5796|5793|1400
1650462120000|2022-04-20 13:42:00|5798|5796|5798|5795|5805|5801|5791|5789|2831
1650462130000|2022-04-20 13:42:10|5797|5794|5789|5786|5799|5796|5785|5784|1360
1650462140000|2022-04-20 13:42:20|5788|5785|5789|5786|5793|5790|5781|5780|10615
1650462150000|2022-04-20 13:42:30|5788|5787|5793|5790|5793|5791|5778|5777|14595
1650462160000|2022-04-20 13:42:40|5794|5791|5786|5783|5798|5796|5782|5781|2028
1650462170000|2022-04-20 13:42:50|5785|5782|5785|5783|5793|5791|5782|5781|2900
1650462180000|2022-04-20 13:43:00|5784|5782|5777|5775|5785|5783|5774|5773|17769
1650462190000|2022-04-20 13:43:10|5776|5774|5768|5767|5779|5777|5767|5766|11090
1650462200000|2022-04-20 13:43:20|5767|5766|5761|5759|5768|5767|5760|5758|9513
1650462210000|2022-04-20 13:43:30|5760|5760|5757|5756|5763|5760|5753|5752|15961
1650462220000|2022-04-20 13:43:40|5758|5757|5760|5759|5763|5762|5757|5757|4200
1650462230000|2022-04-20 13:43:50|5759|5758|5760|5759|5762|5760|5754|5753|10733
1650462240000|2022-04-20 13:44:00|5761|5758|5753|5752|5761|5759|5752|5751|18332
1650462250000|2022-04-20 13:44:10|5752|5751|5752|5751|5757|5756|5752|5750|7409
1650462260000|2022-04-20 13:44:20|5753|5752|5751|5750|5755|5754|5751|5750|3139
1650462270000|2022-04-20 13:44:30|5752|5751|5758|5756|5759|5758|5752|5751|2272
1650462280000|2022-04-20 13:44:40|5759|5757|5758|5757|5767|5765|5756|5754|12572
1650462290000|2022-04-20 13:44:50|5757|5756|5756|5754|5760|5758|5753|5751|6701
1650462300000|2022-04-20 13:45:00|5755|5753|5752|5751|5758|5756|5745|5743|13335
1650462310000|2022-04-20 13:45:10|5751|5750|5744|5742|5752|5750|5743|5742|8424
1650462320000|2022-04-20 13:45:20|5745|5743|5741|5739|5750|5749|5740|5739|6881
1650462330000|2022-04-20 13:45:30|5742|5740|5735|5733|5744|5742|5731|5729|5788
1650462340000|2022-04-20 13:45:40|5736|5732|5731|5729|5736|5735|5729|5728|4378
1650462350000|2022-04-20 13:45:50|5730|5728|5729|5727|5732|5730|5725|5723|5700
1650462360000|2022-04-20 13:46:00|5730|5726|5727|5725|5731|5729|5724|5723|1600
1650462370000|2022-04-20 13:46:10|5728|5726|5739|5737|5739|5738|5725|5723|11620
1650462380000|2022-04-20 13:46:20|5738|5736|5735|5733|5739|5737|5732|5730|4690
1650462390000|2022-04-20 13:46:30|5734|5732|5742|5739|5742|5740|5726|5725|9691
1650462400000|2022-04-20 13:46:40|5741|5740|5733|5732|5742|5741|5730|5729|7619
1650462410000|2022-04-20 13:46:50|5734|5733|5748|5746|5750|5748|5734|5733|1560
1650462420000|2022-04-20 13:47:00|5749|5747|5746|5743|5758|5756|5744|5742|3091
1650462430000|2022-04-20 13:47:10|5747|5742|5746|5744|5750|5748|5739|5738|2200
1650462440000|2022-04-20 13:47:20|5747|5745|5742|5739|5752|5750|5740|5738|6885
1650462450000|2022-04-20 13:47:30|5741|5738|5732|5731|5741|5739|5732|5731|5529
1650462460000|2022-04-20 13:47:40|5731|5730|5738|5736|5740|5738|5728|5727|7872
1650462470000|2022-04-20 13:47:50|5739|5737|5752|5749|5752|5751|5737|5736|2195
1650462480000|2022-04-20 13:48:00|5751|5750|5745|5744|5752|5750|5739|5738|4500
1650462490000|2022-04-20 13:48:10|5746|5743|5743|5740|5746|5744|5740|5738|3200
1650462500000|2022-04-20 13:48:20|5744|5741|5736|5734|5746|5745|5734|5733|10268
1650462510000|2022-04-20 13:48:30|5735|5735|5732|5731|5738|5735|5732|5731|4777
1650462520000|2022-04-20 13:48:40|5731|5730|5724|5723|5732|5731|5722|5721|14092
1650462530000|2022-04-20 13:48:50|5725|5722|5728|5725|5728|5726|5721|5720|6228
1650462540000|2022-04-20 13:49:00|5727|5724|5731|5728|5731|5730|5718|5715|6725
1650462550000|2022-04-20 13:49:10|5730|5727|5741|5738|5743|5740|5728|5726|2284
1650462560000|2022-04-20 13:49:20|5740|5737|5747|5745|5747|5746|5739|5737|5827
1650462570000|2022-04-20 13:49:30|5746|5746|5751|5749|5755|5753|5746|5744|2548
1650462580000|2022-04-20 13:49:40|5753|5750|5752|5749|5753|5752|5744|5742|1800
1650462590000|2022-04-20 13:49:50|5753|5748|5753|5749|5757|5754|5752|5748|2100
1650462600000|2022-04-20 13:50:00|5752|5750|5750|5746|5753|5750|5744|5742|7158
1650462610000|2022-04-20 13:50:10|5751|5747|5760|5757|5762|5759|5750|5746|3046
1650462620000|2022-04-20 13:50:20|5759|5756|5753|5750|5763|5760|5748|5746|6598
1650462630000|2022-04-20 13:50:30|5752|5749|5763|5760|5763|5761|5752|5749|2298
1650462640000|2022-04-20 13:50:40|5764|5761|5756|5753|5767|5763|5748|5747|6356
1650462650000|2022-04-20 13:50:50|5755|5752|5755|5750|5760|5757|5750|5748|1324
1650462660000|2022-04-20 13:51:00|5754|5751|5744|5741|5755|5753|5743|5740|6423
1650462670000|2022-04-20 13:51:10|5743|5740|5751|5746|5751|5748|5734|5731|3600
1650462680000|2022-04-20 13:51:20|5750|5748|5751|5746|5753|5751|5747|5744|600
1650462690000|2022-04-20 13:51:30|5750|5748|5751|5747|5754|5750|5746|5744|700
1650462700000|2022-04-20 13:51:40|5753|5748|5744|5742|5755|5752|5743|5741|1327
1650462710000|2022-04-20 13:51:50|5745|5741|5739|5736|5746|5741|5734|5732|3905
1650462720000|2022-04-20 13:52:00|5738|5735|5724|5721|5739|5736|5722|5720|3049
1650462730000|2022-04-20 13:52:10|5725|5720|5726|5720|5727|5721|5716|5714|1400
1650462740000|2022-04-20 13:52:20|5725|5721|5724|5719|5728|5725|5717|5715|2040
1650462750000|2022-04-20 13:52:30|5723|5720|5721|5717|5728|5726|5720|5716|200
1650462760000|2022-04-20 13:52:40|5722|5716|5713|5710|5722|5719|5712|5710|705
1650462770000|2022-04-20 13:52:50|5714|5711|5706|5704|5716|5712|5703|5702|12046
1650462780000|2022-04-20 13:53:00|5707|5705|5703|5701|5713|5711|5702|5701|5450
1650462790000|2022-04-20 13:53:10|5704|5702|5703|5699|5707|5702|5697|5695|7162
1650462800000|2022-04-20 13:53:20|5702|5698|5694|5691|5703|5699|5692|5691|250
1650462810000|2022-04-20 13:53:30|5693|5690|5696|5693|5700|5697|5690|5689|1400
1650462820000|2022-04-20 13:53:40|5695|5692|5693|5692|5696|5694|5691|5690|1800
1650462830000|2022-04-20 13:53:50|5692|5691|5692|5689|5699|5695|5690|5689|2220
1650462840000|2022-04-20 13:54:00|5694|5690|5693|5689|5699|5696|5691|5689|1850
1650462850000|2022-04-20 13:54:10|5695|5690|5702|5698|5703|5701|5692|5689|1150
1650462860000|2022-04-20 13:54:20|5703|5699|5706|5701|5706|5704|5699|5696|3895
1650462870000|2022-04-20 13:54:30|5705|5702|5702|5699|5708|5705|5702|5699|600
1650462880000|2022-04-20 13:54:40|5703|5700|5704|5701|5709|5706|5703|5699|100
1650462890000|2022-04-20 13:54:50|5702|5700|5710|5706|5712|5710|5702|5699|803
1650462900000|2022-04-20 13:55:00|5711|5707|5700|5698|5711|5707|5698|5697|1300
1650462910000|2022-04-20 13:55:10|5701|5699|5711|5707|5711|5708|5700|5698|1300
1650462920000|2022-04-20 13:55:20|5710|5706|5710|5707|5713|5712|5705|5703|500
1650462930000|2022-04-20 13:55:30|5711|5706|5698|5695|5713|5710|5696|5695|1368
1650462940000|2022-04-20 13:55:40|5697|5694|5696|5693|5701|5698|5693|5692|2022
1650462950000|2022-04-20 13:55:50|5695|5692|5699|5696|5702|5699|5693|5691|904
1650462960000|2022-04-20 13:56:00|5700|5697|5700|5699|5705|5704|5697|5695|2000
1650462970000|2022-04-20 13:56:10|5699|5698|5700|5698|5701|5700|5697|5696|2350
1650462980000|2022-04-20 13:56:20|5699|5697|5701|5700|5705|5704|5697|5696|4714
1650462990000|2022-04-20 13:56:30|5700|5699|5711|5707|5716|5713|5700|5699|6822
1650463000000|2022-04-20 13:56:40|5710|5708|5706|5704|5714|5711|5703|5702|6231
1650463010000|2022-04-20 13:56:50|5707|5703|5707|5704|5708|5706|5703|5702|982
1650463020000|2022-04-20 13:57:00|5706|5703|5694|5690|5708|5705|5693|5690|5438
1650463030000|2022-04-20 13:57:10|5693|5692|5695|5693|5696|5694|5691|5688|1977
1650463040000|2022-04-20 13:57:20|5694|5692|5696|5693|5696|5693|5686|5684|2857
1650463050000|2022-04-20 13:57:30|5695|5692|5693|5690|5697|5694|5689|5686|400
1650463060000|2022-04-20 13:57:40|5692|5689|5685|5682|5693|5690|5683|5681|639
1650463070000|2022-04-20 13:57:50|5686|5683|5686|5682|5690|5687|5684|5682|100
1650463080000|2022-04-20 13:58:00|5687|5683|5691|5688|5696|5692|5686|5682|1600
1650463090000|2022-04-20 13:58:10|5692|5689|5691|5688|5693|5689|5688|5686|630
1650463100000|2022-04-20 13:58:20|5690|5687|5693|5690|5693|5691|5689|5686|1846
1650463110000|2022-04-20 13:58:30|5692|5689|5685|5682|5695|5693|5684|5682|667
1650463120000|2022-04-20 13:58:40|5687|5683|5682|5681|5688|5685|5678|5677|6073
1650463130000|2022-04-20 13:58:50|5685|5682|5681|5678|5686|5682|5676|5675|4485
1650463140000|2022-04-20 13:59:00|5682|5679|5678|5675|5686|5684|5676|5675|1201
1650463150000|2022-04-20 13:59:10|5679|5676|5677|5673|5679|5677|5671|5669|1993
1650463160000|2022-04-20 13:59:20|5676|5674|5677|5673|5679|5677|5673|5670|705
1650463170000|2022-04-20 13:59:30|5678|5674|5682|5679|5684|5683|5676|5673|2476
1650463180000|2022-04-20 13:59:40|5681|5678|5681|5677|5683|5681|5677|5675|100
1650463190000|2022-04-20 13:59:50|5682|5678|5688|5684|5692|5690|5681|5677|965
1650463200000|2022-04-20 14:00:00|5687|5683|5687|5681|5690|5686|5676|5672|440
1650463210000|2022-04-20 14:00:10|5686|5682|5698|5692|5700|5696|5686|5682|900
1650463220000|2022-04-20 14:00:20|5697|5693|5707|5701|5713|5710|5696|5691|10684
1650463230000|2022-04-20 14:00:30|5708|5702|5707|5702|5710|5705|5700|5697|500
1650463240000|2022-04-20 14:00:40|5705|5701|5706|5701|5711|5708|5700|5696|100
1650463250000|2022-04-20 14:00:50|5704|5700|5702|5697|5706|5701|5695|5693|9974
1650463260000|2022-04-20 14:01:00|5701|5696|5692|5687|5702|5698|5686|5684|800
1650463270000|2022-04-20 14:01:10|5691|5688|5682|5678|5694|5691|5680|5678|4589
1650463280000|2022-04-20 14:01:20|5681|5677|5678|5675|5684|5680|5676|5675|3050
1650463290000|2022-04-20 14:01:30|5677|5676|5673|5671|5679|5676|5671|5670|5777
1650463300000|2022-04-20 14:01:40|5672|5672|5671|5670|5675|5673|5670|5669|1252
1650463310000|2022-04-20 14:01:50|5670|5669|5668|5666|5675|5671|5666|5665|2400
1650463320000|2022-04-20 14:02:00|5669|5667|5676|5673|5676|5673|5661|5660|16699
1650463330000|2022-04-20 14:02:10|5675|5672|5676|5673|5679|5676|5669|5667|1019
1650463340000|2022-04-20 14:02:20|5677|5674|5682|5680|5689|5687|5675|5672|1593
1650463350000|2022-04-20 14:02:30|5683|5679|5673|5671|5683|5680|5672|5670|1680
1650463360000|2022-04-20 14:02:40|5674|5672|5674|5673|5677|5675|5670|5669|2385
1650463370000|2022-04-20 14:02:50|5673|5672|5667|5666|5677|5674|5666|5665|11061
1650463380000|2022-04-20 14:03:00|5666|5665|5666|5664|5671|5669|5664|5661|6896
1650463390000|2022-04-20 14:03:10|5667|5663|5662|5661|5667|5665|5658|5657|4174
1650463400000|2022-04-20 14:03:20|5663|5662|5666|5663|5668|5667|5663|5662|2155
1650463410000|2022-04-20 14:03:30|5665|5664|5666|5664|5669|5667|5663|5661|7097
1650463420000|2022-04-20 14:03:40|5665|5663|5660|5659|5667|5666|5659|5658|2436
1650463430000|2022-04-20 14:03:50|5659|5658|5659|5657|5668|5666|5656|5654|5184
1650463440000|2022-04-20 14:04:00|5660|5658|5666|5664|5668|5665|5659|5657|1800
1650463450000|2022-04-20 14:04:10|5667|5665|5663|5661|5668|5666|5662|5660|1800
1650463460000|2022-04-20 14:04:20|5662|5662|5669|5668|5670|5669|5657|5656|7866
1650463470000|2022-04-20 14:04:30|5670|5667|5666|5664|5672|5671|5663|5661|2819
1650463480000|2022-04-20 14:04:40|5665|5663|5667|5666|5669|5667|5663|5661|722
1650463490000|2022-04-20 14:04:50|5668|5665|5674|5672|5674|5672|5664|5663|13424
1650463500000|2022-04-20 14:05:00|5675|5671|5660|5657|5677|5674|5658|5657|4295
1650463510000|2022-04-20 14:05:10|5659|5658|5652|5650|5660|5658|5651|5650|13235
1650463520000|2022-04-20 14:05:20|5651|5648|5648|5646|5654|5652|5647|5646|15462
1650463530000|2022-04-20 14:05:30|5649|5647|5651|5648|5653|5651|5644|5643|11187
1650463540000|2022-04-20 14:05:40|5652|5649|5650|5648|5655|5653|5646|5644|14446
1650463550000|2022-04-20 14:05:50|5651|5649|5642|5641|5652|5650|5642|5641|9853
1650463560000|2022-04-20 14:06:00|5641|5640|5642|5640|5649|5647|5641|5640|2960
1650463570000|2022-04-20 14:06:10|5643|5641|5648|5644|5649|5647|5642|5640|2877
1650463580000|2022-04-20 14:06:20|5647|5645|5646|5643|5649|5647|5641|5640|3297
1650463590000|2022-04-20 14:06:30|5645|5642|5649|5645|5649|5647|5641|5640|514
1650463600000|2022-04-20 14:06:40|5648|5646|5641|5638|5649|5646|5640|5638|7116
1650463610000|2022-04-20 14:06:50|5642|5639|5639|5635|5643|5641|5636|5635|8200
1650463620000|2022-04-20 14:07:00|5638|5637|5638|5635|5642|5640|5637|5635|920
1650463630000|2022-04-20 14:07:10|5637|5634|5642|5639|5644|5641|5635|5634|2489
1650463640000|2022-04-20 14:07:20|5644|5640|5643|5639|5644|5641|5635|5634|700
1650463650000|2022-04-20 14:07:30|5642|5640|5644|5640|5646|5643|5641|5639|749
1650463660000|2022-04-20 14:07:40|5645|5641|5639|5635|5645|5642|5637|5635|449
1650463670000|2022-04-20 14:07:50|5640|5636|5635|5634|5640|5638|5634|5633|1900
1650463680000|2022-04-20 14:08:00|5637|5635|5640|5637|5643|5642|5631|5630|3330
1650463690000|2022-04-20 14:08:10|5641|5638|5646|5643|5651|5648|5639|5638|500
1650463700000|2022-04-20 14:08:20|5645|5644|5644|5638|5646|5645|5636|5634|800
1650463710000|2022-04-20 14:08:30|5643|5639|5651|5647|5654|5652|5642|5638|3900
1650463720000|2022-04-20 14:08:40|5652|5649|5661|5659|5663|5661|5651|5649|19079
1650463730000|2022-04-20 14:08:50|5660|5660|5662|5659|5662|5660|5655|5653|4600
1650463740000|2022-04-20 14:09:00|5663|5660|5669|5668|5672|5670|5661|5659|2662
1650463750000|2022-04-20 14:09:10|5671|5669|5666|5662|5672|5670|5661|5660|5542
1650463760000|2022-04-20 14:09:20|5667|5663|5676|5671|5676|5675|5664|5662|13530
1650463770000|2022-04-20 14:09:30|5675|5672|5681|5679|5683|5681|5674|5671|11494
1650463780000|2022-04-20 14:09:40|5682|5680|5687|5684|5689|5688|5681|5679|4509
1650463790000|2022-04-20 14:09:50|5686|5683|5680|5679|5686|5683|5678|5676|5600
1650463800000|2022-04-20 14:10:00|5679|5678|5689|5686|5689|5687|5677|5676|7013
1650463810000|2022-04-20 14:10:10|5688|5687|5681|5679|5693|5692|5680|5679|1000
1650463820000|2022-04-20 14:10:20|5680|5680|5681|5678|5685|5683|5680|5677|300
1650463830000|2022-04-20 14:10:30|5680|5677|5686|5683|5686|5683|5678|5676|100
1650463840000|2022-04-20 14:10:40|5687|5684|5680|5677|5689|5687|5680|5677|1558
1650463850000|2022-04-20 14:10:50|5681|5678|5682|5679|5685|5682|5677|5675|771
1650463860000|2022-04-20 14:11:00|5683|5680|5685|5682|5690|5687|5683|5679|500
1650463870000|2022-04-20 14:11:10|5686|5681|5685|5683|5690|5689|5685|5681|8693
1650463880000|2022-04-20 14:11:20|5684|5682|5686|5683|5690|5689|5681|5680|1200
1650463890000|2022-04-20 14:11:30|5687|5684|5690|5688|5690|5689|5681|5678|500
1650463900000|2022-04-20 14:11:40|5689|5689|5686|5683|5690|5689|5685|5683|400
1650463910000|2022-04-20 14:11:50|5687|5684|5676|5674|5689|5685|5675|5674|9613
1650463920000|2022-04-20 14:12:00|5675|5675|5680|5676|5680|5678|5675|5673|1300
1650463930000|2022-04-20 14:12:10|5679|5677|5684|5681|5684|5682|5677|5675|1000
1650463940000|2022-04-20 14:12:20|5685|5682|5690|5687|5691|5690|5684|5680|4257
1650463950000|2022-04-20 14:12:30|5689|5686|5690|5689|5695|5693|5688|5686|1700
1650463960000|2022-04-20 14:12:40|5691|5690|5698|5695|5699|5697|5690|5688|400
1650463970000|2022-04-20 14:12:50|5697|5694|5702|5698|5704|5702|5694|5692|800
1650463980000|2022-04-20 14:13:00|5703|5697|5707|5705|5709|5706|5697|5694|700
1650463990000|2022-04-20 14:13:10|5708|5706|5709|5705|5713|5711|5707|5703|800
1650464000000|2022-04-20 14:13:20|5708|5706|5699|5698|5710|5708|5698|5696|24486
1650464010000|2022-04-20 14:13:30|5700|5697|5706|5703|5710|5707|5700|5696|1966
1650464020000|2022-04-20 14:13:40|5705|5704|5706|5702|5709|5706|5701|5700|200
1650464030000|2022-04-20 14:13:50|5705|5703|5709|5706|5709|5707|5703|5701|400
1650464040000|2022-04-20 14:14:00|5708|5707|5703|5700|5709|5707|5699|5697|2275
1650464050000|2022-04-20 14:14:10|5704|5699|5698|5695|5704|5700|5696|5694|3850
1650464060000|2022-04-20 14:14:20|5699|5694|5695|5691|5699|5696|5692|5688|2950
1650464070000|2022-04-20 14:14:30|5697|5692|5695|5691|5703|5699|5695|5691|900
1650464080000|2022-04-20 14:14:40|5697|5692|5696|5692|5698|5695|5694|5691|300
1650464090000|2022-04-20 14:14:50|5697|5693|5705|5702|5705|5703|5693|5692|300
1650464100000|2022-04-20 14:15:00|5704|5703|5713|5709|5716|5714|5704|5702|5357
1650464110000|2022-04-20 14:15:10|5712|5711|5711|5707|5714|5712|5707|5705|1398
1650464120000|2022-04-20 14:15:20|5710|5706|5704|5699|5711|5706|5697|5696|600
1650464130000|2022-04-20 14:15:30|5702|5700|5712|5711|5712|5711|5701|5699|1030
1650464140000|2022-04-20 14:15:40|5714|5712|5711|5708|5714|5712|5706|5704|300
1650464150000|2022-04-20 14:15:50|5710|5707|5707|5705|5711|5709|5703|5701|0
1650464160000|2022-04-20 14:16:00|5708|5704|5711|5708|5713|5710|5702|5700|2361
1650464170000|2022-04-20 14:16:10|5710|5707|5713|5711|5715|5712|5709|5707|200
1650464180000|2022-04-20 14:16:20|5714|5710|5701|5698|5716|5714|5699|5697|3224
1650464190000|2022-04-20 14:16:30|5702|5699|5708|5704|5710|5708|5701|5698|900
1650464200000|2022-04-20 14:16:40|5707|5705|5703|5701|5708|5706|5702|5700|1239
1650464210000|2022-04-20 14:16:50|5702|5700|5710|5707|5712|5710|5701|5700|300
1650464220000|2022-04-20 14:17:00|5711|5708|5717|5714|5720|5718|5711|5707|900
1650464230000|2022-04-20 14:17:10|5716|5715|5719|5716|5720|5717|5713|5711|200
1650464240000|2022-04-20 14:17:20|5720|5715|5724|5723|5726|5724|5714|5712|7758
1650464250000|2022-04-20 14:17:30|5725|5724|5721|5719|5727|5725|5718|5716|2000
1650464260000|2022-04-20 14:17:40|5723|5720|5725|5723|5729|5727|5722|5720|2466
1650464270000|2022-04-20 14:17:50|5724|5722|5724|5721|5726|5724|5722|5720|100
1650464280000|2022-04-20 14:18:00|5723|5722|5721|5719|5726|5723|5719|5717|357
1650464290000|2022-04-20 14:18:10|5722|5720|5722|5719|5723|5722|5719|5717|800
1650464300000|2022-04-20 14:18:20|5721|5720|5720|5718|5726|5725|5716|5715|900
1650464310000|2022-04-20 14:18:30|5721|5719|5717|5715|5724|5722|5717|5715|100
1650464320000|2022-04-20 14:18:40|5716|5714|5710|5706|5719|5718|5708|5706|1900
1650464330000|2022-04-20 14:18:50|5708|5707|5712|5709|5712|5710|5705|5703|900
1650464340000|2022-04-20 14:19:00|5711|5708|5712|5709|5713|5710|5701|5700|4240
1650464350000|2022-04-20 14:19:10|5713|5710|5715|5712|5719|5716|5711|5708|200
1650464360000|2022-04-20 14:19:20|5714|5711|5716|5712|5717|5715|5712|5709|1100
1650464370000|2022-04-20 14:19:30|5715|5711|5718|5713|5719|5716|5712|5710|100
1650464380000|2022-04-20 14:19:40|5719|5714|5720|5715|5722|5719|5717|5713|700
1650464390000|2022-04-20 14:19:50|5719|5716|5712|5707|5720|5717|5709|5706|2600
1650464400000|2022-04-20 14:20:00|5713|5708|5715|5712|5722|5718|5710|5708|500
1650464410000|2022-04-20 14:20:10|5714|5711|5716|5711|5716|5713|5712|5709|100
1650464420000|2022-04-20 14:20:20|5715|5713|5721|5716|5722|5719|5714|5711|600
1650464430000|2022-04-20 14:20:30|5720|5717|5724|5719|5724|5722|5718|5714|286
1650464440000|2022-04-20 14:20:40|5723|5720|5725|5723|5725|5724|5721|5719|500
1650464450000|2022-04-20 14:20:50|5724|5724|5721|5717|5728|5726|5719|5716|2165
1650464460000|2022-04-20 14:21:00|5723|5718|5721|5717|5725|5722|5714|5711|5900
1650464470000|2022-04-20 14:21:10|5722|5716|5720|5718|5724|5723|5717|5713|2567
1650464480000|2022-04-20 14:21:20|5721|5719|5723|5722|5725|5723|5720|5718|3562
1650464490000|2022-04-20 14:21:30|5722|5721|5721|5717|5724|5723|5717|5715|1320
1650464500000|2022-04-20 14:21:40|5722|5718|5722|5719|5726|5725|5720|5717|3025
1650464510000|2022-04-20 14:21:50|5723|5718|5723|5721|5726|5724|5722|5718|200
1650464520000|2022-04-20 14:22:00|5724|5722|5725|5724|5725|5724|5721|5719|6143
1650464530000|2022-04-20 14:22:10|5726|5723|5724|5722|5726|5723|5720|5717|1000
1650464540000|2022-04-20 14:22:20|5723|5721|5713|5711|5725|5724|5712|5710|3800
1650464550000|2022-04-20 14:22:30|5714|5712|5711|5708|5716|5714|5709|5708|400
1650464560000|2022-04-20 14:22:40|5712|5709|5711|5708|5713|5712|5709|5707|300
1650464570000|2022-04-20 14:22:50|5710|5709|5704|5701|5712|5709|5702|5700|600
1650464580000|2022-04-20 14:23:00|5703|5702|5707|5705|5707|5705|5703|5701|700
1650464590000|2022-04-20 14:23:10|5706|5704|5707|5704|5710|5708|5704|5702|1209
1650464600000|2022-04-20 14:23:20|5708|5705|5699|5697|5709|5707|5698|5696|1020
1650464610000|2022-04-20 14:23:30|5700|5698|5691|5688|5701|5699|5690|5687|5197
1650464620000|2022-04-20 14:23:40|5690|5687|5687|5685|5692|5690|5686|5684|12959
1650464630000|2022-04-20 14:23:50|5688|5686|5680|5678|5690|5688|5678|5676|15200
1650464640000|2022-04-20 14:24:00|5679|5677|5675|5672|5686|5681|5672|5671|4815
1650464650000|2022-04-20 14:24:10|5674|5671|5670|5669|5677|5675|5670|5669|2477
1650464660000|2022-04-20 14:24:20|5671|5670|5672|5668|5673|5672|5668|5667|2250
1650464670000|2022-04-20 14:24:30|5671|5669|5671|5668|5675|5673|5669|5667|0
1650464680000|2022-04-20 14:24:40|5672|5669|5663|5661|5672|5669|5663|5660|2675
1650464690000|2022-04-20 14:24:50|5662|5660|5660|5658|5667|5665|5659|5657|3378
1650464700000|2022-04-20 14:25:00|5661|5659|5662|5659|5668|5666|5660|5658|2661
1650464710000|2022-04-20 14:25:10|5661|5658|5666|5662|5668|5665|5659|5658|0
1650464720000|2022-04-20 14:25:20|5665|5663|5673|5669|5674|5672|5665|5662|2500
1650464730000|2022-04-20 14:25:30|5672|5670|5675|5672|5676|5674|5667|5665|1700
1650464740000|2022-04-20 14:25:40|5674|5673|5672|5670|5676|5674|5669|5667|1700
1650464750000|2022-04-20 14:25:50|5673|5671|5677|5672|5679|5676|5670|5667|300
1650464760000|2022-04-20 14:26:00|5676|5673|5680|5676|5682|5680|5674|5671|600
1650464770000|2022-04-20 14:26:10|5679|5677|5689|5686|5689|5688|5678|5676|2820
1650464780000|2022-04-20 14:26:20|5688|5685|5682|5679|5689|5686|5680|5677|1730
1650464790000|2022-04-20 14:26:30|5684|5680|5687|5683|5688|5685|5681|5679|400
1650464800000|2022-04-20 14:26:40|5686|5681|5686|5682|5689|5686|5682|5681|1191
1650464810000|2022-04-20 14:26:50|5685|5683|5691|5687|5693|5691|5684|5682|1200
1650464820000|2022-04-20 14:27:00|5693|5688|5706|5702|5707|5705|5691|5687|2048
1650464830000|2022-04-20 14:27:10|5707|5703|5706|5703|5713|5711|5705|5702|17093
1650464840000|2022-04-20 14:27:20|5708|5704|5703|5700|5709|5706|5702|5700|650
1650464850000|2022-04-20 14:27:30|5702|5698|5700|5696|5703|5698|5696|5693|2400
1650464860000|2022-04-20 14:27:40|5699|5698|5693|5692|5699|5698|5692|5689|400
1650464870000|2022-04-20 14:27:50|5694|5691|5696|5693|5697|5694|5693|5691|460
1650464880000|2022-04-20 14:28:00|5694|5692|5704|5702|5704|5703|5692|5691|7870
1650464890000|2022-04-20 14:28:10|5703|5703|5700|5696|5704|5703|5697|5695|1626
1650464900000|2022-04-20 14:28:20|5699|5697|5698|5695|5701|5700|5694|5692|1100
1650464910000|2022-04-20 14:28:30|5697|5694|5695|5692|5698|5695|5693|5691|100
1650464920000|2022-04-20 14:28:40|5696|5691|5698|5695|5699|5698|5692|5691|762
1650464930000|2022-04-20 14:28:50|5699|5696|5697|5695|5699|5697|5695|5693|100
1650464940000|2022-04-20 14:29:00|5696|5694|5696|5694|5702|5701|5696|5692|2113
1650464950000|2022-04-20 14:29:10|5697|5693|5698|5694|5701|5698|5693|5691|900
1650464960000|2022-04-20 14:29:20|5697|5695|5697|5695|5699|5698|5696|5692|100
1650464970000|2022-04-20 14:29:30|5698|5696|5701|5698|5701|5699|5697|5694|500
1650464980000|2022-04-20 14:29:40|5702|5700|5697|5694|5703|5702|5694|5691|3254
1650464990000|2022-04-20 14:29:50|5696|5695|5701|5700|5701|5700|5695|5693|2200
1650465000000|2022-04-20 14:30:00|5702|5701|5703|5701|5713|5710|5699|5697|5032
1650465010000|2022-04-20 14:30:10|5705|5702|5693|5691|5707|5704|5691|5688|2000
1650465020000|2022-04-20 14:30:20|5692|5690|5693|5692|5697|5693|5689|5686|1643
1650465030000|2022-04-20 14:30:30|5694|5693|5686|5684|5695|5693|5680|5678|1716
1650465040000|2022-04-20 14:30:40|5687|5685|5688|5686|5690|5688|5686|5684|980
1650465050000|2022-04-20 14:30:50|5690|5687|5688|5686|5694|5692|5687|5684|900
1650465060000|2022-04-20 14:31:00|5687|5687|5688|5685|5690|5688|5687|5685|300
1650465070000|2022-04-20 14:31:10|5687|5686|5690|5688|5691|5690|5686|5685|1112
1650465080000|2022-04-20 14:31:20|5689|5689|5695|5694|5695|5694|5689|5688|5692
1650465090000|2022-04-20 14:31:30|5696|5695|5697|5695|5698|5697|5695|5693|4089
1650465100000|2022-04-20 14:31:40|5696|5694|5701|5700|5701|5700|5693|5690|1096
1650465110000|2022-04-20 14:31:50|5702|5699|5704|5701|5704|5703|5701|5698|4677
1650465120000|2022-04-20 14:32:00|5703|5702|5712|5710|5712|5711|5702|5699|6913
1650465130000|2022-04-20 14:32:10|5713|5711|5727|5726|5728|5727|5712|5710|11991
1650465140000|2022-04-20 14:32:20|5726|5724|5721|5717|5727|5726|5714|5711|1056
1650465150000|2022-04-20 14:32:30|5720|5718|5715|5711|5722|5720|5711|5708|800
1650465160000|2022-04-20 14:32:40|5714|5712|5712|5708|5715|5712|5707|5704|977
1650465170000|2022-04-20 14:32:50|5711|5709|5713|5709|5713|5709|5705|5702|0
1650465180000|2022-04-20 14:33:00|5712|5708|5720|5717|5721|5720|5711|5707|2239
1650465190000|2022-04-20 14:33:10|5721|5718|5721|5718|5723|5720|5712|5710|2700
1650465200000|2022-04-20 14:33:20|5722|5717|5718|5714|5723|5720|5715|5712|0
1650465210000|2022-04-20 14:33:30|5719|5715|5727|5725|5729|5726|5718|5715|5693
1650465220000|2022-04-20 14:33:40|5728|5726|5732|5729|5732|5730|5722|5721|1736
1650465230000|2022-04-20 14:33:50|5731|5728|5736|5733|5736|5734|5729|5725|4025
1650465240000|2022-04-20 14:34:00|5737|5734|5741|5738|5742|5741|5737|5733|1856
1650465250000|2022-04-20 14:34:10|5742|5740|5737|5733|5743|5742|5737|5733|1605
1650465260000|2022-04-20 14:34:20|5738|5734|5737|5735|5740|5738|5734|5731|936
1650465270000|2022-04-20 14:34:30|5738|5736|5741|5737|5744|5743|5738|5735|3098
1650465280000|2022-04-20 14:34:40|5743|5738|5746|5743|5746|5745|5741|5737|0
1650465290000|2022-04-20 14:34:50|5747|5744|5748|5743|5749|5748|5746|5743|7076
1650465300000|2022-04-20 14:35:00|5747|5744|5752|5749|5752|5750|5743|5739|1670
1650465310000|2022-04-20 14:35:10|5751|5748|5748|5744|5752|5751|5747|5743|1000
1650465320000|2022-04-20 14:35:20|5749|5745|5752|5749|5752|5750|5748|5744|400
1650465330000|2022-04-20 14:35:30|5751|5750|5748|5744|5752|5751|5747|5744|1901
1650465340000|2022-04-20 14:35:40|5749|5745|5749|5746|5751|5749|5745|5744|1400
1650465350000|2022-04-20 14:35:50|5748|5747|5735|5732|5749|5747|5734|5730|2750
1650465360000|2022-04-20 14:36:00|5736|5730|5737|5735|5740|5738|5735|5730|100
1650465370000|2022-04-20 14:36:10|5736|5734|5737|5734|5738|5736|5734|5733|14540
1650465380000|2022-04-20 14:36:20|5738|5733|5738|5733|5745|5743|5734|5731|500
1650465390000|2022-04-20 14:36:30|5739|5735|5743|5739|5743|5741|5738|5735|700
1650465400000|2022-04-20 14:36:40|5744|5740|5746|5743|5747|5745|5744|5740|2370
1650465410000|2022-04-20 14:36:50|5747|5742|5740|5736|5747|5745|5740|5736|200
1650465420000|2022-04-20 14:37:00|5742|5737|5744|5741|5745|5743|5739|5736|3038
1650465430000|2022-04-20 14:37:10|5743|5740|5746|5742|5749|5746|5743|5739|550
1650465440000|2022-04-20 14:37:20|5745|5740|5746|5743|5749|5747|5745|5740|1908
1650465450000|2022-04-20 14:37:30|5745|5744|5745|5741|5745|5745|5743|5740|3363
1650465460000|2022-04-20 14:37:40|5746|5743|5748|5745|5750|5748|5745|5743|1541
1650465470000|2022-04-20 14:37:50|5749|5746|5750|5747|5752|5751|5747|5746|640
1650465480000|2022-04-20 14:38:00|5749|5746|5748|5746|5750|5747|5743|5742|713
1650465490000|2022-04-20 14:38:10|5747|5743|5745|5740|5747|5744|5742|5739|348
1650465500000|2022-04-20 14:38:20|5744|5739|5739|5735|5746|5743|5738|5735|300
1650465510000|2022-04-20 14:38:30|5740|5736|5742|5736|5744|5740|5739|5735|200
1650465520000|2022-04-20 14:38:40|5741|5737|5744|5740|5745|5742|5741|5737|0
1650465530000|2022-04-20 14:38:50|5745|5741|5746|5742|5750|5749|5743|5740|1167
1650465540000|2022-04-20 14:39:00|5747|5743|5741|5736|5751|5747|5740|5736|100
1650465550000|2022-04-20 14:39:10|5740|5738|5740|5735|5741|5740|5735|5732|1982
1650465560000|2022-04-20 14:39:20|5739|5734|5731|5728|5740|5737|5731|5728|649
1650465570000|2022-04-20 14:39:30|5733|5727|5736|5732|5736|5734|5730|5727|0
1650465580000|2022-04-20 14:39:40|5738|5733|5734|5730|5741|5737|5733|5729|900
1650465590000|2022-04-20 14:39:50|5733|5729|5733|5730|5735|5733|5733|5728|0
1650465600000|2022-04-20 14:40:00|5736|5731|5743|5739|5746|5744|5735|5731|1764
1650465610000|2022-04-20 14:40:10|5744|5737|5739|5735|5745|5741|5736|5733|0
1650465620000|2022-04-20 14:40:20|5740|5736|5741|5740|5746|5744|5739|5736|1700
1650465630000|2022-04-20 14:40:30|5743|5741|5741|5738|5744|5742|5739|5737|200
1650465640000|2022-04-20 14:40:40|5742|5737|5741|5737|5742|5739|5737|5734|300
1650465650000|2022-04-20 14:40:50|5740|5738|5745|5743|5745|5743|5738|5737|2813
1650465660000|2022-04-20 14:41:00|5744|5744|5747|5746|5747|5746|5743|5741|3792
1650465670000|2022-04-20 14:41:10|5746|5745|5749|5747|5752|5750|5746|5742|4459
1650465680000|2022-04-20 14:41:20|5750|5746|5749|5745|5751|5750|5746|5743|300
1650465690000|2022-04-20 14:41:30|5748|5746|5750|5748|5752|5749|5748|5745|200
1650465700000|2022-04-20 14:41:40|5749|5749|5752|5749|5754|5753|5749|5748|988
1650465710000|2022-04-20 14:41:50|5751|5748|5747|5742|5752|5749|5744|5741|150
1650465720000|2022-04-20 14:42:00|5746|5741|5747|5743|5747|5744|5745|5741|0
1650465730000|2022-04-20 14:42:10|5746|5742|5747|5743|5748|5746|5744|5740|300
1650465740000|2022-04-20 14:42:20|5746|5744|5747|5745|5748|5745|5743|5738|1500
1650465750000|2022-04-20 14:42:30|5748|5744|5752|5748|5752|5751|5748|5744|3116
1650465760000|2022-04-20 14:42:40|5751|5749|5749|5744|5752|5749|5746|5743|300
1650465770000|2022-04-20 14:42:50|5748|5745|5744|5739|5751|5749|5743|5739|1522
1650465780000|2022-04-20 14:43:00|5745|5740|5743|5738|5747|5745|5741|5738|100
1650465790000|2022-04-20 14:43:10|5744|5739|5744|5740|5745|5743|5741|5738|100
1650465800000|2022-04-20 14:43:20|5743|5739|5749|5747|5749|5748|5742|5738|2637
1650465810000|2022-04-20 14:43:30|5750|5748|5753|5751|5753|5751|5749|5747|1946
1650465820000|2022-04-20 14:43:40|5752|5750|5745|5742|5753|5750|5745|5741|0
1650465830000|2022-04-20 14:43:50|5746|5744|5750|5746|5751|5748|5746|5742|300
1650465840000|2022-04-20 14:44:00|5749|5745|5751|5747|5751|5749|5746|5745|0
1650465850000|2022-04-20 14:44:10|5749|5745|5750|5745|5751|5748|5747|5744|100
1650465860000|2022-04-20 14:44:20|5751|5746|5753|5750|5753|5752|5749|5746|0
1650465870000|2022-04-20 14:44:30|5754|5751|5755|5752|5757|5756|5752|5750|588
1650465880000|2022-04-20 14:44:40|5756|5753|5754|5751|5757|5756|5753|5751|900
1650465890000|2022-04-20 14:44:50|5756|5752|5759|5755|5759|5757|5752|5750|900
1650465900000|2022-04-20 14:45:00|5758|5756|5759|5756|5759|5757|5753|5750|100
1650465910000|2022-04-20 14:45:10|5760|5758|5757|5753|5760|5758|5754|5751|100
1650465920000|2022-04-20 14:45:20|5758|5754|5763|5761|5763|5761|5756|5753|725
1650465930000|2022-04-20 14:45:30|5764|5762|5762|5758|5768|5766|5761|5757|1007
1650465940000|2022-04-20 14:45:40|5761|5757|5765|5761|5765|5763|5761|5757|750
1650465950000|2022-04-20 14:45:50|5764|5762|5764|5761|5765|5762|5762|5761|449
1650465960000|2022-04-20 14:46:00|5765|5762|5762|5759|5769|5766|5760|5757|3260
1650465970000|2022-04-20 14:46:10|5763|5758|5761|5757|5765|5761|5758|5756|0
1650465980000|2022-04-20 14:46:20|5759|5758|5760|5757|5761|5758|5758|5756|200
1650465990000|2022-04-20 14:46:30|5759|5756|5759|5756|5760|5757|5758|5756|0
1650466000000|2022-04-20 14:46:40|5760|5757|5755|5752|5762|5760|5754|5752|200
1650466010000|2022-04-20 14:46:50|5754|5753|5753|5750|5756|5754|5750|5748|550
1650466020000|2022-04-20 14:47:00|5755|5751|5755|5751|5756|5754|5753|5750|200
1650466030000|2022-04-20 14:47:10|5756|5752|5752|5748|5756|5752|5750|5748|100
1650466040000|2022-04-20 14:47:20|5753|5749|5756|5753|5760|5759|5753|5748|1005
1650466050000|2022-04-20 14:47:30|5755|5752|5748|5745|5756|5753|5748|5745|1341
1650466060000|2022-04-20 14:47:40|5749|5746|5745|5742|5750|5746|5742|5739|1237
1650466070000|2022-04-20 14:47:50|5746|5741|5745|5742|5747|5745|5745|5741|100
1650466080000|2022-04-20 14:48:00|5744|5741|5741|5739|5745|5743|5740|5738|200
1650466090000|2022-04-20 14:48:10|5743|5740|5745|5744|5747|5744|5738|5737|19463
1650466100000|2022-04-20 14:48:20|5747|5745|5753|5751|5754|5752|5747|5745|3200
1650466110000|2022-04-20 14:48:30|5755|5752|5757|5753|5761|5757|5755|5751|500
1650466120000|2022-04-20 14:48:40|5756|5752|5755|5751|5758|5753|5751|5748|100
1650466130000|2022-04-20 14:48:50|5756|5752|5755|5752|5758|5755|5753|5750|0
1650466140000|2022-04-20 14:49:00|5758|5753|5757|5753|5762|5760|5755|5751|600
1650466150000|2022-04-20 14:49:10|5756|5752|5756|5753|5760|5758|5754|5751|137
1650466160000|2022-04-20 14:49:20|5758|5754|5755|5752|5758|5756|5753|5751|3061
1650466170000|2022-04-20 14:49:30|5757|5754|5757|5752|5760|5757|5755|5752|200
1650466180000|2022-04-20 14:49:40|5758|5753|5751|5749|5758|5754|5750|5748|500
1650466190000|2022-04-20 14:49:50|5753|5748|5756|5751|5758|5754|5751|5748|300
1650466200000|2022-04-20 14:50:00|5755|5752|5758|5754|5758|5755|5750|5748|100
1650466210000|2022-04-20 14:50:10|5756|5753|5755|5752|5756|5755|5753|5750|0
1650466220000|2022-04-20 14:50:20|5756|5753|5755|5750|5759|5756|5754|5750|100
1650466230000|2022-04-20 14:50:30|5754|5751|5754|5750|5755|5751|5749|5747|1300
1650466240000|2022-04-20 14:50:40|5755|5751|5758|5753|5758|5754|5753|5750|0
1650466250000|2022-04-20 14:50:50|5757|5752|5758|5755|5758|5756|5754|5752|100
1650466260000|2022-04-20 14:51:00|5759|5756|5765|5761|5765|5763|5756|5753|400
1650466270000|2022-04-20 14:51:10|5764|5762|5759|5754|5765|5764|5758|5754|4475
1650466280000|2022-04-20 14:51:20|5760|5755|5765|5762|5767|5765|5758|5754|1566
1650466290000|2022-04-20 14:51:30|5766|5764|5766|5762|5768|5767|5764|5762|100
1650466300000|2022-04-20 14:51:40|5765|5763|5769|5767|5769|5768|5765|5763|0
1650466310000|2022-04-20 14:51:50|5768|5766|5767|5763|5769|5767|5765|5763|0
1650466320000|2022-04-20 14:52:00|5768|5764|5775|5773|5776|5775|5767|5764|3601
1650466330000|2022-04-20 14:52:10|5776|5772|5776|5773|5776|5775|5772|5771|400
1650466340000|2022-04-20 14:52:20|5777|5774|5778|5775|5780|5778|5776|5772|0
1650466350000|2022-04-20 14:52:30|5777|5774|5778|5776|5780|5778|5775|5774|200
1650466360000|2022-04-20 14:52:40|5777|5775|5777|5775|5779|5777|5775|5773|1084
1650466370000|2022-04-20 14:52:50|5778|5774|5778|5775|5778|5776|5775|5774|0
1650466380000|2022-04-20 14:53:00|5777|5774|5775|5772|5778|5775|5772|5769|1208
1650466390000|2022-04-20 14:53:10|5776|5773|5772|5770|5777|5775|5771|5769|200
1650466400000|2022-04-20 14:53:20|5773|5771|5772|5769|5773|5772|5772|5769|0
1650466410000|2022-04-20 14:53:30|5771|5770|5770|5767|5772|5770|5768|5766|200
1650466420000|2022-04-20 14:53:40|5771|5768|5770|5767|5772|5769|5769|5767|400
1650466430000|2022-04-20 14:53:50|5769|5766|5768|5766|5769|5767|5766|5763|500
1650466440000|2022-04-20 14:54:00|5767|5764|5769|5768|5769|5768|5763|5761|1350
1650466450000|2022-04-20 14:54:10|5770|5769|5771|5768|5772|5770|5768|5765|376
1650466460000|2022-04-20 14:54:20|5770|5767|5773|5770|5774|5772|5770|5767|1400
1650466470000|2022-04-20 14:54:30|5774|5771|5770|5768|5774|5772|5768|5767|100
1650466480000|2022-04-20 14:54:40|5771|5769|5773|5770|5774|5772|5770|5767|0
1650466490000|2022-04-20 14:54:50|5774|5771|5773|5769|5777|5775|5770|5768|2350
1650466500000|2022-04-20 14:55:00|5772|5770|5775|5772|5776|5773|5772|5769|0
1650466510000|2022-04-20 14:55:10|5774|5771|5778|5776|5778|5776|5773|5771|300
1650466520000|2022-04-20 14:55:20|5779|5775|5779|5776|5780|5778|5775|5774|200
1650466530000|2022-04-20 14:55:30|5778|5775|5779|5777|5780|5778|5777|5775|700
1650466540000|2022-04-20 14:55:40|5778|5776|5777|5774|5779|5777|5774|5772|150
1650466550000|2022-04-20 14:55:50|5776|5773|5775|5772|5777|5774|5773|5772|1030
1650466560000|2022-04-20 14:56:00|5774|5770|5775|5774|5780|5778|5772|5770|4090
1650466570000|2022-04-20 14:56:10|5776|5775|5772|5769|5778|5776|5770|5768|500
1650466580000|2022-04-20 14:56:20|5771|5768|5769|5765|5772|5770|5768|5765|0
1650466590000|2022-04-20 14:56:30|5768|5766|5768|5765|5772|5769|5768|5765|401
1650466600000|2022-04-20 14:56:40|5767|5766|5767|5764|5769|5767|5765|5762|300
1650466610000|2022-04-20 14:56:50|5768|5765|5758|5755|5768|5765|5756|5754|5312
1650466620000|2022-04-20 14:57:00|5757|5754|5760|5757|5762|5760|5757|5754|700
1650466630000|2022-04-20 14:57:10|5759|5758|5758|5756|5761|5759|5758|5756|100
1650466640000|2022-04-20 14:57:20|5759|5755|5762|5759|5762|5761|5755|5753|740
1650466650000|2022-04-20 14:57:30|5761|5760|5764|5761|5765|5764|5761|5759|149
1650466660000|2022-04-20 14:57:40|5765|5762|5766|5763|5766|5764|5761|5758|0
1650466670000|2022-04-20 14:57:50|5765|5762|5762|5761|5765|5762|5761|5758|0
1650466680000|2022-04-20 14:58:00|5764|5760|5773|5771|5773|5772|5764|5760|5415
1650466690000|2022-04-20 14:58:10|5774|5772|5769|5766|5775|5773|5766|5763|400
1650466700000|2022-04-20 14:58:20|5768|5765|5769|5767|5771|5768|5768|5765|0
1650466710000|2022-04-20 14:58:30|5768|5768|5772|5770|5774|5771|5768|5767|0
1650466720000|2022-04-20 14:58:40|5774|5769|5773|5770|5775|5773|5772|5769|200
1650466730000|2022-04-20 14:58:50|5774|5771|5780|5779|5780|5779|5772|5769|6400
1650466740000|2022-04-20 14:59:00|5779|5778|5780|5778|5780|5779|5779|5776|2500
1650466750000|2022-04-20 14:59:10||5779||5779||5779||5777|700
1650466760000|2022-04-20 14:59:20|5779|5778|5780|5779|5780|5779|5778|5776|500
1650466770000|2022-04-20 14:59:30|5779|5778|5780|5778|5780|5779|5779|5777|300
1650466780000|2022-04-20 14:59:40|5779|5777|5780|5776|5780|5779|5777|5775|0
1650466790000|2022-04-20 14:59:50|5779|5777|5780|5777|5780|5778|5777|5775|0
1650466800000|2022-04-20 15:00:00|5779|5776|5776|5774|5780|5779|5774|5773|4056
1650466810000|2022-04-20 15:00:10|5777|5773|5778|5775|5780|5778|5776|5773|100
1650466820000|2022-04-20 15:00:20|5777|5774|5773|5771|5779|5776|5772|5771|527
1650466830000|2022-04-20 15:00:30|5772|5770|5765|5763|5773|5771|5764|5762|200
1650466840000|2022-04-20 15:00:40|5764|5762|5765|5761|5766|5765|5761|5759|100
1650466850000|2022-04-20 15:00:50|5763|5762|5760|5757|5764|5762|5752|5750|3131
1650466860000|2022-04-20 15:01:00|5759|5758|5755|5751|5760|5759|5751|5749|1457
1650466870000|2022-04-20 15:01:10|5754|5752|5755|5752|5762|5760|5753|5751|502
1650466880000|2022-04-20 15:01:20|5756|5753|5760|5757|5764|5761|5755|5752|900
1650466890000|2022-04-20 15:01:30|5759|5756|5754|5753|5760|5758|5753|5752|2325
1650466900000|2022-04-20 15:01:40|5755|5754|5759|5757|5760|5758|5754|5753|1100
1650466910000|2022-04-20 15:01:50|5758|5756|5754|5752|5758|5756|5753|5752|300
1650466920000|2022-04-20 15:02:00|5753|5751|5757|5754|5760|5757|5753|5751|200
1650466930000|2022-04-20 15:02:10|5756|5753|5758|5755|5760|5759|5755|5753|300
1650466940000|2022-04-20 15:02:20|5757|5756|5760|5757|5762|5760|5756|5755|500
1650466950000|2022-04-20 15:02:30|5759|5755|5761|5759|5762|5760|5757|5755|100
1650466960000|2022-04-20 15:02:40|5762|5757|5760|5759|5766|5763|5760|5757|400
1650466970000|2022-04-20 15:02:50|5761|5760|5764|5760|5766|5763|5760|5758|200
1650466980000|2022-04-20 15:03:00|5763|5761|5770|5767|5770|5768|5761|5760|300
1650466990000|2022-04-20 15:03:10|5771|5768|5774|5771|5775|5772|5771|5767|498
1650467000000|2022-04-20 15:03:20|5773|5772|5770|5769|5773|5772|5769|5766|0
1650467010000|2022-04-20 15:03:30|5769|5767|5771|5766|5773|5770|5769|5765|300
1650467020000|2022-04-20 15:03:40|5772|5767|5769|5765|5773|5769|5768|5765|400
1650467030000|2022-04-20 15:03:50|5768|5764|5769|5765|5770|5767|5766|5763|0
1650467040000|2022-04-20 15:04:00|5768|5766|5765|5761|5770|5767|5765|5761|0
1650467050000|2022-04-20 15:04:10|5766|5762|5765|5762|5769|5766|5764|5761|373
1650467060000|2022-04-20 15:04:20|5764|5761|5762|5760|5767|5764|5761|5760|2246
1650467070000|2022-04-20 15:04:30|5763|5761|5760|5758|5766|5762|5760|5758|2575
1650467080000|2022-04-20 15:04:40|5759|5759|5762|5759|5764|5760|5759|5757|400
1650467090000|2022-04-20 15:04:50|5763|5758|5757|5754|5763|5759|5756|5754|1692
1650467100000|2022-04-20 15:05:00|5756|5753|5762|5759|5766|5762|5753|5751|2054
1650467110000|2022-04-20 15:05:10|5763|5760|5767|5764|5769|5765|5762|5759|200
1650467120000|2022-04-20 15:05:20|5766|5763|5762|5758|5767|5763|5759|5756|484
1650467130000|2022-04-20 15:05:30|5763|5759|5765|5761|5766|5762|5762|5758|0
1650467140000|2022-04-20 15:05:40|5766|5763|5773|5768|5773|5769|5764|5761|400
1650467150000|2022-04-20 15:05:50|5771|5767|5766|5763|5773|5768|5766|5763|100
1650467160000|2022-04-20 15:06:00|5765|5764|5764|5761|5766|5764|5762|5760|3718
1650467170000|2022-04-20 15:06:10|5763|5762|5769|5765|5771|5767|5763|5761|2900
1650467180000|2022-04-20 15:06:20|5768|5766|5764|5762|5768|5766|5763|5761|1348
1650467190000|2022-04-20 15:06:30|5765|5763|5764|5762|5766|5764|5764|5762|200
1650467200000|2022-04-20 15:06:40|5765|5763|5767|5762|5767|5763|5763|5761|200
1650467210000|2022-04-20 15:06:50|5768|5763|5762|5759|5768|5766|5760|5758|349
1650467220000|2022-04-20 15:07:00|5763|5760|5757|5754|5763|5760|5756|5754|1750
1650467230000|2022-04-20 15:07:10|5756|5753|5753|5750|5757|5753|5751|5749|2701
1650467240000|2022-04-20 15:07:20|5752|5751|5755|5753|5758|5756|5751|5750|204
1650467250000|2022-04-20 15:07:30|5754|5752|5754|5751|5754|5753|5751|5749|650
1650467260000|2022-04-20 15:07:40|5755|5752|5755|5752|5756|5753|5753|5749|0
1650467270000|2022-04-20 15:07:50|5754|5753|5752|5748|5756|5753|5750|5747|870
1650467280000|2022-04-20 15:08:00|5750|5749|5752|5749|5753|5752|5750|5748|346
1650467290000|2022-04-20 15:08:10|5751|5748|5750|5748|5752|5750|5750|5748|350
1650467300000|2022-04-20 15:08:20|5752|5749|5752|5750|5755|5753|5749|5747|1468
1650467310000|2022-04-20 15:08:30|5753|5751|5749|5746|5753|5752|5747|5745|716
1650467320000|2022-04-20 15:08:40|5750|5747|5746|5745|5750|5748|5746|5745|1260
1650467330000|2022-04-20 15:08:50|5747|5742|5749|5747|5749|5747|5741|5740|4041
1650467340000|2022-04-20 15:09:00|5750|5748|5748|5746|5751|5749|5748|5746|1476
1650467350000|2022-04-20 15:09:10|5747|5745|5748|5745|5749|5748|5746|5744|1500
1650467360000|2022-04-20 15:09:20|5747|5744|5743|5740|5748|5744|5742|5740|0
1650467370000|2022-04-20 15:09:30|5744|5741|5744|5741|5744|5742|5741|5740|100
1650467380000|2022-04-20 15:09:40|5745|5742|5747|5744|5748|5746|5744|5742|1121
1650467390000|2022-04-20 15:09:50|5746|5743|5745|5742|5747|5744|5743|5742|100
1650467400000|2022-04-20 15:10:00|5744|5741|5742|5740|5747|5745|5742|5740|700
1650467410000|2022-04-20 15:10:10|5743|5739|5739|5736|5743|5739|5737|5736|500
1650467420000|2022-04-20 15:10:20|5738|5737|5741|5738|5742|5740|5738|5737|200
1650467430000|2022-04-20 15:10:30|5742|5739|5739|5736|5742|5740|5737|5736|0
1650467440000|2022-04-20 15:10:40|5738|5735|5735|5732|5739|5735|5733|5731|21470
1650467450000|2022-04-20 15:10:50|5736|5733|5736|5733|5738|5735|5731|5730|3300
1650467460000|2022-04-20 15:11:00|5735|5732|5740|5737|5740|5738|5735|5732|0
1650467470000|2022-04-20 15:11:10|5739|5736|5739|5736|5741|5739|5738|5735|0
1650467480000|2022-04-20 15:11:20|5740|5737|5735|5732|5741|5739|5734|5732|489
1650467490000|2022-04-20 15:11:30|5734|5733|5731|5730|5735|5734|5731|5729|100
1650467500000|2022-04-20 15:11:40|5732|5729|5731|5729|5734|5731|5729|5728|3200
1650467510000|2022-04-20 15:11:50|5732|5728|5728|5726|5732|5729|5726|5725|1400
1650467520000|2022-04-20 15:12:00|5727|5725|5727|5725|5729|5726|5725|5724|1776
1650467530000|2022-04-20 15:12:10|5726|5724|5721|5719|5727|5724|5720|5719|4740
1650467540000|2022-04-20 15:12:20|5720|5718|5717|5714|5720|5718|5716|5713|2596
1650467550000|2022-04-20 15:12:30|5716|5713|5715|5712|5716|5713|5712|5711|700
1650467560000|2022-04-20 15:12:40|5714|5711|5711|5710|5715|5713|5711|5710|100
1650467570000|2022-04-20 15:12:50|5712|5711|5714|5711|5717|5716|5712|5711|1700
1650467580000|2022-04-20 15:13:00|5713|5712|5716|5713|5716|5714|5711|5710|2515
1650467590000|2022-04-20 15:13:10|5715|5712|5706|5704|5716|5713|5705|5704|15904
1650467600000|2022-04-20 15:13:20|5705|5703|5702|5700|5706|5704|5701|5700|13768
1650467610000|2022-04-20 15:13:30|5701|5701|5703|5701|5706|5704|5701|5700|500
1650467620000|2022-04-20 15:13:40|5702|5702|5701|5699|5704|5702|5700|5699|900
1650467630000|2022-04-20 15:13:50|5700|5698|5700|5697|5702|5700|5698|5697|2542
1650467640000|2022-04-20 15:14:00|5699|5696|5698|5695|5702|5699|5694|5692|3817
1650467650000|2022-04-20 15:14:10|5699|5696|5702|5700|5704|5702|5698|5695|610
1650467660000|2022-04-20 15:14:20|5701|5701|5704|5702|5704|5703|5701|5699|900
1650467670000|2022-04-20 15:14:30|5705|5701|5700|5698|5705|5702|5700|5697|2201
1650467680000|2022-04-20 15:14:40|5701|5699|5701|5698|5703|5700|5700|5698|350
1650467690000|2022-04-20 15:14:50|5702|5699|5698|5695|5702|5699|5696|5694|3378
1650467700000|2022-04-20 15:15:00|5699|5696|5704|5701|5704|5702|5695|5694|0
1650467710000|2022-04-20 15:15:10|5703|5700|5700|5697|5703|5701|5699|5696|1600
1650467720000|2022-04-20 15:15:20|5699|5696|5703|5701|5707|5705|5698|5696|200
1650467730000|2022-04-20 15:15:30|5702|5699|5702|5699|5704|5702|5701|5699|0
1650467740000|2022-04-20 15:15:40|5701|5700|5701|5700|5706|5704|5700|5699|8430
1650467750000|2022-04-20 15:15:50|5700|5699|5703|5701|5705|5702|5700|5698|400
1650467760000|2022-04-20 15:16:00|5704|5700|5703|5701|5707|5704|5701|5700|650
1650467770000|2022-04-20 15:16:10|5704|5700|5699|5696|5704|5700|5696|5694|980
1650467780000|2022-04-20 15:16:20|5698|5695|5700|5699|5704|5701|5697|5695|100
1650467790000|2022-04-20 15:16:30|5701|5700|5699|5696|5702|5700|5697|5696|400
1650467800000|2022-04-20 15:16:40|5700|5697|5697|5695|5701|5699|5697|5695|300
1650467810000|2022-04-20 15:16:50|5698|5694|5699|5696|5699|5697|5696|5694|100
1650467820000|2022-04-20 15:17:00|5698|5697|5706|5704|5711|5708|5697|5696|400
1650467830000|2022-04-20 15:17:10|5707|5703|5705|5702|5708|5705|5705|5702|0
1650467840000|2022-04-20 15:17:20|5706|5703|5702|5701|5706|5705|5702|5701|1063
1650467850000|2022-04-20 15:17:30|5701|5700|5702|5700|5703|5701|5700|5698|3276
1650467860000|2022-04-20 15:17:40|5703|5699|5703|5701|5705|5703|5701|5699|400
1650467870000|2022-04-20 15:17:50|5704|5702|5704|5702|5705|5704|5703|5700|400
1650467880000|2022-04-20 15:18:00|5703|5701|5703|5700|5704|5703|5700|5699|527
1650467890000|2022-04-20 15:18:10|5702|5701|5702|5700|5705|5704|5701|5699|500
1650467900000|2022-04-20 15:18:20|5701|5699|5702|5700|5702|5701|5700|5699|1021
1650467910000|2022-04-20 15:18:30|5701|5699|5696|5694|5701|5699|5695|5693|6204
1650467920000|2022-04-20 15:18:40|5695|5693|5697|5694|5697|5695|5690|5688|2461
1650467930000|2022-04-20 15:18:50|5698|5695|5698|5695|5699|5697|5696|5694|400
1650467940000|2022-04-20 15:19:00|5697|5696|5693|5690|5700|5697|5693|5690|1261
1650467950000|2022-04-20 15:19:10|5694|5691|5692|5690|5695|5693|5691|5690|300
1650467960000|2022-04-20 15:19:20|5691|5691|5695|5693|5696|5694|5691|5689|200
1650467970000|2022-04-20 15:19:30|5696|5694|5696|5693|5696|5694|5694|5692|100
1650467980000|2022-04-20 15:19:40|5695|5692|5694|5692|5696|5693|5692|5691|2300
1650467990000|2022-04-20 15:19:50|5695|5691|5689|5688|5695|5692|5689|5688|1155
1650468000000|2022-04-20 15:20:00|5690|5689|5694|5691|5698|5696|5690|5688|900
1650468010000|2022-04-20 15:20:10|5693|5692|5693|5690|5694|5692|5690|5688|1725
1650468020000|2022-04-20 15:20:20|5692|5691|5691|5688|5693|5691|5689|5688|0
1650468030000|2022-04-20 15:20:30|5690|5687|5688|5686|5691|5687|5685|5684|6038
1650468040000|2022-04-20 15:20:40|5687|5687|5689|5686|5692|5690|5687|5686|900
1650468050000|2022-04-20 15:20:50|5688|5687|5693|5692|5697|5694|5688|5686|900
1650468060000|2022-04-20 15:21:00|5692|5691|5697|5695|5699|5697|5691|5690|7896
1650468070000|2022-04-20 15:21:10|5696|5694|5697|5695|5697|5696|5693|5692|1000
1650468080000|2022-04-20 15:21:20|5696|5694|5696|5693|5697|5695|5694|5692|250
1650468090000|2022-04-20 15:21:30|5695|5694|5696|5694|5696|5695|5694|5692|200
1650468100000|2022-04-20 15:21:40|5698|5695|5694|5693|5699|5697|5694|5693|2222
1650468110000|2022-04-20 15:21:50|5695|5694|5697|5696|5698|5697|5694|5693|700
1650468120000|2022-04-20 15:22:00|5698|5695|5697|5695|5698|5697|5695|5694|600
1650468130000|2022-04-20 15:22:10|5698|5696|5693|5692|5698|5696|5693|5692|1919
1650468140000|2022-04-20 15:22:20|5692|5691|5692|5690|5699|5697|5691|5690|4550
1650468150000|2022-04-20 15:22:30|5691|5691|5693|5691|5694|5693|5691|5690|300
1650468160000|2022-04-20 15:22:40|5694|5692|5695|5693|5697|5694|5692|5690|100
1650468170000|2022-04-20 15:22:50|5696|5694|5695|5694|5697|5695|5693|5692|320
1650468180000|2022-04-20 15:23:00|5697|5695|5697|5694|5698|5696|5693|5692|1100
1650468190000|2022-04-20 15:23:10|5698|5695|5698|5695|5698|5696|5696|5694|0
1650468200000|2022-04-20 15:23:20|5697|5696|5696|5695|5698|5696|5694|5692|100
1650468210000|2022-04-20 15:23:30|5695|5694|5697|5695|5699|5697|5695|5693|713
1650468220000|2022-04-20 15:23:40|5696|5696|5700|5698|5701|5699|5696|5695|478
1650468230000|2022-04-20 15:23:50|5699|5699|5702|5699|5702|5701|5699|5698|790
1650468240000|2022-04-20 15:24:00|5701|5700|5701|5699|5705|5703|5701|5699|300
1650468250000|2022-04-20 15:24:10|5702|5700|5701|5699|5703|5701|5700|5698|100
1650468260000|2022-04-20 15:24:20|5700|5698|5702|5700|5703|5701|5699|5698|700
1650468270000|2022-04-20 15:24:30|5703|5699|5704|5702|5704|5703|5702|5699|700
1650468280000|2022-04-20 15:24:40|5703|5703|5701|5699|5704|5703|5700|5698|1100
1650468290000|2022-04-20 15:24:50|5700|5700|5698|5696|5701|5700|5697|5695|100
1650468300000|2022-04-20 15:25:00|5697|5695|5699|5697|5700|5698|5694|5692|1090
1650468310000|2022-04-20 15:25:10|5698|5696|5697|5695|5699|5696|5695|5694|0
1650468320000|2022-04-20 15:25:20|5696|5694|5701|5699|5702|5700|5695|5694|1200
1650468330000|2022-04-20 15:25:30|5700|5700|5701|5699|5702|5701|5699|5698|400
1650468340000|2022-04-20 15:25:40|5702|5700|5703|5702|5703|5702|5700|5698|1400
1650468350000|2022-04-20 15:25:50|5704|5701|5700|5698|5704|5703|5699|5697|1800
1650468360000|2022-04-20 15:26:00|5701|5699|5699|5697|5702|5699|5695|5693|100
1650468370000|2022-04-20 15:26:10|5700|5698|5706|5704|5706|5705|5699|5697|3831
1650468380000|2022-04-20 15:26:20|5707|5705|5710|5709|5710|5709|5706|5704|1396
1650468390000|2022-04-20 15:26:30|5711|5710|5709|5706|5713|5712|5707|5705|1022
1650468400000|2022-04-20 15:26:40|5708|5705|5706|5703|5711|5708|5704|5702|0
1650468410000|2022-04-20 15:26:50|5705|5702|5699|5696|5705|5702|5699|5696|100
1650468420000|2022-04-20 15:27:00|5698|5695|5700|5698|5701|5699|5695|5693|200
1650468430000|2022-04-20 15:27:10|5699|5697|5699|5698|5701|5699|5698|5697|400
1650468440000|2022-04-20 15:27:20|5700|5697|5699|5697|5700|5697|5698|5697|100
1650468450000|2022-04-20 15:27:30|5698|5696|5699|5697|5700|5697|5697|5696|300
1650468460000|2022-04-20 15:27:40|5700|5696|5695|5694|5700|5696|5695|5693|650
1650468470000|2022-04-20 15:27:50|5696|5695|5697|5696|5699|5697|5696|5694|400
1650468480000|2022-04-20 15:28:00|5696|5695|5700|5698|5701|5699|5694|5692|700
1650468490000|2022-04-20 15:28:10|5701|5699|5700|5699|5702|5700|5699|5698|600
1650468500000|2022-04-20 15:28:20|5702|5700|5703|5701|5704|5702|5701|5700|600
1650468510000|2022-04-20 15:28:30|5704|5700|5705|5702|5706|5704|5703|5699|0
1650468520000|2022-04-20 15:28:40|5704|5701|5709|5707|5709|5708|5704|5701|100
1650468530000|2022-04-20 15:28:50|5710|5708|5713|5709|5713|5711|5709|5707|2324
1650468540000|2022-04-20 15:29:00|5712|5708|5712|5709|5713|5710|5709|5706|100
1650468550000|2022-04-20 15:29:10|5713|5710|5714|5711|5715|5714|5712|5709|400
1650468560000|2022-04-20 15:29:20|5713|5712|5710|5708|5715|5712|5708|5707|100
1650468570000|2022-04-20 15:29:30|5711|5709|5706|5704|5713|5711|5705|5704|700
1650468580000|2022-04-20 15:29:40|5707|5705|5707|5705|5708|5706|5704|5703|1100
1650468590000|2022-04-20 15:29:50|5708|5706|5709|5706|5709|5707|5706|5705|600
1650468600000|2022-04-20 15:30:00|5710|5707|5709|5706|5712|5711|5708|5705|1700
1650468610000|2022-04-20 15:30:10|5708|5705|5711|5709|5711|5710|5707|5705|3158
1650468620000|2022-04-20 15:30:20|5712|5710|5712|5711|5712|5711|5712|5710|1377
1650468630000|2022-04-20 15:30:30|5713|5712|5718|5715|5718|5717|5713|5712|3700
1650468640000|2022-04-20 15:30:40|5719|5716|5720|5718|5720|5719|5719|5715|1385
1650468650000|2022-04-20 15:30:50|5719|5719|5720|5717|5722|5721|5719|5717|1707
1650468660000|2022-04-20 15:31:00|5719|5718|5718|5715|5720|5718|5716|5713|0
1650468670000|2022-04-20 15:31:10|5717|5716|5718|5717|5719|5717|5717|5716|166
1650468680000|2022-04-20 15:31:20|5719|5718|5721|5720|5722|5721|5719|5717|2654
1650468690000|2022-04-20 15:31:30|5722|5721|5723|5722|5724|5722|5721|5720|1182
1650468700000|2022-04-20 15:31:40|5724|5723|5728|5725|5730|5727|5723|5721|2975
1650468710000|2022-04-20 15:31:50|5727|5726|5725|5724|5728|5726|5724|5723|300
1650468720000|2022-04-20 15:32:00|5726|5725|5735|5733|5735|5733|5725|5724|3708
1650468730000|2022-04-20 15:32:10|5736|5734|5738|5735|5740|5739|5735|5734|15823
1650468740000|2022-04-20 15:32:20|5737|5734|5736|5733|5738|5736|5734|5733|0
1650468750000|2022-04-20 15:32:30|5737|5734|5731|5728|5739|5736|5730|5727|200
1650468760000|2022-04-20 15:32:40|5732|5729|5733|5731|5733|5731|5731|5728|200
1650468770000|2022-04-20 15:32:50|5734|5730|5732|5730|5734|5731|5730|5727|300
1650468780000|2022-04-20 15:33:00|5733|5731|5736|5734|5739|5736|5732|5730|1700
1650468790000|2022-04-20 15:33:10|5737|5735|5734|5733|5737|5735|5734|5733|200
1650468800000|2022-04-20 15:33:20|5735|5734|5733|5731|5737|5734|5733|5731|200
1650468810000|2022-04-20 15:33:30|5732|5730|5726|5723|5733|5731|5724|5722|1952
1650468820000|2022-04-20 15:33:40|5725|5722|5729|5726|5729|5728|5724|5722|400
1650468830000|2022-04-20 15:33:50|5730|5727|5734|5731|5735|5733|5730|5726|2900
1650468840000|2022-04-20 15:34:00|5733|5730|5729|5726|5733|5730|5729|5726|0
1650468850000|2022-04-20 15:34:10|5728|5725|5729|5726|5729|5726|5726|5724|100
1650468860000|2022-04-20 15:34:20|5730|5727|5729|5725|5732|5729|5728|5725|0
1650468870000|2022-04-20 15:34:30|5727|5724|5729|5728|5732|5730|5727|5724|300
1650468880000|2022-04-20 15:34:40|5731|5729|5729|5728|5732|5729|5728|5726|550
1650468890000|2022-04-20 15:34:50|5730|5727|5723|5721|5730|5727|5721|5720|4494
1650468900000|2022-04-20 15:35:00|5724|5722|5722|5720|5726|5724|5721|5720|1000
1650468910000|2022-04-20 15:35:10|5723|5721|5724|5722|5726|5724|5722|5721|1000
1650468920000|2022-04-20 15:35:20|5726|5723|5731|5728|5731|5729|5726|5723|1210
1650468930000|2022-04-20 15:35:30|5730|5729|5728|5726|5733|5731|5728|5726|800
1650468940000|2022-04-20 15:35:40|5729|5727|5730|5728|5730|5728|5729|5726|0
1650468950000|2022-04-20 15:35:50|5729|5727|5733|5730|5733|5731|5729|5727|3566
1650468960000|2022-04-20 15:36:00|5732|5729|5733|5731|5734|5732|5729|5727|100
1650468970000|2022-04-20 15:36:10|5732|5732|5729|5727|5734|5733|5727|5726|400
1650468980000|2022-04-20 15:36:20|5728|5726|5731|5729|5732|5731|5727|5725|200
1650468990000|2022-04-20 15:36:30|5732|5730|5732|5729|5733|5731|5732|5729|100
1650469000000|2022-04-20 15:36:40|5731|5728|5735|5732|5735|5734|5731|5728|100
1650469010000|2022-04-20 15:36:50|5734|5731|5736|5733|5736|5733|5734|5731|0
1650469020000|2022-04-20 15:37:00|5735|5732|5735|5732|5735|5734|5733|5731|100
1650469030000|2022-04-20 15:37:10|5736|5733|5735|5732|5736|5733|5733|5731|0
1650469040000|2022-04-20 15:37:20|5734|5731|5733|5731|5734|5731|5730|5728|100
1650469050000|2022-04-20 15:37:30|5734|5732|5734|5731|5735|5733|5732|5731|200
1650469060000|2022-04-20 15:37:40|5735|5732|5733|5732|5735|5733|5733|5731|0
1650469070000|2022-04-20 15:37:50|5732|5731|5733|5731|5733|5732|5731|5729|200
1650469080000|2022-04-20 15:38:00|5732|5732|5735|5734|5736|5734|5731|5730|7319
1650469090000|2022-04-20 15:38:10|5736|5735|5736|5734|5738|5736|5735|5734|300
1650469100000|2022-04-20 15:38:20|5737|5735|5738|5737|5738|5737|5736|5734|1014
1650469110000|2022-04-20 15:38:30|5737|5736|5737|5735|5738|5737|5735|5734|200
1650469120000|2022-04-20 15:38:40|5738|5734|5738|5736|5738|5737|5734|5733|526
1650469130000|2022-04-20 15:38:50|5737|5735|5734|5733|5737|5736|5733|5732|0
1650469140000|2022-04-20 15:39:00|5733|5732|5728|5727|5734|5733|5727|5725|6208
1650469150000|2022-04-20 15:39:10|5727|5726|5726|5723|5728|5726|5725|5723|100
1650469160000|2022-04-20 15:39:20|5725|5722|5727|5724|5727|5726|5722|5721|0
1650469170000|2022-04-20 15:39:30|5726|5723|5729|5726|5729|5727|5723|5720|100
1650469180000|2022-04-20 15:39:40|5730|5727|5727|5725|5730|5728|5727|5725|0
1650469190000|2022-04-20 15:39:50|5726|5726|5723|5720|5727|5726|5722|5720|500
1650469200000|2022-04-20 15:40:00|5722|5721|5723|5720|5724|5722|5720|5718|2408
1650469210000|2022-04-20 15:40:10|5722|5721|5723|5722|5725|5723|5722|5720|300
1650469220000|2022-04-20 15:40:20|5724|5723|5725|5723|5725|5724|5723|5721|100
1650469230000|2022-04-20 15:40:30|5724|5724|5724|5722|5725|5724|5723|5721|100
1650469240000|2022-04-20 15:40:40|5725|5723|5724|5723|5725|5724|5724|5722|200
1650469250000|2022-04-20 15:40:50|5723|5722|5724|5721|5725|5723|5721|5719|500
1650469260000|2022-04-20 15:41:00|5723|5722|5722|5719|5724|5722|5719|5717|200
1650469270000|2022-04-20 15:41:10|5723|5720|5725|5723|5727|5725|5722|5720|400
1650469280000|2022-04-20 15:41:20|5724|5724|5725|5723|5727|5725|5724|5722|0
1650469290000|2022-04-20 15:41:30|5726|5724|5726|5724|5727|5725|5725|5723|600
1650469300000|2022-04-20 15:41:40|5725|5723|5730|5728|5730|5728|5725|5722|500
1650469310000|2022-04-20 15:41:50|5729|5727|5729|5727|5730|5727|5726|5724|1300
1650469320000|2022-04-20 15:42:00|5730|5726|5730|5727|5731|5730|5728|5726|700
1650469330000|2022-04-20 15:42:10|5729|5728|5730|5727|5730|5729|5728|5726|200
1650469340000|2022-04-20 15:42:20|5729|5728|5730|5727|5730|5729|5729|5727|0
1650469350000|2022-04-20 15:42:30|5729|5728|5728|5726|5730|5728|5727|5726|0
1650469360000|2022-04-20 15:42:40|5727|5727|5725|5724|5728|5727|5724|5723|700
1650469370000|2022-04-20 15:42:50|5726|5725|5726|5725|5727|5725|5725|5724|0
1650469380000|2022-04-20 15:43:00|5725|5724|5723|5721|5727|5725|5721|5720|800
1650469390000|2022-04-20 15:43:10|5722|5720|5726|5725|5726|5725|5721|5720|1600
1650469400000|2022-04-20 15:43:20|5725|5724|5727|5724|5727|5726|5724|5722|600
1650469410000|2022-04-20 15:43:30|5726|5723|5726|5723|5727|5725|5725|5723|0
1650469420000|2022-04-20 15:43:40|5725|5724|5728|5726|5728|5727|5725|5724|900
1650469430000|2022-04-20 15:43:50|5729|5727|5731|5729|5731|5730|5728|5727|1800
1650469440000|2022-04-20 15:44:00|5730|5730|5731|5729|5732|5730|5730|5728|0
1650469450000|2022-04-20 15:44:10|5732|5730|5732|5729|5732|5731|5730|5728|100
1650469460000|2022-04-20 15:44:20|5731|5730|5731|5729|5732|5731|5730|5729|600
1650469470000|2022-04-20 15:44:30|5730|5728|5727|5725|5730|5728|5724|5723|1405
1650469480000|2022-04-20 15:44:40|5728|5726|5729|5727|5730|5728|5726|5725|400
1650469490000|2022-04-20 15:44:50|5728|5728|5730|5727|5731|5730|5728|5727|1000
1650469500000|2022-04-20 15:45:00|5731|5728|5731|5729|5732|5730|5730|5727|100
1650469510000|2022-04-20 15:45:10|5732|5730|5732|5730|5732|5731|5731|5729|100
1650469520000|2022-04-20 15:45:20|5733|5731|5737|5734|5739|5737|5733|5730|6799
1650469530000|2022-04-20 15:45:30|5738|5735|5735|5733|5738|5735|5734|5732|0
1650469540000|2022-04-20 15:45:40|5734|5732|5731|5728|5734|5732|5729|5728|2900
1650469550000|2022-04-20 15:45:50|5730|5729|5733|5730|5733|5731|5730|5728|0
1650469560000|2022-04-20 15:46:00|5732|5729|5730|5728|5733|5731|5730|5728|0
1650469570000|2022-04-20 15:46:10|5731|5729|5727|5725|5731|5729|5726|5724|0
1650469580000|2022-04-20 15:46:20|5728|5726|5726|5724|5728|5727|5726|5723|0
1650469590000|2022-04-20 15:46:30|5727|5725|5727|5726|5729|5727|5727|5725|0
1650469600000|2022-04-20 15:46:40|5728|5727|5728|5725|5728|5727|5726|5725|700
1650469610000|2022-04-20 15:46:50|5727|5724|5721|5719|5727|5724|5720|5718|945
1650469620000|2022-04-20 15:47:00|5722|5720|5715|5712|5722|5720|5714|5712|600
1650469630000|2022-04-20 15:47:10|5714|5713|5714|5712|5715|5714|5713|5711|100
1650469640000|2022-04-20 15:47:20|5715|5713|5710|5709|5715|5713|5708|5707|23169
1650469650000|2022-04-20 15:47:30|5711|5710|5712|5709|5712|5711|5708|5707|600
1650469660000|2022-04-20 15:47:40|5711|5708|5712|5709|5713|5710|5710|5707|0
1650469670000|2022-04-20 15:47:50|5711|5710|5709|5707|5712|5710|5706|5704|170
1650469680000|2022-04-20 15:48:00|5710|5706|5707|5704|5711|5709|5706|5704|700
1650469690000|2022-04-20 15:48:10|5708|5705|5706|5703|5710|5707|5705|5703|300
1650469700000|2022-04-20 15:48:20|5705|5704|5705|5702|5707|5704|5703|5702|300
1650469710000|2022-04-20 15:48:30|5704|5703|5701|5700|5705|5703|5700|5698|9300
1650469720000|2022-04-20 15:48:40|5702|5699|5701|5698|5703|5701|5700|5698|2800
1650469730000|2022-04-20 15:48:50|5700|5699|5702|5699|5703|5700|5698|5696|300
1650469740000|2022-04-20 15:49:00|5703|5700|5699|5697|5705|5704|5698|5696|1702
1650469750000|2022-04-20 15:49:10|5700|5698|5698|5696|5702|5701|5697|5696|600
1650469760000|2022-04-20 15:49:20|5697|5697|5701|5699|5701|5700|5697|5697|900
1650469770000|2022-04-20 15:49:30|5700|5700|5702|5700|5703|5702|5700|5699|400
1650469780000|2022-04-20 15:49:40|5701|5701|5701|5698|5702|5701|5700|5697|100
1650469790000|2022-04-20 15:49:50|5700|5697|5696|5694|5700|5698|5695|5694|3187
1650469800000|2022-04-20 15:50:00|5695|5695|5697|5696|5697|5696|5694|5692|900
1650469810000|2022-04-20 15:50:10|5696|5695|5695|5692|5697|5695|5693|5692|3372
1650469820000|2022-04-20 15:50:20|5694|5693|5693|5692|5697|5695|5693|5692|2105
1650469830000|2022-04-20 15:50:30|5694|5691|5692|5691|5694|5691|5690|5688|2176
1650469840000|2022-04-20 15:50:40|5691|5690|5693|5690|5693|5692|5690|5688|100
1650469850000|2022-04-20 15:50:50|5692|5689|5691|5689|5692|5690|5689|5688|300
1650469860000|2022-04-20 15:51:00|5690|5688|5692|5689|5692|5690|5688|5687|200
1650469870000|2022-04-20 15:51:10|5691|5688|5693|5690|5693|5691|5691|5688|0
1650469880000|2022-04-20 15:51:20|5692|5691|5690|5687|5693|5691|5689|5687|415
1650469890000|2022-04-20 15:51:30|5689|5688|5692|5689|5692|5691|5689|5688|200
1650469900000|2022-04-20 15:51:40|5691|5690|5691|5688|5693|5691|5689|5688|1089
1650469910000|2022-04-20 15:51:50|5690|5687|5688|5686|5691|5688|5686|5685|2200
1650469920000|2022-04-20 15:52:00|5687|5687|5686|5685|5688|5687|5686|5685|100
1650469930000|2022-04-20 15:52:10|5685|5684|5689|5687|5692|5690|5684|5683|1300
1650469940000|2022-04-20 15:52:20|5690|5688|5687|5685|5691|5689|5687|5684|210
1650469950000|2022-04-20 15:52:30|5686|5684|5684|5683|5687|5685|5683|5682|100
1650469960000|2022-04-20 15:52:40|5683|5682|5684|5682|5686|5684|5683|5682|400
1650469970000|2022-04-20 15:52:50|5683|5681|5683|5681|5685|5682|5682|5681|100
1650469980000|2022-04-20 15:53:00|5682|5680|5684|5681|5684|5682|5679|5678|4434
1650469990000|2022-04-20 15:53:10|5683|5682|5685|5683|5686|5684|5683|5682|0
1650470000000|2022-04-20 15:53:20|5686|5684|5686|5684|5688|5686|5685|5683|200
1650470010000|2022-04-20 15:53:30|5687|5683|5687|5684|5687|5685|5684|5683|0
1650470020000|2022-04-20 15:53:40|5686|5685|5686|5684|5687|5685|5684|5683|0
1650470030000|2022-04-20 15:53:50|5685|5683|5691|5690|5693|5691|5685|5683|1048
1650470040000|2022-04-20 15:54:00|5693|5691|5695|5692|5697|5695|5692|5690|593
1650470050000|2022-04-20 15:54:10|5694|5693|5693|5691|5695|5694|5691|5689|1336
1650470060000|2022-04-20 15:54:20|5692|5692|5694|5692|5696|5695|5692|5691|1000
1650470070000|2022-04-20 15:54:30|5695|5693|5692|5690|5696|5695|5692|5690|1000
1650470080000|2022-04-20 15:54:40|5693|5691|5693|5692|5694|5693|5692|5690|0
1650470090000|2022-04-20 15:54:50|5692|5691|5692|5690|5693|5692|5690|5689|1122
1650470100000|2022-04-20 15:55:00|5691|5689|5693|5690|5693|5692|5690|5689|1222
1650470110000|2022-04-20 15:55:10|5692|5691|5693|5690|5693|5692|5691|5690|100
1650470120000|2022-04-20 15:55:20|5692|5691|5688|5687|5693|5691|5688|5687|1348
1650470130000|2022-04-20 15:55:30|5689|5688|5693|5691|5693|5692|5688|5687|1100
1650470140000|2022-04-20 15:55:40|5692|5692|5691|5689|5694|5692|5690|5689|2150
1650470150000|2022-04-20 15:55:50|5690|5690|5691|5689|5691|5690|5689|5688|600
1650470160000|2022-04-20 15:56:00|5692|5690|5693|5692|5694|5693|5690|5689|400
1650470170000|2022-04-20 15:56:10|5694|5691|5697|5695|5697|5696|5693|5691|200
1650470180000|2022-04-20 15:56:20|5696|5696|5695|5694|5697|5696|5695|5693|200
1650470190000|2022-04-20 15:56:30|5694|5693|5692|5691|5694|5693|5692|5691|500
1650470200000|2022-04-20 15:56:40|5693|5692|5697|5694|5697|5695|5692|5691|1100
1650470210000|2022-04-20 15:56:50|5696|5695|5696|5694|5698|5695|5696|5694|0
1650470220000|2022-04-20 15:57:00|5697|5695|5699|5696|5699|5697|5694|5693|500
1650470230000|2022-04-20 15:57:10|5700|5697|5701|5699|5703|5701|5698|5696|1600
1650470240000|2022-04-20 15:57:20|5700|5698|5700|5699|5701|5699|5700|5698|0
1650470250000|2022-04-20 15:57:30|5701|5700|5700|5699|5702|5700|5699|5698|100
1650470260000|2022-04-20 15:57:40|5701|5700|5699|5697|5702|5700|5698|5697|300
1650470270000|2022-04-20 15:57:50|5698|5698|5694|5692|5700|5698|5693|5692|3428
1650470280000|2022-04-20 15:58:00|5693|5691|5692|5690|5694|5693|5692|5690|300
1650470290000|2022-04-20 15:58:10|5691|5689|5689|5686|5692|5689|5687|5686|4400
1650470300000|2022-04-20 15:58:20|5690|5687|5690|5688|5691|5689|5687|5686|200
1650470310000|2022-04-20 15:58:30|5691|5689|5696|5693|5698|5696|5691|5689|500
1650470320000|2022-04-20 15:58:40|5695|5694|5690|5688|5696|5694|5690|5688|1200
1650470330000|2022-04-20 15:58:50|5689|5689|5690|5688|5690|5689|5688|5686|0
1650470340000|2022-04-20 15:59:00|5691|5689|5691|5689|5691|5690|5690|5689|0
1650470350000|2022-04-20 15:59:10|5690|5688|5686|5685|5691|5689|5685|5684|600
1650470360000|2022-04-20 15:59:20|5687|5684|5689|5686|5690|5687|5684|5683|200
1650470370000|2022-04-20 15:59:30|5688|5687|5690|5688|5691|5688|5688|5686|100
1650470380000|2022-04-20 15:59:40|5691|5689|5690|5689|5692|5690|5690|5688|200
1650470390000|2022-04-20 15:59:50|5689|5687|5691|5688|5691|5689|5689|5687|600
1650470400000|2022-04-20 16:00:00|5690|5689|5697|5694|5698|5696|5690|5689|300
1650470410000|2022-04-20 16:00:10|5696|5693|5695|5692|5697|5694|5691|5690|400
1650470420000|2022-04-20 16:00:20|5694|5693|5692|5690|5695|5693|5691|5689|100
1650470430000|2022-04-20 16:00:30|5691|5689|5696|5694|5697|5695|5690|5688|10000
1650470440000|2022-04-20 16:00:40|5697|5695|5699|5696|5700|5698|5696|5693|2779
1650470450000|2022-04-20 16:00:50|5698|5697|5695|5693|5698|5697|5695|5693|100
1650470460000|2022-04-20 16:01:00|5694|5692|5691|5690|5694|5692|5691|5689|700
1650470470000|2022-04-20 16:01:10|5690|5689|5690|5689|5691|5690|5689|5688|800
1650470480000|2022-04-20 16:01:20|5691|5690|5691|5688|5695|5693|5690|5688|400
1650470490000|2022-04-20 16:01:30|5692|5689|5695|5692|5696|5694|5691|5688|0
1650470500000|2022-04-20 16:01:40|5694|5693|5697|5695|5703|5701|5694|5693|700
1650470510000|2022-04-20 16:01:50|5698|5696|5695|5693|5698|5697|5694|5692|1850
1650470520000|2022-04-20 16:02:00|5694|5692|5693|5692|5694|5692|5691|5689|605
1650470530000|2022-04-20 16:02:10|5694|5693|5694|5692|5694|5693|5693|5692|100
1650470540000|2022-04-20 16:02:20|5693|5693|5699|5696|5700|5697|5693|5692|200
1650470550000|2022-04-20 16:02:30|5698|5695|5696|5693|5698|5695|5694|5691|300
1650470560000|2022-04-20 16:02:40|5697|5694|5693|5692|5697|5694|5692|5691|300
1650470570000|2022-04-20 16:02:50|5692|5691|5695|5693|5695|5694|5692|5691|300
1650470580000|2022-04-20 16:03:00|5696|5694|5694|5692|5696|5694|5693|5691|2700
1650470590000|2022-04-20 16:03:10|5693|5691|5691|5689|5693|5691|5690|5689|1540
1650470600000|2022-04-20 16:03:20|5690|5690|5698|5696|5700|5698|5690|5689|900
1650470610000|2022-04-20 16:03:30|5699|5695|5700|5697|5702|5701|5699|5695|200
1650470620000|2022-04-20 16:03:40|5699|5698|5699|5697|5699|5698|5696|5694|800
1650470630000|2022-04-20 16:03:50|5698|5696|5697|5694|5699|5697|5695|5693|300
1650470640000|2022-04-20 16:04:00|5696|5695|5694|5691|5698|5696|5689|5688|1400
1650470650000|2022-04-20 16:04:10|5693|5692|5694|5691|5694|5693|5693|5691|400
1650470660000|2022-04-20 16:04:20|5693|5692|5694|5692|5694|5693|5692|5690|100
1650470670000|2022-04-20 16:04:30|5693|5691|5703|5701|5704|5702|5693|5691|1085
1650470680000|2022-04-20 16:04:40|5702|5700|5705|5702|5707|5705|5701|5699|600
1650470690000|2022-04-20 16:04:50|5704|5703|5712|5710|5712|5710|5704|5702|15594
1650470700000|2022-04-20 16:05:00|5711|5711|5717|5714|5717|5716|5711|5710|7434
1650470710000|2022-04-20 16:05:10|5718|5715|5716|5714|5719|5718|5716|5714|400
1650470720000|2022-04-20 16:05:20|5717|5715|5716|5713|5718|5716|5714|5712|410
1650470730000|2022-04-20 16:05:30|5715|5714|5718|5715|5719|5718|5715|5713|1100
1650470740000|2022-04-20 16:05:40|5719|5716|5713|5711|5719|5716|5712|5709|200
1650470750000|2022-04-20 16:05:50|5712|5710|5715|5712|5715|5713|5711|5708|100
1650470760000|2022-04-20 16:06:00|5714|5713|5717|5715|5718|5716|5714|5712|100
1650470770000|2022-04-20 16:06:10|5716|5714|5717|5714|5719|5718|5716|5714|300
1650470780000|2022-04-20 16:06:20|5716|5715|5718|5715|5718|5715|5715|5713|0
1650470790000|2022-04-20 16:06:30|5717|5714|5716|5714|5718|5715|5713|5711|0
1650470800000|2022-04-20 16:06:40|5715|5713|5715|5712|5715|5713|5712|5711|200
1650470810000|2022-04-20 16:06:50|5714|5713|5712|5709|5715|5713|5710|5708|366
1650470820000|2022-04-20 16:07:00|5713|5710|5706|5704|5713|5711|5706|5703|750
1650470830000|2022-04-20 16:07:10|5707|5705|5707|5704|5709|5707|5704|5703|200
1650470840000|2022-04-20 16:07:20|5708|5705|5707|5704|5709|5707|5705|5704|100
1650470850000|2022-04-20 16:07:30|5706|5705|5706|5703|5708|5706|5704|5702|200
1650470860000|2022-04-20 16:07:40|5705|5704|5705|5702|5706|5704|5704|5702|0
1650470870000|2022-04-20 16:07:50|5704|5703|5703|5701|5705|5703|5701|5700|100
1650470880000|2022-04-20 16:08:00|5702|5702|5702|5700|5704|5703|5702|5700|400
1650470890000|2022-04-20 16:08:10|5703|5701|5699|5698|5703|5701|5699|5698|2132
1650470900000|2022-04-20 16:08:20|5698|5697|5700|5698|5700|5699|5698|5696|1100
1650470910000|2022-04-20 16:08:30|5699|5697|5696|5694|5700|5698|5695|5693|2184
1650470920000|2022-04-20 16:08:40|5697|5695|5697|5696|5699|5698|5695|5693|700
1650470930000|2022-04-20 16:08:50|5696|5695|5686|5683|5696|5695|5685|5683|4800
1650470940000|2022-04-20 16:09:00|5685|5684|5687|5685|5689|5686|5680|5678|6094
1650470950000|2022-04-20 16:09:10|5686|5684|5685|5684|5686|5684|5682|5680|400
1650470960000|2022-04-20 16:09:20|5686|5685|5683|5680|5687|5685|5682|5680|1100
1650470970000|2022-04-20 16:09:30|5682|5679|5684|5681|5684|5682|5680|5678|2900
1650470980000|2022-04-20 16:09:40|5683|5682|5681|5679|5685|5684|5680|5678|300
1650470990000|2022-04-20 16:09:50|5680|5680|5686|5683|5686|5684|5680|5680|500
1650471000000|2022-04-20 16:10:00|5685|5684|5686|5684|5689|5687|5682|5680|1650
1650471010000|2022-04-20 16:10:10|5685|5685|5683|5681|5687|5685|5681|5679|700
1650471020000|2022-04-20 16:10:20|5682|5680|5676|5674|5684|5682|5676|5674|8488
1650471030000|2022-04-20 16:10:30|5675|5675|5673|5671|5676|5675|5669|5668|11452
1650471040000|2022-04-20 16:10:40|5674|5672|5672|5669|5677|5676|5670|5669|1683
1650471050000|2022-04-20 16:10:50|5671|5670|5671|5670|5673|5672|5670|5669|0
1650471060000|2022-04-20 16:11:00|5670|5669|5666|5664|5670|5669|5664|5663|7592
1650471070000|2022-04-20 16:11:10|5665|5663|5665|5663|5667|5665|5663|5662|927
1650471080000|2022-04-20 16:11:20|5664|5664|5660|5658|5665|5664|5658|5656|4629
1650471090000|2022-04-20 16:11:30|5661|5657|5662|5661|5665|5663|5660|5657|1381
1650471100000|2022-04-20 16:11:40|5661|5660|5660|5659|5661|5661|5660|5659|0
1650471110000|2022-04-20 16:11:50|5661|5660|5660|5657|5662|5661|5659|5657|2407
1650471120000|2022-04-20 16:12:00|5659|5656|5661|5658|5661|5659|5656|5654|4563
1650471130000|2022-04-20 16:12:10|5660|5657|5659|5657|5663|5661|5659|5657|100
1650471140000|2022-04-20 16:12:20|5661|5658|5660|5657|5661|5659|5657|5656|940
1650471150000|2022-04-20 16:12:30|5659|5656|5657|5655|5659|5657|5655|5653|1470
1650471160000|2022-04-20 16:12:40|5658|5656|5656|5655|5659|5657|5654|5652|4794
1650471170000|2022-04-20 16:12:50|5657|5656|5654|5652|5658|5657|5652|5651|4668
1650471180000|2022-04-20 16:13:00|5653|5651|5653|5651|5654|5653|5651|5650|3150
1650471190000|2022-04-20 16:13:10|5654|5652|5651|5648|5654|5652|5649|5648|6629
1650471200000|2022-04-20 16:13:20|5652|5649|5652|5651|5654|5652|5651|5648|400
1650471210000|2022-04-20 16:13:30|5651|5650|5650|5649|5652|5651|5649|5648|1438
1650471220000|2022-04-20 16:13:40|5651|5650|5653|5650|5653|5652|5650|5649|400
1650471230000|2022-04-20 16:13:50|5652|5651|5652|5651|5653|5651|5651|5650|100
1650471240000|2022-04-20 16:14:00|5651|5650|5651|5649|5652|5650|5650|5648|1700
1650471250000|2022-04-20 16:14:10|5650|5650|5652|5649|5652|5650|5649|5648|2955
1650471260000|2022-04-20 16:14:20|5651|5650|5651|5650|5653|5651|5650|5649|1800
1650471270000|2022-04-20 16:14:30|5650|5649|5646|5645|5650|5649|5646|5645|3262
1650471280000|2022-04-20 16:14:40|5647|5644|5647|5645|5648|5646|5646|5644|1200
1650471290000|2022-04-20 16:14:50|5646|5646|5645|5644|5647|5646|5645|5644|1321
1650471300000|2022-04-20 16:15:00|5646|5645|5647|5645|5648|5647|5645|5644|1706
1650471310000|2022-04-20 16:15:10|5648|5646|5651|5650|5652|5651|5646|5645|906
1650471320000|2022-04-20 16:15:20|5652|5649|5650|5648|5653|5651|5649|5648|700
1650471330000|2022-04-20 16:15:30|5651|5649|5649|5647|5651|5649|5647|5646|2105
1650471340000|2022-04-20 16:15:40|5648|5648|5651|5649|5651|5649|5648|5647|0
1650471350000|2022-04-20 16:15:50|5652|5650|5648|5646|5652|5651|5647|5646|2203
1650471360000|2022-04-20 16:16:00|5649|5647|5655|5653|5656|5654|5648|5647|1006
1650471370000|2022-04-20 16:16:10|5656|5654|5659|5657|5660|5659|5656|5653|1306
1650471380000|2022-04-20 16:16:20|5658|5656|5652|5650|5658|5656|5651|5650|2791
1650471390000|2022-04-20 16:16:30|5653|5651|5652|5650|5654|5652|5651|5650|400
1650471400000|2022-04-20 16:16:40|5651|5651|5650|5648|5652|5651|5648|5647|2527
1650471410000|2022-04-20 16:16:50|5651|5649|5654|5652|5654|5652|5649|5647|500
1650471420000|2022-04-20 16:17:00|5655|5653|5651|5649|5655|5653|5650|5649|400
1650471430000|2022-04-20 16:17:10|5652|5650|5654|5653|5654|5653|5650|5649|400
1650471440000|2022-04-20 16:17:20|5653|5652|5654|5653|5655|5654|5653|5652|200
1650471450000|2022-04-20 16:17:30|5655|5654|5654|5652|5655|5654|5653|5652|500
1650471460000|2022-04-20 16:17:40|5653|5653|5654|5653|5654|5653|5652|5650|1700
1650471470000|2022-04-20 16:17:50|5655|5654|5658|5656|5658|5657|5655|5654|603
1650471480000|2022-04-20 16:18:00|5657|5655|5656|5654|5658|5656|5654|5653|2047
1650471490000|2022-04-20 16:18:10|5657|5655|5653|5652|5658|5657|5653|5652|4950
1650471500000|2022-04-20 16:18:20|5654|5653|5653|5652|5654|5653|5653|5652|2500
1650471510000|2022-04-20 16:18:30|5654|5653|5656|5654|5656|5655|5654|5653|400
1650471520000|2022-04-20 16:18:40|5657|5655|5658|5656|5660|5658|5657|5654|1496
1650471530000|2022-04-20 16:18:50|5659|5657|5659|5657|5659|5657|5657|5656|200
1650471540000|2022-04-20 16:19:00|5658|5656|5663|5661|5663|5662|5657|5656|693
1650471550000|2022-04-20 16:19:10|5664|5660|5662|5661|5664|5663|5661|5659|900
1650471560000|2022-04-20 16:19:20|5663|5662|5664|5662|5665|5663|5662|5661|600
1650471570000|2022-04-20 16:19:30|5665|5663|5665|5662|5665|5663|5664|5662|0
1650471580000|2022-04-20 16:19:40|5664|5661|5661|5659|5665|5663|5661|5659|1000
1650471590000|2022-04-20 16:19:50|5662|5660|5661|5659|5662|5660|5661|5659|0
1650471600000|2022-04-20 16:20:00|5660|5660|5661|5660|5661|5660|5660|5658|3024
1650471610000|2022-04-20 16:20:10|5662|5661|5661|5659|5663|5661|5661|5659|2771
1650471620000|2022-04-20 16:20:20|5662|5660|5662|5660|5663|5662|5661|5660|3075
1650471630000|2022-04-20 16:20:30|5663|5661|5663|5661|5663|5662|5661|5661|0
1650471640000|2022-04-20 16:20:40|5662|5660|5662|5660|5664|5663|5661|5660|100
1650471650000|2022-04-20 16:20:50|5661|5661|5662|5660|5663|5661|5661|5660|0
1650471660000|2022-04-20 16:21:00|5663|5661|5661|5659|5664|5663|5659|5658|800
1650471670000|2022-04-20 16:21:10|5660|5658|5660|5657|5661|5660|5658|5657|2000
1650471680000|2022-04-20 16:21:20|5659|5658|5657|5656|5659|5658|5657|5656|0
1650471690000|2022-04-20 16:21:30|5656|5655|5655|5653|5656|5655|5655|5653|1100
1650471700000|2022-04-20 16:21:40|5654|5652|5654|5652|5655|5654|5651|5650|20850
1650471710000|2022-04-20 16:21:50|5653|5651|5653|5651|5654|5652|5650|5648|8300
1650471720000|2022-04-20 16:22:00|5652|5652|5656|5654|5656|5654|5651|5649|2000
1650471730000|2022-04-20 16:22:10|5657|5655|5653|5651|5657|5655|5652|5651|1412
1650471740000|2022-04-20 16:22:20|5654|5652|5653|5651|5654|5653|5653|5651|0
1650471750000|2022-04-20 16:22:30|5654|5652|5658|5656|5658|5657|5653|5651|1000
1650471760000|2022-04-20 16:22:40|5657|5655|5657|5655|5658|5656|5655|5653|599
1650471770000|2022-04-20 16:22:50|5655|5654|5657|5654|5658|5656|5654|5653|500
1650471780000|2022-04-20 16:23:00|5656|5653|5654|5652|5656|5654|5652|5650|600
1650471790000|2022-04-20 16:23:10|5653|5651|5657|5655|5658|5657|5653|5650|4600
1650471800000|2022-04-20 16:23:20|5656|5654|5653|5651|5657|5655|5653|5651|0
1650471810000|2022-04-20 16:23:30|5654|5650|5654|5652|5655|5654|5652|5650|400
1650471820000|2022-04-20 16:23:40|5653|5651|5654|5651|5654|5652|5652|5650|106
1650471830000|2022-04-20 16:23:50|5653|5652|5651|5649|5654|5652|5651|5649|906
1650471840000|2022-04-20 16:24:00|5650|5648|5652|5651|5652|5651|5648|5647|706
1650471850000|2022-04-20 16:24:10|5651|5650|5652|5650|5652|5651|5650|5649|2094
1650471860000|2022-04-20 16:24:20|5651|5649|5651|5649|5652|5650|5650|5649|0
1650471870000|2022-04-20 16:24:30|5650|5648|5649|5647|5650|5649|5646|5644|2100
1650471880000|2022-04-20 16:24:40|5650|5648|5649|5647|5650|5649|5649|5647|200
1650471890000|2022-04-20 16:24:50|5650|5648|5652|5651|5652|5651|5649|5647|600
1650471900000|2022-04-20 16:25:00|5651|5650|5648|5646|5654|5652|5647|5646|1300
1650471910000|2022-04-20 16:25:10|5647|5647|5648|5646|5650|5648|5647|5646|300
1650471920000|2022-04-20 16:25:20|5647|5647|5648|5647|5651|5650|5647|5646|300
1650471930000|2022-04-20 16:25:30|5647|5642|5643|5641|5648|5647|5642|5639|25180
1650471940000|2022-04-20 16:25:40|5642|5640|5648|5645|5648|5647|5642|5640|300
1650471950000|2022-04-20 16:25:50|5647|5646|5650|5648|5650|5648|5645|5644|100
1650471960000|2022-04-20 16:26:00|5649|5647|5649|5646|5650|5648|5647|5646|200
1650471970000|2022-04-20 16:26:10|5648|5645|5645|5643|5648|5647|5645|5643|460
1650471980000|2022-04-20 16:26:20|5646|5644|5646|5644|5646|5644|5644|5643|200
1650471990000|2022-04-20 16:26:30|5645|5643|5646|5645|5646|5645|5643|5641|500
1650472000000|2022-04-20 16:26:40|5647|5646|5646|5645|5647|5646|5645|5644|800
1650472010000|2022-04-20 16:26:50|5647|5644|5642|5640|5647|5645|5641|5640|1200
1650472020000|2022-04-20 16:27:00|5643|5641|5646|5645|5646|5645|5643|5640|1045
1650472030000|2022-04-20 16:27:10|5647|5646|5649|5647|5651|5649|5647|5646|200
1650472040000|2022-04-20 16:27:20|5650|5648|5650|5648|5651|5649|5649|5647|200
1650472050000|2022-04-20 16:27:30|5649|5649|5650|5649|5651|5650|5649|5648|1163
1650472060000|2022-04-20 16:27:40|5649|5648|5647|5646|5651|5649|5646|5645|700
1650472070000|2022-04-20 16:27:50|5646|5645|5647|5646|5648|5647|5646|5645|125
1650472080000|2022-04-20 16:28:00|5646|5645|5645|5643|5646|5646|5644|5642|500
1650472090000|2022-04-20 16:28:10|5644|5642|5647|5645|5647|5646|5643|5642|500
1650472100000|2022-04-20 16:28:20|5646|5644|5648|5645|5648|5646|5646|5644|0
1650472110000|2022-04-20 16:28:30|5647|5644|5649|5646|5649|5648|5646|5644|100
1650472120000|2022-04-20 16:28:40|5648|5647|5653|5650|5653|5652|5648|5647|2600
1650472130000|2022-04-20 16:28:50|5652|5651|5655|5653|5655|5654|5651|5650|2552
1650472140000|2022-04-20 16:29:00|5654|5652|5653|5651|5655|5654|5652|5651|521
1650472150000|2022-04-20 16:29:10|5654|5652|5652|5650|5654|5652|5649|5648|2158
1650472160000|2022-04-20 16:29:20|5651|5651|5655|5653|5655|5654|5651|5650|1400
1650472170000|2022-04-20 16:29:30|5654|5654|5657|5655|5657|5656|5654|5653|1475
1650472180000|2022-04-20 16:29:40|5656|5656|5658|5655|5659|5657|5656|5655|1200
1650472190000|2022-04-20 16:29:50|5659|5656|5660|5658|5660|5658|5657|5655|788
1650472200000|2022-04-20 16:30:00|5659|5656|5662|5661|5662|5661|5657|5656|879
1650472210000|2022-04-20 16:30:10|5663|5660|5659|5656|5663|5661|5658|5656|261
1650472220000|2022-04-20 16:30:20|5658|5657|5661|5659|5662|5660|5657|5656|0
1650472230000|2022-04-20 16:30:30|5662|5660|5662|5659|5663|5661|5660|5659|300
1650472240000|2022-04-20 16:30:40|5661|5658|5665|5663|5666|5663|5660|5658|100
1650472250000|2022-04-20 16:30:50|5666|5664|5674|5673|5675|5673|5665|5663|45810
1650472260000|2022-04-20 16:31:00|5675|5674|5677|5676|5678|5676|5674|5672|1896
1650472270000|2022-04-20 16:31:10|5676|5675|5685|5682|5685|5683|5676|5674|15950
1650472280000|2022-04-20 16:31:20|5684|5683|5685|5683|5687|5685|5683|5682|200
1650472290000|2022-04-20 16:31:30|5686|5684|5683|5680|5686|5685|5681|5680|200
1650472300000|2022-04-20 16:31:40|5682|5681|5683|5680|5683|5682|5681|5680|300
1650472310000|2022-04-20 16:31:50|5682||5681||5683||5681||12528
1650472320000|2022-04-20 16:32:00|5682|5681|5686|5685|5689|5687|5681|5680|2579
1650472330000|2022-04-20 16:32:10|5685|5684|5684|5681|5685|5684|5681|5680|500
1650472340000|2022-04-20 16:32:20|5685|5682|5688|5685|5689|5686|5683|5682|0
1650472350000|2022-04-20 16:32:30|5687|5686|5690|5688|5690|5689|5687|5685|0
1650472360000|2022-04-20 16:32:40|5689|5687|5691|5688|5691|5690|5685|5684|5333
1650472370000|2022-04-20 16:32:50|5692|5689|5691|5690|5693|5692|5690|5688|1000
1650472380000|2022-04-20 16:33:00|5692|5691|5698|5697|5699|5698|5692|5691|3249
1650472390000|2022-04-20 16:33:10|5697|5696|5691|5690|5697|5696|5690|5689|505
1650472400000|2022-04-20 16:33:20|5692|5691|5696|5694|5697|5696|5690|5689|1400
1650472410000|2022-04-20 16:33:30|5695|5695|5692|5690|5696|5695|5691|5690|200
1650472420000|2022-04-20 16:33:40|5693|5691|5695|5693|5696|5694|5691|5691|0
1650472430000|2022-04-20 16:33:50|5694|5692|5690|5688|5694|5693|5688|5687|400
1650472440000|2022-04-20 16:34:00|5692|5689|5695|5693|5695|5693|5690|5689|1799
1650472450000|2022-04-20 16:34:10|5694|5692|5693|5692|5695|5693|5693|5692|0
1650472460000|2022-04-20 16:34:20|5692|5691|5692|5690|5692|5691|5690|5689|300
1650472470000|2022-04-20 16:34:30|5693|5691|5701|5699|5701|5699|5692|5691|11700
1650472480000|2022-04-20 16:34:40|5700|5698|5702|5701|5702|5701|5698|5697|400
1650472490000|2022-04-20 16:34:50|5701|5700|5700|5698|5703|5702|5699|5698|700
1650472500000|2022-04-20 16:35:00|5699|5697|5701|5699|5701|5700|5698|5697|600
1650472510000|2022-04-20 16:35:10|5702|5700|5700|5697|5702|5701|5698|5697|300
1650472520000|2022-04-20 16:35:20|5699|5698|5701|5699|5703|5701|5699|5697|3200
1650472530000|2022-04-20 16:35:30|5702|5700|5702|5699|5703|5700|5701|5699|0
1650472540000|2022-04-20 16:35:40|5701|5700|5702|5701|5703|5702|5700|5699|1800
1650472550000|2022-04-20 16:35:50|5701|5700|5700|5698|5702|5701|5698|5697|200
1650472560000|2022-04-20 16:36:00|5701|5699|5700|5699|5703|5701|5699|5697|348
1650472570000|2022-04-20 16:36:10|5699|5698|5699|5697|5700|5699|5698|5697|0
1650472580000|2022-04-20 16:36:20|5698|5698|5698|5697|5700|5699|5698|5697|200
1650472590000|2022-04-20 16:36:30|5699|5698|5703|5702|5703|5702|5698|5697|1681
1650472600000|2022-04-20 16:36:40|5704|5703|5706|5705|5707|5706|5703|5702|3025
1650472610000|2022-04-20 16:36:50|5705|5704|5704|5702|5708|5707|5704|5702|1051
1650472620000|2022-04-20 16:37:00|5703|5701|5704|5702|5704|5703|5701|5700|200
1650472630000|2022-04-20 16:37:10|5705|5703|5705|5704|5706|5705|5703|5702|500
1650472640000|2022-04-20 16:37:20|5706|5705|5707|5705|5709|5708|5705|5703|2148
1650472650000|2022-04-20 16:37:30|5706|5704|5705|5703|5706|5705|5704|5703|300
1650472660000|2022-04-20 16:37:40|5704|5704|5705|5704|5705|5704|5704|5702|0
1650472670000|2022-04-20 16:37:50|5704|5703|5704|5703|5704|5703|5703|5701|100
1650472680000|2022-04-20 16:38:00|5705|5704|5709|5707|5710|5709|5705|5703|5350
1650472690000|2022-04-20 16:38:10|5708|5706|5707|5706|5709|5708|5707|5705|300
1650472700000|2022-04-20 16:38:20|5706|5705|5704|5702|5708|5706|5702|5700|1971
1650472710000|2022-04-20 16:38:30|5703|5701|5703|5700|5703|5701|5700|5699|238
1650472720000|2022-04-20 16:38:40|5702|5701|5705|5704|5705|5704|5701|5700|1348
1650472730000|2022-04-20 16:38:50|5704|5703|5706|5703|5706|5704|5704|5702|100
1650472740000|2022-04-20 16:39:00|5705|5702|5703|5702|5705|5703|5702|5700|350
1650472750000|2022-04-20 16:39:10|5704|5701|5698|5695|5704|5701|5697|5694|1402
1650472760000|2022-04-20 16:39:20|5697|5694|5699|5697|5699|5698|5696|5694|310
1650472770000|2022-04-20 16:39:30|5700|5696|5699|5696|5700|5699|5698|5696|100
1650472780000|2022-04-20 16:39:40|5698|5697|5700|5697|5700|5698|5696|5695|275
1650472790000|2022-04-20 16:39:50|5699|5698|5697|5695|5700|5699|5697|5695|100
1650472800000|2022-04-20 16:40:00|5696|5694|5696|5694|5696|5695|5693|5692|200
1650472810000|2022-04-20 16:40:10|5697|5693|5703|5702|5704|5703|5697|5693|4938
1650472820000|2022-04-20 16:40:20|5704|5703|5706|5705|5707|5706|5702|5701|3029
1650472830000|2022-04-20 16:40:30|5707|5706|5707|5706|5708|5707|5707|5706|205
1650472840000|2022-04-20 16:40:40|5706|5705|5702|5701|5706|5705|5701|5699|500
1650472850000|2022-04-20 16:40:50|5701|5700|5697|5695|5702|5700|5697|5695|813
1650472860000|2022-04-20 16:41:00|5696|5694|5695|5694|5697|5696|5693|5691|3083
1650472870000|2022-04-20 16:41:10|5696|5695|5698|5695|5698|5697|5696|5695|400
1650472880000|2022-04-20 16:41:20|5697|5694|5698|5695|5698|5696|5695|5694|100
1650472890000|2022-04-20 16:41:30|5697|5696|5703|5701|5704|5702|5696|5695|2388
1650472900000|2022-04-20 16:41:40|5704|5700|5701|5699|5704|5701|5701|5699|0
1650472910000|2022-04-20 16:41:50|5702|5698|5697|5694|5702|5698|5696|5694|100
1650472920000|2022-04-20 16:42:00|5696|5695|5693|5690|5698|5697|5692|5690|800
1650472930000|2022-04-20 16:42:10|5694|5691|5696|5694|5697|5695|5694|5690|100
1650472940000|2022-04-20 16:42:20|5695|5693|5697|5695|5697|5695|5694|5693|0
1650472950000|2022-04-20 16:42:30|5696|5694|5700|5699|5704|5702|5695|5693|100
1650472960000|2022-04-20 16:42:40|5699|5698|5699|5697|5701|5699|5699|5696|300
1650472970000|2022-04-20 16:42:50|5700|5696|5701|5699|5704|5702|5699|5696|100
1650472980000|2022-04-20 16:43:00|5703|5700|5704|5703|5704|5703|5702|5700|900
1650472990000|2022-04-20 16:43:10|5705|5704|5704|5703|5707|5706|5704|5703|1327
1650473000000|2022-04-20 16:43:20|5703|5702|5703|5701|5705|5703|5703|5701|100
1650473010000|2022-04-20 16:43:30|5704|5702|5706|5703|5706|5704|5703|5701|0
1650473020000|2022-04-20 16:43:40|5705|5704|5706|5703|5706|5705|5704|5702|0
1650473030000|2022-04-20 16:43:50|5707|5704|5708|5706|5708|5707|5707|5704|200
1650473040000|2022-04-20 16:44:00|5707|5707|5704|5701|5708|5707|5703|5700|500
1650473050000|2022-04-20 16:44:10|5705|5702|5701|5698|5706|5703|5700|5697|400
1650473060000|2022-04-20 16:44:20|5702|5699|5704|5701|5704|5701|5702|5698|0
1650473070000|2022-04-20 16:44:30|5705|5702|5708|5707|5708|5707|5705|5702|5597
1650473080000|2022-04-20 16:44:40|5707|5706|5708|5706|5709|5708|5707|5706|1900
1650473090000|2022-04-20 16:44:50|5707|5705|5708|5705|5709|5708|5707|5705|1200
1650473100000|2022-04-20 16:45:00|5709|5706|5711|5709|5711|5710|5708|5706|9301
1650473110000|2022-04-20 16:45:10|5710|5710|5713|5712|5713|5712|5710|5709|100
1650473120000|2022-04-20 16:45:20|5714|5711|5720|5717|5721|5719|5714|5711|6675
1650473130000|2022-04-20 16:45:30|5721|5718|5722|5720|5724|5722|5719|5717|300
1650473140000|2022-04-20 16:45:40|5721|5719|5722|5720|5722|5720|5721|5719|0
1650473150000|2022-04-20 16:45:50|5723|5721|5727|5725|5728|5727|5723|5720|3625
1650473160000|2022-04-20 16:46:00|5726|5724|5722|5719|5726|5725|5722|5719|400
1650473170000|2022-04-20 16:46:10|5721|5718|5715|5713|5722|5718|5714|5712|0
1650473180000|2022-04-20 16:46:20|5716|5712|5719|5716|5719|5717|5716|5712|0
1650473190000|2022-04-20 16:46:30|5718|5717|5716|5715|5719|5717|5715|5714|200
1650473200000|2022-04-20 16:46:40|5717|5716|5719|5718|5720|5719|5717|5716|0
1650473210000|2022-04-20 16:46:50|5718|5717|5719|5717|5720|5719|5718|5717|200
1650473220000|2022-04-20 16:47:00|5720|5718|5726|5724|5726|5725|5720|5718|4500
1650473230000|2022-04-20 16:47:10|5725|5725|5725|5723|5725|5725|5724|5722|0
1650473240000|2022-04-20 16:47:20|5724|5722|5721|5720|5725|5723|5721|5719|0
1650473250000|2022-04-20 16:47:30|5720|5719|5719|5718|5721|5719|5719|5717|0
1650473260000|2022-04-20 16:47:40|5718|5717|5716|5713|5719|5717|5716|5712|0
1650473270000|2022-04-20 16:47:50|5717|5714|5718|5715|5718|5716|5714|5711|400
1650473280000|2022-04-20 16:48:00|5717|5716|5718|5715|5718|5716|5715|5714|300
1650473290000|2022-04-20 16:48:10|5719|5716|5723|5720|5723|5720|5717|5715|300
1650473300000|2022-04-20 16:48:20|5722|5719|5724|5723|5727|5726|5721|5718|833
1650473310000|2022-04-20 16:48:30|5726|5724|5723|5721|5727|5724|5720|5718|100
1650473320000|2022-04-20 16:48:40|5722|5722|5726|5724|5727|5725|5722|5721|100
1650473330000|2022-04-20 16:48:50|5725|5723|5723|5720|5725|5723|5721|5719|0
1650473340000|2022-04-20 16:49:00|5722|5719|5718|5717|5722|5719|5716|5715|200
1650473350000|2022-04-20 16:49:10|5717|5716|5718|5715|5719|5718|5714|5712|600
1650473360000|2022-04-20 16:49:20|5719|5716|5720|5717|5722|5720|5718|5715|100
1650473370000|2022-04-20 16:49:30|5721|5718|5722|5719|5724|5722|5721|5718|0
1650473380000|2022-04-20 16:49:40|5723|5720|5722|5719|5723|5721|5721|5719|0
1650473390000|2022-04-20 16:49:50|5720|5720|5723|5722|5724|5722|5720|5719|2450
1650473400000|2022-04-20 16:50:00|5724|5723|5722|5720|5727|5725|5721|5720|800
1650473410000|2022-04-20 16:50:10|5723|5721|5726|5723|5726|5724|5723|5721|0
1650473420000|2022-04-20 16:50:20|5727|5724|5734|5732|5735|5734|5727|5724|31461
1650473430000|2022-04-20 16:50:30|5735|5733|5730|5727|5735|5733|5729|5727|1875
1650473440000|2022-04-20 16:50:40|5731|5728|5729|5727|5732|5730|5729|5727|0
1650473450000|2022-04-20 16:50:50|5728|5726|5725|5723|5729|5727|5724|5722|400
1650473460000|2022-04-20 16:51:00|5726|5722|5723|5720|5726|5723|5722|5720|0
1650473470000|2022-04-20 16:51:10|5722|5719|5724|5721|5726|5724|5721|5718|650
1650473480000|2022-04-20 16:51:20|5725|5722|5722|5720|5725|5722|5721|5720|0
1650473490000|2022-04-20 16:51:30|5721|5719|5716|5715|5722|5719|5716|5715|800
1650473500000|2022-04-20 16:51:40|5717|5716|5715|5713|5719|5717|5713|5711|5491
1650473510000|2022-04-20 16:51:50|5716|5712|5716|5715|5716|5715|5714|5711|100
1650473520000|2022-04-20 16:52:00|5717|5716|5716|5715|5718|5716|5715|5714|200
1650473530000|2022-04-20 16:52:10|5715|5714|5718|5716|5718|5717|5715|5714|100
1650473540000|2022-04-20 16:52:20|5719|5715|5724|5722|5725|5723|5718|5715|400
1650473550000|2022-04-20 16:52:30|5725|5723|5727|5724|5727|5725|5725|5723|400
1650473560000|2022-04-20 16:52:40|5726|5725|5726|5723|5727|5725|5725|5723|100
1650473570000|2022-04-20 16:52:50|5727|5724|5728|5727|5729|5728|5725|5723|7143
1650473580000|2022-04-20 16:53:00|5729|5726|5729|5725|5729|5727|5726|5723|200
1650473590000|2022-04-20 16:53:10|5728|5726|5721|5718|5729|5726|5721|5718|0
1650473600000|2022-04-20 16:53:20|5720|5719|5722|5719|5722|5719|5719|5717|300
1650473610000|2022-04-20 16:53:30|5723|5720|5722|5719|5723|5722|5720|5718|0
1650473620000|2022-04-20 16:53:40|5721|5718|5720|5716|5721|5718|5718|5715|0
1650473630000|2022-04-20 16:53:50|5721|5717|5722|5719|5723|5722|5721|5717|200
1650473640000|2022-04-20 16:54:00|5723|5720|5723|5720|5724|5722|5722|5719|0
1650473650000|2022-04-20 16:54:10|5722|5721|5720|5717|5724|5721|5720|5717|0
1650473660000|2022-04-20 16:54:20|5721|5718|5716|5714|5722|5719|5715|5714|100
1650473670000|2022-04-20 16:54:30|5715|5715|5716|5714|5717|5715|5714|5711|650
1650473680000|2022-04-20 16:54:40|5717|5715|5721|5718|5722|5721|5715|5714|395
1650473690000|2022-04-20 16:54:50|5720|5719|5721|5718|5722|5720|5720|5717|0
1650473700000|2022-04-20 16:55:00|5722|5719|5723|5722|5725|5723|5721|5718|1200
1650473710000|2022-04-20 16:55:10|5722|5721|5722|5721|5723|5722|5722|5720|200
1650473720000|2022-04-20 16:55:20|5723|5720|5725|5722|5725|5722|5723|5720|100
1650473730000|2022-04-20 16:55:30|5724|5723|5724|5722|5725|5724|5722|5720|0
1650473740000|2022-04-20 16:55:40|5725|5721|5725|5722|5725|5724|5724|5721|0
1650473750000|2022-04-20 16:55:50|5724|5723|5724|5722|5725|5723|5723|5721|0
1650473760000|2022-04-20 16:56:00|5725|5721|5728|5726|5729|5727|5723|5721|1448
1650473770000|2022-04-20 16:56:10|5729|5725|5729|5727|5731|5729|5728|5725|200
1650473780000|2022-04-20 16:56:20|5730|5728|5724|5721|5731|5729|5723|5721|200
1650473790000|2022-04-20 16:56:30|5723|5720|5721|5719|5724|5721|5719|5718|2150
1650473800000|2022-04-20 16:56:40|5720|5718|5722|5719|5723|5722|5719|5717|0
1650473810000|2022-04-20 16:56:50|5721|5720|5723|5720|5723|5720|5721|5718|0
1650473820000|2022-04-20 16:57:00|5722|5719|5719|5716|5723|5722|5718|5716|400
1650473830000|2022-04-20 16:57:10|5718|5715|5718|5716|5719|5717|5716|5714|283
1650473840000|2022-04-20 16:57:20|5719|5717|5716|5714|5719|5717|5715|5713|0
1650473850000|2022-04-20 16:57:30|5717|5715|5715|5713|5717|5716|5714|5712|100
1650473860000|2022-04-20 16:57:40|5714|5712|5715|5713|5717|5716|5713|5712|100
1650473870000|2022-04-20 16:57:50|5714|5714|5717|5714|5717|5715|5714|5713|100
1650473880000|2022-04-20 16:58:00|5716|5713|5713|5712|5717|5713|5713|5710|200
1650473890000|2022-04-20 16:58:10|5714|5713|5719|5716|5720|5717|5714|5712|600
1650473900000|2022-04-20 16:58:20|5718|5717|5721|5717|5721|5718|5718|5717|0
1650473910000|2022-04-20 16:58:30|5720|5716|5716|5714|5720|5717|5714|5713|800
1650473920000|2022-04-20 16:58:40|5717|5715|5716|5713|5717|5715|5713|5712|1309
1650473930000|2022-04-20 16:58:50|5715|5714|5714|5713|5716|5714|5713|5710|200
1650473940000|2022-04-20 16:59:00|5713|5712|5717|5714|5717|5715|5712|5710|200
1650473950000|2022-04-20 16:59:10|5716|5713|5716|5713|5717|5714|5715|5713|0
1650473960000|2022-04-20 16:59:20|5717|5714|5717|5716|5719|5717|5717|5714|200
1650473970000|2022-04-20 16:59:30|5716|5715|5721|5719|5721|5719|5716|5715|200
1650473980000|2022-04-20 16:59:40|5720|5718|5721|5718|5722|5720|5720|5717|100
1650473990000|2022-04-20 16:59:50|5720|5717|5718|5715|5720|5717|5717|5715|0
1650474000000|2022-04-20 17:00:00|5717|5716|5718|5717|5720|5719|5717|5715|0
1650474010000|2022-04-20 17:00:10|5720|5718|5718|5716|5720|5719|5717|5716|100
1650474020000|2022-04-20 17:00:20|5717|5715|5719|5717|5720|5719|5717|5715|400
1650474030000|2022-04-20 17:00:30|5718|5716|5719|5716|5719|5718|5717|5716|100
1650474040000|2022-04-20 17:00:40|5718|5717|5724|5723|5727|5726|5718|5716|1025
1650474050000|2022-04-20 17:00:50|5726|5724|5731|5729|5731|5730|5726|5723|1600
1650474060000|2022-04-20 17:01:00|5730|5730|5726|5723|5732|5731|5726|5723|100
1650474070000|2022-04-20 17:01:10|5725|5722|5728|5726|5728|5727|5723|5721|500
1650474080000|2022-04-20 17:01:20|5727|5725|5727|5725|5729|5726|5727|5725|0
1650474090000|2022-04-20 17:01:30|5728|5724|5724|5721|5728|5726|5724|5721|0
1650474100000|2022-04-20 17:01:40|5723|5720|5723|5720|5724|5722|5720|5718|582
1650474110000|2022-04-20 17:01:50|5724|5721|5721|5718|5724|5721|5720|5718|0
1650474120000|2022-04-20 17:02:00|5722|5719|5729|5725|5730|5729|5719|5717|1979
1650474130000|2022-04-20 17:02:10|5728|5726|5729|5727|5731|5729|5727|5725|600
1650474140000|2022-04-20 17:02:20|5730|5726|5726|5724|5730|5727|5722|5719|100
1650474150000|2022-04-20 17:02:30|5725|5723|5729|5726|5729|5727|5724|5722|723
1650474160000|2022-04-20 17:02:40|5728|5727|5727|5724|5730|5728|5726|5724|0
1650474170000|2022-04-20 17:02:50|5728|5725|5729|5726|5729|5728|5724|5721|360
1650474180000|2022-04-20 17:03:00|5728|5727|5731|5728|5732|5730|5728|5726|676
1650474190000|2022-04-20 17:03:10|5732|5727|5728|5725|5732|5729|5726|5723|400
1650474200000|2022-04-20 17:03:20|5729|5726|5729|5727|5729|5728|5727|5725|500
1650474210000|2022-04-20 17:03:30|5728|5726|5727|5725|5728|5727|5724|5723|560
1650474220000|2022-04-20 17:03:40|5728|5726|5729|5726|5729|5728|5728|5725|100
1650474230000|2022-04-20 17:03:50|5728|5727|5737|5734|5738|5736|5728|5726|7637
1650474240000|2022-04-20 17:04:00|5738|5735|5741|5738|5741|5739|5737|5734|0
1650474250000|2022-04-20 17:04:10|5740|5737|5741|5738|5744|5742|5739|5737|1500
1650474260000|2022-04-20 17:04:20|5740|5737|5737|5736|5741|5738|5735|5732|1235
1650474270000|2022-04-20 17:04:30|5736|5735|5740|5738|5740|5738|5735|5733|1000
1650474280000|2022-04-20 17:04:40|5739|5737|5738|5736|5741|5740|5738|5736|100
1650474290000|2022-04-20 17:04:50|5739|5737|5740|5737|5740|5739|5737|5736|500
1650474300000|2022-04-20 17:05:00|5739|5738|5741|5739|5741|5740|5738|5737|200
1650474310000|2022-04-20 17:05:10|5742|5740|5742|5741|5744|5742|5741|5739|432
1650474320000|2022-04-20 17:05:20|5743|5742|5742|5740|5743|5742|5741|5739|900
1650474330000|2022-04-20 17:05:30|5743|5739|5738|5735|5743|5739|5736|5734|1800
1650474340000|2022-04-20 17:05:40|5737|5734|5736|5735|5739|5736|5736|5734|0
1650474350000|2022-04-20 17:05:50|5738|5736|5743|5741|5743|5741|5737|5735|400
1650474360000|2022-04-20 17:06:00|5742|5740|5738|5737|5743|5740|5735|5734|1400
1650474370000|2022-04-20 17:06:10|5739|5736|5739|5737|5740|5738|5738|5736|0
1650474380000|2022-04-20 17:06:20|5740|5736|5737|5734|5740|5736|5735|5734|200
1650474390000|2022-04-20 17:06:30|5736|5733|5735|5733|5737|5734|5733|5731|100
1650474400000|2022-04-20 17:06:40|5736|5732|5729|5728|5736|5732|5728|5726|100
1650474410000|2022-04-20 17:06:50|5730|5727|5728|5726|5730|5727|5725|5722|200
1650474420000|2022-04-20 17:07:00|5727|5725|5726|5723|5728|5725|5725|5723|0
1650474430000|2022-04-20 17:07:10|5725|5722|5729|5727|5732|5731|5720|5718|5526
1650474440000|2022-04-20 17:07:20|5730|5728|5728|5725|5732|5729|5727|5724|100
1650474450000|2022-04-20 17:07:30|5727|5724|5725|5723|5728|5725|5723|5722|600
1650474460000|2022-04-20 17:07:40|5726|5724|5725|5722|5726|5725|5721|5719|400
1650474470000|2022-04-20 17:07:50|5724|5723|5724|5722|5726|5725|5723|5721|400
1650474480000|2022-04-20 17:08:00|5723|5721|5725|5722|5725|5723|5723|5720|0
1650474490000|2022-04-20 17:08:10|5726|5723|5720|5717|5726|5724|5713|5711|10102
1650474500000|2022-04-20 17:08:20|5721|5718|5717|5715|5722|5720|5717|5714|0
1650474510000|2022-04-20 17:08:30|5716|5714|5716|5713|5716|5714|5710|5708|1083
1650474520000|2022-04-20 17:08:40|5715|5712|5715|5712|5718|5716|5714|5712|0
1650474530000|2022-04-20 17:08:50|5716|5713|5717|5715|5717|5715|5714|5712|0
1650474540000|2022-04-20 17:09:00|5716|5714|5717|5715|5717|5716|5715|5712|0
1650474550000|2022-04-20 17:09:10|5718|5716|5722|5719|5722|5720|5718|5716|100
1650474560000|2022-04-20 17:09:20|5723|5720|5722|5719|5723|5721|5720|5719|200
1650474570000|2022-04-20 17:09:30|5721|5718|5723|5722|5723|5722|5720|5718|300
1650474580000|2022-04-20 17:09:40|5722|5721|5723|5721|5723|5721|5721|5720|500
1650474590000|2022-04-20 17:09:50|5722|5720|5723|5721|5723|5722|5721|5720|100
1650474600000|2022-04-20 17:10:00|5722|5720|5720|5718|5723|5720|5717|5716|500
1650474610000|2022-04-20 17:10:10|5721|5719|5722|5720|5723|5722|5720|5719|800
1650474620000|2022-04-20 17:10:20|5723|5721|5723|5720|5724|5722|5722|5719|0
1650474630000|2022-04-20 17:10:30|5724|5721|5724|5721|5724|5723|5722|5720|1199
1650474640000|2022-04-20 17:10:40|5723|5722|5725|5723|5726|5725|5723|5722|3305
1650474650000|2022-04-20 17:10:50|5726|5724|5720|5717|5726|5724|5719|5716|100
1650474660000|2022-04-20 17:11:00|5721|5718|5719|5716|5721|5718|5719|5716|0
1650474670000|2022-04-20 17:11:10|5720|5717|5722|5720|5723|5721|5719|5717|400
1650474680000|2022-04-20 17:11:20|5723|5721|5724|5721|5725|5724|5722|5720|1279
1650474690000|2022-04-20 17:11:30|5723|5722|5725|5722|5725|5722|5723|5721|0
1650474700000|2022-04-20 17:11:40|5724|5721|5725|5722|5725|5724|5723|5721|0
1650474710000|2022-04-20 17:11:50|5724|5723|5725|5722|5726|5725|5723|5721|1199
1650474720000|2022-04-20 17:12:00|5724|5723|5724|5723|5725|5723|5722|5721|0
1650474730000|2022-04-20 17:12:10|5725|5724|5737|5735|5737|5735|5724|5723|4825
1650474740000|2022-04-20 17:12:20|5736|5734|5735|5732|5737|5735|5734|5731|400
1650474750000|2022-04-20 17:12:30|5736|5733|5729|5727|5736|5733|5727|5726|500
1650474760000|2022-04-20 17:12:40|5730|5728|5731|5728|5735|5732|5729|5727|0
1650474770000|2022-04-20 17:12:50|5730|5727|5733|5731|5733|5732|5729|5726|0
1650474780000|2022-04-20 17:13:00|5732|5732|5740|5738|5740|5739|5732|5731|2402
1650474790000|2022-04-20 17:13:10|5739|5739|5741|5738|5745|5743|5738|5735|1900
1650474800000|2022-04-20 17:13:20|5740|5737|5738|5735|5741|5738|5735|5733|200
1650474810000|2022-04-20 17:13:30|5737|5734|5743|5740|5743|5742|5736|5734|1200
1650474820000|2022-04-20 17:13:40|5742|5739|5744|5741|5744|5742|5742|5739|0
1650474830000|2022-04-20 17:13:50|5743|5742|5744|5741|5745|5744|5742|5741|2100
1650474840000|2022-04-20 17:14:00|5743|5742|5744|5742|5745|5744|5743|5741|100
1650474850000|2022-04-20 17:14:10|5743|5741|5745|5744|5746|5745|5742|5741|200
1650474860000|2022-04-20 17:14:20|5744|5743|5742|5741|5744|5743|5742|5741|400
1650474870000|2022-04-20 17:14:30|5741|5740|5740|5738|5743|5741|5739|5737|200
1650474880000|2022-04-20 17:14:40|5741|5739|5739|5737|5742|5740|5739|5737|0
1650474890000|2022-04-20 17:14:50|5738|5736|5740|5738|5740|5738|5738|5736|0
1650474900000|2022-04-20 17:15:00|5739|5737|5735|5732|5739|5737|5734|5731|100
1650474910000|2022-04-20 17:15:10|5734|5731|5742|5740|5742|5741|5734|5731|1100
1650474920000|2022-04-20 17:15:20|5741|5741|5741|5739|5742|5741|5739|5737|200
1650474930000|2022-04-20 17:15:30|5740|5738|5745|5743|5745|5743|5740|5738|1598
1650474940000|2022-04-20 17:15:40|5746|5742|5746|5744|5748|5747|5746|5742|1348
1650474950000|2022-04-20 17:15:50|5747|5745|5747|5746|5749|5748|5747|5744|497
1650474960000|2022-04-20 17:16:00|5746|5745|5744|5742|5747|5745|5743|5741|200
1650474970000|2022-04-20 17:16:10|5745|5743|5747|5745|5749|5748|5745|5743|1193
1650474980000|2022-04-20 17:16:20|5746|5746|5748|5746|5749|5746|5746|5745|0
1650474990000|2022-04-20 17:16:30|5747|5745|5747|5744|5747|5745|5744|5743|150
1650475000000|2022-04-20 17:16:40|5746|5743|5746|5744|5747|5745|5745|5743|0
1650475010000|2022-04-20 17:16:50|5747|5743|5746|5745|5748|5746|5745|5743|500
1650475020000|2022-04-20 17:17:00|5747|5744|5749|5748|5750|5749|5746|5744|1248
1650475030000|2022-04-20 17:17:10|5750|5749|5747|5745|5750|5749|5743|5741|2550
1650475040000|2022-04-20 17:17:20|5748|5744|5741|5740|5748|5744|5741|5740|200
1650475050000|2022-04-20 17:17:30|5740|5738|5742|5740|5742|5741|5740|5737|2877
1650475060000|2022-04-20 17:17:40|5741|5739|5739|5737|5742|5739|5738|5735|0
1650475070000|2022-04-20 17:17:50|5738|5738|5738|5736|5741|5739|5737|5736|300
1650475080000|2022-04-20 17:18:00|5737|5735|5739|5737|5743|5741|5736|5734|1623
1650475090000|2022-04-20 17:18:10|5740|5738|5740|5737|5741|5738|5736|5734|600
1650475100000|2022-04-20 17:18:20|5739|5736|5738|5735|5740|5737|5737|5735|0
1650475110000|2022-04-20 17:18:30|5737|5734|5735|5732|5738|5736|5734|5731|477
1650475120000|2022-04-20 17:18:40|5736|5733|5732|5729|5736|5733|5732|5729|0
1650475130000|2022-04-20 17:18:50|5733|5730|5732|5730|5733|5731|5731|5729|0
1650475140000|2022-04-20 17:19:00|5731|5729|5728|5725|5732|5730|5725|5724|100
1650475150000|2022-04-20 17:19:10|5729|5726|5731|5728|5732|5730|5727|5725|100
1650475160000|2022-04-20 17:19:20|5732|5729|5728|5725|5734|5732|5728|5725|700
1650475170000|2022-04-20 17:19:30|5727|5724|5728|5725|5729|5726|5727|5724|0
1650475180000|2022-04-20 17:19:40|5729|5726|5732|5729|5732|5731|5729|5726|0
1650475190000|2022-04-20 17:19:50|5731|5730|5732|5730|5732|5731|5731|5729|300
1650475200000|2022-04-20 17:20:00|5731|5729|5730|5727|5731|5730|5727|5724|0
1650475210000|2022-04-20 17:20:10|5729|5728|5728|5725|5731|5729|5727|5725|200
1650475220000|2022-04-20 17:20:20|5729|5726|5728|5725|5729|5726|5728|5725|0
1650475230000|2022-04-20 17:20:30|5729|5726|5731|5729|5732|5730|5728|5725|400
1650475240000|2022-04-20 17:20:40|5730|5728|5731|5728|5731|5730|5729|5728|400
1650475250000|2022-04-20 17:20:50|5730|5729|5731|5729|5731|5730|5729|5728|200
1650475260000|2022-04-20 17:21:00|5730|5730|5730|5727|5732|5731|5729|5727|100
1650475270000|2022-04-20 17:21:10|5729|5728|5727|5723|5730|5728|5726|5723|100
1650475280000|2022-04-20 17:21:20|5726|5724|5726|5725|5729|5727|5725|5723|112
1650475290000|2022-04-20 17:21:30|5725|5724|5726|5724|5727|5725|5724|5721|300
1650475300000|2022-04-20 17:21:40|5727|5723|5730|5728|5730|5729|5725|5722|300
1650475310000|2022-04-20 17:21:50|5731|5729|5731|5728|5732|5730|5729|5728|600
1650475320000|2022-04-20 17:22:00|5732|5729|5734|5732|5735|5733|5730|5728|200
1650475330000|2022-04-20 17:22:10|5735|5731|5735|5732|5735|5733|5733|5731|200
1650475340000|2022-04-20 17:22:20|5734|5733|5736|5734|5737|5736|5734|5732|300
1650475350000|2022-04-20 17:22:30|5735|5735|5741|5740|5742|5741|5735|5734|600
1650475360000|2022-04-20 17:22:40|5742|5741|5742|5739|5743|5742|5741|5739|0
1650475370000|2022-04-20 17:22:50|5741|5740|5742|5739|5742|5740|5740|5738|0
1650475380000|2022-04-20 17:23:00|5741|5740|5747|5744|5747|5746|5740|5740|2979
1650475390000|2022-04-20 17:23:10|5746|5745|5745|5744|5746|5746|5745|5744|100
1650475400000|2022-04-20 17:23:20|5744|5743|5743|5740|5744|5743|5740|5738|400
1650475410000|2022-04-20 17:23:30|5744|5741|5740|5737|5744|5741|5738|5737|100
1650475420000|2022-04-20 17:23:40|5739|5736|5737|5734|5739|5737|5735|5733|100
1650475430000|2022-04-20 17:23:50|5738|5735|5745|5742|5746|5743|5738|5734|400
1650475440000|2022-04-20 17:24:00|5744|5741|5744|5741|5746|5743|5744|5741|0
1650475450000|2022-04-20 17:24:10|5743|5740|5740|5737|5743|5741|5739|5736|300
1650475460000|2022-04-20 17:24:20|5739|5738|5740|5737|5740|5738|5737|5735|0
1650475470000|2022-04-20 17:24:30|5739|5738|5742|5739|5743|5740|5739|5736|0
1650475480000|2022-04-20 17:24:40|5743|5740|5747|5744|5747|5745|5743|5739|0
1650475490000|2022-04-20 17:24:50|5746|5743|5745|5743|5747|5744|5745|5742|0
1650475500000|2022-04-20 17:25:00|5744|5742|5746|5744|5746|5745|5743|5740|100
1650475510000|2022-04-20 17:25:10|5745|5745|5744|5742|5747|5745|5744|5742|100
1650475520000|2022-04-20 17:25:20|5745|5741|5739|5736|5745|5742|5738|5736|100
1650475530000|2022-04-20 17:25:30|5740|5737|5739|5736|5740|5737|5736|5734|0
1650475540000|2022-04-20 17:25:40|5738|5735|5738|5736|5739|5738|5734|5732|1000
1650475550000|2022-04-20 17:25:50|5739|5737|5737|5734|5740|5738|5737|5734|200
1650475560000|2022-04-20 17:26:00|5738|5735|5735|5732|5740|5737|5735|5732|0
1650475570000|2022-04-20 17:26:10|5736|5733|5737|5733|5737|5736|5734|5732|100
1650475580000|2022-04-20 17:26:20|5736|5734|5738|5735|5738|5735|5735|5733|0
1650475590000|2022-04-20 17:26:30|5737|5734|5736|5733|5738|5736|5735|5733|0
1650475600000|2022-04-20 17:26:40|5735|5734|5735|5732|5737|5735|5732|5731|0
1650475610000|2022-04-20 17:26:50|5734|5733|5734|5731|5735|5733|5732|5730|0
1650475620000|2022-04-20 17:27:00|5735|5732|5740|5737|5742|5738|5734|5731|696
1650475630000|2022-04-20 17:27:10|5741|5738|5740|5738|5743|5742|5739|5737|700
1650475640000|2022-04-20 17:27:20|5741|5737|5741|5739|5741|5739|5738|5736|0
1650475650000|2022-04-20 17:27:30|5742|5738|5742|5739|5742|5739|5741|5738|100
1650475660000|2022-04-20 17:27:40|5741|5740|5743|5740|5744|5741|5740|5738|0
1650475670000|2022-04-20 17:27:50|5742|5741|5740|5738|5744|5742|5740|5737|300
1650475680000|2022-04-20 17:28:00|5741|5737|5739|5736|5741|5739|5737|5735|0
1650475690000|2022-04-20 17:28:10|5738|5734|5735|5734|5740|5737|5735|5733|8204
1650475700000|2022-04-20 17:28:20|5736|5733|5742|5739|5742|5739|5736|5733|100
1650475710000|2022-04-20 17:28:30|5743|5740|5743|5740|5743|5741|5741|5738|0
1650475720000|2022-04-20 17:28:40|5742|5739|5742|5739|5743|5740|5741|5738|0
1650475730000|2022-04-20 17:28:50|5743|5740|5743|5741|5746|5744|5743|5740|400
1650475740000|2022-04-20 17:29:00|5742|5740|5741|5738|5742|5740|5739|5737|0
1650475750000|2022-04-20 17:29:10|5740|5739|5740|5738|5741|5739|5739|5737|0
1650475760000|2022-04-20 17:29:20|5739|5737|5735|5734|5739|5738|5734|5733|1543
1650475770000|2022-04-20 17:29:30|5734|5733|5740|5737|5740|5737|5733|5732|742
1650475780000|2022-04-20 17:29:40|5739|5736|5737|5735|5743|5741|5735|5734|3300
1650475790000|2022-04-20 17:29:50|5738|5736|5738|5735|5738|5736|5735|5733|0
1650475800000|2022-04-20 17:30:00|5737|5734|5738|5735|5738|5737|5734|5732|100
1650475810000|2022-04-20 17:30:10|5739|5736|5745|5742|5746|5743|5739|5735|203
1650475820000|2022-04-20 17:30:20|5744|5741|5743|5740|5746|5743|5741|5740|1091
1650475830000|2022-04-20 17:30:30|5742|5739|5744|5741|5744|5741|5740|5737|0
1650475840000|2022-04-20 17:30:40|5743|5742|5741|5739|5744|5742|5740|5739|0
1650475850000|2022-04-20 17:30:50|5742|5740|5742|5739|5743|5740|5741|5738|0
1650475860000|2022-04-20 17:31:00|5741|5738|5741|5740|5743|5741|5741|5738|0
1650475870000|2022-04-20 17:31:10|5742|5741|5742|5740|5742|5741|5741|5738|0
1650475880000|2022-04-20 17:31:20|5743|5741|5743|5741|5743|5742|5742|5740|400
1650475890000|2022-04-20 17:31:30|5744|5742|5747|5744|5748|5746|5744|5742|700
1650475900000|2022-04-20 17:31:40|5746|5743|5745|5742|5747|5744|5743|5741|100
1650475910000|2022-04-20 17:31:50|5744|5743|5744|5742|5746|5744|5743|5742|0
1650475920000|2022-04-20 17:32:00|5743|5741|5741|5738|5744|5741|5740|5738|400
1650475930000|2022-04-20 17:32:10|5742|5739|5739|5738|5742|5739|5738|5737|0
1650475940000|2022-04-20 17:32:20|5738|5737|5742|5739|5742|5739|5737|5736|1300
1650475950000|2022-04-20 17:32:30|5741|5738|5744|5741|5744|5742|5740|5738|400
1650475960000|2022-04-20 17:32:40|5743|5742|5743|5741|5744|5742|5742|5740|0
1650475970000|2022-04-20 17:32:50|5744|5740|5741|5739|5744|5742|5739|5737|600
1650475980000|2022-04-20 17:33:00|5740|5740|5739|5737|5741|5740|5737|5734|700
1650475990000|2022-04-20 17:33:10|5738|5736|5736|5734|5738|5736|5734|5733|600
1650476000000|2022-04-20 17:33:20|5735|5733|5738|5735|5739|5737|5733|5730|395
1650476010000|2022-04-20 17:33:30|5739|5736|5737|5735|5740|5738|5736|5735|0
1650476020000|2022-04-20 17:33:40|5736|5734|5736|5733|5737|5735|5734|5733|400
1650476030000|2022-04-20 17:33:50|5735|5734|5736|5733|5737|5735|5735|5733|0
1650476040000|2022-04-20 17:34:00|5737|5734|5735|5732|5737|5735|5733|5731|100
1650476050000|2022-04-20 17:34:10|5734|5731|5737|5735|5737|5735|5732|5730|100
1650476060000|2022-04-20 17:34:20|5736|5734|5736|5733|5737|5735|5734|5732|200
1650476070000|2022-04-20 17:34:30|5737|5734|5737|5734|5738|5736|5736|5733|300
1650476080000|2022-04-20 17:34:40|5736|5735|5739|5736|5740|5737|5734|5732|0
1650476090000|2022-04-20 17:34:50|5740|5737|5739|5736|5740|5738|5738|5736|0
1650476100000|2022-04-20 17:35:00|5740|5737|5740|5739|5740|5739|5737|5736|7773
1650476110000|2022-04-20 17:35:10|5739|5738|5740|5739|5740|5739|5737|5735|12852
1650476120000|2022-04-20 17:35:20||5738||5739||5739||5738|3234
1650476130000|2022-04-20 17:35:30|5739|5738|5739|5737|5740|5739|5736|5735|11730
1650476140000|2022-04-20 17:35:40|5738|5738|5737|5735|5739|5738|5735|5734|300
1650476150000|2022-04-20 17:35:50|5736|5734|5735|5732|5736|5734|5734|5732|124
1650476160000|2022-04-20 17:36:00|5736|5733|5733|5732|5738|5736|5732|5730|800
1650476170000|2022-04-20 17:36:10|5732|5731|5733|5731|5733|5731|5729|5728|700
1650476180000|2022-04-20 17:36:20|5734|5732|5731|5729|5734|5732|5731|5729|100
1650476190000|2022-04-20 17:36:30|5732|5730|5729|5727|5732|5730|5728|5726|100
1650476200000|2022-04-20 17:36:40|5730|5726|5727|5726|5730|5727|5726|5724|622
1650476210000|2022-04-20 17:36:50|5726|5725|5730|5727|5730|5728|5725|5723|400
1650476220000|2022-04-20 17:37:00|5729|5728|5732|5730|5734|5733|5729|5728|0
1650476230000|2022-04-20 17:37:10|5733|5731|5732|5730|5734|5732|5731|5729|200
1650476240000|2022-04-20 17:37:20|5733|5729|5734|5732|5734|5733|5732|5729|0
1650476250000|2022-04-20 17:37:30|5735|5733|5732|5731|5736|5734|5731|5730|100
1650476260000|2022-04-20 17:37:40|5731|5730|5727|5725|5732|5731|5727|5724|400
1650476270000|2022-04-20 17:37:50|5728|5724|5729|5727|5731|5729|5727|5724|300
1650476280000|2022-04-20 17:38:00|5730|5728|5733|5731|5733|5732|5729|5727|814
1650476290000|2022-04-20 17:38:10|5732|5732|5732|5730|5732|5732|5729|5728|200
1650476300000|2022-04-20 17:38:20|5731|5729|5729|5726|5732|5730|5728|5726|100
1650476310000|2022-04-20 17:38:30|5728|5725|5724|5722|5729|5727|5723|5721|500
1650476320000|2022-04-20 17:38:40|5725|5723|5726|5723|5727|5725|5722|5720|200
1650476330000|2022-04-20 17:38:50|5725|5722|5722|5719|5726|5723|5721|5719|200
1650476340000|2022-04-20 17:39:00|5721|5720|5723|5720|5723|5721|5720|5719|100
1650476350000|2022-04-20 17:39:10|5722|5721|5730|5729|5730|5729|5722|5720|700
1650476360000|2022-04-20 17:39:20|5731|5730|5729|5726|5732|5730|5728|5726|200
1650476370000|2022-04-20 17:39:30|5730|5727|5730|5727|5732|5729|5729|5726|0
1650476380000|2022-04-20 17:39:40|5731|5726|5732|5729|5732|5730|5730|5726|0
1650476390000|2022-04-20 17:39:50|5731|5730|5729|5727|5731|5730|5728|5727|100
1650476400000|2022-04-20 17:40:00|5728|5726|5728|5726|5728|5726|5724|5722|300
1650476410000|2022-04-20 17:40:10|5729|5725|5728|5725|5729|5725|5726|5724|100
1650476420000|2022-04-20 17:40:20|5729|5726|5731|5729|5732|5730|5728|5726|400
1650476430000|2022-04-20 17:40:30|5730|5728|5731|5729|5732|5730|5730|5728|100
1650476440000|2022-04-20 17:40:40|5732|5728|5729|5728|5732|5729|5729|5727|200
1650476450000|2022-04-20 17:40:50|5731|5729|5728|5727|5732|5730|5728|5727|500
1650476460000|2022-04-20 17:41:00|5729|5728|5725|5722|5730|5728|5724|5722|200
1650476470000|2022-04-20 17:41:10|5726|5723|5724|5722|5726|5724|5724|5721|100
1650476480000|2022-04-20 17:41:20|5723|5721|5724|5721|5725|5723|5722|5720|200
1650476490000|2022-04-20 17:41:30|5723|5722|5724|5721|5725|5723|5723|5721|0
1650476500000|2022-04-20 17:41:40|5725|5722|5728|5725|5729|5727|5723|5721|500
1650476510000|2022-04-20 17:41:50|5729|5726|5726|5724|5729|5727|5726|5724|0
1650476520000|2022-04-20 17:42:00|5727|5725|5729|5727|5729|5728|5726|5723|0
1650476530000|2022-04-20 17:42:10|5730|5728|5729|5726|5730|5728|5727|5726|200
1650476540000|2022-04-20 17:42:20|5728|5727|5728|5726|5729|5727|5727|5726|100
1650476550000|2022-04-20 17:42:30|5729|5727|5730|5728|5730|5728|5728|5726|200
1650476560000|2022-04-20 17:42:40|5729|5727|5730|5729|5731|5729|5729|5727|100
1650476570000|2022-04-20 17:42:50|5731|5730|5732|5730|5733|5731|5731|5729|0
1650476580000|2022-04-20 17:43:00|5733|5729|5736|5734|5736|5735|5730|5729|200
1650476590000|2022-04-20 17:43:10|5737|5735|5733|5731|5738|5737|5732|5730|600
1650476600000|2022-04-20 17:43:20|5732|5730|5733|5732|5735|5734|5731|5728|100
1650476610000|2022-04-20 17:43:30|5735|5733|5740|5738|5740|5739|5735|5732|600
1650476620000|2022-04-20 17:43:40|5739|5737|5739|5737|5740|5738|5738|5737|200
1650476630000|2022-04-20 17:43:50|5740|5738|5739|5736|5740|5738|5737|5735|100
1650476640000|2022-04-20 17:44:00|5738|5735|5742|5740|5743|5741|5737|5735|15575
1650476650000|2022-04-20 17:44:10|5743|5741|5743|5741|5743|5741|5740|5738|100
1650476660000|2022-04-20 17:44:20|5742|5740|5742|5740|5743|5742|5741|5740|0
1650476670000|2022-04-20 17:44:30|5741||5741||5741||5741||0
1650476680000|2022-04-20 17:44:40|5742|5741|5743|5741|5743|5742|5742|5740|200
1650476690000|2022-04-20 17:44:50|5742|5740|5744|5743|5744|5743|5741|5739|100
1650476700000|2022-04-20 17:45:00|5743|5742|5744|5742|5746|5745|5739|5738|1500
1650476710000|2022-04-20 17:45:10|5743|5741|5747|5745|5747|5746|5743|5741|100
1650476720000|2022-04-20 17:45:20|5748|5746|5748|5745|5748|5747|5746|5744|200
1650476730000|2022-04-20 17:45:30|5747|5746|5747|5745|5748|5747|5745|5744|100
1650476740000|2022-04-20 17:45:40|5746|5744|5744|5742|5747|5745|5743|5742|200
1650476750000|2022-04-20 17:45:50|5745|5741|5740|5739|5745|5742|5739|5738|400
1650476760000|2022-04-20 17:46:00|5739|5738|5745|5743|5746|5744|5738|5735|0
1650476770000|2022-04-20 17:46:10|5746|5742|5747|5745|5747|5746|5744|5742|400
1650476780000|2022-04-20 17:46:20|5748|5746|5747|5745|5748|5746|5745|5743|0
1650476790000|2022-04-20 17:46:30|5746|5744|5748|5745|5748|5746|5745|5744|200
1650476800000|2022-04-20 17:46:40|5747|5746|5748|5746|5748|5747|5747|5745|1000
1650476810000|2022-04-20 17:46:50|5747|5745|5747|5744|5748|5746|5745|5743|0
1650476820000|2022-04-20 17:47:00|5748|5745|5754|5752|5755|5754|5746|5744|3116
1650476830000|2022-04-20 17:47:10|5755|5753|5750|5747|5755|5753|5749|5746|2587
1650476840000|2022-04-20 17:47:20|5751|5748|5752|5750|5752|5750|5750|5747|0
1650476850000|2022-04-20 17:47:30|5751|5751|5751|5748|5753|5751|5749|5748|200
1650476860000|2022-04-20 17:47:40|5752|5749|5752|5749|5753|5751|5751|5748|0
1650476870000|2022-04-20 17:47:50|5753|5750|5754|5751|5754|5752|5752|5749|100
1650476880000|2022-04-20 17:48:00|5753|5752|5754|5752|5756|5755|5753|5750|1269
1650476890000|2022-04-20 17:48:10|5755|5751|5749|5748|5755|5751|5748|5747|500
1650476900000|2022-04-20 17:48:20|5750|5747|5747|5744|5751|5747|5746|5744|490
1650476910000|2022-04-20 17:48:30|5746|5743|5742|5740|5746|5743|5740|5739|100
1650476920000|2022-04-20 17:48:40|5743|5741|5739|5736|5743|5741|5739|5736|200
1650476930000|2022-04-20 17:48:50|5740|5737|5741|5738|5741|5740|5740|5736|200
1650476940000|2022-04-20 17:49:00|5743|5739|5741|5738|5743|5741|5740|5738|200
1650476950000|2022-04-20 17:49:10|5740|5739|5740|5738|5742|5739|5737|5735|100
1650476960000|2022-04-20 17:49:20|5739|5739|5733|5731|5740|5739|5732|5731|1500
1650476970000|2022-04-20 17:49:30|5734|5732|5731|5728|5734|5733|5730|5728|300
1650476980000|2022-04-20 17:49:40|5730|5729|5730|5727|5731|5730|5729|5727|0
1650476990000|2022-04-20 17:49:50|5729|5728|5722|5719|5730|5728|5720|5719|1664
1650477000000|2022-04-20 17:50:00|5721|5718|5718|5715|5722|5720|5717|5715|400
1650477010000|2022-04-20 17:50:10|5719|5716|5717|5716|5724|5721|5717|5715|400
1650477020000|2022-04-20 17:50:20|5718|5717|5718|5716|5718|5717|5715|5713|5400
1650477030000|2022-04-20 17:50:30|5719|5717|5718|5715|5719|5717|5717|5714|0
1650477040000|2022-04-20 17:50:40|5717|5714|5718|5716|5719|5717|5716|5714|300
1650477050000|2022-04-20 17:50:50|5719|5715|5715|5713|5719|5716|5715|5713|200
1650477060000|2022-04-20 17:51:00|5714|5714|5717|5715|5718|5716|5712|5711|1053
1650477070000|2022-04-20 17:51:10|5718|5716|5719|5715|5721|5719|5717|5714|200
1650477080000|2022-04-20 17:51:20|5718|5716|5712|5711|5719|5716|5711|5710|100
1650477090000|2022-04-20 17:51:30|5713|5710|5712|5710|5713|5711|5711|5710|0
1650477100000|2022-04-20 17:51:40|5713|5711|5714|5712|5714|5713|5713|5711|100
1650477110000|2022-04-20 17:51:50|5713|5711|5713|5711|5714|5712|5711|5710|200
1650477120000|2022-04-20 17:52:00|5712|5710|5713|5712|5714|5713|5712|5710|100
1650477130000|2022-04-20 17:52:10|5714|5711|5719|5716|5719|5717|5713|5711|172
1650477140000|2022-04-20 17:52:20|5718|5715|5717|5714|5719|5716|5716|5714|0
1650477150000|2022-04-20 17:52:30|5718|5715|5714|5711|5718|5715|5712|5710|100
1650477160000|2022-04-20 17:52:40|5715|5710|5717|5714|5717|5714|5711|5710|415
1650477170000|2022-04-20 17:52:50|5716|5713|5714|5713|5717|5714|5713|5712|0
1650477180000|2022-04-20 17:53:00|5713|5712|5713|5710|5714|5712|5711|5710|200
1650477190000|2022-04-20 17:53:10|5714|5711|5711|5710|5714|5712|5711|5710|1081
1650477200000|2022-04-20 17:53:20|5712|5711|5716|5713|5716|5714|5712|5710|200
1650477210000|2022-04-20 17:53:30|5715|5712|5712|5711|5715|5713|5712|5710|100
1650477220000|2022-04-20 17:53:40|5713|5710|5713|5711|5714|5712|5711|5710|400
1650477230000|2022-04-20 17:53:50|5714|5712|5714|5712|5716|5713|5713|5711|0
1650477240000|2022-04-20 17:54:00|5715|5713|5718|5714|5718|5716|5714|5711|0
1650477250000|2022-04-20 17:54:10|5719|5715|5718|5716|5720|5719|5716|5714|0
1650477260000|2022-04-20 17:54:20|5717|5715|5718|5716|5719|5717|5717|5715|0
1650477270000|2022-04-20 17:54:30|5717|5717|5717|5715|5718|5717|5716|5714|700
1650477280000|2022-04-20 17:54:40|5718|5716|5717|5714|5718|5717|5717|5714|100
1650477290000|2022-04-20 17:54:50|5716|5715|5714|5713|5716|5715|5713|5711|0
1650477300000|2022-04-20 17:55:00|5713|5711|5712|5710|5713|5712|5711|5710|743
1650477310000|2022-04-20 17:55:10|5713|5711|5713|5711|5714|5712|5711|5710|200
1650477320000|2022-04-20 17:55:20|5712|5710|5710|5708|5713|5711|5708|5707|2804
1650477330000|2022-04-20 17:55:30|5711|5709|5710|5709|5712|5711|5708|5706|2400
1650477340000|2022-04-20 17:55:40|5711|5708|5703|5700|5712|5710|5700|5699|39101
1650477350000|2022-04-20 17:55:50|5702|5699|5704|5701|5704|5703|5701|5699|500
1650477360000|2022-04-20 17:56:00|5703|5700|5703|5700|5704|5702|5702|5700|0
1650477370000|2022-04-20 17:56:10|5702|5701|5706|5704|5707|5704|5702|5700|0
1650477380000|2022-04-20 17:56:20|5707||5707||5707||5706||0
1650477390000|2022-04-20 17:56:30|5706|5703|5703|5701|5707|5703|5701|5700|500
1650477400000|2022-04-20 17:56:40|5702|5702|5703|5701|5704|5702|5702|5701|0
1650477410000|2022-04-20 17:56:50|5704|5702|5710|5707|5710|5707|5704|5702|920
1650477420000|2022-04-20 17:57:00|5711|5708|5707|5705|5712|5710|5706|5705|716
1650477430000|2022-04-20 17:57:10|5708|5706|5708|5705|5709|5707|5707|5705|0
1650477440000|2022-04-20 17:57:20|5707|5706|5709|5708|5709|5708|5707|5705|0
1650477450000|2022-04-20 17:57:30|5708|5707|5709|5706|5710|5709|5708|5705|1273
1650477460000|2022-04-20 17:57:40|5708|5707|5710|5707|5710|5707|5707|5707|0
1650477470000|2022-04-20 17:57:50|5709|5706|5708|5706|5710|5707|5707|5705|0
1650477480000|2022-04-20 17:58:00|5707|5705|5703|5701|5707|5705|5701|5700|684
1650477490000|2022-04-20 17:58:10|5702|5700|5703|5702|5703|5702|5702|5700|0
1650477500000|2022-04-20 17:58:20|5702|5701|5703|5702|5703|5702|5702|5700|0
1650477510000|2022-04-20 17:58:30|5704|5701|5706|5704|5706|5704|5704|5700|100
1650477520000|2022-04-20 17:58:40|5705|5703|5705|5702|5706|5703|5704|5702|100
1650477530000|2022-04-20 17:58:50|5706|5703|5709|5706|5711|5708|5705|5702|0
1650477540000|2022-04-20 17:59:00|5710|5707|5708|5705|5710|5707|5705|5703|100
1650477550000|2022-04-20 17:59:10|5707|5706|5709|5706|5710|5707|5707|5705|0
1650477560000|2022-04-20 17:59:20|5710|5707|5707|5705|5710|5709|5707|5704|100
1650477570000|2022-04-20 17:59:30|5706|5704|5708|5705|5708|5706|5705|5703|0
1650477580000|2022-04-20 17:59:40|5709|5706|5710|5708|5710|5708|5709|5705|0
1650477590000|2022-04-20 17:59:50|5711|5707|5711|5709|5712|5709|5711|5707|100
1650477600000|2022-04-20 18:00:00|5710|5708|5709|5706|5711|5708|5709|5706|100
1650477610000|2022-04-20 18:00:10|5710|5707|5712|5710|5714|5712|5709|5706|300
1650477620000|2022-04-20 18:00:20|5711|5711|5708|5706|5712|5711|5707|5706|300
1650477630000|2022-04-20 18:00:30|5709|5707|5709|5706|5710|5707|5708|5705|0
1650477640000|2022-04-20 18:00:40|5708|5705|5704|5703|5708|5706|5703|5702|1900
1650477650000|2022-04-20 18:00:50|5703|5702|5705|5702|5706|5704|5703|5701|2500
1650477660000|2022-04-20 18:01:00|5706|5701|5707|5704|5708|5706|5706|5701|100
1650477670000|2022-04-20 18:01:10|5706|5705|5707|5705|5708|5706|5706|5704|0
1650477680000|2022-04-20 18:01:20|5708|5704|5707|5704|5708|5706|5707|5704|0
1650477690000|2022-04-20 18:01:30|5708|5705|5717|5714|5718|5715|5707|5704|200
1650477700000|2022-04-20 18:01:40|5718|5715|5719|5716|5721|5720|5717|5715|300
1650477710000|2022-04-20 18:01:50|5718|5715|5719|5716|5719|5717|5716|5715|200
1650477720000|2022-04-20 18:02:00|5720|5717|5721|5719|5723|5721|5720|5716|100
1650477730000|2022-04-20 18:02:10|5720|5718|5721|5719|5721|5720|5718|5715|800
1650477740000|2022-04-20 18:02:20|5720|5720|5718|5715|5722|5721|5717|5714|300
1650477750000|2022-04-20 18:02:30|5717|5714|5707|5704|5718|5715|5706|5704|1145
1650477760000|2022-04-20 18:02:40|5706|5705|5701|5700|5708|5706|5701|5700|425
1650477770000|2022-04-20 18:02:50|5702|5699|5701|5698|5702|5699|5698|5695|4300
1650477780000|2022-04-20 18:03:00|5702|5699|5707|5704|5707|5705|5702|5699|300
1650477790000|2022-04-20 18:03:10|5706|5703|5698|5695|5706|5703|5696|5695|200
1650477800000|2022-04-20 18:03:20|5699|5696|5699|5696|5700|5697|5698|5695|0
1650477810000|2022-04-20 18:03:30|5698|5697|5702|5700|5703|5701|5698|5697|200
1650477820000|2022-04-20 18:03:40|5703|5701|5702|5700|5703|5701|5701|5700|200
1650477830000|2022-04-20 18:03:50|5701|5698|5706|5704|5707|5705|5700|5698|300
1650477840000|2022-04-20 18:04:00|5707|5705|5705|5703|5709|5707|5703|5702|500
1650477850000|2022-04-20 18:04:10|5704|5702|5706|5702|5706|5704|5701|5699|100
1650477860000|2022-04-20 18:04:20|5705|5701|5706|5703|5706|5703|5703|5701|0
1650477870000|2022-04-20 18:04:30|5705|5702|5707|5704|5708|5706|5705|5702|300
1650477880000|2022-04-20 18:04:40|5708|5705|5707|5704|5708|5705|5706|5704|0
1650477890000|2022-04-20 18:04:50|5708|5706|5708|5705|5709|5707|5706|5704|100
1650477900000|2022-04-20 18:05:00|5707|5706|5709|5705|5709|5707|5707|5704|100
1650477910000|2022-04-20 18:05:10|5708|5704|5708|5705|5709|5706|5705|5704|0
1650477920000|2022-04-20 18:05:20|5707|5704|5708|5706|5708|5707|5707|5704|200
1650477930000|2022-04-20 18:05:30|5709|5705|5708|5705|5710|5709|5707|5705|100
1650477940000|2022-04-20 18:05:40|5707|5706|5707|5704|5708|5706|5705|5703|650
1650477950000|2022-04-20 18:05:50|5706|5703|5709|5706|5710|5708|5706|5703|186
1650477960000|2022-04-20 18:06:00|5710|5707|5712|5710|5713|5712|5709|5706|2247
1650477970000|2022-04-20 18:06:10|5713|5711|5708|5706|5713|5711|5707|5705|750
1650477980000|2022-04-20 18:06:20|5707|5705|5707|5705|5708|5706|5706|5705|200
1650477990000|2022-04-20 18:06:30|5708|5706|5708|5705|5708|5706|5707|5705|0
1650478000000|2022-04-20 18:06:40|5707|5706|5708|5706|5708|5707|5707|5705|100
1650478010000|2022-04-20 18:06:50|5709|5707|5704|5701|5709|5708|5702|5700|500
1650478020000|2022-04-20 18:07:00|5703|5700|5700|5698|5704|5702|5699|5697|0
1650478030000|2022-04-20 18:07:10|5701|5699|5704|5703|5704|5703|5700|5699|700
1650478040000|2022-04-20 18:07:20|5703|5702|5703|5701|5704|5702|5701|5700|600
1650478050000|2022-04-20 18:07:30|5704|5702|5702|5701|5704|5702|5701|5699|650
1650478060000|2022-04-20 18:07:40|5703|5700|5700|5697|5703|5701|5698|5696|200
1650478070000|2022-04-20 18:07:50|5699|5696|5700|5697|5700|5698|5699|5696|0
1650478080000|2022-04-20 18:08:00|5699|5698|5699|5697|5700|5699|5697|5696|747
1650478090000|2022-04-20 18:08:10|5700|5698|5699|5697|5701|5699|5698|5697|0
1650478100000|2022-04-20 18:08:20|5698|5698|5699|5696|5699|5698|5696|5695|100
1650478110000|2022-04-20 18:08:30|5698|5695|5693|5692|5698|5695|5693|5691|200
1650478120000|2022-04-20 18:08:40|5694|5693|5699|5697|5700|5699|5693|5692|1392
1650478130000|2022-04-20 18:08:50|5700|5698|5697|5695|5700|5698|5697|5695|100
1650478140000|2022-04-20 18:09:00|5696|5694|5695|5692|5697|5695|5693|5692|0
1650478150000|2022-04-20 18:09:10|5694|5693|5696|5694|5696|5694|5694|5692|183
1650478160000|2022-04-20 18:09:20|5695|5693|5695|5692|5696|5694|5693|5692|300
1650478170000|2022-04-20 18:09:30|5696|5693|5699|5697|5699|5697|5695|5692|800
1650478180000|2022-04-20 18:09:40|5698|5696|5699|5697|5699|5698|5697|5695|475
1650478190000|2022-04-20 18:09:50|5698|5696|5697|5695|5698|5696|5696|5693|100
1650478200000|2022-04-20 18:10:00|5696|5694|5694|5692|5698|5695|5693|5691|0
1650478210000|2022-04-20 18:10:10|5693|5693|5691|5690|5696|5693|5691|5690|200
1650478220000|2022-04-20 18:10:20|5692|5691|5693|5691|5693|5692|5691|5690|100
1650478230000|2022-04-20 18:10:30|5692|5692|5691|5688|5695|5694|5689|5687|1833
1650478240000|2022-04-20 18:10:40|5690|5687|5692|5689|5692|5689|5690|5687|100
1650478250000|2022-04-20 18:10:50|5691|5688|5693|5690|5693|5691|5690|5687|0
1650478260000|2022-04-20 18:11:00|5692|5691|5691|5689|5692|5691|5688|5686|300
1650478270000|2022-04-20 18:11:10|5692|5688|5692|5690|5692|5690|5689|5688|100
1650478280000|2022-04-20 18:11:20|5691|5689|5694|5692|5694|5693|5691|5689|2700
1650478290000|2022-04-20 18:11:30|5693|5693|5694|5691|5694|5693|5692|5690|500
1650478300000|2022-04-20 18:11:40|5693|5692|5693|5691|5694|5692|5692|5690|283
1650478310000|2022-04-20 18:11:50|5694|5692|5694|5692|5694|5693|5693|5691|200
1650478320000|2022-04-20 18:12:00|5693|5691|5695|5694|5695|5694|5692|5690|1643
1650478330000|2022-04-20 18:12:10|5694|5693|5693|5692|5696|5695|5692|5690|2590
1650478340000|2022-04-20 18:12:20|5694|5693|5695|5693|5695|5694|5692|5691|1200
1650478350000|2022-04-20 18:12:30|5696|5694|5697|5695|5698|5696|5695|5693|300
1650478360000|2022-04-20 18:12:40|5696|5694|5695|5693|5697|5694|5693|5692|500
1650478370000|2022-04-20 18:12:50|5694|5694|5692|5689|5696|5694|5690|5688|800
1650478380000|2022-04-20 18:13:00|5691|5690|5688|5686|5692|5691|5687|5686|1625
1650478390000|2022-04-20 18:13:10|5687|5687|5686|5684|5689|5687|5684|5682|2100
1650478400000|2022-04-20 18:13:20|5685|5683|5687|5685|5687|5685|5683|5681|200
1650478410000|2022-04-20 18:13:30|5686|5684|5686|5684|5688|5687|5684|5683|2400
1650478420000|2022-04-20 18:13:40|5685|5685|5685|5683|5687|5686|5684|5683|1000
1650478430000|2022-04-20 18:13:50|5684|5684|5686|5684|5686|5685|5681|5680|1800
1650478440000|2022-04-20 18:14:00|5685|5683|5687|5684|5687|5686|5685|5683|900
1650478450000|2022-04-20 18:14:10|5686|5685|5688|5686|5690|5689|5686|5683|1110
1650478460000|2022-04-20 18:14:20|5687|5685|5684|5683|5688|5687|5683|5681|1900
1650478470000|2022-04-20 18:14:30|5685|5684|5685|5683|5685|5684|5684|5683|0
1650478480000|2022-04-20 18:14:40|5684|5684|5686|5684|5686|5685|5684|5683|200
1650478490000|2022-04-20 18:14:50|5685|5683|5686|5684|5686|5685|5684|5683|0
1650478500000|2022-04-20 18:15:00|5687|5683|5687|5686|5687|5686|5687|5683|200
1650478510000|2022-04-20 18:15:10|5686|5684|5691|5689|5691|5690|5685|5684|1100
1650478520000|2022-04-20 18:15:20|5690|5688|5686|5683|5690|5689|5685|5682|821
1650478530000|2022-04-20 18:15:30|5687|5684|5689|5686|5690|5688|5685|5683|300
1650478540000|2022-04-20 18:15:40|5688|5687|5691|5688|5692|5690|5688|5686|1834
1650478550000|2022-04-20 18:15:50|5692|5689|5693|5691|5694|5693|5691|5689|600
1650478560000|2022-04-20 18:16:00|5694|5690|5695|5692|5695|5694|5693|5690|300
1650478570000|2022-04-20 18:16:10|5694|5691|5693|5691|5695|5693|5692|5690|200
1650478580000|2022-04-20 18:16:20|5694|5690|5695|5693|5695|5694|5692|5690|200
1650478590000|2022-04-20 18:16:30|5694|5692|5692|5689|5695|5693|5691|5689|500
1650478600000|2022-04-20 18:16:40|5691|5690|5689|5687|5692|5690|5688|5686|400
1650478610000|2022-04-20 18:16:50|5688|5688|5690|5688|5691|5690|5688|5687|4105
1650478620000|2022-04-20 18:17:00|5689|5687|5688|5687|5690|5689|5687|5686|2097
1650478630000|2022-04-20 18:17:10|5687|5686|5692|5691|5692|5691|5686|5685|6605
1650478640000|2022-04-20 18:17:20|5691|5690|5692|5689|5693|5692|5691|5689|2000
1650478650000|2022-04-20 18:17:30|5691|5688|5690|5687|5691|5689|5689|5687|0
1650478660000|2022-04-20 18:17:40|5689|5686|5686|5684|5690|5686|5684|5683|300
1650478670000|2022-04-20 18:17:50|5687|5685|5697|5696|5699|5698|5686|5685|37418
1650478680000|2022-04-20 18:18:00|5696|5695|5696|5694|5698|5696|5695|5694|539
1650478690000|2022-04-20 18:18:10|5697|5695|5693|5692|5697|5695|5693|5692|200
1650478700000|2022-04-20 18:18:20|5692|5691|5691|5689|5694|5693|5690|5689|1453
1650478710000|2022-04-20 18:18:30|5692|5690|5694|5692|5695|5694|5691|5689|1300
1650478720000|2022-04-20 18:18:40|5695|5693|5695|5694|5696|5695|5693|5691|100
1650478730000|2022-04-20 18:18:50|5694|5693|5694|5692|5696|5694|5694|5692|0
1650478740000|2022-04-20 18:19:00|5695|5691|5694|5691|5695|5692|5691|5689|100
1650478750000|2022-04-20 18:19:10|5693|5692|5693|5691|5694|5692|5691|5690|600
1650478760000|2022-04-20 18:19:20|5691|5690|5692|5691|5693|5691|5689|5688|200
1650478770000|2022-04-20 18:19:30|5693|5692|5694|5692|5695|5694|5692|5691|786
1650478780000|2022-04-20 18:19:40|5693|5691|5692|5691|5693|5692|5690|5689|0
1650478790000|2022-04-20 18:19:50|5693|5692|5695|5692|5695|5694|5692|5692|300
1650478800000|2022-04-20 18:20:00|5694|5693|5691|5689|5694|5693|5688|5686|700
1650478810000|2022-04-20 18:20:10|5692|5690|5692|5689|5693|5691|5690|5688|100
1650478820000|2022-04-20 18:20:20|5691|5688|5690|5688|5692|5690|5690|5687|0
1650478830000|2022-04-20 18:20:30|5691|5687|5689|5687|5692|5690|5687|5685|200
1650478840000|2022-04-20 18:20:40|5690|5688|5687|5685|5690|5689|5686|5684|1000
1650478850000|2022-04-20 18:20:50|5688|5686|5687|5685|5689|5687|5686|5684|300
1650478860000|2022-04-20 18:21:00|5688|5686|5686|5684|5688|5686|5684|5683|100
1650478870000|2022-04-20 18:21:10|5685|5683|5688|5687|5689|5688|5684|5683|1910
1650478880000|2022-04-20 18:21:20|5689|5686|5693|5692|5693|5692|5689|5686|616
1650478890000|2022-04-20 18:21:30|5692|5691|5691|5688|5693|5691|5690|5688|400
1650478900000|2022-04-20 18:21:40|5690|5689|5691|5689|5691|5690|5690|5688|400
1650478910000|2022-04-20 18:21:50|5690|5688|5689|5687|5691|5689|5687|5685|450
1650478920000|2022-04-20 18:22:00|5690|5688|5689|5687|5690|5689|5689|5686|100
1650478930000|2022-04-20 18:22:10|5690|5688|5689|5688|5690|5689|5689|5687|0
1650478940000|2022-04-20 18:22:20|5690|5689|5688|5685|5690|5689|5687|5685|500
1650478950000|2022-04-20 18:22:30|5689|5686|5687|5685|5689|5686|5686|5685|0
1650478960000|2022-04-20 18:22:40|5686|5686|5686|5685|5688|5686|5686|5684|0
1650478970000|2022-04-20 18:22:50|5687|5684|5687|5684|5687|5685|5685|5683|0
1650478980000|2022-04-20 18:23:00|5686|5683|5687|5685|5687|5686|5685|5683|0
1650478990000|2022-04-20 18:23:10|5686|5686|5690|5688|5692|5691|5686|5685|2098
1650479000000|2022-04-20 18:23:20|5691|5687|5691|5688|5691|5690|5689|5686|400
1650479010000|2022-04-20 18:23:30|5690|5687|5693|5691|5693|5692|5690|5687|2300
1650479020000|2022-04-20 18:23:40|5692|5690|5691|5689|5693|5691|5689|5688|0
1650479030000|2022-04-20 18:23:50|5692|5690|5693|5691|5695|5694|5690|5688|3570
1650479040000|2022-04-20 18:24:00|5692|5690|5692|5689|5693|5690|5690|5687|200
1650479050000|2022-04-20 18:24:10|5693|5690|5693|5692|5694|5693|5692|5689|1000
1650479060000|2022-04-20 18:24:20|5694|5691|5689|5688|5694|5691|5689|5688|200
1650479070000|2022-04-20 18:24:30|5690|5687|5690|5688|5690|5689|5688|5686|0
1650479080000|2022-04-20 18:24:40|5691|5689|5695|5693|5695|5694|5689|5688|3348
1650479090000|2022-04-20 18:24:50|5696|5694|5695|5694|5696|5695|5695|5693|400
1650479100000|2022-04-20 18:25:00|5696|5695|5693|5691|5696|5695|5692|5690|300
1650479110000|2022-04-20 18:25:10|5692|5692|5692|5691|5692|5692|5692|5691|0
1650479120000|2022-04-20 18:25:20|5693|5690|5692|5690|5693|5691|5691|5689|250
1650479130000|2022-04-20 18:25:30|5693|5691|5692|5691|5693|5692|5692|5690|200
1650479140000|2022-04-20 18:25:40|5693|5692|5690|5688|5693|5692|5689|5688|600
1650479150000|2022-04-20 18:25:50|5689|5687|5687|5686|5689|5687|5685|5683|5348
1650479160000|2022-04-20 18:26:00|5688|5687|5688|5686|5689|5687|5688|5686|0
1650479170000|2022-04-20 18:26:10|5687|5685|5688|5686|5690|5688|5683|5682|1400
1650479180000|2022-04-20 18:26:20|5689|5687|5692|5689|5694|5692|5688|5686|575
1650479190000|2022-04-20 18:26:30|5691|5688|5687|5685|5691|5688|5686|5684|100
1650479200000|2022-04-20 18:26:40|5686|5686|5689|5687|5689|5688|5686|5686|100
1650479210000|2022-04-20 18:26:50|5688|5688|5688|5686|5689|5688|5688|5686|0
1650479220000|2022-04-20 18:27:00|5689|5687|5691|5689|5691|5690|5688|5686|0
1650479230000|2022-04-20 18:27:10|5690|5688|5691|5688|5691|5690|5690|5687|0
1650479240000|2022-04-20 18:27:20|5690|5687|5690|5687|5691|5688|5688|5686|100
1650479250000|2022-04-20 18:27:30|5689|5688|5689|5687|5690|5688|5688|5686|0
1650479260000|2022-04-20 18:27:40|5690|5688|5690|5687|5692|5691|5688|5686|100
1650479270000|2022-04-20 18:27:50|5689|5686|5688|5686|5690|5687|5686|5684|300
1650479280000|2022-04-20 18:28:00|5689|5687|5689|5688|5689|5688|5686|5685|4429
1650479290000|2022-04-20 18:28:10|5690|5689|5691|5688|5691|5690|5688|5687|2677
1650479300000|2022-04-20 18:28:20|5690|5689|5692|5689|5692|5690|5688|5687|100
1650479310000|2022-04-20 18:28:30|5691|5690|5692|5691|5692|5691|5691|5689|335
1650479320000|2022-04-20 18:28:40|5693|5690|5694|5693|5695|5694|5692|5690|1300
1650479330000|2022-04-20 18:28:50|5695|5694|5693|5691|5695|5694|5691|5690|1600
1650479340000|2022-04-20 18:29:00|5692|5690|5693|5691|5693|5691|5690|5689|0
1650479350000|2022-04-20 18:29:10|5692|5690|5694|5691|5694|5693|5692|5690|300
1650479360000|2022-04-20 18:29:20|5693|5692|5693|5692|5695|5693|5693|5691|400
1650479370000|2022-04-20 18:29:30|5694|5693|5695|5694|5695|5694|5693|5692|200
1650479380000|2022-04-20 18:29:40|5694|5692|5690|5687|5695|5693|5688|5686|200
1650479390000|2022-04-20 18:29:50|5689|5688|5689|5687|5690|5689|5687|5686|0
1650479400000|2022-04-20 18:30:00|5690|5688|5689|5688|5690|5689|5686|5685|300
1650479410000|2022-04-20 18:30:10|5690|5689|5687|5686|5690|5689|5687|5685|400
1650479420000|2022-04-20 18:30:20|5686|5685|5687|5685|5689|5687|5686|5685|437
1650479430000|2022-04-20 18:30:30|5688|5686|5687|5686|5688|5686|5686|5685|0
1650479440000|2022-04-20 18:30:40|5686|5685|5688|5687|5689|5688|5686|5685|300
1650479450000|2022-04-20 18:30:50|5689|5686|5688|5686|5690|5689|5688|5685|0
1650479460000|2022-04-20 18:31:00|5687|5685|5695|5694|5695|5694|5687|5685|1200
1650479470000|2022-04-20 18:31:10|5696|5695|5700|5698|5701|5699|5695|5694|1695
1650479480000|2022-04-20 18:31:20|5699|5699|5693|5691|5700|5699|5691|5689|300
1650479490000|2022-04-20 18:31:30|5692|5692|5693|5691|5695|5694|5692|5691|500
1650479500000|2022-04-20 18:31:40|5694|5692|5695|5693|5695|5693|5692|5691|100
1650479510000|2022-04-20 18:31:50|5696|5694|5692|5689|5696|5695|5691|5689|0
1650479520000|2022-04-20 18:32:00|5691|5690|5693|5690|5693|5691|5690|5688|100
1650479530000|2022-04-20 18:32:10|5692|5689|5693|5691|5693|5691|5691|5689|0
1650479540000|2022-04-20 18:32:20|5692|5690|5688|5687|5692|5690|5688|5686|100
1650479550000|2022-04-20 18:32:30|5689|5688|5690|5687|5690|5689|5688|5687|600
1650479560000|2022-04-20 18:32:40|5689|5688|5690|5689|5691|5689|5689|5687|100
1650479570000|2022-04-20 18:32:50|5689|5688|5689|5687|5690|5688|5688|5687|400
1650479580000|2022-04-20 18:33:00|5688|5688|5691|5689|5691|5689|5688|5687|0
1650479590000|2022-04-20 18:33:10|5692|5690|5691|5689|5693|5691|5691|5689|0
1650479600000|2022-04-20 18:33:20|5690|5690|5690|5689|5691|5690|5690|5688|0
1650479610000|2022-04-20 18:33:30|5691|5688|5692|5690|5692|5691|5690|5688|575
1650479620000|2022-04-20 18:33:40|5691|5689|5691|5688|5692|5689|5690|5688|0
1650479630000|2022-04-20 18:33:50|5690|5689|5687|5685|5691|5689|5686|5685|100
1650479640000|2022-04-20 18:34:00|5686|5686|5690|5687|5690|5688|5686|5684|300
1650479650000|2022-04-20 18:34:10|5689|5688|5689|5687|5690|5689|5687|5686|0
1650479660000|2022-04-20 18:34:20|5688|5686|5688|5686|5689|5687|5687|5686|0
1650479670000|2022-04-20 18:34:30|5689|5687|5686|5684|5689|5687|5685|5684|200
1650479680000|2022-04-20 18:34:40|5687|5685|5687|5684|5688|5686|5686|5684|100
1650479690000|2022-04-20 18:34:50|5686|5685|5686|5684|5687|5685|5685|5683|100
1650479700000|2022-04-20 18:35:00|5687|5683|5685|5684|5687|5685|5684|5683|100
1650479710000|2022-04-20 18:35:10|5684|5683|5684|5682|5684|5683|5681|5680|1100
1650479720000|2022-04-20 18:35:20|5683|5683|5684|5682|5686|5684|5683|5682|200
1650479730000|2022-04-20 18:35:30|5683|5681|5677|5676|5683|5681|5676|5674|1280
1650479740000|2022-04-20 18:35:40|5676|5675|5675|5672|5677|5676|5673|5672|1000
1650479750000|2022-04-20 18:35:50|5674|5671|5675|5673|5676|5674|5673|5671|400
1650479760000|2022-04-20 18:36:00|5674|5672|5673|5672|5675|5673|5671|5670|6239
1650479770000|2022-04-20 18:36:10|5674|5673|5674|5671|5675|5674|5673|5671|1565
1650479780000|2022-04-20 18:36:20|5673|5672|5672|5671|5674|5672|5671|5670|364
1650479790000|2022-04-20 18:36:30|5673|5672|5673|5671|5675|5673|5672|5671|500
1650479800000|2022-04-20 18:36:40|5672|5672|5675|5674|5675|5674|5672|5672|2100
1650479810000|2022-04-20 18:36:50|5674|5673|5674|5672|5675|5673|5673|5671|100
1650479820000|2022-04-20 18:37:00|5673|5670|5676|5674|5676|5674|5672|5670|100
1650479830000|2022-04-20 18:37:10|5675|5673|5672|5671|5675|5673|5672|5671|300
1650479840000|2022-04-20 18:37:20|5673|5672|5674|5671|5675|5674|5672|5670|2664
1650479850000|2022-04-20 18:37:30|5675|5672|5674|5672|5675|5673|5673|5671|100
1650479860000|2022-04-20 18:37:40|5673|5671|5672|5669|5674|5671|5670|5669|2579
1650479870000|2022-04-20 18:37:50|5671|5670|5673|5670|5673|5671|5670|5669|100
1650479880000|2022-04-20 18:38:00|5672|5671|5674|5672|5675|5674|5672|5670|400
1650479890000|2022-04-20 18:38:10|5675|5671|5672|5670|5675|5672|5671|5670|100
1650479900000|2022-04-20 18:38:20|5671|5669|5671|5669|5671|5670|5670|5667|0
1650479910000|2022-04-20 18:38:30|5670|5668|5671|5670|5671|5670|5669|5668|0
1650479920000|2022-04-20 18:38:40|5670|5669|5669|5667|5671|5670|5668|5667|100
1650479930000|2022-04-20 18:38:50|5670|5666|5669|5667|5670|5667|5668|5666|0
1650479940000|2022-04-20 18:39:00|5668|5666|5668|5666|5669|5666|5663|5662|1134
1650479950000|2022-04-20 18:39:10|5667|5667|5670|5667|5670|5669|5667|5666|1100
1650479960000|2022-04-20 18:39:20|5669|5666|5667|5664|5670|5667|5666|5664|100
1650479970000|2022-04-20 18:39:30|5666|5665|5669|5666|5669|5667|5665|5663|500
1650479980000|2022-04-20 18:39:40|5670|5667|5672|5670|5672|5671|5669|5667|3588
1650479990000|2022-04-20 18:39:50|5671|5671|5670|5667|5672|5671|5669|5667|100
1650480000000|2022-04-20 18:40:00|5669|5668|5668|5665|5669|5668|5666|5663|200
1650480010000|2022-04-20 18:40:10|5667|5664|5666|5665|5668|5666|5666|5664|500
1650480020000|2022-04-20 18:40:20|5667|5666|5669|5667|5669|5668|5667|5665|0
1650480030000|2022-04-20 18:40:30|5668|5668|5666|5665|5669|5668|5666|5665|299
1650480040000|2022-04-20 18:40:40|5665|5664|5666|5663|5667|5665|5664|5663|496
1650480050000|2022-04-20 18:40:50|5667|5664|5668|5666|5668|5667|5666|5663|300
1650480060000|2022-04-20 18:41:00|5667|5667|5669|5668|5669|5668|5667|5666|900
1650480070000|2022-04-20 18:41:10|5670|5669|5671|5670|5671|5670|5668|5667|500
1650480080000|2022-04-20 18:41:20|5670|5669|5671|5669|5671|5670|5670|5669|200
1650480090000|2022-04-20 18:41:30|5670|5670|5670|5668|5671|5670|5668|5667|500
1650480100000|2022-04-20 18:41:40|5669|5669|5670|5668|5671|5670|5668|5667|200
1650480110000|2022-04-20 18:41:50|5669|5669|5670|5667|5670|5669|5669|5667|100
1650480120000|2022-04-20 18:42:00|5669|5668|5670|5668|5671|5670|5669|5667|430
1650480130000|2022-04-20 18:42:10|5669|5669|5667|5664|5670|5669|5665|5664|1275
1650480140000|2022-04-20 18:42:20|5668|5665|5665|5663|5668|5667|5664|5663|300
1650480150000|2022-04-20 18:42:30|5664|5662|5668|5667|5668|5667|5664|5662|1800
1650480160000|2022-04-20 18:42:40|5667|5666|5668|5665|5668|5667|5667|5665|0
1650480170000|2022-04-20 18:42:50|5667|5664|5666|5664|5667|5665|5665|5664|100
1650480180000|2022-04-20 18:43:00|5665|5665|5667|5665|5667|5666|5665|5664|200
1650480190000|2022-04-20 18:43:10|5668|5666|5668|5666|5669|5667|5666|5665|0
1650480200000|2022-04-20 18:43:20|5667|5667|5668|5665|5668|5667|5666|5665|200
1650480210000|2022-04-20 18:43:30|5667|5666|5666|5665|5668|5666|5665|5664|0
1650480220000|2022-04-20 18:43:40|5665|5664|5669|5667|5669|5667|5665|5663|600
1650480230000|2022-04-20 18:43:50|5668|5668|5668|5666|5669|5668|5667|5666|1200
1650480240000|2022-04-20 18:44:00|5667|5667|5668|5666|5669|5667|5667|5666|100
1650480250000|2022-04-20 18:44:10|5669|5665|5667|5666|5669|5666|5665|5663|1100
1650480260000|2022-04-20 18:44:20|5666|5665|5667|5665|5669|5667|5666|5664|1250
1650480270000|2022-04-20 18:44:30|5668|5666|5666|5665|5668|5666|5665|5663|200
1650480280000|2022-04-20 18:44:40|5667|5664|5666|5664|5667|5665|5664|5663|389
1650480290000|2022-04-20 18:44:50|5667|5665|5666|5664|5667|5665|5666|5664|0
1650480300000|2022-04-20 18:45:00|5667|5665|5667|5665|5668|5666|5666|5664|0
1650480310000|2022-04-20 18:45:10|5666|5666|5666|5665|5667|5666|5666|5665|800
1650480320000|2022-04-20 18:45:20|5667|5664|5668|5666|5668|5666|5665|5664|500
1650480330000|2022-04-20 18:45:30|5667||5668||5668||5667||0
1650480340000|2022-04-20 18:45:40|5667|5665|5668|5665|5668|5666|5666|5665|121
1650480350000|2022-04-20 18:45:50|5667|5666|5667|5665|5668|5667|5666|5664|100
1650480360000|2022-04-20 18:46:00|5666|5666|5666|5665|5667|5666|5666|5664|200
1650480370000|2022-04-20 18:46:10|5667|5664|5665|5664|5667|5666|5665|5664|100
1650480380000|2022-04-20 18:46:20|5664|5663|5665|5664|5666|5664|5664|5662|100
1650480390000|2022-04-20 18:46:30|5664|5663|5664|5662|5664|5663|5663|5662|1100
1650480400000|2022-04-20 18:46:40|5663|5661|5661|5660|5664|5662|5661|5660|900
1650480410000|2022-04-20 18:46:50|5662|5661|5664|5663|5666|5665|5662|5660|1200
1650480420000|2022-04-20 18:47:00|5665|5664|5664|5663|5668|5667|5664|5663|1500
1650480430000|2022-04-20 18:47:10|5663|5662|5667|5665|5668|5667|5663|5661|300
1650480440000|2022-04-20 18:47:20|5666|5664|5665|5663|5667|5666|5664|5662|600
1650480450000|2022-04-20 18:47:30|5666|5664|5664|5662|5666|5665|5662|5661|1100
1650480460000|2022-04-20 18:47:40|5663|5661|5663|5662|5664|5662|5661|5660|632
1650480470000|2022-04-20 18:47:50|5664|5663|5667|5665|5667|5666|5663|5662|200
1650480480000|2022-04-20 18:48:00|5666|5666|5667|5666|5668|5667|5666|5664|300
1650480490000|2022-04-20 18:48:10|5668|5667|5672|5671|5674|5673|5668|5666|1700
1650480500000|2022-04-20 18:48:20|5673|5672|5676|5675|5677|5675|5672|5671|1133
1650480510000|2022-04-20 18:48:30|5675|5674|5678|5677|5678|5677|5675|5673|4499
1650480520000|2022-04-20 18:48:40|5679|5678|5680|5679|5681|5680|5679|5677|8524
1650480530000|2022-04-20 18:48:50|5681|5680|5681|5679|5681|5680|5681|5679|1319
1650480540000|2022-04-20 18:49:00|5680|5680|5681|5680|5681|5680|5679|5678|4923
1650480550000|2022-04-20 18:49:10|5680|5679|5677|5675|5681|5680|5675|5674|900
1650480560000|2022-04-20 18:49:20|5676|5674|5674|5672|5676|5674|5671|5670|1000
1650480570000|2022-04-20 18:49:30|5675|5673|5675|5674|5675|5674|5673|5671|600
1650480580000|2022-04-20 18:49:40|5674|5673|5673|5672|5676|5675|5673|5672|100
1650480590000|2022-04-20 18:49:50|5674|5673|5669|5668|5674|5673|5669|5668|1000
1650480600000|2022-04-20 18:50:00|5670|5669|5671|5669|5671|5670|5669|5668|200
1650480610000|2022-04-20 18:50:10|5672|5670|5668|5666|5673|5672|5667|5666|0
1650480620000|2022-04-20 18:50:20|5667|5667|5668|5667|5669|5668|5666|5664|500
1650480630000|2022-04-20 18:50:30|5669|5666|5673|5671|5673|5672|5668|5666|0
1650480640000|2022-04-20 18:50:40|5672|5670|5672|5671|5673|5672|5670|5669|500
1650480650000|2022-04-20 18:50:50|5673|5672|5670|5669|5673|5672|5670|5669|400
1650480660000|2022-04-20 18:51:00|5671|5670|5670|5669|5672|5671|5670|5669|500
1650480670000|2022-04-20 18:51:10|5671|5670|5670|5668|5671|5670|5668|5667|0
1650480680000|2022-04-20 18:51:20|5669|5669|5667|5666|5670|5669|5665|5664|700
1650480690000|2022-04-20 18:51:30|5668|5667|5667|5666|5670|5669|5667|5666|800
1650480700000|2022-04-20 18:51:40|5666|5665|5664|5663|5668|5666|5664|5663|800
1650480710000|2022-04-20 18:51:50|5663|5662|5664|5663|5665|5664|5662|5661|100
1650480720000|2022-04-20 18:52:00|5665|5664|5660|5659|5666|5665|5659|5657|1700
1650480730000|2022-04-20 18:52:10|5659|5658|5658|5657|5660|5659|5657|5656|1000
1650480740000|2022-04-20 18:52:20|5659|5656|5660|5659|5661|5660|5656|5655|696
1650480750000|2022-04-20 18:52:30|5659|5658|5660|5659|5661|5660|5658|5656|1200
1650480760000|2022-04-20 18:52:40|5661|5658|5657|5656|5661|5659|5656|5654|1000
1650480770000|2022-04-20 18:52:50|5658|5657|5657|5656|5658|5657|5656|5655|600
1650480780000|2022-04-20 18:53:00|5656|5655|5654|5653|5657|5656|5654|5652|1050
1650480790000|2022-04-20 18:53:10|5655|5652|5656|5654|5657|5656|5655|5652|796
1650480800000|2022-04-20 18:53:20|5655|5655|5653|5652|5657|5655|5653|5652|0
1650480810000|2022-04-20 18:53:30|5654|5653|5655|5653|5655|5654|5653|5652|748
1650480820000|2022-04-20 18:53:40|5654|5654|5654|5653|5655|5654|5654|5653|200
1650480830000|2022-04-20 18:53:50|5655|5654|5655|5653|5656|5655|5654|5653|100
1650480840000|2022-04-20 18:54:00|5654|5652|5651|5650|5655|5653|5650|5649|4870
1650480850000|2022-04-20 18:54:10|5652|5649|5654|5652|5654|5653|5652|5649|2900
1650480860000|2022-04-20 18:54:20|5655|5653|5655|5653|5655|5654|5653|5652|400
1650480870000|2022-04-20 18:54:30|5654|5652|5643|5640|5654|5653|5641|5640|27707
1650480880000|2022-04-20 18:54:40|5642|5641|5637|5635|5642|5641|5636|5635|18984
1650480890000|2022-04-20 18:54:50|5636|5636|5638|5636|5638|5637|5636|5635|720
1650480900000|2022-04-20 18:55:00|5637|5635|5638|5637|5640|5639|5636|5635|1025
1650480910000|2022-04-20 18:55:10|5637|5636|5633|5630|5638|5637|5631|5630|7790
1650480920000|2022-04-20 18:55:20|5632|5631|5636|5633|5637|5636|5632|5630|1770
1650480930000|2022-04-20 18:55:30|5635|5634|5636|5634|5637|5636|5634|5633|750
1650480940000|2022-04-20 18:55:40|5638|5635|5637|5635|5641|5639|5636|5634|700
1650480950000|2022-04-20 18:55:50|5638|5636|5639|5637|5641|5638|5638|5636|0
1650480960000|2022-04-20 18:56:00|5638|5636|5636|5635|5639|5638|5634|5633|2942
1650480970000|2022-04-20 18:56:10|5637|5636|5638|5636|5638|5637|5636|5635|600
1650480980000|2022-04-20 18:56:20|5637|5637|5638|5635|5639|5638|5635|5633|400
1650480990000|2022-04-20 18:56:30|5637|5636|5637|5635|5639|5637|5637|5635|900
1650481000000|2022-04-20 18:56:40|5638|5636|5638|5637|5640|5638|5637|5636|595
1650481010000|2022-04-20 18:56:50|5639|5638|5638|5637|5640|5638|5638|5637|200
1650481020000|2022-04-20 18:57:00|5639|5638|5641|5640|5643|5641|5639|5638|2300
1650481030000|2022-04-20 18:57:10|5642|5641|5641|5640|5644|5642|5641|5640|300
1650481040000|2022-04-20 18:57:20|5642|5641|5644|5643|5644|5643|5642|5641|400
1650481050000|2022-04-20 18:57:30|5643|5642|5644|5642|5645|5643|5643|5641|300
1650481060000|2022-04-20 18:57:40|5645|5643|5648|5647|5650|5649|5645|5642|4691
1650481070000|2022-04-20 18:57:50|5649|5648|5651|5649|5651|5650|5648|5647|1700
1650481080000|2022-04-20 18:58:00|5650|5650|5648|5647|5651|5650|5647|5646|400
1650481090000|2022-04-20 18:58:10|5647|5646|5648|5647|5649|5648|5647|5646|700
1650481100000|2022-04-20 18:58:20|5649|5648|5647|5646|5649|5648|5645|5643|1410
1650481110000|2022-04-20 18:58:30|5648|5647|5648|5647|5649|5648|5648|5646|1300
1650481120000|2022-04-20 18:58:40|5647|5646|5647|5646|5647|5646|5647|5645|0
1650481130000|2022-04-20 18:58:50|5646|5645|5646|5645|5648|5647|5646|5645|300
1650481140000|2022-04-20 18:59:00|5645|5644|5650|5649|5650|5649|5642|5641|4724
1650481150000|2022-04-20 18:59:10|5649|5648|5645|5644|5649|5648|5645|5644|300
1650481160000|2022-04-20 18:59:20|5646|5643|5648|5647|5648|5647|5645|5643|400
1650481170000|2022-04-20 18:59:30|5647|5646|5651|5650|5651|5650|5647|5646|920
1650481180000|2022-04-20 18:59:40|5650|5649|5647|5646|5651|5649|5647|5646|500
1650481190000|2022-04-20 18:59:50|5648|5647|5649|5648|5650|5649|5648|5647|1200
1650481200000|2022-04-20 19:00:00|5648|5647|5650|5649|5651|5650|5646|5645|900
1650481210000|2022-04-20 19:00:10|5651|5650|5651|5650|5659|5658|5650|5648|1800
1650481220000|2022-04-20 19:00:20|5652|5649|5655|5654|5657|5656|5652|5649|1350
1650481230000|2022-04-20 19:00:30|5654|5653|5654|5653|5656|5655|5654|5653|1200
1650481240000|2022-04-20 19:00:40|5655|5654|5657|5655|5659|5657|5655|5654|3100
1650481250000|2022-04-20 19:00:50|5656|5654|5662|5660|5662|5661|5656|5654|7900
1650481260000|2022-04-20 19:01:00|5661|5661|5666|5663|5666|5665|5661|5660|16400
1650481270000|2022-04-20 19:01:10|5665|5664|5677|5675|5677|5676|5664|5663|9645
1650481280000|2022-04-20 19:01:20|5676|5674|5675|5673|5681|5679|5673|5671|18739
1650481290000|2022-04-20 19:01:30|5676|5674|5673|5672|5679|5677|5673|5672|200
1650481300000|2022-04-20 19:01:40|5674|5673|5670|5669|5675|5674|5669|5668|1100
1650481310000|2022-04-20 19:01:50|5669|5668|5668|5666|5671|5669|5666|5664|2834
1650481320000|2022-04-20 19:02:00|5667|5667|5665|5663|5669|5667|5663|5662|900
1650481330000|2022-04-20 19:02:10|5666|5664|5671|5669|5671|5670|5666|5663|2000
1650481340000|2022-04-20 19:02:20|5670|5670|5669|5667|5673|5671|5668|5666|800
1650481350000|2022-04-20 19:02:30|5670|5668|5667|5665|5671|5669|5667|5665|0
1650481360000|2022-04-20 19:02:40|5668|5666|5667|5666|5669|5668|5667|5665|600
1650481370000|2022-04-20 19:02:50|5666|5665|5666|5665|5666|5666|5666|5664|0
1650481380000|2022-04-20 19:03:00|5667|5666|5669|5667|5670|5669|5667|5665|960
1650481390000|2022-04-20 19:03:10|5668|5668|5667|5666|5671|5670|5666|5664|1800
1650481400000|2022-04-20 19:03:20|5668|5665|5669|5666|5669|5667|5667|5665|0
1650481410000|2022-04-20 19:03:30|5670|5667|5667|5665|5670|5669|5666|5664|300
1650481420000|2022-04-20 19:03:40|5666|5664|5667|5665|5667|5666|5665|5663|200
1650481430000|2022-04-20 19:03:50|5666|5666|5669|5668|5669|5668|5666|5665|698
1650481440000|2022-04-20 19:04:00|5670|5667|5670|5668|5670|5669|5668|5667|100
1650481450000|2022-04-20 19:04:10|5669|5667|5671|5668|5671|5669|5667|5666|800
1650481460000|2022-04-20 19:04:20|5670|5667|5668|5667|5671|5668|5668|5666|100
1650481470000|2022-04-20 19:04:30|5670|5668|5667|5665|5670|5669|5667|5665|200
1650481480000|2022-04-20 19:04:40|5666|5664|5666|5664|5667|5666|5665|5663|1000
1650481490000|2022-04-20 19:04:50|5665|5663|5666|5664|5667|5665|5665|5663|200
1650481500000|2022-04-20 19:05:00|5667|5665|5663|5661|5667|5666|5662|5660|600
1650481510000|2022-04-20 19:05:10|5664|5662|5666|5664|5667|5666|5664|5662|300
1650481520000|2022-04-20 19:05:20|5665|5663|5665|5662|5666|5664|5663|5661|300
1650481530000|2022-04-20 19:05:30|5664|5663|5664|5662|5666|5665|5663|5661|700
1650481540000|2022-04-20 19:05:40|5665|5661|5660|5659|5665|5662|5660|5658|850
1650481550000|2022-04-20 19:05:50|5659|5658|5659|5657|5661|5659|5658|5657|500
1650481560000|2022-04-20 19:06:00|5660|5658|5656|5654|5660|5658|5655|5653|600
1650481570000|2022-04-20 19:06:10|5655|5653|5655|5653|5656|5654|5654|5653|500
1650481580000|2022-04-20 19:06:20|5654|5652|5652|5651|5655|5654|5651|5650|1700
1650481590000|2022-04-20 19:06:30|5653|5652|5660|5658|5663|5661|5652|5652|2400
1650481600000|2022-04-20 19:06:40|5659|5657|5657|5655|5659|5657|5655|5653|200
1650481610000|2022-04-20 19:06:50|5658|5656|5656|5654|5658|5657|5655|5653|1000
1650481620000|2022-04-20 19:07:00|5655|5653|5654|5652|5656|5655|5653|5652|0
1650481630000|2022-04-20 19:07:10|5655|5651|5654|5652|5655|5652|5652|5650|115
1650481640000|2022-04-20 19:07:20|5653|5651|5654|5652|5655|5654|5652|5651|0
1650481650000|2022-04-20 19:07:30|5655|5653|5656|5654|5656|5655|5655|5652|300
1650481660000|2022-04-20 19:07:40|5657|5655|5658|5655|5658|5657|5655|5654|1000
1650481670000|2022-04-20 19:07:50|5657|5656|5656|5654|5658|5656|5654|5652|100
1650481680000|2022-04-20 19:08:00|5657|5655|5656|5654|5658|5656|5655|5653|745
1650481690000|2022-04-20 19:08:10|5657|5655|5652|5650|5657|5656|5651|5650|1996
1650481700000|2022-04-20 19:08:20|5651|5651|5651|5649|5652|5651|5648|5647|2697
1650481710000|2022-04-20 19:08:30|5650|5648|5652|5649|5653|5651|5650|5648|200
1650481720000|2022-04-20 19:08:40|5651|5650|5651|5649|5652|5650|5649|5647|0
1650481730000|2022-04-20 19:08:50|5650|5648|5650|5648|5651|5650|5649|5648|300
1650481740000|2022-04-20 19:09:00|5651|5649|5652|5650|5653|5652|5650|5648|605
1650481750000|2022-04-20 19:09:10|5653|5651|5655|5653|5657|5655|5652|5650|300
1650481760000|2022-04-20 19:09:20|5654|5654|5657|5655|5658|5656|5654|5654|200
1650481770000|2022-04-20 19:09:30|5658|5656|5660|5658|5661|5659|5657|5655|300
1650481780000|2022-04-20 19:09:40|5659|5657|5656|5655|5659|5658|5656|5654|300
1650481790000|2022-04-20 19:09:50|5657|5656|5658|5656|5659|5658|5656|5654|1853
1650481800000|2022-04-20 19:10:00|5657|5657|5661|5659|5662|5660|5657|5656|1200
1650481810000|2022-04-20 19:10:10|5662|5658|5661|5659|5662|5660|5660|5658|0
1650481820000|2022-04-20 19:10:20|5660|5660|5659|5657|5661|5660|5658|5657|200
1650481830000|2022-04-20 19:10:30|5658|5658|5656|5653|5659|5658|5655|5653|0
1650481840000|2022-04-20 19:10:40|5655|5654|5655|5653|5656|5655|5654|5653|400
1650481850000|2022-04-20 19:10:50|5654|5654|5653|5650|5655|5654|5649|5647|1736
1650481860000|2022-04-20 19:11:00|5652|5649|5651|5648|5653|5650|5649|5647|100
1650481870000|2022-04-20 19:11:10|5650|5649|5648|5646|5651|5649|5647|5645|500
1650481880000|2022-04-20 19:11:20|5649|5645|5646|5644|5649|5646|5644|5642|1100
1650481890000|2022-04-20 19:11:30|5645|5645|5645|5644|5646|5645|5644|5642|200
1650481900000|2022-04-20 19:11:40|5646|5643|5648|5646|5649|5648|5645|5643|400
1650481910000|2022-04-20 19:11:50|5649|5645|5648|5645|5649|5647|5647|5645|0
1650481920000|2022-04-20 19:12:00|5649|5646|5650|5648|5652|5649|5647|5645|400
1650481930000|2022-04-20 19:12:10|5651|5649|5652|5650|5655|5653|5650|5648|0
1650481940000|2022-04-20 19:12:20|5651|5649|5655|5654|5656|5655|5650|5648|500
1650481950000|2022-04-20 19:12:30|5656|5655|5660|5658|5660|5659|5655|5654|2650
1650481960000|2022-04-20 19:12:40|5659|5657|5663|5661|5664|5663|5658|5656|800
1650481970000|2022-04-20 19:12:50|5662|5662|5665|5663|5665|5664|5662|5661|600
1650481980000|2022-04-20 19:13:00|5664|5664|5661|5659|5665|5664|5660|5659|1300
1650481990000|2022-04-20 19:13:10|5662|5658|5663|5661|5663|5662|5659|5657|700
1650482000000|2022-04-20 19:13:20|5664|5662|5669|5666|5669|5667|5664|5662|400
1650482010000|2022-04-20 19:13:30|5668|5665|5673|5672|5673|5672|5668|5665|2300
1650482020000|2022-04-20 19:13:40|5672|5671|5679|5678|5682|5681|5672|5671|25405
1650482030000|2022-04-20 19:13:50|5678|5677|5679|5676|5681|5680|5678|5676|1600
1650482040000|2022-04-20 19:14:00|5680|5677|5677|5675|5681|5679|5677|5675|200
1650482050000|2022-04-20 19:14:10|5676|5674|5676|5674|5678|5676|5671|5670|800
1650482060000|2022-04-20 19:14:20|5677|5673|5675|5672|5677|5674|5674|5671|0
1650482070000|2022-04-20 19:14:30|5676|5673|5675|5672|5676|5674|5672|5670|100
1650482080000|2022-04-20 19:14:40|5674|5673|5674|5673|5675|5673|5673|5671|0
1650482090000|2022-04-20 19:14:50|5675|5674|5676|5674|5678|5676|5674|5672|200
1650482100000|2022-04-20 19:15:00|5677|5673|5681|5678|5681|5680|5676|5673|3700
1650482110000|2022-04-20 19:15:10|5680|5677|5674|5671|5680|5677|5672|5670|400
1650482120000|2022-04-20 19:15:20|5673|5670|5675|5672|5675|5674|5671|5669|1742
1650482130000|2022-04-20 19:15:30|5674|5673|5670|5668|5675|5674|5668|5667|0
1650482140000|2022-04-20 19:15:40|5671|5669|5670|5667|5671|5669|5667|5665|1500
1650482150000|2022-04-20 19:15:50|5669|5666|5668|5666|5670|5667|5666|5664|699
1650482160000|2022-04-20 19:16:00|5669|5667|5668|5666|5676|5674|5668|5666|500
1650482170000|2022-04-20 19:16:10|5669|5667|5674|5671|5674|5672|5668|5666|0
1650482180000|2022-04-20 19:16:20|5673|5672|5674|5673|5678|5677|5673|5672|1640
1650482190000|2022-04-20 19:16:30|5673|5672|5675|5673|5675|5674|5672|5670|500
1650482200000|2022-04-20 19:16:40|5676|5674|5675|5671|5676|5675|5672|5671|300
1650482210000|2022-04-20 19:16:50|5674|5672|5675|5671|5675|5672|5673|5671|0
1650482220000|2022-04-20 19:17:00|5674|5672|5678|5676|5679|5676|5674|5671|300
1650482230000|2022-04-20 19:17:10|5679|5677|5680|5678|5680|5679|5678|5676|1200
1650482240000|2022-04-20 19:17:20|5679|5677|5680|5677|5682|5680|5679|5677|500
1650482250000|2022-04-20 19:17:30|5679|5678|5679|5676|5680|5678|5677|5676|524
1650482260000|2022-04-20 19:17:40|5678|5675|5675|5673|5679|5677|5674|5672|1800
1650482270000|2022-04-20 19:17:50|5676|5674|5677|5674|5678|5676|5675|5674|0
1650482280000|2022-04-20 19:18:00|5676|5675|5674|5672|5678|5677|5672|5671|100
1650482290000|2022-04-20 19:18:10|5673|5673|5673|5672|5675|5674|5673|5671|500
1650482300000|2022-04-20 19:18:20|5674|5673|5677|5675|5677|5676|5674|5672|400
1650482310000|2022-04-20 19:18:30|5676|5676|5681|5679|5681|5679|5676|5675|100
1650482320000|2022-04-20 19:18:40|5680|5678|5676|5673|5680|5678|5674|5672|1100
1650482330000|2022-04-20 19:18:50|5675|5674|5678|5675|5678|5677|5674|5673|0
1650482340000|2022-04-20 19:19:00|5677|5674|5678|5676|5679|5678|5675|5673|100
1650482350000|2022-04-20 19:19:10|5677|5677|5676|5674|5678|5677|5676|5674|0
1650482360000|2022-04-20 19:19:20|5675|5673|5674|5671|5676|5674|5673|5671|0
1650482370000|2022-04-20 19:19:30|5673|5670|5672|5670|5673|5671|5671|5670|300
1650482380000|2022-04-20 19:19:40|5671|5671|5671|5669|5672|5671|5670|5668|400
1650482390000|2022-04-20 19:19:50|5670|5670|5671|5668|5672|5670|5669|5668|700
1650482400000|2022-04-20 19:20:00|5670|5669|5669|5667|5672|5670|5668|5667|900
1650482410000|2022-04-20 19:20:10|5670|5668|5671|5669|5671|5670|5667|5665|200
1650482420000|2022-04-20 19:20:20|5670|5668|5670|5668|5672|5670|5669|5668|300
1650482430000|2022-04-20 19:20:30|5669|5669|5665|5663|5671|5669|5665|5663|800
1650482440000|2022-04-20 19:20:40|5666|5664|5665|5664|5667|5666|5664|5662|500
1650482450000|2022-04-20 19:20:50|5666|5665|5665|5664|5667|5665|5665|5664|0
1650482460000|2022-04-20 19:21:00|5666|5665|5667|5664|5667|5665|5665|5664|200
1650482470000|2022-04-20 19:21:10|5666|5663|5665|5663|5667|5665|5664|5663|100
1650482480000|2022-04-20 19:21:20|5666|5664|5665|5663|5666|5664|5664|5663|0
1650482490000|2022-04-20 19:21:30|5664|5662|5664|5662|5665|5663|5662|5661|910
1650482500000|2022-04-20 19:21:40|5665|5663|5664|5662|5667|5666|5664|5662|400
1650482510000|2022-04-20 19:21:50|5663|5661|5662|5661|5664|5662|5660|5659|2100
1650482520000|2022-04-20 19:22:00|5663|5662|5663|5661|5665|5663|5662|5660|1300
1650482530000|2022-04-20 19:22:10|5664|5662|5662|5660|5664|5662|5661|5660|0
1650482540000|2022-04-20 19:22:20|5661|5661|5659|5658|5662|5661|5659|5658|1685
1650482550000|2022-04-20 19:22:30|5658|5657|5656|5655|5659|5658|5654|5652|447
1650482560000|2022-04-20 19:22:40|5657|5656|5657|5655|5658|5656|5655|5654|808
1650482570000|2022-04-20 19:22:50|5656|5656|5659|5656|5659|5658|5656|5655|300
1650482580000|2022-04-20 19:23:00|5658|5657|5657|5656|5662|5661|5657|5655|700
1650482590000|2022-04-20 19:23:10|5658|5657|5659|5657|5659|5658|5657|5656|500
1650482600000|2022-04-20 19:23:20|5658|5658|5661|5658|5661|5659|5658|5657|400
1650482610000|2022-04-20 19:23:30|5660|5659|5658|5656|5661|5660|5658|5656|1200
1650482620000|2022-04-20 19:23:40|5657|5655|5658|5656|5658|5656|5655|5654|1900
1650482630000|2022-04-20 19:23:50|5659|5657|5662|5660|5662|5661|5658|5657|300
1650482640000|2022-04-20 19:24:00|5661|5661|5661|5658|5664|5662|5660|5658|700
1650482650000|2022-04-20 19:24:10|5660|5659|5661|5659|5662|5661|5660|5658|0
1650482660000|2022-04-20 19:24:20|5662|5660|5657|5656|5663|5661|5656|5655|2972
1650482670000|2022-04-20 19:24:30|5658|5655|5656|5655|5658|5657|5656|5654|500
1650482680000|2022-04-20 19:24:40|5657|5654|5654|5653|5657|5655|5652|5651|5947
1650482690000|2022-04-20 19:24:50|5655|5654|5658|5656|5658|5656|5655|5653|790
1650482700000|2022-04-20 19:25:00|5657|5657|5662|5661|5665|5664|5657|5655|1400
1650482710000|2022-04-20 19:25:10|5661|5660|5667|5665|5667|5666|5661|5660|1100
1650482720000|2022-04-20 19:25:20|5666|5666|5666|5663|5667|5666|5662|5661|2122
1650482730000|2022-04-20 19:25:30|5667|5664|5665|5664|5667|5666|5665|5664|900
1650482740000|2022-04-20 19:25:40|5667|5665|5670|5667|5672|5670|5666|5665|3598
1650482750000|2022-04-20 19:25:50|5669|5668|5667|5664|5670|5669|5665|5664|3394
1650482760000|2022-04-20 19:26:00|5668|5665|5668|5666|5668|5667|5666|5664|2445
1650482770000|2022-04-20 19:26:10|5669|5667|5667|5666|5670|5669|5667|5666|3400
1650482780000|2022-04-20 19:26:20|5668|5667|5666|5664|5669|5667|5665|5664|4270
1650482790000|2022-04-20 19:26:30|5665|5665|5666|5665|5667|5665|5665|5664|1739
1650482800000|2022-04-20 19:26:40|5667|5664|5666|5664|5667|5665|5662|5660|3936
1650482810000|2022-04-20 19:26:50|5667|5665|5665|5664|5670|5668|5665|5664|800
1650482820000|2022-04-20 19:27:00|5664|5663|5667|5665|5668|5666|5664|5663|880
1650482830000|2022-04-20 19:27:10|5668|5664|5667|5665|5668|5665|5666|5664|0
1650482840000|2022-04-20 19:27:20|5668|5666|5671|5668|5671|5670|5667|5665|1251
1650482850000|2022-04-20 19:27:30|5670|5669|5671|5669|5674|5671|5670|5668|1400
1650482860000|2022-04-20 19:27:40|5670|5668|5665|5663|5670|5669|5664|5662|1500
1650482870000|2022-04-20 19:27:50|5664|5662|5664|5661|5664|5663|5660|5659|400
1650482880000|2022-04-20 19:28:00|5663|5660|5660|5657|5664|5661|5659|5657|200
1650482890000|2022-04-20 19:28:10|5659|5658|5656|5655|5660|5658|5656|5655|1927
1650482900000|2022-04-20 19:28:20|5657|5656|5658|5657|5660|5659|5657|5655|308
1650482910000|2022-04-20 19:28:30|5659|5658|5656|5655|5659|5658|5656|5655|400
1650482920000|2022-04-20 19:28:40|5657|5656|5655|5654|5658|5656|5655|5654|2000
1650482930000|2022-04-20 19:28:50|5656|5655|5659|5657|5659|5657|5655|5654|1350
1650482940000|2022-04-20 19:29:00|5658|5656|5657|5655|5659|5658|5657|5655|1000
1650482950000|2022-04-20 19:29:10|5656|5654|5655|5654|5656|5655|5654|5653|300
1650482960000|2022-04-20 19:29:20|5656|5653|5654|5653|5657|5656|5654|5653|1178
1650482970000|2022-04-20 19:29:30|5653|5652|5654|5652|5655|5654|5652|5651|2903
1650482980000|2022-04-20 19:29:40|5655|5653|5657|5655|5657|5656|5654|5652|1336
1650482990000|2022-04-20 19:29:50|5656|5656|5659|5657|5659|5658|5656|5655|100
1650483000000|2022-04-20 19:30:00|5658|5656|5659|5657|5660|5659|5657|5655|1900
1650483010000|2022-04-20 19:30:10|5658|5656|5652|5651|5659|5656|5651|5650|7814
1650483020000|2022-04-20 19:30:20|5653|5650|5654|5653|5654|5653|5651|5650|1000
1650483030000|2022-04-20 19:30:30|5655|5654|5652|5651|5656|5654|5652|5651|800
1650483040000|2022-04-20 19:30:40|5651|5650|5651|5650|5653|5652|5651|5650|1500
1650483050000|2022-04-20 19:30:50|5650|5649|5650|5649|5653|5652|5649|5648|13104
1650483060000|2022-04-20 19:31:00|5649|5648|5650|5648|5651|5650|5648|5647|1100
1650483070000|2022-04-20 19:31:10|5649|5649|5650|5648|5650|5649|5649|5647|1900
1650483080000|2022-04-20 19:31:20|5649|5649|5648|5647|5650|5649|5648|5647|3341
1650483090000|2022-04-20 19:31:30|5649|5648|5649|5648|5650|5649|5647|5646|1570
1650483100000|2022-04-20 19:31:40|5648|5647|5650|5649|5650|5649|5648|5647|100
1650483110000|2022-04-20 19:31:50|5651|5650|5650|5649|5653|5652|5650|5648|1581
1650483120000|2022-04-20 19:32:00|5649|5648|5649|5648|5651|5649|5649|5647|703
1650483130000|2022-04-20 19:32:10|5648|5647|5650|5648|5651|5650|5648|5647|907
1650483140000|2022-04-20 19:32:20|5651|5649|5650|5649|5653|5652|5650|5649|400
1650483150000|2022-04-20 19:32:30|5651|5650|5653|5651|5653|5652|5650|5649|600
1650483160000|2022-04-20 19:32:40|5652|5652|5652|5651|5654|5653|5652|5651|1534
1650483170000|2022-04-20 19:32:50|5651|5650|5649|5647|5651|5650|5647|5645|4510
1650483180000|2022-04-20 19:33:00|5648|5646|5646|5645|5649|5647|5644|5643|1300
1650483190000|2022-04-20 19:33:10|5647|5644|5648|5647|5649|5648|5644|5643|100
1650483200000|2022-04-20 19:33:20|5647|5646|5646|5644|5649|5647|5645|5644|400
1650483210000|2022-04-20 19:33:30|5647|5645|5645|5644|5647|5645|5644|5643|1820
1650483220000|2022-04-20 19:33:40|5644|5643|5641|5640|5646|5644|5641|5639|11325
1650483230000|2022-04-20 19:33:50|5642|5641|5638|5637|5642|5641|5638|5637|6171
1650483240000|2022-04-20 19:34:00|5637|5636|5642|5641|5643|5642|5637|5636|2900
1650483250000|2022-04-20 19:34:10|5641|5640|5640|5639|5644|5642|5640|5639|1649
1650483260000|2022-04-20 19:34:20|5641|5640|5642|5641|5644|5643|5641|5639|931
1650483270000|2022-04-20 19:34:30|5643|5640|5640|5639|5644|5642|5640|5638|500
1650483280000|2022-04-20 19:34:40|5639|5638|5635|5634|5639|5638|5635|5634|4965
1650483290000|2022-04-20 19:34:50|5636|5635|5636|5635|5638|5637|5635|5634|1567
1650483300000|2022-04-20 19:35:00|5637|5636|5637|5636|5641|5640|5636|5634|1400
1650483310000|2022-04-20 19:35:10|5636|5635|5641|5639|5641|5640|5635|5634|3332
1650483320000|2022-04-20 19:35:20|5640|5640|5643|5642|5645|5644|5640|5639|1934
1650483330000|2022-04-20 19:35:30|5642|5641|5642|5640|5644|5642|5639|5637|1200
1650483340000|2022-04-20 19:35:40|5643|5641|5643|5642|5644|5642|5642|5641|400
1650483350000|2022-04-20 19:35:50|5644|5643|5641|5639|5645|5644|5640|5639|800
1650483360000|2022-04-20 19:36:00|5640|5638|5641|5639|5641|5640|5639|5638|2160
1650483370000|2022-04-20 19:36:10|5640|5640|5641|5640|5641|5640|5639|5638|2300
1650483380000|2022-04-20 19:36:20|5640|5639|5642|5641|5643|5641|5640|5639|300
1650483390000|2022-04-20 19:36:30|5643|5640|5642|5641|5644|5641|5642|5640|200
1650483400000|2022-04-20 19:36:40|5641|5640|5642|5641|5642|5641|5641|5640|400
1650483410000|2022-04-20 19:36:50|5643|5642|5645|5643|5645|5644|5643|5642|597
1650483420000|2022-04-20 19:37:00|5646|5644|5645|5644|5648|5647|5644|5643|3181
1650483430000|2022-04-20 19:37:10|5644|5643|5648|5646|5649|5648|5644|5643|1200
1650483440000|2022-04-20 19:37:20|5647|5647|5648|5646|5649|5648|5647|5645|200
1650483450000|2022-04-20 19:37:30|5649|5647|5649|5647|5650|5649|5648|5647|700
1650483460000|2022-04-20 19:37:40|5648|5646|5647|5646|5649|5647|5647|5646|400
1650483470000|2022-04-20 19:37:50|5646|5645|5643|5642|5647|5646|5642|5641|3090
1650483480000|2022-04-20 19:38:00|5642|5641|5643|5641|5643|5642|5640|5639|4928
1650483490000|2022-04-20 19:38:10|5642|5642|5643|5642|5644|5643|5642|5641|1300
1650483500000|2022-04-20 19:38:20|5642|5641|5643|5642|5644|5642|5641|5640|6429
1650483510000|2022-04-20 19:38:30|5644|5643|5650|5647|5650|5647|5644|5643|500
1650483520000|2022-04-20 19:38:40|5649|5646|5647|5646|5650|5647|5647|5646|2398
1650483530000|2022-04-20 19:38:50|5648|5647|5650|5648|5650|5648|5647|5646|800
1650483540000|2022-04-20 19:39:00|5649|5649|5654|5652|5654|5653|5649|5649|2800
1650483550000|2022-04-20 19:39:10|5653|5651|5650|5648|5654|5652|5649|5648|2600
1650483560000|2022-04-20 19:39:20|5649|5647|5648|5647|5651|5649|5648|5647|1600
1650483570000|2022-04-20 19:39:30|5647|5646|5646|5645|5648|5647|5645|5644|800
1650483580000|2022-04-20 19:39:40|5645|5644|5648|5645|5648|5647|5645|5644|500
1650483590000|2022-04-20 19:39:50|5649|5646|5648|5643|5649|5646|5645|5643|0
1650483600000|2022-04-20 19:40:00|5649|5644|5651|5645|5651|5646|5647|5642|200
1650483610000|2022-04-20 19:40:10|5649|5646|5649|5645|5652|5647|5648|5644|177
1650483620000|2022-04-20 19:40:20|5648|5644|5649|5644|5651|5646|5647|5643|0
1650483630000|2022-04-20 19:40:30|5648|5643|5647|5643|5649|5644|5646|5642|100
1650483640000|2022-04-20 19:40:40|5646|5642|5649|5645|5651|5646|5646|5641|200
1650483650000|2022-04-20 19:40:50|5650|5646|5651|5647|5653|5649|5649|5645|0
1650483660000|2022-04-20 19:41:00|5650|5646|5649|5643|5651|5647|5647|5643|600
1650483670000|2022-04-20 19:41:10|5650|5644|5650|5645|5650|5645|5647|5643|0
1650483680000|2022-04-20 19:41:20|5649|5644|5650|5645|5651|5646|5648|5643|300
1650483690000|2022-04-20 19:41:30|5651|5646|5652|5647|5653|5648|5649|5645|0
1650483700000|2022-04-20 19:41:40|5651|5646|5652|5647|5653|5648|5650|5646|431
1650483710000|2022-04-20 19:41:50|5651|5646|5655|5649|5655|5649|5649|5645|561
1650483720000|2022-04-20 19:42:00|5654|5648|5655|5651|5657|5652|5653|5648|0
1650483730000|2022-04-20 19:42:10|5654|5650|5654|5650|5656|5652|5653|5649|730
1650483740000|2022-04-20 19:42:20|5653|5649|5653|5649|5655|5651|5653|5649|0
1650483750000|2022-04-20 19:42:30|5654|5650|5650|5646|5654|5650|5650|5646|1600
1650483760000|2022-04-20 19:42:40|5651|5647|5652|5647|5653|5648|5650|5645|0
1650483770000|2022-04-20 19:42:50|5651|5648|5652|5648|5654|5650|5651|5647|300
1650483780000|2022-04-20 19:43:00|5653|5649|5652|5648|5654|5649|5651|5647|0
1650483790000|2022-04-20 19:43:10|5651|5647|5650|5646|5652|5648|5650|5646|1231
1650483800000|2022-04-20 19:43:20|5651|5647|5652|5648|5652|5648|5650|5646|1809
1650483810000|2022-04-20 19:43:30|5650|5646|5651|5646|5653|5649|5650|5646|0
1650483820000|2022-04-20 19:43:40|5652|5647|5651|5646|5652|5648|5650|5646|0
1650483830000|2022-04-20 19:43:50|5652|5647|5651|5646|5653|5648|5650|5646|300
1650483840000|2022-04-20 19:44:00|5652|5647|5655|5650|5656|5652|5651|5646|921
1650483850000|2022-04-20 19:44:10|5653|5649|5654|5650|5660|5654|5653|5649|1092
1650483860000|2022-04-20 19:44:20|5653|5649|5657|5653|5657|5653|5653|5649|0
1650483870000|2022-04-20 19:44:30|5656|5652|5658|5654|5660|5655|5656|5652|0
1650483880000|2022-04-20 19:44:40|5657|5653|5661|5657|5661|5657|5657|5653|0
1650483890000|2022-04-20 19:44:50|5660|5656|5659|5655|5661|5657|5658|5654|200
1650483900000|2022-04-20 19:45:00|5660|5656|5660|5656|5662|5658|5658|5654|733
1650483910000|2022-04-20 19:45:10|5659|5655|5664|5659|5667|5663|5659|5655|185
1650483920000|2022-04-20 19:45:20|5663|5658|5665|5661|5666|5662|5661|5657|1325
1650483930000|2022-04-20 19:45:30|5664|5660|5664|5660|5666|5661|5663|5659|387
1650483940000|2022-04-20 19:45:40|5663|5659|5662|5657|5664|5660|5660|5655|1170
1650483950000|2022-04-20 19:45:50|5661|5656|5660|5656|5663|5658|5659|5655|0
1650483960000|2022-04-20 19:46:00|5661|5657|5661|5657|5663|5659|5659|5655|836
1650483970000|2022-04-20 19:46:10|5660|5656|5662|5658|5665|5661|5660|5656|311
1650483980000|2022-04-20 19:46:20|5663|5659|5665|5661|5665|5661|5662|5658|800
1650483990000|2022-04-20 19:46:30|5664|5660|5665|5661|5667|5663|5663|5659|200
1650484000000|2022-04-20 19:46:40|5666|5662|5665|5661|5667|5663|5664|5660|128
1650484010000|2022-04-20 19:46:50|5666|5662|5664|5660|5667|5663|5664|5660|100
1650484020000|2022-04-20 19:47:00|5665|5661|5667|5663|5668|5664|5664|5660|543
1650484030000|2022-04-20 19:47:10|5668|5664|5669|5664|5669|5665|5666|5662|612
1650484040000|2022-04-20 19:47:20|5668|5665|5668|5663|5669|5665|5666|5662|586
1650484050000|2022-04-20 19:47:30|5667|5662|5667|5662|5669|5664|5665|5661|150
1650484060000|2022-04-20 19:47:40|5666|5661|5668|5664|5669|5665|5666|5661|1000
1650484070000|2022-04-20 19:47:50|5669|5665|5674|5670|5674|5670|5669|5665|1543
1650484080000|2022-04-20 19:48:00|5673|5669|5673|5668|5678|5672|5670|5666|1600
1650484090000|2022-04-20 19:48:10|5674|5669|5672|5668|5674|5670|5671|5667|300
1650484100000|2022-04-20 19:48:20|5673|5669|5675|5670|5675|5671|5672|5668|0
1650484110000|2022-04-20 19:48:30|5673|5669|5672|5668|5675|5670|5672|5667|0
1650484120000|2022-04-20 19:48:40|5673|5669|5672|5668|5673|5669|5671|5667|102
1650484130000|2022-04-20 19:48:50|5671|5667|5671|5667|5673|5668|5670|5665|100
1650484140000|2022-04-20 19:49:00|5669|5665|5672|5667|5673|5668|5668|5664|0
1650484150000|2022-04-20 19:49:10|5673|5668|5670|5666|5673|5668|5669|5665|500
1650484160000|2022-04-20 19:49:20|5669|5665|5669|5665|5670|5666|5668|5664|300
1650484170000|2022-04-20 19:49:30|5670|5666|5670|5665|5671|5666|5668|5664|200
1650484180000|2022-04-20 19:49:40|5669|5664|5667|5663|5670|5665|5667|5662|0
1650484190000|2022-04-20 19:49:50|5668|5664|5666|5661|5668|5664|5665|5660|600
1650484200000|2022-04-20 19:50:00|5667|5662|5657|5652|5670|5663|5654|5648|4168
1650484210000|2022-04-20 19:50:10|5658|5653|5653|5648|5658|5653|5650|5645|600
1650484220000|2022-04-20 19:50:20|5651|5646|5650|5645|5653|5647|5649|5645|1080
1650484230000|2022-04-20 19:50:30|5651|5646|5652|5648|5653|5648|5649|5645|482
1650484240000|2022-04-20 19:50:40|5651|5647|5654|5650|5656|5652|5651|5647|526
1650484250000|2022-04-20 19:50:50|5655|5651|5655|5650|5656|5651|5653|5649|272
1650484260000|2022-04-20 19:51:00|5654|5649|5652|5648|5656|5651|5652|5647|196
1650484270000|2022-04-20 19:51:10|5653|5647|5651|5647|5653|5649|5650|5646|200
1650484280000|2022-04-20 19:51:20|5652|5648|5649|5645|5652|5648|5648|5644|400
1650484290000|2022-04-20 19:51:30|5647|5643|5645|5641|5649|5644|5644|5640|2073
1650484300000|2022-04-20 19:51:40|5644|5640|5643|5638|5645|5641|5641|5637|2500
1650484310000|2022-04-20 19:51:50|5642|5637|5640|5636|5642|5638|5639|5635|460
1650484320000|2022-04-20 19:52:00|5638|5634|5636|5631|5639|5635|5634|5630|1807
1650484330000|2022-04-20 19:52:10|5635|5630|5635|5630|5636|5632|5633|5629|2350
1650484340000|2022-04-20 19:52:20|5636|5631|5638|5634|5638|5634|5634|5630|250
1650484350000|2022-04-20 19:52:30|5637|5633|5639|5635|5640|5636|5637|5633|646
1650484360000|2022-04-20 19:52:40|5640|5636|5638|5633|5641|5637|5638|5633|325
1650484370000|2022-04-20 19:52:50|5639|5634|5636|5632|5639|5634|5634|5630|362
1650484380000|2022-04-20 19:53:00|5635|5630|5634|5630|5635|5631|5632|5628|600
1650484390000|2022-04-20 19:53:10|5633|5628|5633|5628|5634|5630|5631|5627|100
1650484400000|2022-04-20 19:53:20|5632|5629|5633|5629|5634|5630|5632|5627|100
1650484410000|2022-04-20 19:53:30|5632|5628|5631|5627|5633|5629|5630|5626|1228
1650484420000|2022-04-20 19:53:40|5632|5628|5630|5626|5632|5628|5629|5625|0
1650484430000|2022-04-20 19:53:50|5631|5627|5630|5626|5633|5629|5629|5625|400
1650484440000|2022-04-20 19:54:00|5631|5627|5628|5624|5631|5627|5628|5624|588
1650484450000|2022-04-20 19:54:10|5629|5625|5630|5626|5630|5626|5628|5623|300
1650484460000|2022-04-20 19:54:20|5629|5625|5630|5626|5632|5628|5628|5623|300
1650484470000|2022-04-20 19:54:30|5628|5624|5626|5622|5629|5625|5626|5622|1250
1650484480000|2022-04-20 19:54:40|5625|5621|5624|5620|5626|5622|5623|5619|626
1650484490000|2022-04-20 19:54:50|5625|5621|5624|5620|5627|5623|5624|5620|500
1650484500000|2022-04-20 19:55:00|5625|5621|5629|5625|5631|5627|5624|5620|100
1650484510000|2022-04-20 19:55:10|5628|5624|5630|5626|5632|5627|5627|5623|1567
1650484520000|2022-04-20 19:55:20|5631|5627|5630|5625|5631|5627|5628|5624|100
1650484530000|2022-04-20 19:55:30|5631|5626|5628|5624|5631|5626|5627|5622|517
1650484540000|2022-04-20 19:55:40|5627|5623|5626|5621|5628|5624|5625|5621|1149
1650484550000|2022-04-20 19:55:50|5625|5622|5623|5619|5626|5622|5623|5619|0
1650484560000|2022-04-20 19:56:00|5624|5620|5623|5619|5624|5620|5621|5617|900
1650484570000|2022-04-20 19:56:10|5622|5618|5620|5616|5622|5618|5620|5616|600
1650484580000|2022-04-20 19:56:20|5621|5617|5621|5617|5621|5617|5620|5616|0
1650484590000|2022-04-20 19:56:30|5620|5616|5620|5616|5621|5617|5618|5614|250
1650484600000|2022-04-20 19:56:40|5619|5615|5620|5616|5620|5616|5619|5615|0
1650484610000|2022-04-20 19:56:50|5619|5615|5619|5615|5621|5617|5618|5614|300
1650484620000|2022-04-20 19:57:00|5618|5614|5621|5617|5621|5617|5618|5614|413
1650484630000|2022-04-20 19:57:10|5620|5616|5623|5619|5626|5622|5619|5615|400
1650484640000|2022-04-20 19:57:20|5624|5620|5622|5618|5624|5620|5622|5618|900
1650484650000|2022-04-20 19:57:30|5623|5619|5622|5618|5624|5620|5621|5617|200
1650484660000|2022-04-20 19:57:40|5621|5617|5621|5617|5623|5619|5620|5616|100
1650484670000|2022-04-20 19:57:50|5622|5616|5619|5615|5622|5618|5619|5615|700
1650484680000|2022-04-20 19:58:00|5620|5616|5621|5616|5621|5617|5619|5615|175
1650484690000|2022-04-20 19:58:10|5620|5617|5620|5616|5621|5617|5620|5615|430
1650484700000|2022-04-20 19:58:20|5621|5617|5619|5615|5621|5617|5619|5615|400
1650484710000|2022-04-20 19:58:30|5620|5616|5619|5615|5620|5616|5618|5614|272
1650484720000|2022-04-20 19:58:40|5618|5614|5617|5613|5619|5615|5617|5613|0
1650484730000|2022-04-20 19:58:50|5618|5614|5617|5613|5618|5614|5616|5612|300
1650484740000|2022-04-20 19:59:00|5616|5612|5619|5615|5619|5615|5616|5612|1390
1650484750000|2022-04-20 19:59:10|5618|5614|5618|5614|5619|5615|5617|5613|0
1650484760000|2022-04-20 19:59:20|5617|5613|5617|5613|5618|5614|5617|5613|0
1650484770000|2022-04-20 19:59:30|5618|5614|5623|5619|5624|5620|5617|5613|2809
1650484780000|2022-04-20 19:59:40|5622|5618|5622|5618|5624|5620|5621|5616|546
1650484790000|2022-04-20 19:59:50|5621|5617|5622|5616|5623|5619|5620|5614|720
1650547800000|2022-04-21 13:30:00|5776|5760|5763|5758|5779|5775|5761|5757|9739
1650547810000|2022-04-21 13:30:10|5762|5757|5756|5753|5765|5761|5753|5752|3090
1650547820000|2022-04-21 13:30:20|5757|5754|5760|5757|5762|5761|5749|5746|52541
1650547830000|2022-04-21 13:30:30|5761|5758|5770|5768|5772|5771|5749|5747|30840
1650547840000|2022-04-21 13:30:40|5771|5769|5783|5782|5783|5782|5763|5761|15910
1650547850000|2022-04-21 13:30:50|5784|5783|5825|5822|5826|5824|5784|5783|46469
1650547860000|2022-04-21 13:31:00|5824|5821|5813|5810|5826|5823|5803|5800|5954
1650547870000|2022-04-21 13:31:10|5814|5811|5821|5816|5830|5827|5807|5800|4665
1650547880000|2022-04-21 13:31:20|5822|5817|5835|5831|5836|5835|5817|5813|13575
1650547890000|2022-04-21 13:31:30|5836|5833|5842|5839|5843|5841|5835|5831|10226
1650547900000|2022-04-21 13:31:40|5841|5837|5839|5834|5850|5848|5836|5832|6996
1650547910000|2022-04-21 13:31:50|5840|5835|5853|5849|5854|5852|5836|5831|5584
1650547920000|2022-04-21 13:32:00|5854|5850|5843|5842|5855|5853|5834|5832|8593
1650547930000|2022-04-21 13:32:10|5842|5841|5848|5845|5849|5848|5840|5837|5940
1650547940000|2022-04-21 13:32:20|5847|5843|5844|5842|5850|5849|5843|5840|4750
1650547950000|2022-04-21 13:32:30|5843|5841|5855|5853|5856|5854|5841|5839|11476
1650547960000|2022-04-21 13:32:40|5856|5854|5865|5863|5867|5866|5852|5850|55906
1650547970000|2022-04-21 13:32:50|5864|5862|5859|5857|5866|5863|5855|5852|2600
1650547980000|2022-04-21 13:33:00|5860|5858|5867|5864|5870|5869|5860|5858|7787
1650547990000|2022-04-21 13:33:10|5866|5866|5873|5871|5874|5872|5864|5861|7405
1650548000000|2022-04-21 13:33:20|5872|5870|5866|5863|5873|5870|5855|5853|7332
1650548010000|2022-04-21 13:33:30|5865|5862|5852|5849|5865|5863|5852|5849|2800
1650548020000|2022-04-21 13:33:40|5851|5848|5855|5852|5857|5854|5845|5841|6098
1650548030000|2022-04-21 13:33:50|5854|5851|5836|5833|5854|5852|5834|5831|2500
1650548040000|2022-04-21 13:34:00|5835|5832|5835|5832|5839|5838|5827|5823|6912
1650548050000|2022-04-21 13:34:10|5834|5833|5845|5843|5848|5846|5834|5830|27423
1650548060000|2022-04-21 13:34:20|5844|5842|5849|5847|5851|5850|5842|5839|13918
1650548070000|2022-04-21 13:34:30|5848|5846|5854|5850|5855|5854|5843|5841|11437
1650548080000|2022-04-21 13:34:40|5853|5851|5854|5852|5855|5853|5847|5844|9138
1650548090000|2022-04-21 13:34:50|5853|5851|5847|5846|5857|5855|5844|5842|4780
1650548100000|2022-04-21 13:35:00|5846|5844|5839|5836|5861|5860|5839|5835|19180
1650548110000|2022-04-21 13:35:10|5840|5837|5827|5822|5842|5839|5824|5820|1665
1650548120000|2022-04-21 13:35:20|5828|5824|5814|5810|5830|5824|5814|5810|6150
1650548130000|2022-04-21 13:35:30|5813|5812|5827|5824|5829|5824|5813|5810|2822
1650548140000|2022-04-21 13:35:40|5828|5822|5835|5831|5841|5838|5820|5817|10900
1650548150000|2022-04-21 13:35:50|5834|5832|5842|5837|5846|5841|5831|5829|2800
1650548160000|2022-04-21 13:36:00|5843|5839|5841|5839|5850|5846|5841|5838|6387
1650548170000|2022-04-21 13:36:10|5843|5840|5840|5837|5850|5847|5840|5837|2750
1650548180000|2022-04-21 13:36:20|5842|5839|5841|5837|5842|5839|5830|5827|3894
1650548190000|2022-04-21 13:36:30|5840|5838|5836|5832|5842|5838|5832|5828|4137
1650548200000|2022-04-21 13:36:40|5837|5831|5853|5849|5854|5852|5836|5831|14853
1650548210000|2022-04-21 13:36:50|5852|5850|5853|5851|5858|5856|5849|5846|3297
1650548220000|2022-04-21 13:37:00|5852|5850|5860|5857|5860|5859|5849|5846|5010
1650548230000|2022-04-21 13:37:10|5859|5858|5856|5853|5862|5860|5853|5852|2779
1650548240000|2022-04-21 13:37:20|5855|5852|5851|5849|5856|5853|5848|5846|1200
1650548250000|2022-04-21 13:37:30|5852|5850|5840|5838|5857|5856|5838|5836|13011
1650548260000|2022-04-21 13:37:40|5841|5839|5831|5827|5843|5840|5826|5821|3127
1650548270000|2022-04-21 13:37:50|5832|5828|5826|5822|5836|5834|5824|5821|2096
1650548280000|2022-04-21 13:38:00|5827|5821|5831|5828|5840|5837|5824|5821|2477
1650548290000|2022-04-21 13:38:10|5830|5827|5833|5830|5840|5837|5825|5822|600
1650548300000|2022-04-21 13:38:20|5834|5829|5821|5819|5838|5835|5820|5818|2160
1650548310000|2022-04-21 13:38:30|5823|5820|5818|5814|5825|5822|5814|5811|1300
1650548320000|2022-04-21 13:38:40|5819|5815|5816|5813|5821|5819|5811|5808|1000
1650548330000|2022-04-21 13:38:50|5817|5814|5822|5821|5824|5823|5816|5812|4660
1650548340000|2022-04-21 13:39:00|5823|5822|5816|5814|5831|5830|5809|5808|8290
1650548350000|2022-04-21 13:39:10|5815|5813|5806|5803|5818|5815|5796|5794|2520
1650548360000|2022-04-21 13:39:20|5805|5802|5794|5790|5805|5802|5786|5784|5620
1650548370000|2022-04-21 13:39:30|5793|5789|5792|5789|5796|5794|5786|5784|1450
1650548380000|2022-04-21 13:39:40|5793|5788|5779|5776|5796|5793|5776|5774|2100
1650548390000|2022-04-21 13:39:50|5778|5775|5781|5777|5784|5781|5772|5769|1000
1650548400000|2022-04-21 13:40:00|5782|5778|5785|5782|5787|5785|5776|5773|2260
1650548410000|2022-04-21 13:40:10|5784|5781|5766|5763|5784|5781|5764|5762|1945
1650548420000|2022-04-21 13:40:20|5767|5764|5759|5756|5767|5764|5756|5753|3627
1650548430000|2022-04-21 13:40:30|5760|5757|5773|5770|5777|5775|5757|5754|9900
1650548440000|2022-04-21 13:40:40|5772|5769|5775|5773|5779|5778|5771|5769|3000
1650548450000|2022-04-21 13:40:50|5776|5772|5765|5762|5778|5776|5764|5761|2078
1650548460000|2022-04-21 13:41:00|5764|5763|5766|5764|5778|5776|5764|5763|4054
1650548470000|2022-04-21 13:41:10|5767|5765|5763|5761|5768|5766|5758|5757|2000
1650548480000|2022-04-21 13:41:20|5764|5762|5774|5771|5780|5778|5762|5760|1600
1650548490000|2022-04-21 13:41:30|5775|5772|5774|5770|5777|5774|5770|5767|963
1650548500000|2022-04-21 13:41:40|5775|5771|5768|5765|5775|5771|5764|5762|100
1650548510000|2022-04-21 13:41:50|5769|5766|5773|5771|5780|5778|5763|5761|2135
1650548520000|2022-04-21 13:42:00|5772|5770|5786|5783|5788|5786|5770|5768|1623
1650548530000|2022-04-21 13:42:10|5785|5782|5783|5780|5790|5788|5779|5778|3100
1650548540000|2022-04-21 13:42:20|5782|5779|5766|5764|5782|5779|5762|5760|3400
1650548550000|2022-04-21 13:42:30|5765|5763|5758|5755|5765|5763|5755|5754|2500
1650548560000|2022-04-21 13:42:40|5759|5754|5769|5765|5769|5766|5757|5754|1300
1650548570000|2022-04-21 13:42:50|5768|5766|5764|5760|5774|5772|5761|5759|700
1650548580000|2022-04-21 13:43:00|5765|5761|5755|5752|5766|5764|5754|5752|1800
1650548590000|2022-04-21 13:43:10|5754|5753|5748|5747|5755|5753|5747|5746|4100
1650548600000|2022-04-21 13:43:20|5749|5748|5754|5751|5756|5753|5741|5740|1141
1650548610000|2022-04-21 13:43:30|5755|5750|5755|5752|5758|5755|5751|5749|1600
1650548620000|2022-04-21 13:43:40|5754|5751|5750|5747|5756|5754|5747|5745|300
1650548630000|2022-04-21 13:43:50|5749|5748|5749|5746|5753|5750|5746|5743|1300
1650548640000|2022-04-21 13:44:00|5748|5747|5746|5742|5751|5749|5740|5737|400
1650548650000|2022-04-21 13:44:10|5745|5741|5746|5742|5750|5748|5741|5737|1950
1650548660000|2022-04-21 13:44:20|5745|5741|5743|5739|5746|5742|5736|5733|750
1650548670000|2022-04-21 13:44:30|5741|5740|5758|5756|5762|5759|5739|5737|8214
1650548680000|2022-04-21 13:44:40|5759|5755|5756|5753|5763|5761|5754|5752|500
1650548690000|2022-04-21 13:44:50|5755|5752|5756|5753|5757|5756|5752|5751|500
1650548700000|2022-04-21 13:45:00|5755|5752|5737|5736|5760|5758|5736|5735|2400
1650548710000|2022-04-21 13:45:10|5738|5735|5736|5733|5741|5739|5731|5730|2395
1650548720000|2022-04-21 13:45:20|5737|5734|5740|5736|5746|5744|5735|5732|600
1650548730000|2022-04-21 13:45:30|5741|5737|5740|5737|5751|5747|5739|5736|500
1650548740000|2022-04-21 13:45:40|5742|5738|5732|5729|5743|5740|5729|5727|2300
1650548750000|2022-04-21 13:45:50|5731|5728|5729|5725|5735|5731|5724|5721|500
1650548760000|2022-04-21 13:46:00|5728|5724|5715|5711|5729|5726|5710|5708|1860
1650548770000|2022-04-21 13:46:10|5714|5712|5709|5706|5715|5712|5706|5705|1440
1650548780000|2022-04-21 13:46:20|5708|5705|5702|5700|5709|5706|5700|5697|3087
1650548790000|2022-04-21 13:46:30|5701|5699|5704|5701|5706|5703|5696|5695|3541
1650548800000|2022-04-21 13:46:40|5703|5700|5702|5701|5710|5707|5701|5699|3300
1650548810000|2022-04-21 13:46:50|5703|5700|5706|5704|5706|5705|5700|5698|1400
1650548820000|2022-04-21 13:47:00|5705|5703|5697|5695|5706|5705|5697|5695|2699
1650548830000|2022-04-21 13:47:10|5698|5694|5692|5690|5698|5695|5691|5690|900
1650548840000|2022-04-21 13:47:20|5691|5689|5695|5693|5698|5696|5689|5688|4228
1650548850000|2022-04-21 13:47:30|5694|5694|5701|5698|5701|5700|5692|5690|5600
1650548860000|2022-04-21 13:47:40|5700|5697|5701|5700|5706|5705|5699|5697|6475
1650548870000|2022-04-21 13:47:50|5702|5701|5704|5702|5706|5704|5700|5698|500
1650548880000|2022-04-21 13:48:00|5703|5703|5706|5704|5709|5708|5703|5701|6441
1650548890000|2022-04-21 13:48:10|5705|5705|5700|5698|5708|5706|5697|5696|5662
1650548900000|2022-04-21 13:48:20|5701|5699|5704|5702|5708|5706|5700|5698|7207
1650548910000|2022-04-21 13:48:30|5705|5703|5703|5702|5709|5708|5703|5701|3802
1650548920000|2022-04-21 13:48:40|5702|5701|5701|5699|5708|5707|5699|5697|7064
1650548930000|2022-04-21 13:48:50|5702|5698|5702|5700|5703|5702|5699|5697|3392
1650548940000|2022-04-21 13:49:00|5703|5701|5701|5699|5705|5704|5697|5696|6160
1650548950000|2022-04-21 13:49:10|5702|5700|5709|5708|5709|5708|5699|5698|9157
1650548960000|2022-04-21 13:49:20|5708|5707|5708|5706|5711|5710|5706|5704|3300
1650548970000|2022-04-21 13:49:30|5709|5707|5721|5718|5723|5721|5708|5707|6748
1650548980000|2022-04-21 13:49:40|5720|5717|5725|5722|5726|5725|5718|5717|2395
1650548990000|2022-04-21 13:49:50|5726|5723|5730|5728|5732|5730|5723|5721|5725
1650549000000|2022-04-21 13:50:00|5731|5727|5723|5721|5737|5736|5721|5719|7901
1650549010000|2022-04-21 13:50:10|5724|5720|5712|5709|5725|5723|5710|5708|1790
1650549020000|2022-04-21 13:50:20|5711|5710|5716|5714|5717|5714|5706|5704|500
1650549030000|2022-04-21 13:50:30|5717|5715|5718|5716|5723|5722|5714|5712|3500
1650549040000|2022-04-21 13:50:40|5719|5717|5730|5727|5731|5730|5718|5716|1519
1650549050000|2022-04-21 13:50:50|5731|5728|5732|5730|5734|5732|5730|5728|294
1650549060000|2022-04-21 13:51:00|5733|5729|5743|5741|5744|5742|5733|5729|3200
1650549070000|2022-04-21 13:51:10|5744|5742|5747|5745|5748|5747|5744|5742|1200
1650549080000|2022-04-21 13:51:20|5746|5744|5749|5746|5752|5751|5744|5742|1800
1650549090000|2022-04-21 13:51:30|5750|5747|5745|5743|5750|5748|5742|5740|700
1650549100000|2022-04-21 13:51:40|5744|5744|5734|5732|5744|5744|5731|5729|1100
1650549110000|2022-04-21 13:51:50|5735|5731|5729|5727|5737|5735|5728|5727|900
1650549120000|2022-04-21 13:52:00|5728|5726|5716|5714|5729|5727|5714|5712|1100
1650549130000|2022-04-21 13:52:10|5717|5715|5717|5716|5720|5718|5714|5712|1800
1650549140000|2022-04-21 13:52:20|5718|5717|5716|5714|5718|5717|5709|5707|1800
1650549150000|2022-04-21 13:52:30|5717|5715|5715|5712|5721|5719|5714|5712|1440
1650549160000|2022-04-21 13:52:40|5714|5713|5716|5713|5718|5716|5713|5711|300
1650549170000|2022-04-21 13:52:50|5715|5714|5724|5722|5729|5728|5715|5713|5870
1650549180000|2022-04-21 13:53:00|5725|5721|5731|5729|5731|5730|5719|5718|6036
1650549190000|2022-04-21 13:53:10|5730|5728|5731|5730|5733|5732|5727|5726|1586
1650549200000|2022-04-21 13:53:20|5732|5731|5732|5730|5735|5732|5730|5729|4060
1650549210000|2022-04-21 13:53:30|5731|5731|5731|5728|5739|5738|5730|5728|4427
1650549220000|2022-04-21 13:53:40|5732|5729|5719|5718|5732|5729|5719|5717|1800
1650549230000|2022-04-21 13:53:50|5720|5719|5712|5710|5722|5720|5709|5707|1300
1650549240000|2022-04-21 13:54:00|5711|5709|5710|5707|5712|5710|5700|5698|4719
1650549250000|2022-04-21 13:54:10|5711|5708|5722|5720|5723|5722|5710|5707|9063
1650549260000|2022-04-21 13:54:20|5721|5719|5717|5715|5723|5721|5714|5712|1130
1650549270000|2022-04-21 13:54:30|5716|5716|5711|5708|5719|5717|5711|5708|1200
1650549280000|2022-04-21 13:54:40|5710|5707|5706|5703|5711|5709|5705|5702|1000
1650549290000|2022-04-21 13:54:50|5705|5704|5703|5700|5711|5708|5701|5700|944
1650549300000|2022-04-21 13:55:00|5702|5701|5703|5701|5707|5704|5700|5699|3782
1650549310000|2022-04-21 13:55:10|5702|5700|5715|5713|5721|5719|5702|5700|18416
1650549320000|2022-04-21 13:55:20|5716|5714|5722|5721|5723|5722|5708|5707|7800
1650549330000|2022-04-21 13:55:30|5723|5720|5712|5710|5724|5722|5709|5707|1700
1650549340000|2022-04-21 13:55:40|5713|5711|5710|5708|5715|5714|5710|5708|2978
1650549350000|2022-04-21 13:55:50|5709|5707|5709|5707|5712|5710|5708|5706|200
1650549360000|2022-04-21 13:56:00|5710|5708|5713|5711|5715|5714|5709|5707|3500
1650549370000|2022-04-21 13:56:10|5714|5712|5703|5700|5714|5712|5700|5698|1100
1650549380000|2022-04-21 13:56:20|5704|5701|5702|5699|5704|5702|5700|5697|900
1650549390000|2022-04-21 13:56:30|5701|5698|5705|5704|5708|5706|5699|5697|3220
1650549400000|2022-04-21 13:56:40|5706|5705|5703|5700|5708|5707|5701|5699|400
1650549410000|2022-04-21 13:56:50|5704|5701|5711|5709|5712|5710|5703|5700|2818
1650549420000|2022-04-21 13:57:00|5710|5708|5700|5698|5710|5709|5699|5697|2900
1650549430000|2022-04-21 13:57:10|5701|5699|5699|5698|5702|5700|5698|5697|2700
1650549440000|2022-04-21 13:57:20|5698|5697|5691|5688|5698|5697|5688|5687|10590
1650549450000|2022-04-21 13:57:30|5690|5689|5689|5687|5690|5689|5682|5681|1151
1650549460000|2022-04-21 13:57:40|5688|5686|5688|5684|5689|5688|5683|5681|200
1650549470000|2022-04-21 13:57:50|5687|5683|5680|5679|5688|5684|5680|5678|5792
1650549480000|2022-04-21 13:58:00|5679|5678|5672|5671|5679|5678|5672|5670|1200
1650549490000|2022-04-21 13:58:10|5671|5670|5672|5670|5675|5674|5671|5669|1500
1650549500000|2022-04-21 13:58:20|5673|5669|5678|5676|5680|5678|5670|5667|500
1650549510000|2022-04-21 13:58:30|5679|5675|5671|5669|5680|5679|5670|5668|200
1650549520000|2022-04-21 13:58:40|5672|5668|5671|5668|5675|5673|5669|5666|200
1650549530000|2022-04-21 13:58:50|5670|5667|5668|5665|5672|5671|5665|5663|5400
1650549540000|2022-04-21 13:59:00|5667|5666|5668|5665|5671|5669|5660|5658|886
1650549550000|2022-04-21 13:59:10|5669|5666|5665|5663|5670|5667|5663|5661|700
1650549560000|2022-04-21 13:59:20|5664|5662|5662|5659|5665|5663|5660|5657|904
1650549570000|2022-04-21 13:59:30|5661|5658|5666|5664|5668|5666|5657|5655|1830
1650549580000|2022-04-21 13:59:40|5667|5663|5665|5662|5667|5665|5662|5660|200
1650549590000|2022-04-21 13:59:50|5664|5661|5657|5653|5665|5662|5653|5650|1000
1650549600000|2022-04-21 14:00:00|5658|5654|5645|5643|5662|5658|5644|5643|10673
1650549610000|2022-04-21 14:00:10|5646|5644|5660|5657|5661|5658|5645|5643|7028
1650549620000|2022-04-21 14:00:20|5659|5656|5657|5654|5661|5660|5653|5650|900
1650549630000|2022-04-21 14:00:30|5656|5653|5650|5649|5659|5658|5650|5649|651
1650549640000|2022-04-21 14:00:40|5651|5650|5656|5653|5661|5659|5650|5648|500
1650549650000|2022-04-21 14:00:50|5655|5654|5654|5653|5657|5655|5650|5647|3731
1650549660000|2022-04-21 14:01:00|5655|5654|5665|5663|5667|5665|5653|5651|1400
1650549670000|2022-04-21 14:01:10|5666|5664|5665|5662|5669|5668|5662|5661|1900
1650549680000|2022-04-21 14:01:20|5664|5661|5663|5661|5665|5662|5658|5655|400
1650549690000|2022-04-21 14:01:30|5662|5660|5656|5653|5662|5660|5654|5652|700
1650549700000|2022-04-21 14:01:40|5655|5654|5651|5649|5656|5655|5649|5648|2243
1650549710000|2022-04-21 14:01:50|5652|5650|5654|5652|5654|5652|5648|5647|1315
1650549720000|2022-04-21 14:02:00|5655|5653|5657|5656|5659|5658|5654|5652|1800
1650549730000|2022-04-21 14:02:10|5658|5655|5660|5659|5664|5663|5656|5654|4674
1650549740000|2022-04-21 14:02:20|5659|5658|5663|5662|5664|5663|5658|5656|1800
1650549750000|2022-04-21 14:02:30|5664|5661|5668|5666|5669|5668|5661|5660|5342
1650549760000|2022-04-21 14:02:40|5669|5665|5664|5662|5669|5667|5662|5660|1000
1650549770000|2022-04-21 14:02:50|5665|5663|5666|5664|5667|5665|5658|5655|1380
1650549780000|2022-04-21 14:03:00|5667|5665|5670|5667|5671|5669|5663|5662|3600
1650549790000|2022-04-21 14:03:10|5669|5666|5668|5666|5673|5672|5668|5665|1416
1650549800000|2022-04-21 14:03:20|5669|5667|5673|5670|5675|5673|5663|5660|10859
1650549810000|2022-04-21 14:03:30|5672|5669|5673|5671|5675|5672|5669|5668|900
1650549820000|2022-04-21 14:03:40|5674|5672|5674|5671|5675|5673|5672|5670|200
1650549830000|2022-04-21 14:03:50|5673|5672|5674|5671|5676|5675|5671|5669|1878
1650549840000|2022-04-21 14:04:00|5673|5670|5674|5671|5677|5676|5669|5667|3760
1650549850000|2022-04-21 14:04:10|5673|5670|5675|5673|5679|5678|5671|5669|3400
1650549860000|2022-04-21 14:04:20|5674|5672|5664|5662|5675|5673|5663|5661|1735
1650549870000|2022-04-21 14:04:30|5665|5663|5664|5661|5666|5664|5661|5660|2100
1650549880000|2022-04-21 14:04:40|5663|5660|5668|5666|5670|5669|5662|5659|300
1650549890000|2022-04-21 14:04:50|5669|5667|5664|5662|5670|5669|5664|5662|0
1650549900000|2022-04-21 14:05:00|5665|5661|5660|5658|5665|5662|5653|5651|1600
1650549910000|2022-04-21 14:05:10|5661|5659|5661|5658|5665|5664|5658|5655|300
1650549920000|2022-04-21 14:05:20|5662|5659|5658|5656|5663|5662|5656|5654|100
1650549930000|2022-04-21 14:05:30|5659|5657|5663|5661|5669|5668|5658|5656|4800
1650549940000|2022-04-21 14:05:40|5664|5662|5662|5660|5667|5665|5661|5660|100
1650549950000|2022-04-21 14:05:50|5663|5661|5663|5662|5666|5664|5662|5660|500
1650549960000|2022-04-21 14:06:00|5664|5663|5644|5642|5664|5663|5643|5641|6426
1650549970000|2022-04-21 14:06:10|5643|5641|5647|5645|5647|5646|5641|5640|2822
1650549980000|2022-04-21 14:06:20|5646|5644|5642|5640|5647|5645|5641|5640|0
1650549990000|2022-04-21 14:06:30|5641|5641|5644|5643|5648|5646|5640|5639|2964
1650550000000|2022-04-21 14:06:40|5643|5642|5645|5643|5647|5645|5643|5641|100
1650550010000|2022-04-21 14:06:50|5646|5644|5639|5637|5646|5644|5637|5635|1980
1650550020000|2022-04-21 14:07:00|5638|5636|5637|5635|5641|5639|5635|5633|200
1650550030000|2022-04-21 14:07:10|5636|5634|5636|5633|5638|5636|5629|5627|1000
1650550040000|2022-04-21 14:07:20|5635|5632|5635|5633|5636|5634|5631|5629|100
1650550050000|2022-04-21 14:07:30|5636|5634|5633|5631|5638|5636|5629|5627|900
1650550060000|2022-04-21 14:07:40|5632|5632|5631|5629|5635|5634|5629|5627|1737
1650550070000|2022-04-21 14:07:50|5632|5630|5625|5623|5633|5631|5624|5623|1838
1650550080000|2022-04-21 14:08:00|5624|5622|5622|5620|5628|5627|5619|5617|1677
1650550090000|2022-04-21 14:08:10|5623|5621|5627|5626|5629|5627|5623|5621|900
1650550100000|2022-04-21 14:08:20|5628|5625|5621|5620|5629|5627|5620|5619|800
1650550110000|2022-04-21 14:08:30|5622|5621|5627|5626|5629|5627|5621|5621|700
1650550120000|2022-04-21 14:08:40|5628|5625|5634|5632|5637|5635|5628|5625|800
1650550130000|2022-04-21 14:08:50|5635|5633|5632|5630|5635|5634|5632|5630|1100
1650550140000|2022-04-21 14:09:00|5633|5631|5629|5627|5635|5633|5627|5625|2353
1650550150000|2022-04-21 14:09:10|5628|5626|5629|5627|5634|5632|5627|5626|300
1650550160000|2022-04-21 14:09:20|5628|5626|5634|5632|5636|5634|5628|5626|400
1650550170000|2022-04-21 14:09:30|5633|5631|5634|5632|5638|5636|5632|5630|300
1650550180000|2022-04-21 14:09:40|5635|5633|5631|5630|5635|5633|5630|5628|300
1650550190000|2022-04-21 14:09:50|5630|5629|5635|5633|5636|5634|5629|5627|900
1650550200000|2022-04-21 14:10:00|5634|5632|5630|5629|5635|5633|5626|5625|500
1650550210000|2022-04-21 14:10:10|5629|5628|5627|5626|5635|5633|5626|5625|1200
1650550220000|2022-04-21 14:10:20|5628|5625|5626|5624|5632|5631|5625|5623|700
1650550230000|2022-04-21 14:10:30|5625|5623|5623|5621|5628|5627|5623|5621|1700
1650550240000|2022-04-21 14:10:40|5624|5622|5622|5620|5624|5623|5618|5616|300
1650550250000|2022-04-21 14:10:50|5623|5621|5620|5618|5623|5622|5617|5616|300
1650550260000|2022-04-21 14:11:00|5619|5617|5612|5610|5620|5619|5611|5610|800
1650550270000|2022-04-21 14:11:10|5613|5611|5616|5614|5620|5618|5612|5611|800
1650550280000|2022-04-21 14:11:20|5615|5613|5614|5612|5616|5614|5613|5611|500
1650550290000|2022-04-21 14:11:30|5613|5611|5621|5619|5623|5621|5611|5609|3389
1650550300000|2022-04-21 14:11:40|5620|5620|5620|5618|5622|5621|5615|5613|1300
1650550310000|2022-04-21 14:11:50|5621|5619|5614|5612|5621|5619|5614|5612|900
1650550320000|2022-04-21 14:12:00|5613|5611|5612|5610|5613|5611|5608|5606|1200
1650550330000|2022-04-21 14:12:10|5611|5611|5610|5608|5612|5611|5608|5607|200
1650550340000|2022-04-21 14:12:20|5609|5607|5603|5601|5610|5608|5602|5600|3201
1650550350000|2022-04-21 14:12:30|5602|5600|5599|5597|5603|5601|5597|5595|17155
1650550360000|2022-04-21 14:12:40|5598|5596|5602|5601|5609|5607|5597|5595|2300
1650550370000|2022-04-21 14:12:50|5603|5602|5602|5601|5603|5602|5598|5596|2200
1650550380000|2022-04-21 14:13:00|5603|5602|5605|5603|5608|5606|5600|5599|1000
1650550390000|2022-04-21 14:13:10|5604|5602|5604|5602|5608|5607|5603|5602|0
1650550400000|2022-04-21 14:13:20|5605|5603|5603|5601|5605|5603|5601|5600|1100
1650550410000|2022-04-21 14:13:30|5602|5600|5599|5598|5607|5605|5598|5597|2900
1650550420000|2022-04-21 14:13:40|5598|5597|5594|5592|5602|5600|5592|5591|2897
1650550430000|2022-04-21 14:13:50|5595|5593|5587|5585|5596|5595|5585|5584|4724
1650550440000|2022-04-21 14:14:00|5586|5584|5591|5590|5593|5592|5583|5582|4663
1650550450000|2022-04-21 14:14:10|5592|5591|5595|5593|5598|5596|5592|5590|1054
1650550460000|2022-04-21 14:14:20|5594|5594|5592|5590|5595|5594|5589|5588|200
1650550470000|2022-04-21 14:14:30|5593|5589|5589|5587|5597|5596|5588|5586|4600
1650550480000|2022-04-21 14:14:40|5590|5588|5599|5596|5599|5597|5589|5587|580
1650550490000|2022-04-21 14:14:50|5598|5597|5594|5592|5599|5598|5593|5592|1100
1650550500000|2022-04-21 14:15:00|5593|5593|5592|5590|5597|5596|5591|5590|1600
1650550510000|2022-04-21 14:15:10|5591|5589|5599|5597|5600|5599|5587|5586|4963
1650550520000|2022-04-21 14:15:20|5600|5598|5604|5602|5605|5604|5595|5594|4351
1650550530000|2022-04-21 14:15:30|5603|5601|5605|5604|5606|5605|5601|5599|500
1650550540000|2022-04-21 14:15:40|5606|5605|5609|5608|5609|5608|5605|5603|2760
1650550550000|2022-04-21 14:15:50|5610|5607|5609|5608|5612|5611|5607|5606|3024
1650550560000|2022-04-21 14:16:00|5608|5607|5610|5608|5612|5611|5607|5605|1615
1650550570000|2022-04-21 14:16:10|5609|5609|5616|5614|5619|5618|5609|5609|4790
1650550580000|2022-04-21 14:16:20|5617|5615|5613|5610|5618|5617|5612|5610|400
1650550590000|2022-04-21 14:16:30|5614|5611|5613|5611|5614|5612|5606|5604|500
1650550600000|2022-04-21 14:16:40|5612|5610|5611|5609|5616|5614|5609|5608|1900
1650550610000|2022-04-21 14:16:50|5610|5610|5612|5610|5614|5613|5610|5609|1400
1650550620000|2022-04-21 14:17:00|5611|5611|5619|5616|5624|5622|5611|5610|14339
1650550630000|2022-04-21 14:17:10|5618|5617|5624|5622|5625|5624|5618|5616|2200
1650550640000|2022-04-21 14:17:20|5625|5623|5632|5630|5634|5632|5622|5620|7663
1650550650000|2022-04-21 14:17:30|5631|5631|5628|5626|5633|5631|5624|5622|1000
1650550660000|2022-04-21 14:17:40|5627|5625|5633|5631|5636|5635|5624|5623|6344
1650550670000|2022-04-21 14:17:50|5634|5632|5631|5628|5638|5636|5629|5627|1004
1650550680000|2022-04-21 14:18:00|5632|5629|5625|5623|5632|5630|5623|5621|400
1650550690000|2022-04-21 14:18:10|5626|5624|5624|5622|5628|5627|5621|5620|1800
1650550700000|2022-04-21 14:18:20|5623|5621|5616|5614|5624|5623|5615|5614|1400
1650550710000|2022-04-21 14:18:30|5615|5613|5609|5607|5617|5615|5607|5605|1717
1650550720000|2022-04-21 14:18:40|5610|5608|5602|5600|5610|5608|5599|5598|4324
1650550730000|2022-04-21 14:18:50|5601|5599|5604|5602|5607|5606|5600|5599|2365
1650550740000|2022-04-21 14:19:00|5603|5601|5599|5598|5604|5601|5598|5596|500
1650550750000|2022-04-21 14:19:10|5598|5596|5599|5598|5600|5599|5594|5592|3146
1650550760000|2022-04-21 14:19:20|5600|5599|5597|5595|5602|5600|5595|5593|600
1650550770000|2022-04-21 14:19:30|5598|5594|5593|5592|5598|5597|5593|5591|600
1650550780000|2022-04-21 14:19:40|5594|5593|5592|5590|5596|5595|5590|5589|2000
1650550790000|2022-04-21 14:19:50|5593|5591|5593|5592|5596|5595|5592|5591|1200
1650550800000|2022-04-21 14:20:00|5592|5591|5587|5585|5592|5591|5585|5584|5559
1650550810000|2022-04-21 14:20:10|5586|5584|5581|5579|5587|5584|5578|5577|5999
1650550820000|2022-04-21 14:20:20|5580|5578|5572|5570|5582|5580|5571|5570|3800
1650550830000|2022-04-21 14:20:30|5573|5571|5571|5570|5574|5572|5570|5569|2500
1650550840000|2022-04-21 14:20:40|5570|5569|5568|5566|5571|5570|5567|5566|1710
1650550850000|2022-04-21 14:20:50|5569|5567|5570|5568|5572|5571|5567|5566|1960
1650550860000|2022-04-21 14:21:00|5571|5569|5568|5567|5573|5572|5567|5566|1972
1650550870000|2022-04-21 14:21:10|5569|5568|5567|5566|5570|5569|5567|5566|2310
1650550880000|2022-04-21 14:21:20|5568|5567|5565|5564|5568|5567|5564|5563|5182
1650550890000|2022-04-21 14:21:30|5566|5565|5562|5561|5566|5565|5562|5561|1933
1650550900000|2022-04-21 14:21:40|5563|5560|5562|5561|5564|5562|5561|5560|3000
1650550910000|2022-04-21 14:21:50|5563|5562|5567|5566|5568|5567|5563|5562|5947
1650550920000|2022-04-21 14:22:00|5568|5565|5569|5568|5572|5571|5566|5564|300
1650550930000|2022-04-21 14:22:10|5570|5567|5567|5565|5572|5571|5565|5563|1086
1650550940000|2022-04-21 14:22:20|5566|5564|5569|5566|5571|5569|5564|5563|950
1650550950000|2022-04-21 14:22:30|5570|5567|5567|5564|5570|5568|5562|5561|2260
1650550960000|2022-04-21 14:22:40|5568|5565|5567|5566|5569|5568|5566|5564|700
1650550970000|2022-04-21 14:22:50|5566|5565|5566|5565|5567|5566|5561|5560|2832
1650550980000|2022-04-21 14:23:00|5567|5566|5567|5566|5568|5567|5564|5563|4500
1650550990000|2022-04-21 14:23:10|5568|5567|5572|5571|5575|5573|5568|5566|3854
1650551000000|2022-04-21 14:23:20|5573|5570|5585|5583|5585|5583|5571|5569|5949
1650551010000|2022-04-21 14:23:30|5586|5584|5580|5578|5586|5585|5578|5576|1900
1650551020000|2022-04-21 14:23:40|5579|5577|5577|5575|5583|5582|5577|5575|2050
1650551030000|2022-04-21 14:23:50|5578|5576|5571|5570|5578|5576|5571|5569|800
1650551040000|2022-04-21 14:24:00|5572|5571|5576|5574|5578|5577|5570|5568|2523
1650551050000|2022-04-21 14:24:10|5577|5575|5576|5575|5577|5576|5575|5574|783
1650551060000|2022-04-21 14:24:20|5575|5573|5573|5571|5576|5574|5573|5571|1601
1650551070000|2022-04-21 14:24:30|5572|5570|5571|5569|5572|5571|5570|5569|602
1650551080000|2022-04-21 14:24:40|5570|5570|5574|5573|5575|5573|5570|5569|3098
1650551090000|2022-04-21 14:24:50|5575|5574|5574|5573|5580|5578|5574|5573|3250
1650551100000|2022-04-21 14:25:00|5573|5572|5573|5571|5576|5575|5572|5571|1300
1650551110000|2022-04-21 14:25:10|5572|5572|5572|5570|5574|5573|5570|5568|1000
1650551120000|2022-04-21 14:25:20|5571|5571|5579|5578|5579|5578|5569|5568|700
1650551130000|2022-04-21 14:25:30|5580|5579|5581|5580|5583|5582|5577|5576|3515
1650551140000|2022-04-21 14:25:40|5580|5579|5585|5584|5587|5586|5580|5579|2991
1650551150000|2022-04-21 14:25:50|5586|5585|5585|5584|5587|5586|5583|5582|400
1650551160000|2022-04-21 14:26:00|5586|5585|5594|5593|5598|5597|5586|5585|2809
1650551170000|2022-04-21 14:26:10|5595|5594|5590|5589|5595|5594|5588|5586|1100
1650551180000|2022-04-21 14:26:20|5591|5590|5586|5584|5594|5591|5583|5581|3100
1650551190000|2022-04-21 14:26:30|5585|5583|5584|5583|5586|5584|5581|5579|700
1650551200000|2022-04-21 14:26:40|5583|5582|5581|5580|5584|5582|5580|5578|400
1650551210000|2022-04-21 14:26:50|5580|5579|5581|5579|5582|5580|5578|5576|700
1650551220000|2022-04-21 14:27:00|5580|5580|5588|5587|5590|5589|5579|5578|900
1650551230000|2022-04-21 14:27:10|5587|5586|5600|5599|5600|5599|5587|5585|1500
1650551240000|2022-04-21 14:27:20|5601|5598|5606|5604|5609|5607|5600|5598|2990
1650551250000|2022-04-21 14:27:30|5605|5603|5604|5602|5605|5603|5600|5598|600
1650551260000|2022-04-21 14:27:40|5605|5603|5605|5603|5608|5606|5604|5602|1250
1650551270000|2022-04-21 14:27:50|5604|5602|5601|5598|5605|5602|5596|5594|700
1650551280000|2022-04-21 14:28:00|5600|5599|5610|5609|5611|5609|5600|5599|300
1650551290000|2022-04-21 14:28:10|5611|5608|5616|5614|5617|5615|5611|5608|1100
1650551300000|2022-04-21 14:28:20|5615|5613|5615|5613|5617|5615|5611|5610|200
1650551310000|2022-04-21 14:28:30|5616|5614|5614|5612|5617|5615|5609|5607|1589
1650551320000|2022-04-21 14:28:40|5615|5613|5614|5612|5617|5615|5611|5610|800
1650551330000|2022-04-21 14:28:50|5613|5611|5611|5609|5614|5613|5611|5608|200
1650551340000|2022-04-21 14:29:00|5612|5610|5620|5618|5624|5621|5612|5610|2650
1650551350000|2022-04-21 14:29:10|5619|5617|5624|5623|5629|5626|5619|5617|2500
1650551360000|2022-04-21 14:29:20|5623|5622|5626|5624|5629|5627|5622|5621|1200
1650551370000|2022-04-21 14:29:30|5625|5625|5623|5622|5628|5626|5621|5619|5120
1650551380000|2022-04-21 14:29:40|5622|5621|5623|5621|5627|5625|5622|5620|900
1650551390000|2022-04-21 14:29:50|5622|5620|5624|5622|5624|5622|5619|5617|800
1650551400000|2022-04-21 14:30:00|5625|5623|5631|5629|5632|5630|5622|5620|6893
1650551410000|2022-04-21 14:30:10|5630|5630|5635|5632|5635|5634|5628|5627|3668
1650551420000|2022-04-21 14:30:20|5636|5633|5636|5634|5640|5637|5635|5633|3619
1650551430000|2022-04-21 14:30:30|5637|5635|5636|5634|5638|5636|5630|5628|900
1650551440000|2022-04-21 14:30:40|5635|5635|5639|5637|5640|5638|5635|5633|500
1650551450000|2022-04-21 14:30:50|5640|5638|5641|5639|5644|5643|5636|5634|6800
1650551460000|2022-04-21 14:31:00|5640|5640|5639|5637|5643|5641|5636|5634|712
1650551470000|2022-04-21 14:31:10|5640|5636|5641|5638|5644|5642|5637|5635|2900
1650551480000|2022-04-21 14:31:20|5642|5639|5641|5639|5643|5641|5640|5638|100
1650551490000|2022-04-21 14:31:30|5642|5640|5639|5637|5643|5641|5638|5636|100
1650551500000|2022-04-21 14:31:40|5640|5638|5634|5632|5640|5638|5632|5631|2800
1650551510000|2022-04-21 14:31:50|5635|5633|5634|5633|5635|5633|5633|5632|100
1650551520000|2022-04-21 14:32:00|5633|5632|5632|5629|5634|5633|5629|5627|1090
1650551530000|2022-04-21 14:32:10|5633|5630|5630|5628|5636|5635|5629|5626|1610
1650551540000|2022-04-21 14:32:20|5629|5627|5629|5627|5632|5630|5628|5626|500
1650551550000|2022-04-21 14:32:30|5630|5628|5629|5628|5631|5629|5624|5622|300
1650551560000|2022-04-21 14:32:40|5630|5629|5628|5625|5630|5629|5626|5623|900
1650551570000|2022-04-21 14:32:50|5627|5626|5624|5621|5627|5626|5621|5619|1600
1650551580000|2022-04-21 14:33:00|5623|5620|5619|5617|5623|5620|5617|5615|1790
1650551590000|2022-04-21 14:33:10|5620|5618|5616|5612|5620|5618|5613|5611|100
1650551600000|2022-04-21 14:33:20|5615|5613|5615|5613|5616|5614|5611|5609|700
1650551610000|2022-04-21 14:33:30|5616|5614|5621|5619|5621|5619|5616|5614|200
1650551620000|2022-04-21 14:33:40|5620|5618|5624|5622|5625|5624|5620|5618|300
1650551630000|2022-04-21 14:33:50|5625|5623|5630|5629|5632|5631|5624|5623|9403
1650551640000|2022-04-21 14:34:00|5629|5628|5635|5633|5635|5633|5629|5627|785
1650551650000|2022-04-21 14:34:10|5634|5634|5629|5627|5635|5634|5627|5625|917
1650551660000|2022-04-21 14:34:20|5628|5628|5627|5625|5632|5630|5626|5625|200
1650551670000|2022-04-21 14:34:30|5626|5624|5624|5622|5627|5625|5622|5620|300
1650551680000|2022-04-21 14:34:40|5625|5621|5626|5625|5627|5626|5623|5621|500
1650551690000|2022-04-21 14:34:50|5625|5624|5633|5631|5634|5633|5625|5623|3034
1650551700000|2022-04-21 14:35:00|5632|5630|5640|5638|5644|5642|5632|5630|5090
1650551710000|2022-04-21 14:35:10|5641|5639|5643|5641|5649|5646|5640|5638|1115
1650551720000|2022-04-21 14:35:20|5644|5642|5642|5640|5648|5646|5642|5640|3400
1650551730000|2022-04-21 14:35:30|5643|5641|5641|5639|5644|5642|5638|5635|1499
1650551740000|2022-04-21 14:35:40|5640|5638|5639|5636|5641|5640|5638|5636|500
1650551750000|2022-04-21 14:35:50|5638|5637|5644|5642|5645|5643|5638|5636|2800
1650551760000|2022-04-21 14:36:00|5643|5641|5641|5639|5646|5644|5639|5637|400
1650551770000|2022-04-21 14:36:10|5642|5640|5636|5634|5642|5641|5632|5631|300
1650551780000|2022-04-21 14:36:20|5637|5635|5631|5629|5638|5636|5631|5628|200
1650551790000|2022-04-21 14:36:30|5630|5628|5628|5625|5632|5631|5627|5625|300
1650551800000|2022-04-21 14:36:40|5627|5626|5626|5623|5628|5626|5621|5619|748
1650551810000|2022-04-21 14:36:50|5625|5624|5620|5618|5626|5624|5619|5617|200
1650551820000|2022-04-21 14:37:00|5619|5617|5617|5616|5623|5621|5615|5614|1200
1650551830000|2022-04-21 14:37:10|5618|5617|5611|5610|5619|5618|5609|5607|1964
1650551840000|2022-04-21 14:37:20|5612|5609|5610|5608|5615|5613|5610|5608|400
1650551850000|2022-04-21 14:37:30|5609|5607|5604|5602|5609|5608|5603|5601|4250
1650551860000|2022-04-21 14:37:40|5605|5603|5607|5605|5609|5607|5604|5603|407
1650551870000|2022-04-21 14:37:50|5608|5606|5610|5608|5611|5609|5606|5605|1175
1650551880000|2022-04-21 14:38:00|5611|5609|5615|5612|5615|5613|5608|5606|400
1650551890000|2022-04-21 14:38:10|5614|5613|5618|5617|5619|5618|5614|5612|2600
1650551900000|2022-04-21 14:38:20|5617|5616|5618|5616|5618|5616|5613|5611|200
1650551910000|2022-04-21 14:38:30|5617|5615|5617|5615|5619|5618|5613|5611|1500
1650551920000|2022-04-21 14:38:40|5616|5614|5611|5609|5616|5615|5609|5608|3988
1650551930000|2022-04-21 14:38:50|5610|5608|5608|5607|5610|5609|5606|5605|1696
1650551940000|2022-04-21 14:39:00|5609|5606|5613|5610|5614|5612|5607|5606|400
1650551950000|2022-04-21 14:39:10|5612|5611|5611|5609|5614|5612|5611|5609|0
1650551960000|2022-04-21 14:39:20|5612|5610|5611|5609|5613|5611|5609|5608|2153
1650551970000|2022-04-21 14:39:30|5612|5610|5597|5595|5614|5613|5596|5594|9519
1650551980000|2022-04-21 14:39:40|5596|5596|5597|5595|5599|5597|5593|5591|2084
1650551990000|2022-04-21 14:39:50|5598|5596|5599|5597|5601|5598|5596|5594|100
1650552000000|2022-04-21 14:40:00|5600|5596|5598|5597|5601|5599|5595|5593|2900
1650552010000|2022-04-21 14:40:10|5597|5596|5593|5591|5598|5597|5591|5590|1000
1650552020000|2022-04-21 14:40:20|5594|5592|5594|5593|5600|5598|5593|5592|600
1650552030000|2022-04-21 14:40:30|5595|5592|5590|5589|5596|5594|5588|5587|2800
1650552040000|2022-04-21 14:40:40|5589|5588|5587|5585|5591|5590|5586|5585|2211
1650552050000|2022-04-21 14:40:50|5586|5584|5586|5584|5588|5587|5584|5582|1500
1650552060000|2022-04-21 14:41:00|5585|5583|5583|5581|5586|5584|5580|5578|2500
1650552070000|2022-04-21 14:41:10|5582|5580|5578|5577|5582|5581|5576|5575|2250
1650552080000|2022-04-21 14:41:20|5579|5576|5579|5578|5581|5580|5577|5575|500
1650552090000|2022-04-21 14:41:30|5580|5577|5582|5580|5584|5583|5577|5575|1000
1650552100000|2022-04-21 14:41:40|5581|5579|5590|5588|5590|5588|5579|5577|3780
1650552110000|2022-04-21 14:41:50|5589|5589|5592|5590|5592|5591|5587|5585|1000
1650552120000|2022-04-21 14:42:00|5591|5589|5587|5585|5593|5591|5586|5585|1900
1650552130000|2022-04-21 14:42:10|5588|5586|5585|5584|5588|5587|5582|5581|1600
1650552140000|2022-04-21 14:42:20|5584|5583|5586|5585|5587|5586|5584|5583|1100
1650552150000|2022-04-21 14:42:30|5585|5584|5585|5583|5589|5587|5584|5583|800
1650552160000|2022-04-21 14:42:40|5584|5584|5579|5578|5584|5584|5577|5576|2200
1650552170000|2022-04-21 14:42:50|5580|5577|5578|5577|5580|5577|5577|5576|551
1650552180000|2022-04-21 14:43:00|5577|5576|5578|5576|5581|5579|5576|5575|1565
1650552190000|2022-04-21 14:43:10|5579|5577|5577|5576|5579|5578|5576|5575|1500
1650552200000|2022-04-21 14:43:20|5576|5575|5578|5576|5578|5577|5576|5574|1360
1650552210000|2022-04-21 14:43:30|5577|5575|5576|5575|5580|5578|5576|5575|200
1650552220000|2022-04-21 14:43:40|5575|5574|5568|5567|5575|5575|5568|5567|1832
1650552230000|2022-04-21 14:43:50|5569|5568|5570|5569|5571|5570|5566|5565|2689
1650552240000|2022-04-21 14:44:00|5569|5568|5570|5569|5571|5570|5567|5566|2800
1650552250000|2022-04-21 14:44:10|5571|5570|5569|5567|5571|5570|5567|5566|200
1650552260000|2022-04-21 14:44:20|5568|5568|5571|5569|5573|5572|5568|5567|1100
1650552270000|2022-04-21 14:44:30|5570|5570|5572|5570|5575|5573|5570|5569|700
1650552280000|2022-04-21 14:44:40|5571|5569|5569|5567|5572|5570|5567|5565|700
1650552290000|2022-04-21 14:44:50|5570|5568|5571|5569|5572|5570|5569|5567|200
1650552300000|2022-04-21 14:45:00|5572|5570|5570|5568|5572|5571|5569|5568|2715
1650552310000|2022-04-21 14:45:10|5569|5567|5569|5567|5571|5569|5565|5564|600
1650552320000|2022-04-21 14:45:20|5568|5566|5570|5568|5571|5569|5566|5565|1100
1650552330000|2022-04-21 14:45:30|5569|5567|5569|5567|5572|5571|5565|5564|12392
1650552340000|2022-04-21 14:45:40|5570|5568|5568|5567|5570|5568|5565|5564|2619
1650552350000|2022-04-21 14:45:50|5569|5568|5564|5563|5569|5568|5564|5563|2890
1650552360000|2022-04-21 14:46:00|5563|5562|5566|5564|5567|5565|5562|5561|2038
1650552370000|2022-04-21 14:46:10|5567|5565|5567|5565|5567|5566|5564|5563|1009
1650552380000|2022-04-21 14:46:20|5566|5564|5566|5565|5570|5569|5564|5563|6896
1650552390000|2022-04-21 14:46:30|5565|5564|5564|5563|5565|5564|5564|5563|2699
1650552400000|2022-04-21 14:46:40|5565|5564|5565|5564|5567|5565|5564|5564|600
1650552410000|2022-04-21 14:46:50|5564|5563|5559|5558|5564|5563|5558|5557|7103
1650552420000|2022-04-21 14:47:00|5558|5557|5555|5554|5560|5559|5555|5554|7245
1650552430000|2022-04-21 14:47:10|5556|5555|5553|5552|5556|5555|5553|5552|1528
1650552440000|2022-04-21 14:47:20|5554|5553|5549|5548|5556|5555|5549|5547|12459
1650552450000|2022-04-21 14:47:30|5550|5549|5538|5536|5550|5549|5537|5536|35817
1650552460000|2022-04-21 14:47:40|5537|5537|5539|5537|5543|5542|5537|5536|8769
1650552470000|2022-04-21 14:47:50|5538|5538|5536|5534|5539|5538|5532|5531|4799
1650552480000|2022-04-21 14:48:00|5535|5533|5534|5533|5537|5536|5533|5532|1197
1650552490000|2022-04-21 14:48:10|5535|5534|5537|5535|5537|5536|5533|5532|1879
1650552500000|2022-04-21 14:48:20|5538|5536|5535|5533|5538|5536|5533|5532|800
1650552510000|2022-04-21 14:48:30|5536|5534|5534|5532|5537|5535|5532|5530|800
1650552520000|2022-04-21 14:48:40|5533|5531|5533|5531|5534|5533|5532|5530|600
1650552530000|2022-04-21 14:48:50|5532|5532|5529|5528|5533|5532|5528|5527|1043
1650552540000|2022-04-21 14:49:00|5528|5527|5531|5530|5532|5531|5527|5526|1620
1650552550000|2022-04-21 14:49:10|5530|5529|5528|5527|5531|5530|5528|5527|439
1650552560000|2022-04-21 14:49:20|5529|5528|5531|5529|5532|5531|5529|5528|1074
1650552570000|2022-04-21 14:49:30|5530|5528|5529|5527|5530|5529|5528|5527|1800
1650552580000|2022-04-21 14:49:40|5530|5528|5527|5525|5530|5529|5527|5525|2315
1650552590000|2022-04-21 14:49:50|5526|5526|5529|5528|5530|5529|5526|5526|1980
1650552600000|2022-04-21 14:50:00|5528|5527|5531|5529|5531|5529|5525|5524|2085
1650552610000|2022-04-21 14:50:10|5530|5530|5535|5533|5537|5536|5528|5526|5847
1650552620000|2022-04-21 14:50:20|5534|5534|5532|5531|5536|5534|5530|5528|1800
1650552630000|2022-04-21 14:50:30|5533|5530|5538|5537|5539|5538|5533|5530|1751
1650552640000|2022-04-21 14:50:40|5539|5538|5534|5532|5539|5538|5532|5530|883
1650552650000|2022-04-21 14:50:50|5533|5531|5530|5529|5534|5533|5530|5529|200
1650552660000|2022-04-21 14:51:00|5529|5528|5519|5518|5530|5528|5519|5517|1126
1650552670000|2022-04-21 14:51:10|5520|5517|5515|5513|5520|5519|5514|5513|1012
1650552680000|2022-04-21 14:51:20|5514|5514|5515|5514|5516|5515|5512|5511|3014
1650552690000|2022-04-21 14:51:30|5514|5513|5518|5516|5518|5517|5512|5511|1814
1650552700000|2022-04-21 14:51:40|5517|5517|5518|5517|5520|5518|5516|5515|1010
1650552710000|2022-04-21 14:51:50|5517|5516|5520|5519|5521|5519|5517|5516|600
1650552720000|2022-04-21 14:52:00|5521|5518|5520|5519|5522|5521|5518|5517|1300
1650552730000|2022-04-21 14:52:10|5519|5518|5519|5518|5523|5521|5518|5517|1105
1650552740000|2022-04-21 14:52:20|5518|5517|5516|5514|5519|5518|5515|5514|800
1650552750000|2022-04-21 14:52:30|5515|5515|5512|5510|5516|5515|5510|5509|5841
1650552760000|2022-04-21 14:52:40|5511|5509|5506|5505|5513|5512|5504|5503|11451
1650552770000|2022-04-21 14:52:50|5505|5504|5504|5503|5507|5506|5504|5503|18812
1650552780000|2022-04-21 14:53:00|5503|5502|5499|5498|5504|5503|5499|5498|52378
1650552790000|2022-04-21 14:53:10|5500|5499|5499|5497|5502|5501|5498|5497|32992
1650552800000|2022-04-21 14:53:20|5498|5498|5496|5495|5499|5498|5496|5495|31257
1650552810000|2022-04-21 14:53:30|5495|5494|5493|5492|5497|5496|5493|5491|7639
1650552820000|2022-04-21 14:53:40|5492|5491|5494|5493|5495|5493|5492|5491|700
1650552830000|2022-04-21 14:53:50|5495|5492|5492|5490|5495|5493|5491|5490|2897
1650552840000|2022-04-21 14:54:00|5491|5491|5492|5491|5494|5493|5488|5487|11318
1650552850000|2022-04-21 14:54:10|5493|5490|5485|5483|5493|5490|5484|5483|6256
1650552860000|2022-04-21 14:54:20|5486|5484|5488|5486|5490|5489|5485|5484|1839
1650552870000|2022-04-21 14:54:30|5487|5485|5487|5486|5488|5486|5485|5484|1900
1650552880000|2022-04-21 14:54:40|5486|5485|5479|5478|5486|5485|5479|5478|21884
1650552890000|2022-04-21 14:54:50|5478|5477|5480|5479|5482|5481|5478|5477|3260
1650552900000|2022-04-21 14:55:00|5481|5480|5480|5479|5486|5485|5478|5477|20573
1650552910000|2022-04-21 14:55:10|5481|5480|5481|5479|5485|5484|5480|5479|17027
1650552920000|2022-04-21 14:55:20|5480|5478|5478|5477|5482|5481|5477|5476|7990
1650552930000|2022-04-21 14:55:30|5477|5476|5480|5478|5481|5480|5476|5475|3000
1650552940000|2022-04-21 14:55:40|5479|5479|5474|5473|5481|5480|5473|5472|10946
1650552950000|2022-04-21 14:55:50|5473|5472|5470|5468|5474|5472|5469|5468|29797
1650552960000|2022-04-21 14:56:00|5469|5469|5475|5474|5476|5475|5469|5468|3006
1650552970000|2022-04-21 14:56:10|5476|5475|5480|5479|5486|5485|5475|5474|8353
1650552980000|2022-04-21 14:56:20|5479|5478|5481|5480|5481|5480|5476|5475|7329
1650552990000|2022-04-21 14:56:30|5482|5481|5482|5481|5482|5481|5478|5477|4600
1650553000000|2022-04-21 14:56:40|5481|5480|5480|5479|5482|5481|5478|5477|18966
1650553010000|2022-04-21 14:56:50|5481|5478|5483|5482|5485|5484|5481|5478|1400
1650553020000|2022-04-21 14:57:00|5482|5481|5487|5485|5488|5487|5482|5481|2390
1650553030000|2022-04-21 14:57:10|5486|5484|5482|5481|5488|5487|5482|5481|2978
1650553040000|2022-04-21 14:57:20|5483|5482|5476|5475|5483|5482|5475|5474|12817
1650553050000|2022-04-21 14:57:30|5477|5476|5475|5473|5477|5476|5471|5470|11727
1650553060000|2022-04-21 14:57:40|5474|5472|5474|5473|5478|5477|5473|5472|2000
1650553070000|2022-04-21 14:57:50|5475|5474|5482|5481|5483|5482|5472|5471|8400
1650553080000|2022-04-21 14:58:00|5481|5480|5479|5477|5481|5480|5478|5477|2100
1650553090000|2022-04-21 14:58:10|5478|5478|5475|5474|5479|5478|5473|5472|6895
1650553100000|2022-04-21 14:58:20|5474|5473|5479|5477|5479|5478|5473|5472|5750
1650553110000|2022-04-21 14:58:30|5480|5478|5486|5485|5488|5487|5480|5478|2757
1650553120000|2022-04-21 14:58:40|5485|5484|5486|5485|5486|5485|5481|5480|1300
1650553130000|2022-04-21 14:58:50|5487|5486|5496|5494|5496|5495|5487|5486|1627
1650553140000|2022-04-21 14:59:00|5495|5493|5501|5500|5503|5501|5495|5493|3418
1650553150000|2022-04-21 14:59:10|5502|5501|5506|5504|5507|5505|5502|5500|1972
1650553160000|2022-04-21 14:59:20|5505|5503|5497|5495|5507|5505|5496|5495|6646
1650553170000|2022-04-21 14:59:30|5498|5496|5499|5497|5499|5498|5495|5494|9600
1650553180000|2022-04-21 14:59:40|5500|5498|5496|5495|5501|5500|5496|5495|1400
1650553190000|2022-04-21 14:59:50|5497|5496|5501|5500|5502|5500|5496|5496|4900
1650553200000|2022-04-21 15:00:00|5500|5499|5500|5499|5502|5500|5497|5496|1000
1650553210000|2022-04-21 15:00:10|5499|5498|5490|5489|5499|5498|5488|5486|7887
1650553220000|2022-04-21 15:00:20|5491|5488|5488|5486|5491|5489|5487|5485|1272
1650553230000|2022-04-21 15:00:30|5487|5485|5489|5487|5489|5488|5486|5485|1176
1650553240000|2022-04-21 15:00:40|5490|5488|5493|5491|5499|5498|5490|5488|4677
1650553250000|2022-04-21 15:00:50|5494|5492|5495|5493|5496|5495|5493|5491|1825
1650553260000|2022-04-21 15:01:00|5496|5494|5500|5498|5501|5499|5496|5493|1963
1650553270000|2022-04-21 15:01:10|5499|5499|5504|5502|5506|5505|5499|5499|8348
1650553280000|2022-04-21 15:01:20|5503|5501|5505|5503|5505|5504|5503|5501|4362
1650553290000|2022-04-21 15:01:30|5504|5504|5501|5499|5505|5504|5500|5499|1100
1650553300000|2022-04-21 15:01:40|5502|5500|5501|5500|5503|5501|5498|5496|5100
1650553310000|2022-04-21 15:01:50|5502|5499|5504|5503|5505|5504|5502|5499|1605
1650553320000|2022-04-21 15:02:00|5503|5502|5497|5496|5505|5504|5497|5496|5294
1650553330000|2022-04-21 15:02:10|5498|5495|5498|5496|5500|5498|5495|5493|8849
1650553340000|2022-04-21 15:02:20|5497|5497|5491|5490|5500|5499|5491|5490|6709
1650553350000|2022-04-21 15:02:30|5492|5491|5494|5493|5494|5493|5492|5491|4722
1650553360000|2022-04-21 15:02:40|5493|5492|5491|5490|5493|5492|5491|5490|1948
1650553370000|2022-04-21 15:02:50|5492|5491|5490|5489|5493|5492|5490|5489|850
1650553380000|2022-04-21 15:03:00|5489|5488|5493|5491|5495|5493|5488|5487|4485
1650553390000|2022-04-21 15:03:10|5494|5492|5498|5496|5502|5501|5493|5492|1512
1650553400000|2022-04-21 15:03:20|5497|5497|5495|5494|5498|5497|5494|5493|2806
1650553410000|2022-04-21 15:03:30|5496|5493|5502|5501|5503|5501|5496|5493|1300
1650553420000|2022-04-21 15:03:40|5503|5502|5509|5508|5512|5511|5502|5501|2100
1650553430000|2022-04-21 15:03:50|5510|5509|5511|5509|5514|5512|5510|5508|1200
1650553440000|2022-04-21 15:04:00|5510|5508|5516|5514|5518|5517|5509|5508|2144
1650553450000|2022-04-21 15:04:10|5515|5513|5515|5513|5518|5517|5513|5511|5200
1650553460000|2022-04-21 15:04:20|5514|5512|5512|5511|5516|5514|5512|5511|0
1650553470000|2022-04-21 15:04:30|5513|5512|5518|5517|5518|5517|5512|5511|900
1650553480000|2022-04-21 15:04:40|5517|5516|5517|5515|5518|5517|5515|5514|100
1650553490000|2022-04-21 15:04:50|5516|5516|5516|5514|5517|5516|5514|5512|500
1650553500000|2022-04-21 15:05:00|5515|5515|5516|5514|5522|5521|5514|5513|1900
1650553510000|2022-04-21 15:05:10|5515|5515|5504|5503|5517|5516|5501|5500|6754
1650553520000|2022-04-21 15:05:20|5505|5504|5496|5495|5507|5506|5496|5495|5246
1650553530000|2022-04-21 15:05:30|5495|5494|5499|5497|5500|5498|5494|5493|1200
1650553540000|2022-04-21 15:05:40|5498|5498|5491|5489|5499|5498|5490|5489|1488
1650553550000|2022-04-21 15:05:50|5490|5488|5488|5486|5493|5491|5487|5486|4095
1650553560000|2022-04-21 15:06:00|5487|5487|5483|5482|5490|5488|5482|5481|4264
1650553570000|2022-04-21 15:06:10|5482|5481|5487|5485|5487|5486|5481|5479|5206
1650553580000|2022-04-21 15:06:20|5486|5484|5489|5487|5490|5488|5484|5482|845
1650553590000|2022-04-21 15:06:30|5488|5486|5497|5496|5497|5496|5487|5486|1215
1650553600000|2022-04-21 15:06:40|5498|5497|5499|5498|5502|5500|5495|5494|1200
1650553610000|2022-04-21 15:06:50|5500|5499|5501|5499|5504|5502|5498|5496|3804
1650553620000|2022-04-21 15:07:00|5502|5500|5502|5501|5505|5503|5500|5499|600
1650553630000|2022-04-21 15:07:10|5501|5500|5494|5492|5503|5502|5492|5490|3800
1650553640000|2022-04-21 15:07:20|5493|5493|5507|5505|5508|5507|5493|5492|1100
1650553650000|2022-04-21 15:07:30|5506|5504|5504|5502|5507|5506|5502|5500|885
1650553660000|2022-04-21 15:07:40|5503|5503|5500|5498|5504|5503|5499|5497|1800
1650553670000|2022-04-21 15:07:50|5499|5499|5501|5499|5503|5502|5499|5498|300
1650553680000|2022-04-21 15:08:00|5500|5500|5498|5497|5501|5500|5498|5497|1400
1650553690000|2022-04-21 15:08:10|5499|5498|5506|5505|5508|5506|5498|5497|7361
1650553700000|2022-04-21 15:08:20|5507|5506|5503|5502|5511|5510|5503|5502|2000
1650553710000|2022-04-21 15:08:30|5502|5501|5505|5503|5505|5504|5498|5497|800
1650553720000|2022-04-21 15:08:40|5506|5504|5503|5501|5506|5505|5501|5499|1000
1650553730000|2022-04-21 15:08:50|5504|5502|5504|5502|5508|5506|5502|5501|600
1650553740000|2022-04-21 15:09:00|5503|5503|5502|5500|5504|5503|5499|5497|700
1650553750000|2022-04-21 15:09:10|5501|5501|5497|5496|5502|5501|5497|5496|478
1650553760000|2022-04-21 15:09:20|5496|5495|5493|5491|5497|5496|5491|5490|3900
1650553770000|2022-04-21 15:09:30|5492|5492|5499|5497|5501|5499|5492|5491|2600
1650553780000|2022-04-21 15:09:40|5498|5498|5494|5492|5499|5498|5492|5491|2300
1650553790000|2022-04-21 15:09:50|5495|5493|5498|5497|5500|5499|5493|5491|800
1650553800000|2022-04-21 15:10:00|5499|5498|5499|5497|5501|5500|5492|5491|2800
1650553810000|2022-04-21 15:10:10|5498|5496|5499|5498|5500|5498|5494|5493|800
1650553820000|2022-04-21 15:10:20|5500|5497|5503|5501|5505|5503|5497|5495|700
1650553830000|2022-04-21 15:10:30|5502|5502|5498|5496|5503|5502|5497|5495|1495
1650553840000|2022-04-21 15:10:40|5497|5495|5493|5491|5497|5496|5491|5489|3428
1650553850000|2022-04-21 15:10:50|5492|5490|5492|5490|5493|5492|5491|5489|100
1650553860000|2022-04-21 15:11:00|5491|5491|5492|5490|5493|5491|5484|5483|3300
1650553870000|2022-04-21 15:11:10|5491|5491|5494|5493|5495|5493|5487|5485|2200
1650553880000|2022-04-21 15:11:20|5493|5492|5500|5498|5502|5501|5493|5492|1500
1650553890000|2022-04-21 15:11:30|5501|5499|5506|5504|5507|5505|5498|5497|1318
1650553900000|2022-04-21 15:11:40|5507|5505|5510|5509|5514|5513|5506|5504|1364
1650553910000|2022-04-21 15:11:50|5511|5510|5505|5504|5515|5514|5505|5503|1200
1650553920000|2022-04-21 15:12:00|5506|5503|5505|5504|5507|5506|5501|5499|2200
1650553930000|2022-04-21 15:12:10|5506|5505|5507|5506|5509|5508|5505|5504|700
1650553940000|2022-04-21 15:12:20|5508|5507|5515|5514|5518|5516|5507|5506|4500
1650553950000|2022-04-21 15:12:30|5514|5513|5516|5515|5519|5517|5513|5511|700
1650553960000|2022-04-21 15:12:40|5517|5516|5519|5517|5520|5518|5516|5514|1000
1650553970000|2022-04-21 15:12:50|5518|5516|5521|5519|5523|5522|5516|5515|1350
1650553980000|2022-04-21 15:13:00|5522|5520|5521|5519|5526|5525|5519|5518|2370
1650553990000|2022-04-21 15:13:10|5520|5520|5516|5514|5523|5522|5516|5514|927
1650554000000|2022-04-21 15:13:20|5517|5515|5515|5513|5518|5517|5514|5513|300
1650554010000|2022-04-21 15:13:30|5516|5514|5515|5513|5518|5517|5514|5513|700
1650554020000|2022-04-21 15:13:40|5516|5514|5517|5515|5518|5517|5515|5514|1500
1650554030000|2022-04-21 15:13:50|5518|5516|5516|5514|5518|5517|5513|5512|2514
1650554040000|2022-04-21 15:14:00|5517|5515|5516|5514|5517|5515|5512|5511|400
1650554050000|2022-04-21 15:14:10|5515|5513|5509|5507|5516|5515|5508|5506|1000
1650554060000|2022-04-21 15:14:20|5508|5506|5510|5508|5512|5510|5507|5506|300
1650554070000|2022-04-21 15:14:30|5511|5509|5515|5513|5515|5514|5509|5507|700
1650554080000|2022-04-21 15:14:40|5514|5512|5510|5508|5515|5513|5509|5507|600
1650554090000|2022-04-21 15:14:50|5509|5507|5514|5512|5514|5513|5507|5505|800
1650554100000|2022-04-21 15:15:00|5513|5513|5506|5504|5514|5513|5504|5503|2100
1650554110000|2022-04-21 15:15:10|5505|5503|5506|5504|5507|5506|5505|5503|600
1650554120000|2022-04-21 15:15:20|5505|5503|5505|5503|5507|5505|5504|5503|592
1650554130000|2022-04-21 15:15:30|5504|5504|5505|5503|5506|5505|5502|5500|2815
1650554140000|2022-04-21 15:15:40|5504|5502|5508|5506|5508|5506|5503|5502|0
1650554150000|2022-04-21 15:15:50|5509|5507|5508|5506|5512|5511|5507|5505|1500
1650554160000|2022-04-21 15:16:00|5507|5505|5499|5497|5508|5507|5499|5497|6147
1650554170000|2022-04-21 15:16:10|5500|5498|5498|5496|5501|5500|5498|5496|200
1650554180000|2022-04-21 15:16:20|5497|5497|5499|5497|5499|5498|5497|5496|0
1650554190000|2022-04-21 15:16:30|5498|5498|5502|5500|5502|5501|5497|5496|300
1650554200000|2022-04-21 15:16:40|5501|5501|5501|5500|5503|5502|5500|5498|600
1650554210000|2022-04-21 15:16:50|5500|5499|5501|5500|5504|5503|5499|5498|1100
1650554220000|2022-04-21 15:17:00|5502|5501|5510|5508|5510|5508|5501|5499|200
1650554230000|2022-04-21 15:17:10|5509|5507|5498|5497|5510|5507|5498|5497|2600
1650554240000|2022-04-21 15:17:20|5497|5496|5497|5496|5502|5501|5497|5495|1517
1650554250000|2022-04-21 15:17:30|5498|5497|5497|5496|5499|5498|5497|5496|500
1650554260000|2022-04-21 15:17:40|5498|5497|5494|5493|5499|5498|5493|5492|3496
1650554270000|2022-04-21 15:17:50|5495|5492|5496|5495|5497|5495|5492|5491|500
1650554280000|2022-04-21 15:18:00|5495|5494|5491|5489|5496|5495|5488|5487|600
1650554290000|2022-04-21 15:18:10|5490|5490|5492|5490|5492|5491|5489|5487|700
1650554300000|2022-04-21 15:18:20|5491|5491|5484|5483|5492|5491|5483|5482|9000
1650554310000|2022-04-21 15:18:30|5483|5482|5485|5483|5485|5484|5483|5482|100
1650554320000|2022-04-21 15:18:40|5486|5484|5490|5489|5492|5490|5486|5484|300
1650554330000|2022-04-21 15:18:50|5491|5488|5487|5486|5491|5490|5485|5484|1803
1650554340000|2022-04-21 15:19:00|5488|5485|5488|5487|5488|5487|5486|5484|300
1650554350000|2022-04-21 15:19:10|5489|5486|5490|5489|5492|5490|5488|5486|600
1650554360000|2022-04-21 15:19:20|5491|5490|5483|5481|5491|5490|5481|5480|7951
1650554370000|2022-04-21 15:19:30|5482|5482|5494|5492|5496|5494|5482|5481|3500
1650554380000|2022-04-21 15:19:40|5495|5493|5499|5497|5501|5499|5495|5493|700
1650554390000|2022-04-21 15:19:50|5498|5498|5497|5496|5500|5498|5495|5494|900
1650554400000|2022-04-21 15:20:00|5496|5495|5496|5495|5501|5499|5494|5493|2885
1650554410000|2022-04-21 15:20:10|5495|5494|5497|5496|5500|5499|5495|5494|1000
1650554420000|2022-04-21 15:20:20|5496|5495|5496|5495|5497|5496|5496|5495|500
1650554430000|2022-04-21 15:20:30|5495|5494|5493|5492|5497|5496|5493|5491|800
1650554440000|2022-04-21 15:20:40|5492|5491|5486|5484|5493|5492|5485|5484|1100
1650554450000|2022-04-21 15:20:50|5485|5485|5484|5483|5489|5487|5483|5482|1300
1650554460000|2022-04-21 15:21:00|5483|5482|5480|5479|5484|5483|5479|5478|3331
1650554470000|2022-04-21 15:21:10|5479|5478|5475|5474|5480|5479|5475|5474|5007
1650554480000|2022-04-21 15:21:20|5476|5475|5474|5473|5478|5476|5472|5471|4801
1650554490000|2022-04-21 15:21:30|5475|5472|5476|5474|5478|5476|5472|5471|600
1650554500000|2022-04-21 15:21:40|5477|5475|5475|5473|5477|5475|5471|5470|801
1650554510000|2022-04-21 15:21:50|5474|5474|5475|5474|5476|5475|5473|5471|700
1650554520000|2022-04-21 15:22:00|5474|5473|5472|5470|5476|5474|5472|5470|1945
1650554530000|2022-04-21 15:22:10|5473|5471|5485|5483|5485|5483|5472|5470|1900
1650554540000|2022-04-21 15:22:20|5484|5482|5483|5482|5485|5483|5479|5477|1700
1650554550000|2022-04-21 15:22:30|5482|5481|5483|5482|5484|5483|5480|5479|200
1650554560000|2022-04-21 15:22:40|5484|5483|5483|5481|5486|5485|5482|5481|0
1650554570000|2022-04-21 15:22:50|5484|5482|5484|5483|5486|5484|5482|5481|400
1650554580000|2022-04-21 15:23:00|5483|5482|5494|5492|5494|5492|5483|5482|1000
1650554590000|2022-04-21 15:23:10|5493|5491|5492|5490|5494|5493|5488|5487|2800
1650554600000|2022-04-21 15:23:20|5491|5491|5487|5485|5493|5491|5486|5484|3600
1650554610000|2022-04-21 15:23:30|5488|5486|5483|5481|5488|5486|5482|5481|7133
1650554620000|2022-04-21 15:23:40|5484|5482|5486|5484|5487|5485|5484|5482|1157
1650554630000|2022-04-21 15:23:50|5485|5485|5486|5485|5487|5486|5483|5482|1600
1650554640000|2022-04-21 15:24:00|5487|5484|5493|5491|5498|5497|5485|5484|700
1650554650000|2022-04-21 15:24:10|5494|5492|5499|5497|5500|5499|5493|5491|700
1650554660000|2022-04-21 15:24:20|5500|5498|5497|5495|5505|5503|5496|5494|1000
1650554670000|2022-04-21 15:24:30|5496|5494|5497|5496|5502|5501|5496|5494|600
1650554680000|2022-04-21 15:24:40|5496|5495|5497|5495|5497|5496|5496|5495|309
1650554690000|2022-04-21 15:24:50|5496|5496|5496|5495|5497|5496|5495|5493|200
1650554700000|2022-04-21 15:25:00|5497|5494|5505|5503|5506|5505|5495|5494|900
1650554710000|2022-04-21 15:25:10|5506|5504|5511|5509|5512|5511|5506|5504|500
1650554720000|2022-04-21 15:25:20|5510|5510|5505|5503|5512|5511|5504|5502|400
1650554730000|2022-04-21 15:25:30|5504|5504|5508|5506|5510|5509|5504|5502|400
1650554740000|2022-04-21 15:25:40|5507|5505|5508|5506|5509|5508|5505|5503|5600
1650554750000|2022-04-21 15:25:50|5507|5507|5505|5503|5508|5507|5502|5501|3800
1650554760000|2022-04-21 15:26:00|5506|5504|5509|5507|5509|5508|5506|5504|100
1650554770000|2022-04-21 15:26:10|5510|5508|5508|5506|5512|5511|5506|5505|900
1650554780000|2022-04-21 15:26:20|5509|5507|5507|5505|5510|5508|5506|5505|692
1650554790000|2022-04-21 15:26:30|5506|5506|5512|5510|5512|5510|5506|5505|4483
1650554800000|2022-04-21 15:26:40|5513|5511|5507|5505|5513|5511|5506|5505|1259
1650554810000|2022-04-21 15:26:50|5506|5506|5508|5506|5509|5508|5504|5503|300
1650554820000|2022-04-21 15:27:00|5509|5507|5516|5514|5516|5515|5507|5505|6394
1650554830000|2022-04-21 15:27:10|5515|5515|5514|5512|5517|5516|5512|5510|4015
1650554840000|2022-04-21 15:27:20|5513|5513|5514|5512|5516|5514|5508|5507|500
1650554850000|2022-04-21 15:27:30|5513|5511|5513|5511|5517|5515|5513|5511|300
1650554860000|2022-04-21 15:27:40|5512|5510|5511|5509|5515|5513|5511|5509|200
1650554870000|2022-04-21 15:27:50|5510|5510|5508|5506|5511|5510|5504|5502|400
1650554880000|2022-04-21 15:28:00|5509|5507|5503|5501|5509|5507|5502|5500|1900
1650554890000|2022-04-21 15:28:10|5502|5502|5502|5500|5502|5502|5499|5497|600
1650554900000|2022-04-21 15:28:20|5503|5501|5498|5497|5505|5504|5498|5497|600
1650554910000|2022-04-21 15:28:30|5497|5496|5498|5496|5499|5498|5495|5494|300
1650554920000|2022-04-21 15:28:40|5497|5497|5494|5493|5499|5498|5494|5492|0
1650554930000|2022-04-21 15:28:50|5493|5492|5490|5489|5493|5492|5489|5488|1283
1650554940000|2022-04-21 15:29:00|5489|5488|5487|5486|5491|5489|5485|5484|3600
1650554950000|2022-04-21 15:29:10|5488|5485|5481|5480|5488|5485|5480|5479|5985
1650554960000|2022-04-21 15:29:20|5482|5481|5486|5485|5488|5486|5481|5480|1100
1650554970000|2022-04-21 15:29:30|5487|5486|5488|5487|5489|5487|5485|5484|800
1650554980000|2022-04-21 15:29:40|5487|5486|5484|5483|5490|5488|5483|5482|500
1650554990000|2022-04-21 15:29:50|5483|5482|5487|5486|5490|5488|5483|5482|643
1650555000000|2022-04-21 15:30:00|5488|5485|5481|5480|5490|5488|5481|5480|800
1650555010000|2022-04-21 15:30:10|5480|5479|5479|5478|5483|5481|5478|5477|2800
1650555020000|2022-04-21 15:30:20|5480|5479|5484|5483|5486|5485|5479|5478|800
1650555030000|2022-04-21 15:30:30|5483|5482|5486|5485|5488|5487|5481|5479|700
1650555040000|2022-04-21 15:30:40|5487|5486|5486|5484|5488|5487|5484|5482|900
1650555050000|2022-04-21 15:30:50|5487|5485|5493|5492|5495|5493|5487|5485|300
1650555060000|2022-04-21 15:31:00|5494|5493|5494|5492|5498|5497|5492|5491|1500
1650555070000|2022-04-21 15:31:10|5493|5493|5493|5492|5497|5495|5493|5492|200
1650555080000|2022-04-21 15:31:20|5494|5491|5490|5488|5495|5494|5488|5487|300
1650555090000|2022-04-21 15:31:30|5489|5489|5494|5492|5495|5494|5489|5487|100
1650555100000|2022-04-21 15:31:40|5493|5491|5490|5488|5495|5494|5489|5487|300
1650555110000|2022-04-21 15:31:50|5489|5489|5490|5488|5491|5490|5488|5487|485
1650555120000|2022-04-21 15:32:00|5489|5487|5490|5489|5493|5492|5486|5485|1300
1650555130000|2022-04-21 15:32:10|5489|5488|5492|5490|5492|5491|5488|5486|1094
1650555140000|2022-04-21 15:32:20|5491|5491|5486|5484|5493|5491|5481|5480|1250
1650555150000|2022-04-21 15:32:30|5485|5485|5483|5482|5486|5485|5481|5480|600
1650555160000|2022-04-21 15:32:40|5484|5483|5480|5479|5484|5483|5478|5477|700
1650555170000|2022-04-21 15:32:50|5481|5480|5478|5476|5481|5480|5476|5475|5570
1650555180000|2022-04-21 15:33:00|5477|5475|5480|5478|5482|5480|5476|5475|1800
1650555190000|2022-04-21 15:33:10|5481|5479|5484|5482|5484|5482|5479|5477|100
1650555200000|2022-04-21 15:33:20|5485|5483|5481|5479|5488|5487|5478|5477|1615
1650555210000|2022-04-21 15:33:30|5482|5480|5476|5475|5482|5481|5476|5475|3630
1650555220000|2022-04-21 15:33:40|5475|5474|5476|5473|5476|5475|5468|5467|7274
1650555230000|2022-04-21 15:33:50|5475|5474|5475|5473|5477|5475|5474|5473|0
1650555240000|2022-04-21 15:34:00|5474|5474|5479|5477|5482|5480|5473|5471|1200
1650555250000|2022-04-21 15:34:10|5478|5478|5476|5474|5481|5480|5474|5472|1785
1650555260000|2022-04-21 15:34:20|5475|5475|5479|5477|5480|5479|5474|5473|1115
1650555270000|2022-04-21 15:34:30|5478|5478|5480|5478|5480|5479|5478|5476|700
1650555280000|2022-04-21 15:34:40|5479|5479|5478|5477|5484|5483|5477|5475|600
1650555290000|2022-04-21 15:34:50|5477|5476|5479|5477|5479|5478|5475|5474|1000
1650555300000|2022-04-21 15:35:00|5478|5478|5477|5476|5479|5478|5474|5473|1000
1650555310000|2022-04-21 15:35:10|5476|5475|5471|5470|5477|5476|5471|5470|2200
1650555320000|2022-04-21 15:35:20|5472|5471|5470|5469|5475|5474|5468|5467|2215
1650555330000|2022-04-21 15:35:30|5471|5470|5474|5472|5474|5473|5470|5469|100
1650555340000|2022-04-21 15:35:40|5473|5471|5470|5468|5474|5471|5467|5466|1000
1650555350000|2022-04-21 15:35:50|5469|5469|5476|5474|5476|5475|5469|5468|600
1650555360000|2022-04-21 15:36:00|5477|5475|5478|5476|5478|5477|5473|5472|888
1650555370000|2022-04-21 15:36:10|5477|5475|5464|5462|5478|5476|5463|5462|14995
1650555380000|2022-04-21 15:36:20|5463|5463|5465|5463|5465|5463|5459|5458|464
1650555390000|2022-04-21 15:36:30|5464|5464|5468|5466|5469|5468|5464|5463|300
1650555400000|2022-04-21 15:36:40|5467|5465|5466|5464|5467|5466|5462|5461|600
1650555410000|2022-04-21 15:36:50|5465|5465|5464|5462|5467|5465|5463|5462|500
1650555420000|2022-04-21 15:37:00|5463|5463|5466|5464|5466|5465|5462|5460|500
1650555430000|2022-04-21 15:37:10|5465|5463|5464|5462|5467|5466|5463|5462|200
1650555440000|2022-04-21 15:37:20|5463|5463|5464|5462|5466|5464|5463|5462|2433
1650555450000|2022-04-21 15:37:30|5463|5463|5462|5460|5464|5463|5460|5459|1348
1650555460000|2022-04-21 15:37:40|5461|5461|5461|5459|5465|5464|5460|5459|1100
1650555470000|2022-04-21 15:37:50|5460|5458|5457|5455|5461|5459|5456|5455|2300
1650555480000|2022-04-21 15:38:00|5456|5456|5453|5452|5457|5456|5452|5451|7665
1650555490000|2022-04-21 15:38:10|5452|5451|5454|5453|5455|5454|5450|5449|4100
1650555500000|2022-04-21 15:38:20|5455|5454|5451|5450|5455|5454|5450|5449|1379
1650555510000|2022-04-21 15:38:30|5452|5449|5450|5449|5452|5449|5449|5448|383
1650555520000|2022-04-21 15:38:40|5451|5450|5450|5449|5451|5450|5448|5447|1200
1650555530000|2022-04-21 15:38:50|5449|5448|5449|5448|5450|5448|5446|5445|2776
1650555540000|2022-04-21 15:39:00|5448|5447|5449|5448|5452|5451|5448|5447|600
1650555550000|2022-04-21 15:39:10|5448|5447|5447|5446|5449|5448|5447|5446|1170
1650555560000|2022-04-21 15:39:20|5446|5445|5448|5447|5450|5448|5446|5445|1550
1650555570000|2022-04-21 15:39:30|5447|5446|5445|5444|5447|5446|5445|5444|500
1650555580000|2022-04-21 15:39:40|5444|5443|5443|5442|5445|5444|5443|5442|391
1650555590000|2022-04-21 15:39:50|5444|5443|5443|5442|5448|5447|5443|5442|400
1650555600000|2022-04-21 15:40:00|5444|5443|5445|5444|5446|5444|5441|5440|5323
1650555610000|2022-04-21 15:40:10|5444|5443|5441|5440|5446|5445|5440|5438|4986
1650555620000|2022-04-21 15:40:20|5440|5439|5441|5440|5442|5441|5440|5439|300
1650555630000|2022-04-21 15:40:30|5440|5439|5438|5437|5440|5439|5437|5436|5816
1650555640000|2022-04-21 15:40:40|5439|5436|5436|5435|5439|5438|5436|5435|1120
1650555650000|2022-04-21 15:40:50|5437|5436|5437|5436|5438|5437|5436|5435|600
1650555660000|2022-04-21 15:41:00|5436|5435|5439|5438|5439|5438|5433|5432|5715
1650555670000|2022-04-21 15:41:10|5440|5439|5441|5439|5443|5442|5439|5437|2507
1650555680000|2022-04-21 15:41:20|5440|5438|5440|5439|5441|5439|5438|5437|300
1650555690000|2022-04-21 15:41:30|5439|5438|5437|5435|5440|5439|5437|5435|400
1650555700000|2022-04-21 15:41:40|5438|5436|5435|5434|5438|5437|5435|5434|1650
1650555710000|2022-04-21 15:41:50|5436|5435|5439|5438|5439|5438|5436|5434|800
1650555720000|2022-04-21 15:42:00|5440|5439|5438|5437|5441|5440|5437|5436|320
1650555730000|2022-04-21 15:42:10|5439|5436|5438|5437|5440|5438|5438|5436|0
1650555740000|2022-04-21 15:42:20|5439|5438|5434|5433|5439|5438|5433|5432|8201
1650555750000|2022-04-21 15:42:30|5433|5432|5430|5429|5434|5432|5430|5429|2300
1650555760000|2022-04-21 15:42:40|5431|5430|5433|5432|5434|5432|5430|5429|1831
1650555770000|2022-04-21 15:42:50|5432|5431|5430|5429|5433|5432|5429|5428|1257
1650555780000|2022-04-21 15:43:00|5429|5428|5427|5426|5430|5429|5427|5426|347
1650555790000|2022-04-21 15:43:10|5428|5427|5429|5428|5430|5429|5427|5426|1100
1650555800000|2022-04-21 15:43:20|5430|5429|5430|5429|5434|5433|5430|5429|3281
1650555810000|2022-04-21 15:43:30|5431|5430|5434|5432|5435|5434|5430|5429|2210
1650555820000|2022-04-21 15:43:40|5433|5433|5437|5436|5439|5438|5433|5431|690
1650555830000|2022-04-21 15:43:50|5438|5437|5435|5434|5440|5439|5435|5434|1910
1650555840000|2022-04-21 15:44:00|5436|5435|5436|5435|5438|5437|5434|5433|100
1650555850000|2022-04-21 15:44:10|5437|5434|5433|5432|5440|5439|5433|5432|1253
1650555860000|2022-04-21 15:44:20|5434|5431|5429|5428|5434|5433|5429|5427|3339
1650555870000|2022-04-21 15:44:30|5428|5427|5428|5427|5431|5430|5428|5427|100
1650555880000|2022-04-21 15:44:40|5429|5428|5429|5427|5430|5429|5429|5427|0
1650555890000|2022-04-21 15:44:50|5428|5428|5427|5426|5429|5428|5427|5426|798
1650555900000|2022-04-21 15:45:00|5426|5425|5422|5421|5428|5427|5421|5420|2175
1650555910000|2022-04-21 15:45:10|5423|5422|5421|5419|5423|5422|5420|5419|800
1650555920000|2022-04-21 15:45:20|5420|5420|5420|5419|5423|5421|5419|5418|1758
1650555930000|2022-04-21 15:45:30|5419|5418|5419|5417|5421|5419|5417|5416|3401
1650555940000|2022-04-21 15:45:40|5418|5418|5423|5421|5423|5422|5418|5417|1900
1650555950000|2022-04-21 15:45:50|5424|5422|5422|5420|5424|5422|5421|5419|100
1650555960000|2022-04-21 15:46:00|5421|5421|5420|5419|5422|5421|5418|5417|1130
1650555970000|2022-04-21 15:46:10|5419|5418|5418|5417|5420|5419|5418|5416|3973
1650555980000|2022-04-21 15:46:20|5417|5416|5416|5415|5418|5417|5416|5415|3036
1650555990000|2022-04-21 15:46:30|5417|5416|5416|5414|5420|5419|5416|5414|2816
1650556000000|2022-04-21 15:46:40|5417|5415|5415|5414|5418|5417|5415|5414|200
1650556010000|2022-04-21 15:46:50|5416|5415|5417|5416|5418|5417|5416|5414|900
1650556020000|2022-04-21 15:47:00|5416|5415|5420|5419|5422|5421|5414|5413|17484
1650556030000|2022-04-21 15:47:10|5419|5418|5420|5419|5421|5420|5418|5417|200
1650556040000|2022-04-21 15:47:20|5421|5420|5418|5417|5422|5421|5418|5417|1315
1650556050000|2022-04-21 15:47:30|5419|5416|5418|5417|5420|5419|5417|5416|1485
1650556060000|2022-04-21 15:47:40|5419|5418|5426|5424|5426|5424|5419|5418|2000
1650556070000|2022-04-21 15:47:50|5427|5425|5431|5430|5435|5434|5427|5425|2605
1650556080000|2022-04-21 15:48:00|5430|5429|5427|5426|5433|5431|5427|5426|700
1650556090000|2022-04-21 15:48:10|5428|5427|5432|5431|5433|5432|5428|5426|600
1650556100000|2022-04-21 15:48:20|5433|5432|5429|5427|5433|5432|5428|5426|767
1650556110000|2022-04-21 15:48:30|5428|5426|5429|5427|5432|5431|5427|5426|5283
1650556120000|2022-04-21 15:48:40|5428|5426|5429|5427|5429|5428|5427|5426|200
1650556130000|2022-04-21 15:48:50|5428|5428|5432|5431|5433|5432|5428|5427|600
1650556140000|2022-04-21 15:49:00|5433|5432|5429|5428|5434|5433|5428|5427|1500
1650556150000|2022-04-21 15:49:10|5428|5427|5430|5428|5430|5429|5425|5424|2015
1650556160000|2022-04-21 15:49:20|5429|5429|5431|5430|5436|5434|5429|5428|2700
1650556170000|2022-04-21 15:49:30|5432|5431|5433|5431|5434|5433|5431|5430|200
1650556180000|2022-04-21 15:49:40|5434|5432|5433|5432|5434|5432|5431|5430|1197
1650556190000|2022-04-21 15:49:50|5434|5433|5436|5435|5438|5436|5434|5433|200
1650556200000|2022-04-21 15:50:00|5437|5436|5430|5428|5437|5436|5430|5428|500
1650556210000|2022-04-21 15:50:10|5429|5427|5428|5427|5429|5427|5426|5425|500
1650556220000|2022-04-21 15:50:20|5427|5426|5430|5429|5431|5429|5427|5426|200
1650556230000|2022-04-21 15:50:30|5431|5430|5431|5430|5433|5432|5431|5430|400
1650556240000|2022-04-21 15:50:40|5432|5431|5431|5430|5433|5432|5430|5429|1880
1650556250000|2022-04-21 15:50:50|5432|5431|5439|5437|5440|5438|5432|5431|5328
1650556260000|2022-04-21 15:51:00|5438|5438|5441|5440|5443|5441|5438|5437|687
1650556270000|2022-04-21 15:51:10|5440|5439|5434|5433|5441|5440|5433|5432|400
1650556280000|2022-04-21 15:51:20|5435|5434|5436|5435|5439|5438|5434|5432|700
1650556290000|2022-04-21 15:51:30|5435|5434|5436|5435|5436|5435|5432|5431|753
1650556300000|2022-04-21 15:51:40|5435|5434|5432|5431|5436|5435|5431|5430|1300
1650556310000|2022-04-21 15:51:50|5431|5430|5432|5431|5435|5434|5431|5430|200
1650556320000|2022-04-21 15:52:00|5433|5430|5435|5434|5435|5434|5431|5430|300
1650556330000|2022-04-21 15:52:10|5436|5435|5438|5437|5440|5439|5436|5435|1715
1650556340000|2022-04-21 15:52:20|5439|5438|5443|5442|5443|5442|5438|5437|3237
1650556350000|2022-04-21 15:52:30|5442|5441|5449|5447|5449|5447|5442|5441|4320
1650556360000|2022-04-21 15:52:40|5448|5446|5448|5447|5451|5449|5445|5444|1600
1650556370000|2022-04-21 15:52:50|5449|5446|5443|5441|5449|5448|5441|5439|100
1650556380000|2022-04-21 15:53:00|5442|5440|5441|5440|5444|5443|5440|5439|400
1650556390000|2022-04-21 15:53:10|5440|5439|5441|5439|5442|5441|5439|5438|1700
1650556400000|2022-04-21 15:53:20|5442|5440|5445|5443|5445|5444|5440|5438|1350
1650556410000|2022-04-21 15:53:30|5444|5444|5449|5448|5451|5450|5443|5442|1200
1650556420000|2022-04-21 15:53:40|5448|5447|5451|5450|5452|5451|5448|5447|200
1650556430000|2022-04-21 15:53:50|5452|5451|5452|5450|5453|5451|5448|5447|669
1650556440000|2022-04-21 15:54:00|5451|5451|5452|5451|5454|5452|5450|5449|1000
1650556450000|2022-04-21 15:54:10|5451|5450|5445|5443|5452|5450|5443|5442|800
1650556460000|2022-04-21 15:54:20|5446|5444|5442|5441|5447|5446|5441|5439|800
1650556470000|2022-04-21 15:54:30|5441|5440|5444|5443|5445|5444|5441|5440|1197
1650556480000|2022-04-21 15:54:40|5443|5442|5442|5441|5444|5443|5441|5440|100
1650556490000|2022-04-21 15:54:50|5441|5440|5443|5442|5443|5442|5440|5439|583
1650556500000|2022-04-21 15:55:00|5442|5441|5442|5441|5443|5441|5438|5436|200
1650556510000|2022-04-21 15:55:10|5441|5440|5438|5437|5441|5440|5436|5435|1900
1650556520000|2022-04-21 15:55:20|5437|5436|5433|5432|5438|5437|5433|5432|1700
1650556530000|2022-04-21 15:55:30|5434|5431|5430|5429|5434|5432|5430|5429|990
1650556540000|2022-04-21 15:55:40|5429|5428|5431|5429|5431|5429|5427|5426|800
1650556550000|2022-04-21 15:55:50|5430|5428|5429|5427|5431|5428|5427|5426|900
1650556560000|2022-04-21 15:56:00|5428|5428|5431|5430|5432|5430|5428|5427|694
1650556570000|2022-04-21 15:56:10|5430|5429|5428|5426|5430|5429|5425|5424|1900
1650556580000|2022-04-21 15:56:20|5427|5427|5426|5425|5429|5427|5425|5423|500
1650556590000|2022-04-21 15:56:30|5427|5424|5427|5426|5430|5428|5426|5424|600
1650556600000|2022-04-21 15:56:40|5428|5427|5427|5426|5430|5429|5427|5426|400
1650556610000|2022-04-21 15:56:50|5426|5425|5425|5423|5427|5426|5424|5423|415
1650556620000|2022-04-21 15:57:00|5424|5422|5421|5420|5425|5423|5420|5419|500
1650556630000|2022-04-21 15:57:10|5420|5419|5415|5413|5422|5420|5414|5413|3200
1650556640000|2022-04-21 15:57:20|5414|5414|5413|5411|5417|5415|5412|5411|700
1650556650000|2022-04-21 15:57:30|5414|5412|5414|5412|5415|5413|5412|5411|0
1650556660000|2022-04-21 15:57:40|5413|5413|5415|5414|5418|5417|5412|5411|725
1650556670000|2022-04-21 15:57:50|5416|5413|5415|5414|5416|5415|5413|5412|100
1650556680000|2022-04-21 15:58:00|5416|5413|5414|5412|5416|5415|5412|5411|100
1650556690000|2022-04-21 15:58:10|5413|5413|5416|5415|5417|5416|5413|5411|500
1650556700000|2022-04-21 15:58:20|5417|5414|5414|5412|5417|5415|5413|5411|800
1650556710000|2022-04-21 15:58:30|5415|5413|5416|5414|5417|5415|5412|5411|1200
1650556720000|2022-04-21 15:58:40|5415|5413|5417|5415|5417|5416|5413|5412|300
1650556730000|2022-04-21 15:58:50|5416|5414|5413|5411|5416|5415|5412|5411|400
1650556740000|2022-04-21 15:59:00|5414|5412|5414|5412|5415|5414|5411|5410|900
1650556750000|2022-04-21 15:59:10|5413|5413|5413|5412|5415|5414|5411|5410|300
1650556760000|2022-04-21 15:59:20|5412|5411|5413|5411|5414|5412|5410|5409|1365
1650556770000|2022-04-21 15:59:30|5412|5410|5416|5414|5417|5416|5412|5410|1800
1650556780000|2022-04-21 15:59:40|5415|5413|5414|5412|5417|5416|5413|5412|200
1650556790000|2022-04-21 15:59:50|5413|5413|5412|5411|5415|5413|5411|5410|1923
1650556800000|2022-04-21 16:00:00|5413|5412|5418|5417|5420|5419|5412|5411|1900
1650556810000|2022-04-21 16:00:10|5417|5416|5422|5421|5423|5422|5417|5416|700
1650556820000|2022-04-21 16:00:20|5423|5420|5427|5426|5430|5428|5421|5420|700
1650556830000|2022-04-21 16:00:30|5428|5427|5426|5424|5430|5429|5425|5423|900
1650556840000|2022-04-21 16:00:40|5425|5423|5429|5427|5429|5428|5424|5423|200
1650556850000|2022-04-21 16:00:50|5428|5426|5425|5423|5430|5428|5424|5423|300
1650556860000|2022-04-21 16:01:00|5424|5424|5431|5430|5434|5433|5424|5423|7400
1650556870000|2022-04-21 16:01:10|5432|5431|5433|5431|5435|5433|5431|5430|0
1650556880000|2022-04-21 16:01:20|5432|5430|5432|5430|5435|5433|5431|5429|1396
1650556890000|2022-04-21 16:01:30|5431|5429|5435|5433|5436|5435|5431|5429|700
1650556900000|2022-04-21 16:01:40|5434|5432|5435|5433|5436|5435|5433|5432|400
1650556910000|2022-04-21 16:01:50|5434|5432|5433|5431|5435|5434|5433|5431|0
1650556920000|2022-04-21 16:02:00|5432|5432|5438|5437|5439|5437|5432|5431|300
1650556930000|2022-04-21 16:02:10|5437|5436|5435|5433|5439|5437|5435|5433|2935
1650556940000|2022-04-21 16:02:20|5436|5434|5438|5436|5440|5439|5435|5433|300
1650556950000|2022-04-21 16:02:30|5437|5435|5432|5430|5438|5436|5431|5429|1800
1650556960000|2022-04-21 16:02:40|5431|5431|5433|5431|5434|5432|5431|5429|400
1650556970000|2022-04-21 16:02:50|5432|5430|5434|5432|5436|5435|5431|5430|0
1650556980000|2022-04-21 16:03:00|5433|5431|5434|5432|5434|5433|5431|5430|100
1650556990000|2022-04-21 16:03:10|5433|5431|5434|5433|5436|5434|5433|5431|0
1650557000000|2022-04-21 16:03:20|5433|5432|5434|5432|5434|5433|5431|5430|2526
1650557010000|2022-04-21 16:03:30|5433|5431|5428|5426|5434|5433|5426|5425|6143
1650557020000|2022-04-21 16:03:40|5427|5427|5424|5422|5427|5427|5423|5422|5476
1650557030000|2022-04-21 16:03:50|5425|5423|5421|5420|5425|5423|5421|5420|200
1650557040000|2022-04-21 16:04:00|5420|5419|5417|5415|5422|5421|5414|5413|8114
1650557050000|2022-04-21 16:04:10|5416|5416|5417|5415|5420|5418|5416|5415|1159
1650557060000|2022-04-21 16:04:20|5416|5416|5424|5423|5425|5424|5416|5416|600
1650557070000|2022-04-21 16:04:30|5425|5424|5421|5420|5425|5424|5421|5420|400
1650557080000|2022-04-21 16:04:40|5420|5419|5420|5418|5422|5420|5418|5417|2079
1650557090000|2022-04-21 16:04:50|5421|5419|5422|5420|5423|5422|5420|5419|200
1650557100000|2022-04-21 16:05:00|5423|5421|5423|5421|5424|5423|5420|5418|1800
1650557110000|2022-04-21 16:05:10|5424|5422|5429|5427|5429|5428|5422|5420|616
1650557120000|2022-04-21 16:05:20|5428|5426|5436|5434|5437|5436|5428|5426|2200
1650557130000|2022-04-21 16:05:30|5437|5435|5435|5433|5438|5436|5434|5433|0
1650557140000|2022-04-21 16:05:40|5436|5434|5436|5435|5437|5435|5434|5433|700
1650557150000|2022-04-21 16:05:50|5437|5436|5443|5442|5445|5443|5437|5436|1148
1650557160000|2022-04-21 16:06:00|5444|5443|5442|5440|5445|5443|5439|5438|818
1650557170000|2022-04-21 16:06:10|5441|5441|5448|5446|5448|5447|5440|5439|10398
1650557180000|2022-04-21 16:06:20|5447|5445|5445|5443|5447|5445|5441|5439|1750
1650557190000|2022-04-21 16:06:30|5444|5444|5452|5450|5453|5452|5444|5443|1602
1650557200000|2022-04-21 16:06:40|5451|5451|5450|5448|5454|5452|5447|5445|300
1650557210000|2022-04-21 16:06:50|5451|5449|5445|5443|5451|5449|5445|5443|1300
1650557220000|2022-04-21 16:07:00|5444|5442|5440|5439|5445|5443|5440|5439|3549
1650557230000|2022-04-21 16:07:10|5439|5438|5433|5431|5439|5438|5433|5431|9182
1650557240000|2022-04-21 16:07:20|5432|5432|5428|5427|5433|5432|5427|5426|700
1650557250000|2022-04-21 16:07:30|5427|5426|5435|5434|5435|5434|5427|5426|1000
1650557260000|2022-04-21 16:07:40|5436|5433|5432|5431|5436|5433|5430|5428|365
1650557270000|2022-04-21 16:07:50|5433|5430|5434|5432|5434|5432|5429|5428|600
1650557280000|2022-04-21 16:08:00|5433|5433|5438|5437|5439|5438|5431|5429|200
1650557290000|2022-04-21 16:08:10|5439|5438|5440|5438|5447|5445|5439|5438|900
1650557300000|2022-04-21 16:08:20|5441|5439|5445|5443|5446|5444|5439|5438|200
1650557310000|2022-04-21 16:08:30|5444|5442|5444|5442|5446|5444|5442|5440|500
1650557320000|2022-04-21 16:08:40|5443|5443|5447|5445|5448|5447|5441|5440|3200
1650557330000|2022-04-21 16:08:50|5446|5446|5447|5446|5449|5447|5445|5444|600
1650557340000|2022-04-21 16:09:00|5448|5447|5441|5440|5449|5448|5441|5439|1200
1650557350000|2022-04-21 16:09:10|5440|5439|5440|5439|5444|5442|5438|5437|2300
1650557360000|2022-04-21 16:09:20|5441|5438|5436|5435|5442|5441|5436|5435|1000
1650557370000|2022-04-21 16:09:30|5435|5434|5433|5432|5437|5436|5432|5431|1400
1650557380000|2022-04-21 16:09:40|5434|5433|5430|5428|5434|5433|5428|5427|1938
1650557390000|2022-04-21 16:09:50|5429|5429|5435|5433|5435|5434|5429|5427|400
1650557400000|2022-04-21 16:10:00|5434|5432|5432|5430|5436|5434|5431|5429|800
1650557410000|2022-04-21 16:10:10|5433|5431|5434|5433|5435|5434|5430|5429|400
1650557420000|2022-04-21 16:10:20|5435|5434|5430|5429|5436|5434|5430|5429|200
1650557430000|2022-04-21 16:10:30|5431|5430|5425|5424|5431|5430|5425|5424|1761
1650557440000|2022-04-21 16:10:40|5426|5423|5430|5429|5430|5429|5423|5422|1100
1650557450000|2022-04-21 16:10:50|5429|5428|5432|5431|5433|5432|5429|5427|500
1650557460000|2022-04-21 16:11:00|5433|5432|5433|5431|5437|5435|5430|5428|400
1650557470000|2022-04-21 16:11:10|5434|5432|5435|5434|5435|5434|5433|5431|495
1650557480000|2022-04-21 16:11:20|5434|5433|5444|5442|5445|5443|5434|5433|1500
1650557490000|2022-04-21 16:11:30|5443|5441|5442|5440|5445|5443|5440|5438|500
1650557500000|2022-04-21 16:11:40|5441|5441|5447|5445|5447|5446|5441|5439|5450
1650557510000|2022-04-21 16:11:50|5446|5444|5446|5444|5449|5447|5443|5442|100
1650557520000|2022-04-21 16:12:00|5447|5445|5447|5445|5449|5448|5446|5444|400
1650557530000|2022-04-21 16:12:10|5446|5444|5448|5446|5449|5447|5444|5443|632
1650557540000|2022-04-21 16:12:20|5449|5447|5444|5442|5450|5448|5443|5441|700
1650557550000|2022-04-21 16:12:30|5443|5443|5449|5447|5449|5448|5443|5442|560
1650557560000|2022-04-21 16:12:40|5448|5446|5446|5444|5449|5447|5444|5443|400
1650557570000|2022-04-21 16:12:50|5445|5445|5448|5447|5450|5449|5445|5444|800
1650557580000|2022-04-21 16:13:00|5447|5446|5443|5442|5449|5448|5442|5441|300
1650557590000|2022-04-21 16:13:10|5442|5441|5442|5441|5444|5443|5441|5440|2620
1650557600000|2022-04-21 16:13:20|5443|5440|5442|5441|5443|5442|5439|5438|1700
1650557610000|2022-04-21 16:13:30|5443|5440|5439|5438|5443|5440|5438|5437|1420
1650557620000|2022-04-21 16:13:40|5438|5437|5433|5432|5439|5437|5431|5430|1500
1650557630000|2022-04-21 16:13:50|5432|5431|5436|5435|5436|5435|5432|5431|100
1650557640000|2022-04-21 16:14:00|5437|5436|5436|5434|5438|5437|5434|5432|1188
1650557650000|2022-04-21 16:14:10|5435|5435|5443|5441|5444|5443|5435|5434|300
1650557660000|2022-04-21 16:14:20|5444|5442|5447|5445|5450|5449|5443|5442|500
1650557670000|2022-04-21 16:14:30|5448|5446|5454|5452|5455|5454|5448|5446|900
1650557680000|2022-04-21 16:14:40|5453|5453|5452|5450|5455|5454|5450|5448|600
1650557690000|2022-04-21 16:14:50|5451|5449|5446|5444|5452|5451|5445|5444|1600
1650557700000|2022-04-21 16:15:00|5445|5445|5445|5444|5447|5446|5442|5440|1390
1650557710000|2022-04-21 16:15:10|5444|5443|5442|5441|5446|5444|5442|5440|1808
1650557720000|2022-04-21 16:15:20|5443|5442|5446|5445|5447|5446|5442|5441|200
1650557730000|2022-04-21 16:15:30|5447|5444|5448|5447|5450|5449|5446|5444|1163
1650557740000|2022-04-21 16:15:40|5449|5448|5448|5446|5450|5449|5447|5445|1568
1650557750000|2022-04-21 16:15:50|5447|5445|5446|5444|5448|5447|5444|5442|1600
1650557760000|2022-04-21 16:16:00|5445|5443|5439|5438|5445|5444|5438|5437|1600
1650557770000|2022-04-21 16:16:10|5438|5437|5438|5437|5442|5440|5437|5436|2797
1650557780000|2022-04-21 16:16:20|5439|5438|5435|5434|5439|5438|5434|5433|1775
1650557790000|2022-04-21 16:16:30|5436|5433|5431|5430|5436|5433|5430|5429|928
1650557800000|2022-04-21 16:16:40|5432|5431|5432|5431|5434|5433|5431|5431|500
1650557810000|2022-04-21 16:16:50|5433|5432|5434|5432|5434|5433|5431|5430|400
1650557820000|2022-04-21 16:17:00|5433|5433|5438|5437|5438|5437|5433|5432|1300
1650557830000|2022-04-21 16:17:10|5439|5438|5436|5435|5441|5439|5436|5435|600
1650557840000|2022-04-21 16:17:20|5435|5434|5437|5435|5438|5436|5432|5430|1200
1650557850000|2022-04-21 16:17:30|5436|5436|5441|5439|5441|5439|5436|5435|700
1650557860000|2022-04-21 16:17:40|5440|5438|5430|5429|5440|5439|5429|5428|1200
1650557870000|2022-04-21 16:17:50|5429|5428|5432|5430|5434|5432|5429|5428|400
1650557880000|2022-04-21 16:18:00|5431|5429|5429|5427|5432|5430|5428|5427|900
1650557890000|2022-04-21 16:18:10|5430|5428|5432|5431|5433|5432|5427|5426|1873
1650557900000|2022-04-21 16:18:20|5433|5432|5431|5429|5434|5433|5429|5428|800
1650557910000|2022-04-21 16:18:30|5432|5430|5435|5434|5437|5435|5430|5429|3100
1650557920000|2022-04-21 16:18:40|5436|5435|5437|5436|5438|5437|5435|5434|0
1650557930000|2022-04-21 16:18:50|5436|5435|5436|5434|5437|5436|5434|5433|0
1650557940000|2022-04-21 16:19:00|5437|5435|5438|5436|5442|5441|5436|5434|5300
1650557950000|2022-04-21 16:19:10|5439|5437|5439|5437|5440|5438|5437|5435|1337
1650557960000|2022-04-21 16:19:20|5438|5438|5431|5429|5439|5438|5431|5429|200
1650557970000|2022-04-21 16:19:30|5430|5430|5432|5431|5433|5432|5430|5429|400
1650557980000|2022-04-21 16:19:40|5433|5430|5431|5430|5434|5432|5431|5429|0
1650557990000|2022-04-21 16:19:50|5432|5431|5439|5438|5439|5438|5431|5430|300
1650558000000|2022-04-21 16:20:00|5438|5437|5435|5434|5439|5438|5431|5429|900
1650558010000|2022-04-21 16:20:10|5434|5433|5441|5439|5442|5441|5434|5433|1300
1650558020000|2022-04-21 16:20:20|5440|5438|5441|5439|5442|5440|5438|5436|800
1650558030000|2022-04-21 16:20:30|5442|5440|5435|5433|5444|5442|5435|5433|600
1650558040000|2022-04-21 16:20:40|5434|5434|5429|5427|5434|5434|5428|5427|3500
1650558050000|2022-04-21 16:20:50|5430|5428|5430|5428|5430|5428|5425|5424|2098
1650558060000|2022-04-21 16:21:00|5429|5427|5428|5427|5430|5429|5427|5425|0
1650558070000|2022-04-21 16:21:10|5429|5428|5429|5427|5431|5430|5426|5425|8127
1650558080000|2022-04-21 16:21:20|5428|5426|5424|5423|5429|5427|5423|5422|700
1650558090000|2022-04-21 16:21:30|5423|5422|5422|5420|5425|5424|5420|5419|4857
1650558100000|2022-04-21 16:21:40|5421|5419|5420|5418|5422|5420|5417|5416|2190
1650558110000|2022-04-21 16:21:50|5419|5417|5421|5419|5422|5420|5418|5417|900
1650558120000|2022-04-21 16:22:00|5420|5418|5419|5417|5420|5419|5417|5416|1241
1650558130000|2022-04-21 16:22:10|5420|5418|5419|5418|5424|5423|5419|5417|600
1650558140000|2022-04-21 16:22:20|5420|5417|5420|5418|5422|5421|5419|5417|500
1650558150000|2022-04-21 16:22:30|5419|5419|5421|5419|5422|5421|5418|5417|373
1650558160000|2022-04-21 16:22:40|5420|5420|5422|5420|5423|5421|5420|5418|100
1650558170000|2022-04-21 16:22:50|5423|5421|5421|5419|5423|5422|5419|5418|300
1650558180000|2022-04-21 16:23:00|5420|5420|5414|5413|5421|5420|5414|5413|3309
1650558190000|2022-04-21 16:23:10|5415|5414|5425|5424|5426|5425|5415|5413|800
1650558200000|2022-04-21 16:23:20|5426|5425|5424|5422|5426|5425|5422|5421|300
1650558210000|2022-04-21 16:23:30|5423|5423|5420|5419|5424|5423|5418|5417|700
1650558220000|2022-04-21 16:23:40|5421|5418|5422|5420|5423|5421|5418|5417|932
1650558230000|2022-04-21 16:23:50|5421|5421|5420|5418|5422|5421|5418|5417|200
1650558240000|2022-04-21 16:24:00|5419|5419|5418|5416|5420|5419|5417|5416|400
1650558250000|2022-04-21 16:24:10|5417|5415|5421|5419|5421|5420|5417|5415|300
1650558260000|2022-04-21 16:24:20|5420|5418|5414|5413|5421|5419|5414|5412|2800
1650558270000|2022-04-21 16:24:30|5413|5412|5413|5411|5416|5414|5412|5411|500
1650558280000|2022-04-21 16:24:40|5414|5412|5413|5411|5414|5413|5412|5410|1000
1650558290000|2022-04-21 16:24:50|5414|5412|5412|5410|5414|5413|5412|5410|500
1650558300000|2022-04-21 16:25:00|5411|5411|5412|5410|5414|5413|5409|5408|1149
1650558310000|2022-04-21 16:25:10|5411|5411|5412|5410|5413|5411|5410|5409|500
1650558320000|2022-04-21 16:25:20|5413|5411|5409|5407|5414|5413|5407|5406|1800
1650558330000|2022-04-21 16:25:30|5408|5406|5409|5407|5409|5408|5407|5406|700
1650558340000|2022-04-21 16:25:40|5408|5406|5409|5408|5410|5409|5406|5405|700
1650558350000|2022-04-21 16:25:50|5410|5409|5413|5412|5414|5413|5409|5408|300
1650558360000|2022-04-21 16:26:00|5414|5413|5418|5416|5419|5417|5413|5413|1529
1650558370000|2022-04-21 16:26:10|5417|5417|5415|5413|5418|5417|5413|5411|400
1650558380000|2022-04-21 16:26:20|5416|5414|5415|5414|5417|5416|5413|5412|700
1650558390000|2022-04-21 16:26:30|5416|5413|5412|5411|5416|5414|5411|5410|575
1650558400000|2022-04-21 16:26:40|5413|5410|5413|5411|5413|5412|5411|5410|400
1650558410000|2022-04-21 16:26:50|5414|5412|5413|5411|5416|5415|5411|5410|1897
1650558420000|2022-04-21 16:27:00|5414|5412|5415|5413|5415|5413|5411|5410|0
1650558430000|2022-04-21 16:27:10|5414|5412|5417|5416|5420|5419|5413|5412|800
1650558440000|2022-04-21 16:27:20|5418|5417|5418|5417|5419|5417|5414|5413|1300
1650558450000|2022-04-21 16:27:30|5417|5416|5415|5414|5419|5418|5414|5413|1756
1650558460000|2022-04-21 16:27:40|5416|5413|5415|5413|5417|5416|5414|5413|200
1650558470000|2022-04-21 16:27:50|5414|5412|5414|5412|5416|5414|5412|5411|1200
1650558480000|2022-04-21 16:28:00|5415|5413|5418|5417|5421|5420|5414|5413|600
1650558490000|2022-04-21 16:28:10|5419|5416|5416|5414|5420|5419|5415|5413|500
1650558500000|2022-04-21 16:28:20|5417|5415|5417|5416|5418|5417|5417|5414|849
1650558510000|2022-04-21 16:28:30|5416|5415|5415|5413|5419|5418|5414|5413|100
1650558520000|2022-04-21 16:28:40|5414|5412|5411|5410|5415|5413|5410|5409|400
1650558530000|2022-04-21 16:28:50|5412|5409|5412|5411|5412|5411|5409|5407|200
1650558540000|2022-04-21 16:29:00|5411|5410|5407|5406|5411|5410|5407|5406|100
1650558550000|2022-04-21 16:29:10|5408|5407|5408|5407|5409|5407|5407|5405|0
1650558560000|2022-04-21 16:29:20|5409|5408|5409|5407|5409|5408|5405|5404|400
1650558570000|2022-04-21 16:29:30|5408|5408|5408|5407|5411|5410|5407|5406|400
1650558580000|2022-04-21 16:29:40|5409|5406|5405|5403|5410|5409|5404|5403|500
1650558590000|2022-04-21 16:29:50|5404|5402|5403|5402|5405|5403|5403|5402|8774
1650558600000|2022-04-21 16:30:00|5404|5403|5409|5407|5412|5410|5404|5403|1983
1650558610000|2022-04-21 16:30:10|5410|5408|5407|5406|5410|5409|5406|5405|600
1650558620000|2022-04-21 16:30:20|5408|5405|5408|5406|5408|5407|5406|5404|100
1650558630000|2022-04-21 16:30:30|5407|5405|5408|5407|5408|5407|5406|5405|100
1650558640000|2022-04-21 16:30:40|5409|5408|5410|5408|5412|5411|5409|5407|200
1650558650000|2022-04-21 16:30:50|5409|5409|5407|5405|5410|5409|5406|5404|2972
1650558660000|2022-04-21 16:31:00|5406|5406|5405|5403|5407|5406|5403|5402|200
1650558670000|2022-04-21 16:31:10|5404|5404|5404|5402|5408|5406|5403|5402|1000
1650558680000|2022-04-21 16:31:20|5405|5403|5404|5402|5406|5405|5403|5402|400
1650558690000|2022-04-21 16:31:30|5403|5403|5404|5403|5406|5405|5403|5402|615
1650558700000|2022-04-21 16:31:40|5405|5404|5403|5402|5405|5404|5402|5401|1600
1650558710000|2022-04-21 16:31:50|5404|5403|5400|5398|5405|5403|5398|5397|13648
1650558720000|2022-04-21 16:32:00|5399|5397|5401|5400|5404|5402|5398|5397|3772
1650558730000|2022-04-21 16:32:10|5400|5399|5401|5399|5403|5402|5399|5398|1000
1650558740000|2022-04-21 16:32:20|5400|5400|5402|5400|5403|5402|5400|5399|200
1650558750000|2022-04-21 16:32:30|5401|5401|5406|5404|5406|5405|5401|5400|800
1650558760000|2022-04-21 16:32:40|5407|5405|5406|5404|5410|5408|5405|5404|384
1650558770000|2022-04-21 16:32:50|5407|5405|5406|5404|5409|5408|5406|5404|200
1650558780000|2022-04-21 16:33:00|5407|5405|5402|5401|5407|5405|5401|5400|400
1650558790000|2022-04-21 16:33:10|5403|5402|5405|5404|5406|5405|5402|5401|100
1650558800000|2022-04-21 16:33:20|5406|5405|5408|5406|5408|5407|5404|5402|800
1650558810000|2022-04-21 16:33:30|5407|5407|5407|5405|5409|5408|5405|5404|600
1650558820000|2022-04-21 16:33:40|5406|5406|5409|5408|5410|5409|5406|5404|300
1650558830000|2022-04-21 16:33:50|5410|5409|5409|5407|5411|5410|5408|5407|200
1650558840000|2022-04-21 16:34:00|5410|5408|5415|5413|5415|5413|5409|5407|1915
1650558850000|2022-04-21 16:34:10|5414|5412|5414|5412|5415|5414|5411|5410|900
1650558860000|2022-04-21 16:34:20|5413|5411|5414|5413|5416|5414|5412|5411|200
1650558870000|2022-04-21 16:34:30|5415|5414|5418|5416|5419|5418|5414|5413|2615
1650558880000|2022-04-21 16:34:40|5417|5417|5417|5416|5418|5417|5415|5414|700
1650558890000|2022-04-21 16:34:50|5418|5415|5415|5413|5418|5416|5414|5413|300
1650558900000|2022-04-21 16:35:00|5416|5414|5415|5413|5416|5415|5408|5407|5275
1650558910000|2022-04-21 16:35:10|5416|5414|5421|5420|5422|5421|5416|5413|1100
1650558920000|2022-04-21 16:35:20|5422|5421|5421|5420|5423|5421|5419|5417|1300
1650558930000|2022-04-21 16:35:30|5420|5419|5421|5419|5422|5421|5419|5418|200
1650558940000|2022-04-21 16:35:40|5420|5420|5419|5417|5421|5420|5417|5415|500
1650558950000|2022-04-21 16:35:50|5420|5418|5422|5421|5423|5422|5419|5418|400
1650558960000|2022-04-21 16:36:00|5423|5422|5422|5420|5423|5422|5419|5418|200
1650558970000|2022-04-21 16:36:10|5421|5421|5419|5417|5423|5422|5418|5417|600
1650558980000|2022-04-21 16:36:20|5418|5416|5416|5414|5419|5417|5415|5414|0
1650558990000|2022-04-21 16:36:30|5417|5415|5415|5414|5419|5417|5415|5413|200
1650559000000|2022-04-21 16:36:40|5416|5413|5418|5417|5420|5419|5415|5413|800
1650559010000|2022-04-21 16:36:50|5419|5418|5419|5418|5421|5420|5418|5417|200
1650559020000|2022-04-21 16:37:00|5420|5419|5412|5410|5420|5419|5412|5410|2150
1650559030000|2022-04-21 16:37:10|5413|5411|5407|5406|5413|5411|5406|5405|400
1650559040000|2022-04-21 16:37:20|5408|5405|5404|5402|5408|5406|5403|5402|0
1650559050000|2022-04-21 16:37:30|5403|5403|5399|5398|5404|5403|5399|5398|0
1650559060000|2022-04-21 16:37:40|5400|5397|5398|5397|5400|5399|5398|5397|100
1650559070000|2022-04-21 16:37:50|5397|5396|5399|5398|5400|5399|5397|5396|600
1650559080000|2022-04-21 16:38:00|5398|5397|5397|5396|5399|5398|5397|5396|400
1650559090000|2022-04-21 16:38:10|5396|5395|5396|5395|5399|5397|5396|5395|600
1650559100000|2022-04-21 16:38:20|5397|5396|5396|5395|5398|5396|5396|5395|0
1650559110000|2022-04-21 16:38:30|5397|5396|5396|5395|5398|5396|5396|5395|300
1650559120000|2022-04-21 16:38:40|5397|5396|5398|5396|5400|5399|5396|5395|400
1650559130000|2022-04-21 16:38:50|5397|5395|5398|5396|5399|5397|5394|5393|1100
1650559140000|2022-04-21 16:39:00|5399|5397|5401|5400|5403|5401|5398|5397|400
1650559150000|2022-04-21 16:39:10|5402|5401|5403|5401|5404|5403|5401|5400|400
1650559160000|2022-04-21 16:39:20|5404|5402|5404|5403|5404|5403|5402|5401|300
1650559170000|2022-04-21 16:39:30|5405|5404|5404|5403|5408|5407|5404|5403|1600
1650559180000|2022-04-21 16:39:40|5405|5404|5401|5399|5405|5404|5399|5398|1400
1650559190000|2022-04-21 16:39:50|5400|5398|5396|5394|5401|5399|5394|5392|1800
1650559200000|2022-04-21 16:40:00|5397|5395|5401|5399|5402|5401|5395|5394|200
1650559210000|2022-04-21 16:40:10|5402|5400|5401|5399|5403|5402|5400|5399|0
1650559220000|2022-04-21 16:40:20|5402|5400|5403|5402|5405|5403|5401|5399|400
1650559230000|2022-04-21 16:40:30|5404|5401|5405|5404|5405|5404|5402|5401|750
1650559240000|2022-04-21 16:40:40|5404|5403|5403|5402|5405|5404|5403|5401|500
1650559250000|2022-04-21 16:40:50|5404|5403|5403|5402|5406|5405|5403|5402|200
1650559260000|2022-04-21 16:41:00|5404|5401|5404|5403|5407|5406|5404|5401|500
1650559270000|2022-04-21 16:41:10|5403|5402|5402|5401|5404|5403|5401|5399|0
1650559280000|2022-04-21 16:41:20|5401|5400|5403|5402|5404|5403|5398|5397|1196
1650559290000|2022-04-21 16:41:30|5404|5401|5404|5402|5406|5405|5402|5401|900
1650559300000|2022-04-21 16:41:40|5403|5403|5405|5403|5405|5404|5403|5401|400
1650559310000|2022-04-21 16:41:50|5404|5402|5405|5404|5408|5406|5403|5402|600
1650559320000|2022-04-21 16:42:00|5404|5403|5401|5400|5405|5404|5400|5398|700
1650559330000|2022-04-21 16:42:10|5402|5399|5406|5404|5408|5407|5400|5399|600
1650559340000|2022-04-21 16:42:20|5405|5405|5399|5397|5406|5405|5398|5396|200
1650559350000|2022-04-21 16:42:30|5400|5398|5401|5399|5402|5400|5398|5397|400
1650559360000|2022-04-21 16:42:40|5400|5398|5396|5395|5400|5399|5395|5394|2004
1650559370000|2022-04-21 16:42:50|5395|5394|5394|5393|5398|5397|5394|5392|721
1650559380000|2022-04-21 16:43:00|5395|5394|5397|5395|5398|5396|5393|5391|700
1650559390000|2022-04-21 16:43:10|5398|5396|5395|5394|5398|5397|5395|5393|600
1650559400000|2022-04-21 16:43:20|5396|5393|5402|5401|5404|5402|5395|5393|400
1650559410000|2022-04-21 16:43:30|5401|5400|5401|5400|5404|5403|5399|5398|1200
1650559420000|2022-04-21 16:43:40|5400|5399|5398|5396|5402|5400|5397|5396|200
1650559430000|2022-04-21 16:43:50|5397|5395|5398|5396|5400|5398|5397|5395|300
1650559440000|2022-04-21 16:44:00|5397|5397|5396|5394|5398|5397|5394|5393|1100
1650559450000|2022-04-21 16:44:10|5395|5395|5398|5397|5399|5398|5393|5392|200
1650559460000|2022-04-21 16:44:20|5397|5396|5398|5397|5399|5398|5396|5395|900
1650559470000|2022-04-21 16:44:30|5399|5396|5399|5398|5400|5399|5397|5396|300
1650559480000|2022-04-21 16:44:40|5400|5399|5403|5402|5406|5404|5400|5399|1400
1650559490000|2022-04-21 16:44:50|5404|5403|5405|5404|5406|5405|5403|5401|600
1650559500000|2022-04-21 16:45:00|5406|5405|5407|5406|5408|5407|5404|5403|300
1650559510000|2022-04-21 16:45:10|5406|5405|5404|5402|5406|5405|5401|5400|300
1650559520000|2022-04-21 16:45:20|5403|5401|5408|5406|5408|5407|5402|5401|500
1650559530000|2022-04-21 16:45:30|5407|5407|5405|5403|5410|5409|5403|5402|2115
1650559540000|2022-04-21 16:45:40|5404|5402|5404|5403|5405|5404|5401|5400|700
1650559550000|2022-04-21 16:45:50|5405|5404|5406|5405|5410|5408|5404|5403|600
1650559560000|2022-04-21 16:46:00|5405|5404|5404|5402|5406|5404|5402|5401|500
1650559570000|2022-04-21 16:46:10|5405|5403|5397|5395|5406|5404|5397|5395|300
1650559580000|2022-04-21 16:46:20|5396|5396|5398|5397|5399|5397|5394|5393|1016
1650559590000|2022-04-21 16:46:30|5399|5398|5401|5400|5402|5401|5398|5398|500
1650559600000|2022-04-21 16:46:40|5402|5401|5404|5403|5407|5406|5400|5399|2945
1650559610000|2022-04-21 16:46:50|5405|5404|5418|5416|5418|5417|5404|5403|4617
1650559620000|2022-04-21 16:47:00|5419|5417|5425|5423|5426|5424|5417|5415|7145
1650559630000|2022-04-21 16:47:10|5424|5422|5422|5421|5426|5424|5420|5419|200
1650559640000|2022-04-21 16:47:20|5423|5422|5424|5423|5424|5423|5421|5420|2790
1650559650000|2022-04-21 16:47:30|5425|5424|5421|5419|5427|5426|5420|5418|5191
1650559660000|2022-04-21 16:47:40|5422|5420|5422|5421|5423|5421|5419|5418|400
1650559670000|2022-04-21 16:47:50|5423|5420|5418|5416|5423|5421|5417|5416|0
1650559680000|2022-04-21 16:48:00|5417|5417|5413|5411|5419|5417|5411|5410|400
1650559690000|2022-04-21 16:48:10|5414|5412|5414|5412|5414|5413|5412|5410|891
1650559700000|2022-04-21 16:48:20|5413|5413|5413|5412|5414|5413|5409|5408|583
1650559710000|2022-04-21 16:48:30|5412|5411|5413|5411|5417|5416|5411|5410|2200
1650559720000|2022-04-21 16:48:40|5412|5412|5417|5415|5417|5415|5411|5409|1058
1650559730000|2022-04-21 16:48:50|5416|5416|5415|5413|5417|5416|5414|5412|400
1650559740000|2022-04-21 16:49:00|5414|5412|5411|5410|5415|5413|5409|5408|600
1650559750000|2022-04-21 16:49:10|5410|5409|5405|5403|5412|5411|5404|5402|610
1650559760000|2022-04-21 16:49:20|5404|5404|5401|5400|5407|5405|5400|5398|466
1650559770000|2022-04-21 16:49:30|5402|5399|5406|5404|5407|5405|5400|5399|600
1650559780000|2022-04-21 16:49:40|5405|5405|5406|5404|5407|5405|5402|5401|900
1650559790000|2022-04-21 16:49:50|5405|5405|5403|5401|5407|5405|5401|5400|576
1650559800000|2022-04-21 16:50:00|5402|5400|5396|5395|5403|5401|5394|5392|200
1650559810000|2022-04-21 16:50:10|5395|5394|5398|5396|5399|5397|5394|5393|800
1650559820000|2022-04-21 16:50:20|5397|5395|5398|5396|5398|5397|5396|5394|100
1650559830000|2022-04-21 16:50:30|5397|5395|5392|5391|5398|5395|5389|5388|2411
1650559840000|2022-04-21 16:50:40|5391|5390|5392|5390|5392|5391|5390|5388|800
1650559850000|2022-04-21 16:50:50|5391|5391|5390|5389|5393|5392|5390|5388|984
1650559860000|2022-04-21 16:51:00|5389|5388|5386|5385|5390|5389|5385|5383|1302
1650559870000|2022-04-21 16:51:10|5387|5386|5388|5386|5388|5387|5385|5383|591
1650559880000|2022-04-21 16:51:20|5387|5385|5386|5384|5388|5386|5385|5383|300
1650559890000|2022-04-21 16:51:30|5385|5383|5385|5383|5386|5385|5384|5382|400
1650559900000|2022-04-21 16:51:40|5386|5384|5384|5383|5387|5385|5383|5382|1300
1650559910000|2022-04-21 16:51:50|5385|5384|5386|5385|5387|5385|5385|5384|300
1650559920000|2022-04-21 16:52:00|5387|5386|5385|5383|5389|5387|5383|5382|1100
1650559930000|2022-04-21 16:52:10|5384|5384|5382|5381|5386|5384|5381|5380|1018
1650559940000|2022-04-21 16:52:20|5381|5380|5384|5383|5387|5386|5381|5380|8192
1650559950000|2022-04-21 16:52:30|5385|5384|5382|5381|5385|5384|5381|5380|400
1650559960000|2022-04-21 16:52:40|5383|5380|5381|5380|5384|5383|5381|5380|1120
1650559970000|2022-04-21 16:52:50|5382|5381|5379|5377|5382|5381|5379|5377|4488
1650559980000|2022-04-21 16:53:00|5380|5378|5381|5380|5383|5382|5379|5377|12922
1650559990000|2022-04-21 16:53:10|5382|5379|5380|5379|5382|5379|5379|5377|0
1650560000000|2022-04-21 16:53:20|5381|5378|5378|5377|5381|5379|5377|5376|200
1650560010000|2022-04-21 16:53:30|5379|5378|5381|5379|5381|5380|5379|5378|1365
1650560020000|2022-04-21 16:53:40|5380|5378|5380|5379|5381|5379|5377|5376|1100
1650560030000|2022-04-21 16:53:50|5381|5380|5381|5380|5382|5380|5381|5380|0
1650560040000|2022-04-21 16:54:00|5380|5379|5380|5379|5382|5381|5378|5377|2800
1650560050000|2022-04-21 16:54:10|5379|5378|5376|5374|5380|5379|5375|5374|4127
1650560060000|2022-04-21 16:54:20|5375|5373|5379|5378|5380|5378|5375|5373|900
1650560070000|2022-04-21 16:54:30|5378|5377|5377|5376|5379|5377|5376|5375|400
1650560080000|2022-04-21 16:54:40|5376|5375|5375|5374|5378|5377|5375|5374|500
1650560090000|2022-04-21 16:54:50|5376|5375|5379|5377|5379|5378|5375|5374|700
1650560100000|2022-04-21 16:55:00|5378|5376|5378|5376|5378|5377|5376|5375|100
1650560110000|2022-04-21 16:55:10|5377|5377|5376|5374|5379|5378|5375|5374|3385
1650560120000|2022-04-21 16:55:20|5375|5375|5379|5377|5379|5378|5375|5375|1100
1650560130000|2022-04-21 16:55:30|5378|5378|5384|5383|5385|5384|5377|5376|800
1650560140000|2022-04-21 16:55:40|5385|5382|5386|5385|5388|5387|5383|5382|850
1650560150000|2022-04-21 16:55:50|5387|5386|5388|5387|5391|5389|5384|5383|0
1650560160000|2022-04-21 16:56:00|5389|5388|5389|5388|5391|5390|5386|5385|1100
1650560170000|2022-04-21 16:56:10|5390|5387|5385|5383|5390|5387|5384|5383|1700
1650560180000|2022-04-21 16:56:20|5386|5384|5388|5386|5388|5386|5384|5383|400
1650560190000|2022-04-21 16:56:30|5387|5385|5387|5385|5390|5388|5387|5385|200
1650560200000|2022-04-21 16:56:40|5386|5384|5386|5384|5387|5386|5385|5383|1015
1650560210000|2022-04-21 16:56:50|5385|5385|5385|5383|5386|5385|5381|5380|1693
1650560220000|2022-04-21 16:57:00|5384|5382|5386|5384|5386|5385|5382|5380|1750
1650560230000|2022-04-21 16:57:10|5387|5385|5385|5384|5387|5386|5385|5383|300
1650560240000|2022-04-21 16:57:20|5386|5385|5386|5384|5387|5386|5385|5384|700
1650560250000|2022-04-21 16:57:30|5385|5385|5387|5385|5387|5386|5385|5384|0
1650560260000|2022-04-21 16:57:40|5386|5386|5389|5387|5389|5387|5385|5384|700
1650560270000|2022-04-21 16:57:50|5388|5386|5392|5390|5393|5392|5387|5386|200
1650560280000|2022-04-21 16:58:00|5391|5391|5390|5389|5393|5391|5388|5387|500
1650560290000|2022-04-21 16:58:10|5391|5388|5390|5388|5393|5391|5389|5388|500
1650560300000|2022-04-21 16:58:20|5389|5389|5391|5389|5391|5390|5388|5386|765
1650560310000|2022-04-21 16:58:30|5390|5390|5393|5391|5393|5392|5390|5389|523
1650560320000|2022-04-21 16:58:40|5392|5392|5391|5389|5393|5392|5389|5388|211
1650560330000|2022-04-21 16:58:50|5390|5390|5393|5392|5393|5392|5390|5388|100
1650560340000|2022-04-21 16:59:00|5394|5393|5392|5390|5396|5395|5390|5389|2200
1650560350000|2022-04-21 16:59:10|5391|5391|5392|5390|5394|5393|5391|5389|200
1650560360000|2022-04-21 16:59:20|5391|5391|5391|5389|5393|5392|5390|5389|100
1650560370000|2022-04-21 16:59:30|5390|5390|5392|5390|5393|5391|5390|5389|121
1650560380000|2022-04-21 16:59:40|5391|5391|5393|5391|5394|5392|5390|5389|700
1650560390000|2022-04-21 16:59:50|5394|5392|5390|5389|5394|5392|5390|5389|2041
1650560400000|2022-04-21 17:00:00|5389|5388|5391|5389|5391|5390|5386|5385|2388
1650560410000|2022-04-21 17:00:10|5390|5388|5395|5393|5398|5396|5390|5388|1100
1650560420000|2022-04-21 17:00:20|5396|5394|5391|5389|5396|5394|5388|5387|2700
1650560430000|2022-04-21 17:00:30|5390|5390|5392|5390|5394|5392|5389|5388|200
1650560440000|2022-04-21 17:00:40|5393|5391|5390|5388|5393|5392|5389|5388|600
1650560450000|2022-04-21 17:00:50|5391|5389|5388|5386|5391|5389|5385|5384|800
1650560460000|2022-04-21 17:01:00|5389|5387|5392|5390|5392|5391|5387|5385|500
1650560470000|2022-04-21 17:01:10|5391|5391|5383|5382|5394|5392|5383|5381|300
1650560480000|2022-04-21 17:01:20|5384|5381|5381|5379|5384|5382|5379|5377|500
1650560490000|2022-04-21 17:01:30|5380|5378|5379|5378|5382|5381|5379|5378|900
1650560500000|2022-04-21 17:01:40|5380|5379|5377|5376|5382|5380|5377|5376|900
1650560510000|2022-04-21 17:01:50|5376|5375|5378|5376|5380|5378|5376|5375|872
1650560520000|2022-04-21 17:02:00|5377|5377|5380|5378|5382|5381|5377|5377|1100
1650560530000|2022-04-21 17:02:10|5379|5379|5382|5380|5382|5380|5379|5377|564
1650560540000|2022-04-21 17:02:20|5381|5379|5381|5379|5383|5380|5380|5378|300
1650560550000|2022-04-21 17:02:30|5382|5380|5386|5384|5386|5385|5381|5379|100
1650560560000|2022-04-21 17:02:40|5385|5385|5386|5385|5388|5387|5385|5384|200
1650560570000|2022-04-21 17:02:50|5385|5384|5385|5383|5388|5387|5385|5383|100
1650560580000|2022-04-21 17:03:00|5386|5384|5387|5385|5387|5386|5385|5384|363
1650560590000|2022-04-21 17:03:10|5386|5386|5387|5385|5387|5386|5386|5384|100
1650560600000|2022-04-21 17:03:20|5386|5386|5381|5380|5387|5386|5381|5380|1600
1650560610000|2022-04-21 17:03:30|5380|5379|5378|5376|5381|5380|5377|5376|800
1650560620000|2022-04-21 17:03:40|5377|5377|5376|5374|5379|5377|5374|5373|1000
1650560630000|2022-04-21 17:03:50|5375|5375|5376|5375|5377|5376|5374|5373|2035
1650560640000|2022-04-21 17:04:00|5377|5374|5378|5377|5379|5377|5375|5374|500
1650560650000|2022-04-21 17:04:10|5377|5376|5377|5375|5377|5376|5374|5373|1100
1650560660000|2022-04-21 17:04:20|5376|5374|5376|5375|5377|5376|5375|5374|600
1650560670000|2022-04-21 17:04:30|5377|5376|5380|5379|5380|5379|5376|5375|739
1650560680000|2022-04-21 17:04:40|5381|5378|5380|5379|5381|5379|5379|5378|1000
1650560690000|2022-04-21 17:04:50|5379|5378|5383|5381|5383|5382|5379|5378|633
1650560700000|2022-04-21 17:05:00|5384|5382|5389|5388|5391|5390|5383|5381|700
1650560710000|2022-04-21 17:05:10|5390|5389|5389|5388|5391|5390|5388|5387|0
1650560720000|2022-04-21 17:05:20|5388|5387|5385|5383|5389|5388|5383|5382|600
1650560730000|2022-04-21 17:05:30|5386|5384|5382|5381|5386|5385|5381|5380|2000
1650560740000|2022-04-21 17:05:40|5383|5382|5384|5383|5385|5384|5383|5381|400
1650560750000|2022-04-21 17:05:50|5385|5382|5383|5382|5385|5382|5381|5380|300
1650560760000|2022-04-21 17:06:00|5382|5381|5382|5381|5383|5381|5380|5379|300
1650560770000|2022-04-21 17:06:10|5381|5380|5384|5383|5384|5383|5381|5380|700
1650560780000|2022-04-21 17:06:20|5383|5382|5384|5383|5384|5383|5382|5381|800
1650560790000|2022-04-21 17:06:30|5383|5382|5383|5381|5384|5382|5381|5380|1000
1650560800000|2022-04-21 17:06:40|5382|5382|5382|5380|5383|5382|5380|5379|1100
1650560810000|2022-04-21 17:06:50|5381|5381|5388|5387|5388|5387|5381|5380|400
1650560820000|2022-04-21 17:07:00|5389|5386|5389|5388|5390|5389|5385|5384|1000
1650560830000|2022-04-21 17:07:10|5388|5387|5386|5385|5388|5387|5384|5383|1310
1650560840000|2022-04-21 17:07:20|5387|5386|5390|5389|5392|5390|5386|5385|1946
1650560850000|2022-04-21 17:07:30|5391|5390|5393|5392|5393|5392|5391|5390|100
1650560860000|2022-04-21 17:07:40|5392|5391|5390|5389|5393|5392|5389|5388|1015
1650560870000|2022-04-21 17:07:50|5391|5390|5391|5390|5391|5390|5390|5388|1212
1650560880000|2022-04-21 17:08:00|5392|5391|5395|5394|5395|5394|5391|5390|1015
1650560890000|2022-04-21 17:08:10|5394|5393|5392|5391|5394|5394|5390|5389|650
1650560900000|2022-04-21 17:08:20|5393|5392|5391|5390|5394|5393|5391|5390|7859
1650560910000|2022-04-21 17:08:30|5390|5389|5389|5388|5391|5389|5388|5387|1300
1650560920000|2022-04-21 17:08:40|5388|5387|5391|5390|5392|5391|5388|5387|985
1650560930000|2022-04-21 17:08:50|5390|5389|5390|5389|5391|5390|5388|5387|900
1650560940000|2022-04-21 17:09:00|5389|5388|5388|5387|5390|5389|5384|5383|3991
1650560950000|2022-04-21 17:09:10|5389|5388|5388|5387|5391|5390|5388|5387|700
1650560960000|2022-04-21 17:09:20|5387|5386|5393|5392|5394|5392|5387|5386|1100
1650560970000|2022-04-21 17:09:30|5394|5393|5394|5393|5396|5395|5393|5393|500
1650560980000|2022-04-21 17:09:40|5393|5392|5393|5391|5394|5392|5391|5390|300
1650560990000|2022-04-21 17:09:50|5394|5392|5395|5394|5396|5395|5393|5391|1069
1650561000000|2022-04-21 17:10:00|5396|5395|5396|5394|5399|5398|5394|5393|500
1650561010000|2022-04-21 17:10:10|5397|5395|5395|5394|5397|5396|5395|5394|500
1650561020000|2022-04-21 17:10:20|5394|5393|5395|5393|5395|5394|5393|5392|680
1650561030000|2022-04-21 17:10:30|5394|5394|5394|5392|5397|5396|5393|5392|1101
1650561040000|2022-04-21 17:10:40|5395|5393|5393|5392|5395|5394|5393|5392|1600
1650561050000|2022-04-21 17:10:50|5394|5393|5388|5387|5395|5394|5386|5385|2100
1650561060000|2022-04-21 17:11:00|5389|5386|5387|5386|5390|5388|5386|5385|1400
1650561070000|2022-04-21 17:11:10|5386|5385|5388|5387|5390|5389|5386|5385|900
1650561080000|2022-04-21 17:11:20|5387|5386|5386|5385|5389|5387|5386|5385|600
1650561090000|2022-04-21 17:11:30|5387|5384|5388|5387|5388|5387|5385|5384|1295
1650561100000|2022-04-21 17:11:40|5389|5386|5390|5389|5391|5389|5387|5386|900
1650561110000|2022-04-21 17:11:50|5389|5388|5387|5386|5390|5389|5386|5385|1100
1650561120000|2022-04-21 17:12:00|5388|5387|5387|5386|5389|5388|5385|5384|1926
1650561130000|2022-04-21 17:12:10|5388|5385|5390|5389|5390|5389|5385|5384|2068
1650561140000|2022-04-21 17:12:20|5391|5390|5395|5394|5395|5394|5391|5390|1597
1650561150000|2022-04-21 17:12:30|5394|5393|5399|5398|5399|5398|5394|5393|1898
1650561160000|2022-04-21 17:12:40|5400|5399|5395|5394|5400|5399|5394|5393|1800
1650561170000|2022-04-21 17:12:50|5394|5393|5398|5397|5399|5398|5394|5393|1100
1650561180000|2022-04-21 17:13:00|5399|5398|5399|5398|5399|5398|5398|5398|200
1650561190000|2022-04-21 17:13:10|5400|5399|5398|5397|5401|5399|5397|5396|693
1650561200000|2022-04-21 17:13:20|5397|5396|5404|5402|5405|5404|5397|5396|5839
1650561210000|2022-04-21 17:13:30|5405|5403|5404|5402|5405|5404|5402|5401|700
1650561220000|2022-04-21 17:13:40|5403|5403|5407|5406|5408|5407|5403|5401|900
1650561230000|2022-04-21 17:13:50|5408|5407|5406|5404|5408|5407|5405|5403|700
1650561240000|2022-04-21 17:14:00|5405|5403|5404|5403|5406|5405|5403|5402|400
1650561250000|2022-04-21 17:14:10|5403|5402|5395|5394|5404|5403|5395|5393|100
1650561260000|2022-04-21 17:14:20|5396|5393|5397|5396|5398|5396|5395|5393|300
1650561270000|2022-04-21 17:14:30|5398|5395|5399|5397|5401|5400|5397|5395|1265
1650561280000|2022-04-21 17:14:40|5398|5398|5398|5397|5399|5398|5397|5396|200
1650561290000|2022-04-21 17:14:50|5399|5398|5399|5398|5403|5401|5398|5397|868
1650561300000|2022-04-21 17:15:00|5398|5397|5400|5399|5403|5402|5398|5397|600
1650561310000|2022-04-21 17:15:10|5399|5398|5400|5399|5403|5402|5397|5396|200
1650561320000|2022-04-21 17:15:20|5401|5400|5402|5400|5402|5401|5400|5398|500
1650561330000|2022-04-21 17:15:30|5401|5401|5398|5397|5405|5404|5398|5397|800
1650561340000|2022-04-21 17:15:40|5399|5398|5395|5393|5399|5398|5393|5392|900
1650561350000|2022-04-21 17:15:50|5394|5392|5397|5396|5398|5397|5392|5391|500
1650561360000|2022-04-21 17:16:00|5398|5395|5399|5397|5399|5398|5396|5395|200
1650561370000|2022-04-21 17:16:10|5400|5398|5402|5401|5403|5401|5399|5397|600
1650561380000|2022-04-21 17:16:20|5401|5400|5402|5400|5402|5401|5400|5398|800
1650561390000|2022-04-21 17:16:30|5401|5399|5395|5393|5402|5399|5393|5392|1164
1650561400000|2022-04-21 17:16:40|5396|5394|5395|5393|5398|5397|5394|5393|100
1650561410000|2022-04-21 17:16:50|5394|5394|5393|5391|5395|5394|5391|5390|400
1650561420000|2022-04-21 17:17:00|5394|5392|5394|5392|5395|5394|5392|5391|500
1650561430000|2022-04-21 17:17:10|5393|5393|5381|5380|5394|5393|5381|5380|2200
1650561440000|2022-04-21 17:17:20|5380|5379|5381|5379|5385|5383|5378|5377|1300
1650561450000|2022-04-21 17:17:30|5380|5380|5378|5376|5382|5380|5376|5375|1077
1650561460000|2022-04-21 17:17:40|5377|5377|5377|5375|5379|5377|5374|5373|2544
1650561470000|2022-04-21 17:17:50|5378|5376|5381|5379|5382|5380|5376|5375|200
1650561480000|2022-04-21 17:18:00|5380|5378|5385|5383|5388|5386|5380|5378|800
1650561490000|2022-04-21 17:18:10|5384|5384|5378|5376|5386|5384|5378|5376|500
1650561500000|2022-04-21 17:18:20|5379|5377|5380|5378|5381|5380|5377|5376|400
1650561510000|2022-04-21 17:18:30|5381|5379|5380|5378|5383|5381|5378|5377|500
1650561520000|2022-04-21 17:18:40|5379|5377|5377|5375|5379|5378|5375|5373|700
1650561530000|2022-04-21 17:18:50|5376|5376|5376|5374|5378|5377|5375|5373|515
1650561540000|2022-04-21 17:19:00|5377|5375|5378|5377|5380|5379|5376|5375|400
1650561550000|2022-04-21 17:19:10|5379|5378|5376|5375|5379|5378|5376|5374|500
1650561560000|2022-04-21 17:19:20|5377|5374|5377|5375|5379|5378|5374|5373|600
1650561570000|2022-04-21 17:19:30|5378|5376|5377|5376|5378|5377|5375|5373|500
1650561580000|2022-04-21 17:19:40|5376|5375|5378|5377|5378|5377|5376|5375|300
1650561590000|2022-04-21 17:19:50|5377|5376|5379|5377|5379|5378|5376|5375|477
1650561600000|2022-04-21 17:20:00|5378|5376|5383|5381|5383|5382|5376|5375|900
1650561610000|2022-04-21 17:20:10|5384|5382|5388|5387|5390|5388|5384|5381|900
1650561620000|2022-04-21 17:20:20|5389|5386|5399|5398|5404|5403|5389|5386|1904
1650561630000|2022-04-21 17:20:30|5398|5397|5405|5403|5405|5404|5398|5397|1286
1650561640000|2022-04-21 17:20:40|5404|5402|5406|5405|5411|5410|5403|5402|3642
1650561650000|2022-04-21 17:20:50|5407|5406|5406|5404|5409|5407|5404|5403|600
1650561660000|2022-04-21 17:21:00|5405|5405|5413|5411|5413|5412|5405|5404|2100
1650561670000|2022-04-21 17:21:10|5414|5412|5424|5422|5424|5423|5414|5411|22280
1650561680000|2022-04-21 17:21:20|5423|5421|5428|5426|5432|5430|5420|5418|3010
1650561690000|2022-04-21 17:21:30|5427|5425|5430|5428|5430|5429|5426|5424|1017
1650561700000|2022-04-21 17:21:40|5429|5427|5430|5428|5431|5429|5427|5426|3650
1650561710000|2022-04-21 17:21:50|5429|5427|5436|5435|5436|5435|5428|5426|400
1650561720000|2022-04-21 17:22:00|5437|5436|5437|5436|5440|5439|5435|5433|909
1650561730000|2022-04-21 17:22:10|5436|5435|5443|5441|5443|5442|5436|5434|1412
1650561740000|2022-04-21 17:22:20|5442|5440|5445|5443|5446|5444|5440|5439|200
1650561750000|2022-04-21 17:22:30|5444|5442|5450|5447|5450|5449|5443|5441|4943
1650561760000|2022-04-21 17:22:40|5449|5446|5440|5438|5449|5448|5439|5437|1003
1650561770000|2022-04-21 17:22:50|5439|5437|5436|5435|5442|5440|5436|5434|100
1650561780000|2022-04-21 17:23:00|5435|5434|5430|5428|5437|5435|5428|5426|3200
1650561790000|2022-04-21 17:23:10|5429|5427|5435|5433|5436|5435|5428|5427|8802
1650561800000|2022-04-21 17:23:20|5434|5432|5428|5427|5435|5433|5428|5426|800
1650561810000|2022-04-21 17:23:30|5429|5428|5429|5427|5431|5430|5428|5426|700
1650561820000|2022-04-21 17:23:40|5430|5428|5427|5425|5430|5428|5425|5424|100
1650561830000|2022-04-21 17:23:50|5426|5424|5430|5428|5431|5429|5425|5424|518
1650561840000|2022-04-21 17:24:00|5429|5427|5433|5431|5434|5433|5428|5426|582
1650561850000|2022-04-21 17:24:10|5434|5432|5438|5436|5438|5437|5434|5432|600
1650561860000|2022-04-21 17:24:20|5439|5437|5442|5440|5444|5443|5438|5436|4115
1650561870000|2022-04-21 17:24:30|5441|5439|5440|5438|5443|5441|5439|5438|1600
1650561880000|2022-04-21 17:24:40|5441|5439|5434|5432|5441|5439|5433|5432|1500
1650561890000|2022-04-21 17:24:50|5435|5433|5430|5429|5435|5433|5428|5426|2300
1650561900000|2022-04-21 17:25:00|5429|5428|5425|5423|5429|5428|5419|5418|1410
1650561910000|2022-04-21 17:25:10|5424|5422|5423|5422|5425|5423|5419|5417|600
1650561920000|2022-04-21 17:25:20|5424|5423|5421|5419|5424|5423|5419|5418|700
1650561930000|2022-04-21 17:25:30|5422|5420|5419|5417|5422|5421|5417|5416|100
1650561940000|2022-04-21 17:25:40|5418|5416|5418|5416|5420|5418|5414|5413|300
1650561950000|2022-04-21 17:25:50|5419|5417|5422|5420|5425|5423|5418|5417|700
1650561960000|2022-04-21 17:26:00|5421|5419|5422|5421|5424|5423|5419|5417|700
1650561970000|2022-04-21 17:26:10|5421|5420|5434|5433|5435|5434|5421|5419|2986
1650561980000|2022-04-21 17:26:20|5435|5434|5437|5435|5438|5436|5433|5431|3793
1650561990000|2022-04-21 17:26:30|5436|5436|5436|5435|5439|5438|5433|5432|1082
1650562000000|2022-04-21 17:26:40|5437|5434|5435|5433|5437|5435|5432|5431|1742
1650562010000|2022-04-21 17:26:50|5434|5432|5430|5429|5437|5435|5430|5429|400
1650562020000|2022-04-21 17:27:00|5429|5428|5431|5430|5431|5430|5427|5425|600
1650562030000|2022-04-21 17:27:10|5430|5429|5427|5425|5431|5430|5425|5424|1300
1650562040000|2022-04-21 17:27:20|5426|5424|5430|5429|5431|5430|5425|5424|300
1650562050000|2022-04-21 17:27:30|5431|5430|5431|5430|5432|5430|5429|5427|700
1650562060000|2022-04-21 17:27:40|5432|5431|5433|5432|5436|5435|5431|5430|800
1650562070000|2022-04-21 17:27:50|5434|5431|5438|5436|5438|5436|5433|5431|100
1650562080000|2022-04-21 17:28:00|5439|5437|5434|5433|5439|5437|5433|5432|900
1650562090000|2022-04-21 17:28:10|5435|5434|5442|5441|5444|5442|5435|5434|3878
1650562100000|2022-04-21 17:28:20|5443|5442|5450|5448|5452|5451|5443|5442|5151
1650562110000|2022-04-21 17:28:30|5449|5447|5453|5451|5454|5453|5447|5446|1700
1650562120000|2022-04-21 17:28:40|5454|5452|5459|5458|5459|5458|5451|5450|3050
1650562130000|2022-04-21 17:28:50|5458|5457|5463|5462|5464|5462|5458|5456|5955
1650562140000|2022-04-21 17:29:00|5464|5463|5468|5466|5468|5467|5463|5462|7900
1650562150000|2022-04-21 17:29:10|5467|5467|5468|5466|5469|5468|5466|5465|847
1650562160000|2022-04-21 17:29:20|5467|5467|5468|5467|5471|5469|5466|5465|3416
1650562170000|2022-04-21 17:29:30|5469|5468|5467|5465|5469|5468|5466|5465|300
1650562180000|2022-04-21 17:29:40|5468|5466|5458|5457|5468|5466|5454|5453|3200
1650562190000|2022-04-21 17:29:50|5459|5456|5461|5459|5461|5460|5457|5455|200
1650562200000|2022-04-21 17:30:00|5460|5460|5456|5454|5461|5460|5454|5453|1705
1650562210000|2022-04-21 17:30:10|5457|5455|5456|5454|5460|5459|5455|5454|2900
1650562220000|2022-04-21 17:30:20|5455|5455|5457|5455|5458|5456|5454|5453|400
1650562230000|2022-04-21 17:30:30|5456|5454|5458|5456|5459|5458|5456|5454|300
1650562240000|2022-04-21 17:30:40|5457|5457|5459|5457|5462|5460|5457|5456|4218
1650562250000|2022-04-21 17:30:50|5458|5456|5453|5452|5458|5457|5452|5450|1030
1650562260000|2022-04-21 17:31:00|5454|5453|5458|5456|5460|5459|5453|5453|800
1650562270000|2022-04-21 17:31:10|5457|5457|5465|5464|5466|5464|5457|5456|3652
1650562280000|2022-04-21 17:31:20|5466|5465|5461|5459|5467|5466|5460|5459|1763
1650562290000|2022-04-21 17:31:30|5462|5460|5462|5460|5463|5462|5459|5458|700
1650562300000|2022-04-21 17:31:40|5461|5461|5462|5461|5464|5463|5460|5458|400
1650562310000|2022-04-21 17:31:50|5461|5460|5460|5458|5464|5462|5460|5458|800
1650562320000|2022-04-21 17:32:00|5459|5457|5464|5462|5464|5463|5459|5457|500
1650562330000|2022-04-21 17:32:10|5463|5463|5453|5451|5464|5463|5451|5449|1600
1650562340000|2022-04-21 17:32:20|5454|5452|5453|5451|5454|5452|5446|5445|1300
1650562350000|2022-04-21 17:32:30|5454|5452|5451|5449|5454|5452|5449|5447|2300
1650562360000|2022-04-21 17:32:40|5450|5450|5454|5452|5457|5456|5450|5449|100
1650562370000|2022-04-21 17:32:50|5453|5453|5452|5451|5455|5453|5451|5450|400
1650562380000|2022-04-21 17:33:00|5453|5450|5455|5454|5458|5457|5452|5450|1250
1650562390000|2022-04-21 17:33:10|5454|5453|5453|5452|5455|5454|5452|5450|3930
1650562400000|2022-04-21 17:33:20|5454|5453|5450|5448|5454|5453|5448|5447|1117
1650562410000|2022-04-21 17:33:30|5449|5447|5443|5442|5450|5449|5442|5441|600
1650562420000|2022-04-21 17:33:40|5442|5441|5442|5440|5443|5442|5439|5437|1300
1650562430000|2022-04-21 17:33:50|5441|5441|5440|5439|5444|5443|5440|5439|400
1650562440000|2022-04-21 17:34:00|5439|5438|5433|5431|5440|5439|5431|5430|2300
1650562450000|2022-04-21 17:34:10|5434|5432|5429|5428|5435|5433|5428|5426|900
1650562460000|2022-04-21 17:34:20|5430|5429|5429|5428|5430|5429|5427|5425|1000
1650562470000|2022-04-21 17:34:30|5428|5427|5430|5428|5432|5430|5428|5426|520
1650562480000|2022-04-21 17:34:40|5431|5429|5430|5428|5432|5431|5428|5426|3100
1650562490000|2022-04-21 17:34:50|5429|5429|5430|5428|5433|5431|5429|5427|400
1650562500000|2022-04-21 17:35:00|5431|5429|5423|5421|5431|5430|5422|5420|100
1650562510000|2022-04-21 17:35:10|5424|5422|5428|5426|5431|5429|5423|5421|600
1650562520000|2022-04-21 17:35:20|5427|5425|5427|5425|5428|5427|5426|5425|3538
1650562530000|2022-04-21 17:35:30|5426|5426|5425|5423|5428|5426|5420|5418|2882
1650562540000|2022-04-21 17:35:40|5424|5424|5425|5423|5426|5425|5424|5422|200
1650562550000|2022-04-21 17:35:50|5424|5424|5423|5421|5425|5424|5420|5419|700
1650562560000|2022-04-21 17:36:00|5422|5422|5425|5423|5427|5425|5421|5420|700
1650562570000|2022-04-21 17:36:10|5426|5424|5428|5426|5429|5427|5422|5421|2100
1650562580000|2022-04-21 17:36:20|5427|5427|5430|5429|5433|5432|5427|5427|506
1650562590000|2022-04-21 17:36:30|5431|5430|5431|5429|5432|5431|5428|5427|1600
1650562600000|2022-04-21 17:36:40|5430|5428|5428|5427|5431|5429|5425|5424|300
1650562610000|2022-04-21 17:36:50|5429|5426|5426|5424|5429|5427|5425|5424|1400
1650562620000|2022-04-21 17:37:00|5425|5423|5425|5423|5427|5426|5422|5421|700
1650562630000|2022-04-21 17:37:10|5424|5424|5426|5424|5427|5426|5422|5421|470
1650562640000|2022-04-21 17:37:20|5425|5425|5425|5423|5428|5426|5424|5422|1100
1650562650000|2022-04-21 17:37:30|5426|5424|5431|5429|5432|5430|5426|5423|499
1650562660000|2022-04-21 17:37:40|5430|5428|5436|5434|5438|5437|5428|5427|1868
1650562670000|2022-04-21 17:37:50|5437|5435|5435|5433|5438|5436|5432|5431|820
1650562680000|2022-04-21 17:38:00|5434|5432|5441|5440|5443|5441|5433|5431|200
1650562690000|2022-04-21 17:38:10|5442|5441|5434|5432|5442|5441|5434|5432|2730
1650562700000|2022-04-21 17:38:20|5433|5431|5428|5426|5433|5431|5426|5425|700
1650562710000|2022-04-21 17:38:30|5427|5427|5426|5423|5428|5427|5424|5423|900
1650562720000|2022-04-21 17:38:40|5425|5424|5421|5419|5425|5424|5419|5418|500
1650562730000|2022-04-21 17:38:50|5420|5418|5423|5421|5425|5423|5419|5418|0
1650562740000|2022-04-21 17:39:00|5422|5420|5427|5424|5429|5428|5420|5419|900
1650562750000|2022-04-21 17:39:10|5426|5423|5430|5428|5430|5428|5424|5422|100
1650562760000|2022-04-21 17:39:20|5429|5427|5427|5425|5430|5428|5426|5425|200
1650562770000|2022-04-21 17:39:30|5428|5426|5429|5427|5430|5429|5427|5425|300
1650562780000|2022-04-21 17:39:40|5430|5428|5435|5433|5437|5436|5430|5428|3449
1650562790000|2022-04-21 17:39:50|5436|5434|5436|5434|5438|5436|5434|5432|1197
1650562800000|2022-04-21 17:40:00|5435|5433|5430|5428|5436|5435|5429|5427|500
1650562810000|2022-04-21 17:40:10|5431|5429|5433|5431|5435|5434|5429|5427|1100
1650562820000|2022-04-21 17:40:20|5434|5432|5440|5438|5444|5443|5433|5431|2919
1650562830000|2022-04-21 17:40:30|5439|5437|5443|5441|5444|5443|5438|5436|1900
1650562840000|2022-04-21 17:40:40|5442|5440|5440|5438|5442|5441|5438|5437|0
1650562850000|2022-04-21 17:40:50|5439|5437|5437|5436|5441|5440|5437|5436|900
1650562860000|2022-04-21 17:41:00|5438|5437|5436|5434|5439|5437|5434|5433|600
1650562870000|2022-04-21 17:41:10|5435|5433|5437|5436|5438|5437|5434|5433|600
1650562880000|2022-04-21 17:41:20|5436|5435|5438|5437|5442|5441|5435|5434|700
1650562890000|2022-04-21 17:41:30|5437|5436|5432|5431|5439|5438|5432|5431|1200
1650562900000|2022-04-21 17:41:40|5433|5432|5427|5426|5433|5432|5426|5425|800
1650562910000|2022-04-21 17:41:50|5428|5427|5428|5427|5430|5428|5426|5425|600
1650562920000|2022-04-21 17:42:00|5427|5426|5428|5427|5430|5429|5426|5425|800
1650562930000|2022-04-21 17:42:10|5427|5426|5431|5429|5433|5431|5426|5425|400
1650562940000|2022-04-21 17:42:20|5430|5428|5430|5428|5432|5431|5429|5428|300
1650562950000|2022-04-21 17:42:30|5429|5427|5428|5426|5430|5429|5425|5424|3300
1650562960000|2022-04-21 17:42:40|5427|5425|5420|5418|5428|5425|5418|5417|2900
1650562970000|2022-04-21 17:42:50|5419|5417|5427|5425|5427|5426|5418|5417|700
1650562980000|2022-04-21 17:43:00|5426|5426|5421|5419|5427|5426|5421|5419|400
1650562990000|2022-04-21 17:43:10|5422|5420|5421|5419|5426|5424|5418|5416|3163
1650563000000|2022-04-21 17:43:20|5420|5418|5420|5418|5422|5420|5419|5418|500
1650563010000|2022-04-21 17:43:30|5421|5419|5424|5423|5424|5423|5420|5418|100
1650563020000|2022-04-21 17:43:40|5425|5422|5428|5427|5429|5427|5423|5422|400
1650563030000|2022-04-21 17:43:50|5427|5426|5431|5429|5431|5429|5426|5425|400
1650563040000|2022-04-21 17:44:00|5432|5430|5433|5431|5435|5434|5431|5429|960
1650563050000|2022-04-21 17:44:10|5432|5432|5432|5431|5435|5434|5432|5430|800
1650563060000|2022-04-21 17:44:20|5433|5432|5433|5432|5436|5435|5433|5431|940
1650563070000|2022-04-21 17:44:30|5432|5431|5435|5433|5436|5434|5431|5429|700
1650563080000|2022-04-21 17:44:40|5436|5434|5433|5431|5436|5435|5430|5429|1805
1650563090000|2022-04-21 17:44:50|5432|5432|5433|5431|5435|5434|5432|5430|800
1650563100000|2022-04-21 17:45:00|5434|5432|5428|5427|5435|5433|5426|5425|2500
1650563110000|2022-04-21 17:45:10|5427|5426|5422|5420|5427|5426|5419|5417|1000
1650563120000|2022-04-21 17:45:20|5421|5421|5420|5418|5422|5421|5418|5416|100
1650563130000|2022-04-21 17:45:30|5419|5417|5419|5417|5420|5418|5417|5416|300
1650563140000|2022-04-21 17:45:40|5418|5418|5429|5427|5429|5427|5418|5417|1000
1650563150000|2022-04-21 17:45:50|5430|5428|5429|5428|5430|5429|5426|5425|1300
1650563160000|2022-04-21 17:46:00|5430|5427|5429|5428|5432|5431|5428|5427|1100
1650563170000|2022-04-21 17:46:10|5430|5429|5419|5417|5430|5429|5417|5416|1890
1650563180000|2022-04-21 17:46:20|5418|5416|5420|5419|5421|5419|5417|5416|400
1650563190000|2022-04-21 17:46:30|5419|5418|5420|5418|5422|5421|5419|5417|500
1650563200000|2022-04-21 17:46:40|5421|5419|5426|5424|5426|5425|5420|5419|200
1650563210000|2022-04-21 17:46:50|5425|5425|5427|5425|5430|5429|5425|5423|2700
1650563220000|2022-04-21 17:47:00|5426|5424|5420|5418|5426|5424|5417|5416|100
1650563230000|2022-04-21 17:47:10|5419|5419|5421|5419|5423|5421|5418|5417|1988
1650563240000|2022-04-21 17:47:20|5420|5420|5431|5430|5431|5430|5420|5419|2200
1650563250000|2022-04-21 17:47:30|5432|5431|5425|5424|5436|5434|5425|5424|1300
1650563260000|2022-04-21 17:47:40|5424|5423|5423|5422|5426|5424|5422|5420|200
1650563270000|2022-04-21 17:47:50|5424|5423|5423|5422|5425|5424|5422|5420|1200
1650563280000|2022-04-21 17:48:00|5422|5421|5425|5423|5425|5424|5422|5421|600
1650563290000|2022-04-21 17:48:10|5424|5422|5427|5425|5428|5426|5420|5419|900
1650563300000|2022-04-21 17:48:20|5426|5426|5430|5429|5432|5431|5426|5425|600
1650563310000|2022-04-21 17:48:30|5431|5428|5432|5430|5436|5435|5429|5428|300
1650563320000|2022-04-21 17:48:40|5431|5431|5431|5429|5433|5431|5430|5428|400
1650563330000|2022-04-21 17:48:50|5430|5428|5423|5421|5431|5430|5423|5421|408
1650563340000|2022-04-21 17:49:00|5422|5420|5416|5415|5422|5420|5416|5414|500
1650563350000|2022-04-21 17:49:10|5417|5416|5417|5416|5419|5418|5414|5412|400
1650563360000|2022-04-21 17:49:20|5418|5417|5419|5417|5421|5420|5416|5414|400
1650563370000|2022-04-21 17:49:30|5418|5416|5421|5419|5421|5420|5418|5416|100
1650563380000|2022-04-21 17:49:40|5422|5420|5420|5419|5423|5422|5418|5417|200
1650563390000|2022-04-21 17:49:50|5421|5418|5416|5415|5421|5420|5415|5413|1600
1650563400000|2022-04-21 17:50:00|5415|5414|5411|5410|5416|5414|5409|5408|900
1650563410000|2022-04-21 17:50:10|5410|5409|5412|5410|5415|5413|5409|5408|1100
1650563420000|2022-04-21 17:50:20|5411|5411|5412|5410|5413|5412|5410|5409|500
1650563430000|2022-04-21 17:50:30|5411|5409|5407|5406|5412|5411|5406|5405|800
1650563440000|2022-04-21 17:50:40|5408|5407|5410|5408|5411|5410|5406|5404|800
1650563450000|2022-04-21 17:50:50|5411|5409|5410|5409|5412|5411|5409|5408|1000
1650563460000|2022-04-21 17:51:00|5409|5408|5407|5406|5410|5409|5407|5405|900
1650563470000|2022-04-21 17:51:10|5408|5407|5406|5405|5410|5408|5406|5404|800
1650563480000|2022-04-21 17:51:20|5407|5406|5411|5410|5414|5413|5406|5405|1546
1650563490000|2022-04-21 17:51:30|5412|5409|5411|5409|5415|5413|5410|5408|500
1650563500000|2022-04-21 17:51:40|5412|5410|5414|5413|5415|5413|5410|5408|400
1650563510000|2022-04-21 17:51:50|5413|5412|5418|5416|5420|5418|5413|5412|500
1650563520000|2022-04-21 17:52:00|5419|5417|5418|5417|5425|5423|5417|5415|1600
1650563530000|2022-04-21 17:52:10|5419|5416|5417|5415|5422|5421|5417|5415|1100
1650563540000|2022-04-21 17:52:20|5416|5416|5415|5413|5419|5418|5415|5413|200
1650563550000|2022-04-21 17:52:30|5414|5412|5412|5410|5415|5413|5409|5408|1000
1650563560000|2022-04-21 17:52:40|5411|5411|5411|5410|5414|5412|5411|5409|1600
1650563570000|2022-04-21 17:52:50|5412|5411|5411|5409|5413|5411|5411|5409|0
1650563580000|2022-04-21 17:53:00|5412|5410|5415|5413|5416|5415|5411|5409|500
1650563590000|2022-04-21 17:53:10|5414|5414|5411|5410|5416|5414|5411|5410|300
1650563600000|2022-04-21 17:53:20|5412|5411|5416|5414|5416|5414|5411|5410|200
1650563610000|2022-04-21 17:53:30|5415|5415|5413|5411|5416|5415|5412|5410|1050
1650563620000|2022-04-21 17:53:40|5414|5412|5409|5407|5414|5412|5408|5406|1310
1650563630000|2022-04-21 17:53:50|5408|5408|5410|5408|5411|5409|5406|5405|400
1650563640000|2022-04-21 17:54:00|5409|5407|5408|5407|5410|5409|5407|5406|100
1650563650000|2022-04-21 17:54:10|5409|5408|5404|5402|5409|5408|5402|5401|4357
1650563660000|2022-04-21 17:54:20|5403|5403|5399|5397|5404|5403|5398|5397|1281
1650563670000|2022-04-21 17:54:30|5400|5398|5403|5401|5403|5402|5398|5396|1200
1650563680000|2022-04-21 17:54:40|5402|5402|5403|5402|5405|5403|5401|5400|200
1650563690000|2022-04-21 17:54:50|5402|5401|5402|5401|5402|5401|5401|5399|200
1650563700000|2022-04-21 17:55:00|5403|5402|5404|5403|5406|5405|5403|5401|1500
1650563710000|2022-04-21 17:55:10|5405|5404|5398|5396|5407|5405|5397|5396|3464
1650563720000|2022-04-21 17:55:20|5397|5397|5401|5399|5401|5400|5397|5396|500
1650563730000|2022-04-21 17:55:30|5402|5400|5402|5400|5404|5402|5400|5398|400
1650563740000|2022-04-21 17:55:40|5403|5401|5405|5403|5405|5403|5401|5400|700
1650563750000|2022-04-21 17:55:50|5406|5404|5401|5399|5406|5404|5397|5396|1800
1650563760000|2022-04-21 17:56:00|5400|5400|5395|5393|5402|5400|5394|5393|350
1650563770000|2022-04-21 17:56:10|5394|5394|5399|5397|5399|5398|5394|5393|1277
1650563780000|2022-04-21 17:56:20|5400|5398|5399|5397|5400|5399|5398|5397|500
1650563790000|2022-04-21 17:56:30|5398|5398|5396|5394|5399|5398|5393|5391|1890
1650563800000|2022-04-21 17:56:40|5395|5395|5396|5395|5397|5396|5394|5393|600
1650563810000|2022-04-21 17:56:50|5397|5396|5394|5392|5397|5396|5393|5392|900
1650563820000|2022-04-21 17:57:00|5395|5393|5397|5396|5399|5397|5394|5393|597
1650563830000|2022-04-21 17:57:10|5396|5395|5396|5395|5397|5396|5393|5391|500
1650563840000|2022-04-21 17:57:20|5395|5394|5395|5393|5397|5396|5394|5393|200
1650563850000|2022-04-21 17:57:30|5394|5394|5395|5393|5395|5394|5393|5392|200
1650563860000|2022-04-21 17:57:40|5394|5392|5395|5394|5397|5395|5393|5392|300
1650563870000|2022-04-21 17:57:50|5394|5393|5394|5393|5395|5394|5392|5391|1278
1650563880000|2022-04-21 17:58:00|5393|5392|5390|5389|5396|5394|5387|5386|843
1650563890000|2022-04-21 17:58:10|5391|5388|5387|5385|5391|5390|5386|5385|1470
1650563900000|2022-04-21 17:58:20|5386|5386|5389|5387|5391|5389|5386|5385|400
1650563910000|2022-04-21 17:58:30|5388|5388|5392|5390|5392|5391|5388|5387|700
1650563920000|2022-04-21 17:58:40|5391|5391|5392|5391|5392|5391|5389|5388|400
1650563930000|2022-04-21 17:58:50|5391|5390|5388|5386|5392|5391|5387|5386|700
1650563940000|2022-04-21 17:59:00|5387|5387|5386|5385|5389|5387|5383|5382|2600
1650563950000|2022-04-21 17:59:10|5385|5384|5380|5379|5386|5385|5380|5379|700
1650563960000|2022-04-21 17:59:20|5381|5380|5379|5377|5382|5381|5378|5377|500
1650563970000|2022-04-21 17:59:30|5378|5378|5381|5380|5384|5383|5378|5377|3795
1650563980000|2022-04-21 17:59:40|5382|5381|5380|5379|5383|5382|5380|5378|400
1650563990000|2022-04-21 17:59:50|5381|5380|5382|5380|5384|5383|5381|5380|1514
1650564000000|2022-04-21 18:00:00|5381|5379|5374|5373|5381|5379|5372|5371|31663
1650564010000|2022-04-21 18:00:10|5375|5374|5374|5372|5376|5375|5374|5372|4725
1650564020000|2022-04-21 18:00:20|5375|5373|5374|5372|5376|5375|5374|5372|1500
1650564030000|2022-04-21 18:00:30|5373|5373|5374|5373|5376|5375|5373|5372|4369
1650564040000|2022-04-21 18:00:40|5375|5374|5372|5371|5376|5375|5372|5371|2711
1650564050000|2022-04-21 18:00:50|5373|5372|5371|5370|5373|5372|5371|5370|898
1650564060000|2022-04-21 18:01:00|5370|5369|5371|5369|5372|5371|5370|5369|2800
1650564070000|2022-04-21 18:01:10|5370|5370|5369|5367|5371|5370|5368|5367|2105
1650564080000|2022-04-21 18:01:20|5368|5368|5368|5367|5370|5369|5367|5366|1709
1650564090000|2022-04-21 18:01:30|5369|5366|5366|5364|5370|5369|5365|5364|560
1650564100000|2022-04-21 18:01:40|5365|5365|5366|5364|5367|5366|5364|5363|1290
1650564110000|2022-04-21 18:01:50|5365|5365|5365|5364|5368|5366|5363|5362|2275
1650564120000|2022-04-21 18:02:00|5364|5363|5368|5367|5368|5367|5363|5361|2054
1650564130000|2022-04-21 18:02:10|5367|5366|5369|5368|5371|5369|5366|5365|1548
1650564140000|2022-04-21 18:02:20|5368|5367|5369|5368|5370|5369|5366|5365|700
1650564150000|2022-04-21 18:02:30|5368|5367|5366|5365|5369|5368|5366|5364|300
1650564160000|2022-04-21 18:02:40|5365|5364|5366|5365|5367|5366|5365|5363|1015
1650564170000|2022-04-21 18:02:50|5367|5364|5363|5362|5367|5365|5363|5361|1885
1650564180000|2022-04-21 18:03:00|5362|5361|5363|5361|5363|5362|5362|5361|600
1650564190000|2022-04-21 18:03:10|5362|5362|5359|5358|5363|5362|5359|5358|1822
1650564200000|2022-04-21 18:03:20|5358|5357|5362|5361|5363|5361|5357|5356|8600
1650564210000|2022-04-21 18:03:30|5361|5360|5359|5358|5362|5361|5359|5358|100
1650564220000|2022-04-21 18:03:40|5358|5357|5361|5360|5363|5362|5358|5357|18332
1650564230000|2022-04-21 18:03:50|5360|5359|5359|5358|5361|5359|5357|5356|2700
1650564240000|2022-04-21 18:04:00|5360|5359|5359|5358|5360|5359|5358|5357|1542
1650564250000|2022-04-21 18:04:10|5358|5357|5361|5360|5361|5360|5357|5355|6965
1650564260000|2022-04-21 18:04:20|5362|5361|5361|5360|5363|5362|5361|5360|3495
1650564270000|2022-04-21 18:04:30|5360|5359|5360|5358|5361|5359|5359|5358|8154
1650564280000|2022-04-21 18:04:40|5359|5359|5358|5357|5360|5359|5357|5356|400
1650564290000|2022-04-21 18:04:50|5359|5358|5359|5358|5361|5359|5356|5355|2652
1650564300000|2022-04-21 18:05:00|5358|5357|5353|5351|5359|5357|5350|5349|26650
1650564310000|2022-04-21 18:05:10|5354|5352|5350|5349|5354|5353|5350|5349|2597
1650564320000|2022-04-21 18:05:20|5351|5350|5350|5349|5352|5351|5350|5348|4464
1650564330000|2022-04-21 18:05:30|5351|5348|5350|5348|5351|5349|5349|5348|700
1650564340000|2022-04-21 18:05:40|5351|5349|5351|5349|5351|5350|5349|5348|2850
1650564350000|2022-04-21 18:05:50|5350|5350|5350|5349|5354|5353|5350|5349|10410
1650564360000|2022-04-21 18:06:00|5349|5348|5350|5349|5351|5350|5349|5348|1003
1650564370000|2022-04-21 18:06:10|5351|5350|5350|5348|5351|5350|5348|5347|2878
1650564380000|2022-04-21 18:06:20|5349|5347|5355|5353|5356|5355|5349|5347|1856
1650564390000|2022-04-21 18:06:30|5356|5354|5348|5347|5356|5355|5348|5347|11400
1650564400000|2022-04-21 18:06:40|5349|5348|5350|5348|5352|5351|5349|5348|2000
1650564410000|2022-04-21 18:06:50|5351|5349|5351|5350|5352|5350|5350|5348|3545
1650564420000|2022-04-21 18:07:00|5352|5349|5350|5349|5352|5351|5350|5349|2802
1650564430000|2022-04-21 18:07:10|5349|5348|5343|5341|5349|5348|5342|5341|3650
1650564440000|2022-04-21 18:07:20|5342|5342|5343|5342|5345|5343|5342|5341|500
1650564450000|2022-04-21 18:07:30|5342|5341|5343|5341|5343|5342|5340|5339|13335
1650564460000|2022-04-21 18:07:40|5344|5342|5343|5341|5345|5344|5341|5340|10857
1650564470000|2022-04-21 18:07:50|5342|5342|5341|5340|5345|5344|5341|5340|4492
1650564480000|2022-04-21 18:08:00|5340|5339|5340|5338|5341|5340|5339|5338|1212
1650564490000|2022-04-21 18:08:10|5339|5339|5341|5340|5343|5342|5339|5338|900
1650564500000|2022-04-21 18:08:20|5342|5341|5343|5341|5345|5344|5342|5341|601
1650564510000|2022-04-21 18:08:30|5342|5342|5341|5340|5343|5342|5340|5339|5400
1650564520000|2022-04-21 18:08:40|5342|5339|5339|5338|5342|5339|5339|5338|3840
1650564530000|2022-04-21 18:08:50|5340|5339|5340|5338|5341|5340|5340|5338|800
1650564540000|2022-04-21 18:09:00|5339|5337|5337|5336|5340|5337|5336|5335|3700
1650564550000|2022-04-21 18:09:10|5338|5335|5337|5336|5339|5338|5336|5335|1471
1650564560000|2022-04-21 18:09:20|5338|5337|5339|5338|5340|5339|5337|5337|778
1650564570000|2022-04-21 18:09:30|5338|5337|5336|5335|5338|5337|5336|5335|3779
1650564580000|2022-04-21 18:09:40|5337|5336|5341|5340|5342|5341|5336|5335|2102
1650564590000|2022-04-21 18:09:50|5340|5339|5338|5337|5346|5344|5338|5337|5000
1650564600000|2022-04-21 18:10:00|5339|5338|5338|5337|5341|5340|5337|5336|3000
1650564610000|2022-04-21 18:10:10|5339|5338|5339|5338|5340|5339|5339|5338|607
1650564620000|2022-04-21 18:10:20|5340|5339|5339|5338|5340|5339|5336|5335|7033
1650564630000|2022-04-21 18:10:30|5338|5337|5336|5334|5338|5337|5335|5334|766
1650564640000|2022-04-21 18:10:40|5335|5335|5343|5341|5343|5342|5335|5334|2611
1650564650000|2022-04-21 18:10:50|5342|5342|5339|5338|5342|5342|5338|5337|5524
1650564660000|2022-04-21 18:11:00|5338|5337|5335|5334|5339|5338|5335|5334|6679
1650564670000|2022-04-21 18:11:10|5336|5335|5330|5329|5336|5335|5330|5329|4091
1650564680000|2022-04-21 18:11:20|5331|5330|5331|5330|5332|5331|5330|5329|1300
1650564690000|2022-04-21 18:11:30|5332|5331|5331|5329|5332|5331|5329|5328|2500
1650564700000|2022-04-21 18:11:40|5330|5330|5331|5330|5332|5331|5330|5328|600
1650564710000|2022-04-21 18:11:50|5330|5329|5332|5330|5333|5332|5330|5329|1400
1650564720000|2022-04-21 18:12:00|5331|5331|5330|5329|5333|5331|5330|5329|600
1650564730000|2022-04-21 18:12:10|5329|5328|5334|5333|5335|5333|5329|5328|22700
1650564740000|2022-04-21 18:12:20|5335|5334|5332|5331|5336|5335|5332|5331|2390
1650564750000|2022-04-21 18:12:30|5333|5332|5333|5332|5334|5333|5332|5331|300
1650564760000|2022-04-21 18:12:40|5334|5333|5341|5339|5341|5340|5333|5332|2690
1650564770000|2022-04-21 18:12:50|5342|5340|5339|5338|5342|5340|5338|5337|700
1650564780000|2022-04-21 18:13:00|5340|5339|5339|5338|5341|5339|5339|5338|900
1650564790000|2022-04-21 18:13:10|5338|5337|5335|5333|5338|5337|5334|5333|7994
1650564800000|2022-04-21 18:13:20|5334|5334|5332|5331|5334|5334|5332|5331|200
1650564810000|2022-04-21 18:13:30|5333|5332|5332|5331|5334|5332|5332|5331|781
1650564820000|2022-04-21 18:13:40|5333|5330|5334|5333|5335|5334|5331|5330|2814
1650564830000|2022-04-21 18:13:50|5333|5332|5335|5333|5336|5335|5333|5331|400
1650564840000|2022-04-21 18:14:00|5334|5334|5332|5331|5335|5334|5332|5331|200
1650564850000|2022-04-21 18:14:10|5331|5330|5334|5332|5336|5335|5328|5327|5114
1650564860000|2022-04-21 18:14:20|5335|5333|5334|5333|5335|5334|5332|5331|1500
1650564870000|2022-04-21 18:14:30|5335|5334|5334|5332|5336|5335|5334|5332|700
1650564880000|2022-04-21 18:14:40|5333|5331|5323|5322|5333|5331|5323|5322|21248
1650564890000|2022-04-21 18:14:50|5324|5321|5321|5319|5324|5323|5319|5318|3870
1650564900000|2022-04-21 18:15:00|5320|5320|5320|5319|5322|5320|5319|5318|2388
1650564910000|2022-04-21 18:15:10|5321|5320|5317|5316|5322|5320|5317|5316|7490
1650564920000|2022-04-21 18:15:20|5318|5317|5321|5319|5321|5319|5316|5315|2064
1650564930000|2022-04-21 18:15:30|5320|5320|5320|5318|5321|5320|5318|5316|300
1650564940000|2022-04-21 18:15:40|5321|5319|5320|5319|5322|5320|5320|5318|400
1650564950000|2022-04-21 18:15:50|5321|5318|5320|5319|5323|5322|5320|5318|715
1650564960000|2022-04-21 18:16:00|5321|5320|5315|5314|5322|5321|5312|5311|75335
1650564970000|2022-04-21 18:16:10|5316|5313|5319|5317|5321|5320|5313|5312|8418
1650564980000|2022-04-21 18:16:20|5320|5318|5317|5316|5320|5318|5315|5314|3581
1650564990000|2022-04-21 18:16:30|5318|5317|5320|5319|5320|5319|5317|5317|100
1650565000000|2022-04-21 18:16:40|5321|5318|5320|5319|5321|5319|5318|5317|300
1650565010000|2022-04-21 18:16:50|5321|5320|5321|5320|5322|5321|5321|5319|7460
1650565020000|2022-04-21 18:17:00|5322|5319|5324|5323|5326|5324|5321|5319|4317
1650565030000|2022-04-21 18:17:10|5325|5324|5324|5323|5327|5326|5322|5320|600
1650565040000|2022-04-21 18:17:20|5325|5324|5328|5327|5329|5328|5325|5323|4880
1650565050000|2022-04-21 18:17:30|5329|5326|5330|5329|5331|5329|5328|5326|700
1650565060000|2022-04-21 18:17:40|5331|5330|5332|5330|5334|5333|5329|5327|3493
1650565070000|2022-04-21 18:17:50|5331|5331|5332|5331|5334|5332|5331|5330|1600
1650565080000|2022-04-21 18:18:00|5333|5332|5335|5334|5335|5334|5332|5332|700
1650565090000|2022-04-21 18:18:10|5334|5333|5334|5333|5336|5335|5333|5332|1500
1650565100000|2022-04-21 18:18:20|5333|5332|5332|5331|5334|5333|5331|5330|1600
1650565110000|2022-04-21 18:18:30|5331|5330|5327|5326|5332|5331|5326|5325|3100
1650565120000|2022-04-21 18:18:40|5326|5325|5324|5322|5327|5326|5323|5322|1200
1650565130000|2022-04-21 18:18:50|5325|5323|5328|5327|5329|5327|5325|5323|900
1650565140000|2022-04-21 18:19:00|5327|5326|5329|5327|5332|5331|5327|5325|900
1650565150000|2022-04-21 18:19:10|5328|5328|5329|5327|5329|5328|5325|5324|2500
1650565160000|2022-04-21 18:19:20|5328|5328|5326|5324|5329|5328|5325|5324|300
1650565170000|2022-04-21 18:19:30|5327|5325|5327|5326|5329|5328|5325|5324|3000
1650565180000|2022-04-21 18:19:40|5326|5325|5326|5324|5327|5326|5324|5323|300
1650565190000|2022-04-21 18:19:50|5327|5325|5325|5324|5327|5325|5323|5321|500
1650565200000|2022-04-21 18:20:00|5324|5323|5332|5330|5332|5331|5324|5323|1600
1650565210000|2022-04-21 18:20:10|5331|5331|5325|5324|5332|5331|5323|5322|4689
1650565220000|2022-04-21 18:20:20|5324|5323|5325|5323|5327|5325|5324|5323|100
1650565230000|2022-04-21 18:20:30|5324|5324|5327|5326|5327|5326|5324|5324|400
1650565240000|2022-04-21 18:20:40|5326|5325|5330|5329|5332|5331|5326|5325|900
1650565250000|2022-04-21 18:20:50|5331|5330|5332|5331|5335|5333|5330|5329|800
1650565260000|2022-04-21 18:21:00|5331|5330|5336|5335|5339|5338|5328|5327|5901
1650565270000|2022-04-21 18:21:10|5335|5334|5335|5334|5339|5338|5334|5332|900
1650565280000|2022-04-21 18:21:20|5334|5333|5334|5332|5335|5334|5331|5330|500
1650565290000|2022-04-21 18:21:30|5335|5333|5331|5330|5336|5335|5331|5330|603
1650565300000|2022-04-21 18:21:40|5332|5329|5330|5329|5332|5331|5330|5329|300
1650565310000|2022-04-21 18:21:50|5331|5330|5330|5329|5331|5330|5330|5329|400
1650565320000|2022-04-21 18:22:00|5329|5328|5321|5320|5329|5329|5321|5320|4662
1650565330000|2022-04-21 18:22:10|5320|5319|5322|5320|5323|5322|5320|5319|1851
1650565340000|2022-04-21 18:22:20|5321|5321|5322|5320|5323|5321|5321|5319|400
1650565350000|2022-04-21 18:22:30|5321|5319|5321|5320|5322|5321|5320|5319|1265
1650565360000|2022-04-21 18:22:40|5322|5321|5322|5320|5323|5321|5320|5319|396
1650565370000|2022-04-21 18:22:50|5323|5321|5320|5319|5323|5321|5319|5318|1871
1650565380000|2022-04-21 18:23:00|5319|5318|5318|5316|5320|5318|5317|5316|2168
1650565390000|2022-04-21 18:23:10|5317|5317|5318|5317|5319|5317|5317|5316|900
1650565400000|2022-04-21 18:23:20|5319|5316|5316|5315|5319|5316|5315|5314|800
1650565410000|2022-04-21 18:23:30|5317|5316|5316|5315|5317|5316|5315|5314|2199
1650565420000|2022-04-21 18:23:40|5317|5316|5315|5314|5317|5316|5314|5312|1747
1650565430000|2022-04-21 18:23:50|5316|5315|5316|5315|5318|5317|5315|5313|1000
1650565440000|2022-04-21 18:24:00|5317|5314|5319|5318|5321|5320|5315|5314|1900
1650565450000|2022-04-21 18:24:10|5320|5319|5317|5315|5320|5319|5314|5313|1188
1650565460000|2022-04-21 18:24:20|5316|5316|5317|5315|5318|5316|5315|5314|1379
1650565470000|2022-04-21 18:24:30|5316|5314|5314|5312|5317|5315|5313|5312|1800
1650565480000|2022-04-21 18:24:40|5313|5313|5313|5311|5315|5313|5312|5311|100
1650565490000|2022-04-21 18:24:50|5312|5312|5311|5309|5313|5312|5310|5308|1525
1650565500000|2022-04-21 18:25:00|5310|5310|5312|5310|5312|5310|5310|5308|100
1650565510000|2022-04-21 18:25:10|5311|5311|5316|5314|5318|5317|5311|5310|1600
1650565520000|2022-04-21 18:25:20|5315|5315|5315|5313|5317|5315|5313|5312|600
1650565530000|2022-04-21 18:25:30|5316|5314|5319|5317|5319|5318|5314|5312|1100
1650565540000|2022-04-21 18:25:40|5318|5316|5315|5314|5318|5317|5315|5314|581
1650565550000|2022-04-21 18:25:50|5316|5315|5321|5319|5322|5320|5316|5315|200
1650565560000|2022-04-21 18:26:00|5322|5320|5325|5323|5326|5324|5321|5319|1900
1650565570000|2022-04-21 18:26:10|5324|5324|5325|5324|5326|5325|5323|5322|400
1650565580000|2022-04-21 18:26:20|5324|5323|5324|5322|5325|5324|5322|5321|496
1650565590000|2022-04-21 18:26:30|5325|5323|5327|5326|5328|5327|5324|5323|1100
1650565600000|2022-04-21 18:26:40|5328|5327|5329|5328|5331|5330|5327|5326|3050
1650565610000|2022-04-21 18:26:50|5330|5329|5331|5330|5332|5331|5329|5328|800
1650565620000|2022-04-21 18:27:00|5332|5331|5326|5325|5333|5331|5326|5325|2110
1650565630000|2022-04-21 18:27:10|5325|5324|5327|5326|5330|5329|5325|5324|1200
1650565640000|2022-04-21 18:27:20|5326|5325|5326|5325|5327|5326|5325|5324|300
1650565650000|2022-04-21 18:27:30|5325|5324|5324|5322|5326|5325|5324|5322|400
1650565660000|2022-04-21 18:27:40|5323|5323|5325|5324|5325|5324|5323|5322|831
1650565670000|2022-04-21 18:27:50|5326|5323|5325|5324|5327|5325|5325|5323|100
1650565680000|2022-04-21 18:28:00|5326|5325|5328|5327|5329|5328|5325|5323|1815
1650565690000|2022-04-21 18:28:10|5329|5328|5324|5323|5329|5328|5322|5321|600
1650565700000|2022-04-21 18:28:20|5325|5322|5328|5326|5328|5326|5324|5322|200
1650565710000|2022-04-21 18:28:30|5327|5327|5325|5323|5328|5327|5321|5320|1500
1650565720000|2022-04-21 18:28:40|5326|5324|5327|5326|5328|5327|5326|5323|100
1650565730000|2022-04-21 18:28:50|5326|5325|5330|5329|5331|5329|5326|5325|200
1650565740000|2022-04-21 18:29:00|5331|5330|5332|5331|5335|5334|5330|5330|630
1650565750000|2022-04-21 18:29:10|5331|5330|5332|5330|5334|5332|5331|5329|100
1650565760000|2022-04-21 18:29:20|5331|5329|5328|5326|5331|5329|5326|5325|1300
1650565770000|2022-04-21 18:29:30|5329|5327|5325|5324|5329|5327|5325|5323|200
1650565780000|2022-04-21 18:29:40|5326|5323|5327|5326|5327|5326|5324|5323|400
1650565790000|2022-04-21 18:29:50|5328|5327|5328|5327|5328|5327|5327|5325|100
1650565800000|2022-04-21 18:30:00|5327|5326|5323|5322|5328|5327|5322|5321|500
1650565810000|2022-04-21 18:30:10|5322|5321|5324|5322|5325|5324|5321|5320|200
1650565820000|2022-04-21 18:30:20|5323|5321|5322|5320|5324|5323|5321|5320|100
1650565830000|2022-04-21 18:30:30|5321|5319|5317|5315|5322|5319|5317|5315|781
1650565840000|2022-04-21 18:30:40|5318|5316|5324|5322|5324|5323|5316|5315|200
1650565850000|2022-04-21 18:30:50|5323|5321|5323|5321|5325|5324|5322|5320|400
1650565860000|2022-04-21 18:31:00|5324|5322|5334|5332|5335|5334|5323|5321|1000
1650565870000|2022-04-21 18:31:10|5335|5333|5335|5333|5336|5334|5333|5332|330
1650565880000|2022-04-21 18:31:20|5334|5334|5335|5334|5338|5337|5334|5333|600
1650565890000|2022-04-21 18:31:30|5334|5333|5335|5334|5335|5334|5332|5331|400
1650565900000|2022-04-21 18:31:40|5336|5333|5346|5345|5346|5345|5336|5333|5000
1650565910000|2022-04-21 18:31:50|5347|5346|5347|5345|5350|5349|5343|5341|3600
1650565920000|2022-04-21 18:32:00|5348|5346|5350|5348|5350|5349|5345|5344|1900
1650565930000|2022-04-21 18:32:10|5351|5349|5352|5351|5354|5353|5348|5347|2000
1650565940000|2022-04-21 18:32:20|5353|5350|5355|5354|5356|5355|5351|5349|900
1650565950000|2022-04-21 18:32:30|5354|5353|5353|5351|5356|5354|5351|5350|400
1650565960000|2022-04-21 18:32:40|5352|5350|5350|5348|5353|5351|5349|5347|0
1650565970000|2022-04-21 18:32:50|5351|5349|5350|5348|5352|5351|5348|5346|6000
1650565980000|2022-04-21 18:33:00|5349|5347|5347|5345|5350|5347|5343|5341|428
1650565990000|2022-04-21 18:33:10|5346|5344|5347|5345|5347|5346|5344|5343|1300
1650566000000|2022-04-21 18:33:20|5346|5344|5347|5345|5348|5346|5345|5343|100
1650566010000|2022-04-21 18:33:30|5346|5344|5342|5341|5347|5345|5341|5340|6696
1650566020000|2022-04-21 18:33:40|5341|5340|5338|5336|5342|5341|5338|5336|400
1650566030000|2022-04-21 18:33:50|5339|5337|5338|5336|5340|5339|5338|5336|200
1650566040000|2022-04-21 18:34:00|5339|5337|5339|5338|5340|5339|5336|5334|800
1650566050000|2022-04-21 18:34:10|5340|5339|5339|5338|5341|5339|5338|5337|800
1650566060000|2022-04-21 18:34:20|5340|5339|5341|5339|5342|5340|5339|5338|700
1650566070000|2022-04-21 18:34:30|5340|5340|5343|5342|5345|5344|5340|5339|400
1650566080000|2022-04-21 18:34:40|5342|5341|5344|5342|5348|5347|5341|5340|1667
1650566090000|2022-04-21 18:34:50|5345|5343|5344|5342|5346|5344|5343|5342|200
1650566100000|2022-04-21 18:35:00|5343|5341|5342|5340|5344|5341|5339|5338|500
1650566110000|2022-04-21 18:35:10|5341|5341|5340|5338|5344|5342|5339|5338|255
1650566120000|2022-04-21 18:35:20|5341|5339|5349|5347|5349|5347|5340|5338|1400
1650566130000|2022-04-21 18:35:30|5348|5346|5351|5349|5351|5349|5347|5346|600
1650566140000|2022-04-21 18:35:40|5350|5350|5352|5350|5354|5352|5349|5348|200
1650566150000|2022-04-21 18:35:50|5351|5351|5354|5352|5355|5354|5350|5348|100
1650566160000|2022-04-21 18:36:00|5355|5353|5358|5356|5360|5358|5353|5352|200
1650566170000|2022-04-21 18:36:10|5359|5357|5362|5360|5363|5362|5358|5356|1400
1650566180000|2022-04-21 18:36:20|5361|5359|5362|5360|5364|5363|5360|5359|100
1650566190000|2022-04-21 18:36:30|5361|5359|5362|5360|5365|5363|5360|5359|1700
1650566200000|2022-04-21 18:36:40|5361|5361|5365|5363|5365|5364|5361|5360|200
1650566210000|2022-04-21 18:36:50|5366|5364|5364|5362|5367|5365|5362|5360|0
1650566220000|2022-04-21 18:37:00|5365|5363|5366|5364|5367|5366|5364|5363|800
1650566230000|2022-04-21 18:37:10|5367|5363|5367|5365|5368|5366|5365|5363|300
1650566240000|2022-04-21 18:37:20|5366|5364|5358|5356|5368|5366|5357|5356|2397
1650566250000|2022-04-21 18:37:30|5357|5355|5358|5357|5358|5357|5354|5353|0
1650566260000|2022-04-21 18:37:40|5357|5356|5354|5352|5358|5357|5353|5351|100
1650566270000|2022-04-21 18:37:50|5353|5351|5349|5347|5354|5351|5348|5346|100
1650566280000|2022-04-21 18:38:00|5348|5346|5342|5340|5348|5346|5341|5340|300
1650566290000|2022-04-21 18:38:10|5341|5339|5340|5338|5342|5340|5338|5337|2995
1650566300000|2022-04-21 18:38:20|5341|5339|5341|5339|5342|5340|5339|5338|200
1650566310000|2022-04-21 18:38:30|5340|5338|5339|5338|5341|5340|5338|5337|1050
1650566320000|2022-04-21 18:38:40|5340|5339|5334|5331|5340|5339|5333|5331|1300
1650566330000|2022-04-21 18:38:50|5333|5332|5334|5333|5337|5335|5333|5331|0
1650566340000|2022-04-21 18:39:00|5335|5332|5331|5329|5335|5334|5330|5328|2213
1650566350000|2022-04-21 18:39:10|5330|5328|5329|5328|5331|5329|5327|5326|415
1650566360000|2022-04-21 18:39:20|5330|5327|5330|5328|5331|5329|5328|5327|2900
1650566370000|2022-04-21 18:39:30|5331|5329|5330|5328|5331|5329|5329|5327|1400
1650566380000|2022-04-21 18:39:40|5331|5329|5334|5332|5336|5335|5331|5329|10430
1650566390000|2022-04-21 18:39:50|5333|5331|5335|5333|5336|5335|5332|5330|4902
1650566400000|2022-04-21 18:40:00|5334|5334|5332|5330|5336|5335|5331|5329|1070
1650566410000|2022-04-21 18:40:10|5331|5329|5330|5329|5334|5333|5329|5328|237
1650566420000|2022-04-21 18:40:20|5331|5330|5332|5330|5332|5331|5329|5328|100
1650566430000|2022-04-21 18:40:30|5331|5329|5332|5330|5332|5331|5328|5327|2033
1650566440000|2022-04-21 18:40:40|5333|5331|5333|5331|5334|5333|5331|5330|200
1650566450000|2022-04-21 18:40:50|5334|5332|5329|5327|5334|5332|5327|5326|2335
1650566460000|2022-04-21 18:41:00|5328|5328|5328|5327|5330|5329|5327|5325|300
1650566470000|2022-04-21 18:41:10|5329|5326|5327|5325|5329|5327|5327|5325|100
1650566480000|2022-04-21 18:41:20|5326|5326|5327|5325|5328|5326|5326|5325|0
1650566490000|2022-04-21 18:41:30|5326|5326|5328|5327|5328|5327|5326|5325|600
1650566500000|2022-04-21 18:41:40|5327|5326|5331|5330|5332|5331|5325|5324|11071
1650566510000|2022-04-21 18:41:50|5332|5331|5333|5332|5333|5332|5328|5327|600
1650566520000|2022-04-21 18:42:00|5334|5333|5337|5336|5341|5339|5334|5333|694
1650566530000|2022-04-21 18:42:10|5338|5337|5344|5342|5344|5342|5337|5335|600
1650566540000|2022-04-21 18:42:20|5343|5341|5344|5343|5344|5343|5340|5338|0
1650566550000|2022-04-21 18:42:30|5345|5342|5340|5339|5347|5345|5340|5338|1000
1650566560000|2022-04-21 18:42:40|5341|5340|5341|5339|5344|5342|5338|5337|100
1650566570000|2022-04-21 18:42:50|5340|5340|5338|5336|5344|5342|5338|5336|0
1650566580000|2022-04-21 18:43:00|5337|5337|5340|5339|5342|5341|5337|5335|200
1650566590000|2022-04-21 18:43:10|5339|5338|5340|5338|5340|5339|5338|5336|0
1650566600000|2022-04-21 18:43:20|5341|5339|5341|5339|5343|5342|5339|5338|200
1650566610000|2022-04-21 18:43:30|5342|5340|5342|5340|5344|5342|5341|5339|200
1650566620000|2022-04-21 18:43:40|5343|5341|5342|5340|5343|5342|5341|5339|0
1650566630000|2022-04-21 18:43:50|5343|5341|5344|5342|5344|5343|5342|5341|100
1650566640000|2022-04-21 18:44:00|5343|5343|5336|5335|5344|5343|5336|5335|999
1650566650000|2022-04-21 18:44:10|5335|5334|5336|5334|5336|5335|5334|5332|200
1650566660000|2022-04-21 18:44:20|5335|5333|5336|5334|5336|5335|5334|5332|0
1650566670000|2022-04-21 18:44:30|5335|5335|5335|5333|5336|5335|5333|5332|300
1650566680000|2022-04-21 18:44:40|5334|5332|5331|5329|5335|5333|5330|5329|100
1650566690000|2022-04-21 18:44:50|5330|5328|5324|5322|5331|5328|5322|5321|8082
1650566700000|2022-04-21 18:45:00|5323|5323|5327|5325|5327|5326|5323|5322|1050
1650566710000|2022-04-21 18:45:10|5326|5324|5326|5324|5327|5325|5324|5323|0
1650566720000|2022-04-21 18:45:20|5325|5323|5324|5322|5326|5325|5322|5321|100
1650566730000|2022-04-21 18:45:30|5323|5321|5320|5319|5324|5321|5320|5319|1700
1650566740000|2022-04-21 18:45:40|5321|5320|5318|5316|5321|5320|5317|5316|556
1650566750000|2022-04-21 18:45:50|5317|5317|5320|5319|5320|5319|5317|5316|0
1650566760000|2022-04-21 18:46:00|5319|5318|5322|5321|5324|5323|5318|5317|200
1650566770000|2022-04-21 18:46:10|5323|5320|5321|5320|5324|5322|5321|5319|300
1650566780000|2022-04-21 18:46:20|5322|5319|5324|5322|5324|5322|5321|5319|300
1650566790000|2022-04-21 18:46:30|5323|5321|5326|5325|5329|5327|5322|5321|100
1650566800000|2022-04-21 18:46:40|5327|5326|5326|5325|5330|5328|5326|5325|1270
1650566810000|2022-04-21 18:46:50|5327|5326|5328|5326|5328|5327|5326|5325|0
1650566820000|2022-04-21 18:47:00|5327|5327|5331|5329|5334|5333|5327|5326|1999
1650566830000|2022-04-21 18:47:10|5330|5330|5325|5323|5332|5330|5323|5322|1245
1650566840000|2022-04-21 18:47:20|5324|5322|5325|5323|5327|5325|5323|5322|100
1650566850000|2022-04-21 18:47:30|5324|5322|5324|5322|5326|5324|5323|5321|0
1650566860000|2022-04-21 18:47:40|5323|5323|5324|5322|5325|5323|5321|5320|855
1650566870000|2022-04-21 18:47:50|5325|5323|5324|5322|5325|5324|5322|5321|0
1650566880000|2022-04-21 18:48:00|5323|5321|5322|5320|5324|5321|5319|5318|4269
1650566890000|2022-04-21 18:48:10|5321|5321|5322|5320|5323|5321|5320|5318|300
1650566900000|2022-04-21 18:48:20|5321|5319|5322|5321|5323|5321|5321|5319|0
1650566910000|2022-04-21 18:48:30|5323|5320|5319|5318|5323|5321|5319|5317|100
1650566920000|2022-04-21 18:48:40|5320|5319|5318|5317|5321|5320|5318|5317|1190
1650566930000|2022-04-21 18:48:50|5317|5316|5316|5315|5318|5317|5316|5315|6595
1650566940000|2022-04-21 18:49:00|5315|5314|5315|5314|5316|5314|5312|5311|900
1650566950000|2022-04-21 18:49:10|5314|5313|5316|5314|5319|5318|5313|5312|1300
1650566960000|2022-04-21 18:49:20|5315|5315|5315|5314|5315|5315|5312|5311|1400
1650566970000|2022-04-21 18:49:30|5314|5313|5313|5312|5315|5314|5312|5311|1900
1650566980000|2022-04-21 18:49:40|5314|5313|5312|5311|5315|5314|5312|5311|700
1650566990000|2022-04-21 18:49:50|5313|5312|5314|5313|5315|5314|5312|5311|200
1650567000000|2022-04-21 18:50:00|5313|5312|5316|5315|5317|5316|5313|5312|200
1650567010000|2022-04-21 18:50:10|5317|5316|5319|5318|5320|5318|5316|5314|100
1650567020000|2022-04-21 18:50:20|5320|5319|5319|5317|5322|5321|5318|5317|900
1650567030000|2022-04-21 18:50:30|5318|5316|5318|5317|5319|5317|5316|5315|800
1650567040000|2022-04-21 18:50:40|5319|5318|5317|5316|5321|5319|5316|5315|800
1650567050000|2022-04-21 18:50:50|5318|5315|5317|5315|5318|5316|5316|5315|100
1650567060000|2022-04-21 18:51:00|5316|5316|5322|5320|5322|5320|5316|5316|400
1650567070000|2022-04-21 18:51:10|5321|5319|5322|5320|5324|5322|5319|5318|900
1650567080000|2022-04-21 18:51:20|5323|5321|5326|5325|5327|5326|5323|5320|400
1650567090000|2022-04-21 18:51:30|5327|5326|5328|5327|5331|5329|5326|5325|200
1650567100000|2022-04-21 18:51:40|5329|5326|5324|5323|5330|5328|5323|5322|400
1650567110000|2022-04-21 18:51:50|5325|5324|5324|5322|5325|5324|5323|5322|0
1650567120000|2022-04-21 18:52:00|5323|5323|5325|5323|5328|5326|5323|5322|900
1650567130000|2022-04-21 18:52:10|5326|5324|5325|5323|5328|5327|5324|5323|1200
1650567140000|2022-04-21 18:52:20|5324|5322|5320|5318|5325|5324|5319|5318|1468
1650567150000|2022-04-21 18:52:30|5321|5319|5326|5324|5326|5325|5320|5318|1000
1650567160000|2022-04-21 18:52:40|5325|5325|5327|5325|5327|5326|5324|5322|100
1650567170000|2022-04-21 18:52:50|5326|5326|5325|5323|5327|5326|5324|5323|342
1650567180000|2022-04-21 18:53:00|5324|5324|5324|5322|5325|5324|5322|5321|1087
1650567190000|2022-04-21 18:53:10|5323|5321|5326|5324|5326|5325|5322|5321|200
1650567200000|2022-04-21 18:53:20|5327|5325|5329|5327|5330|5328|5326|5324|100
1650567210000|2022-04-21 18:53:30|5328|5326|5329|5326|5329|5327|5327|5325|100
1650567220000|2022-04-21 18:53:40|5328|5327|5329|5328|5329|5328|5327|5326|676
1650567230000|2022-04-21 18:53:50|5328|5327|5331|5329|5332|5331|5328|5327|300
1650567240000|2022-04-21 18:54:00|5330|5328|5327|5326|5331|5330|5327|5326|500
1650567250000|2022-04-21 18:54:10|5328|5327|5329|5327|5331|5330|5327|5326|200
1650567260000|2022-04-21 18:54:20|5328|5328|5330|5329|5331|5330|5328|5327|0
1650567270000|2022-04-21 18:54:30|5331|5328|5325|5323|5331|5329|5324|5323|1225
1650567280000|2022-04-21 18:54:40|5324|5324|5322|5320|5325|5324|5321|5319|0
1650567290000|2022-04-21 18:54:50|5321|5321|5321|5319|5322|5321|5320|5318|0
1650567300000|2022-04-21 18:55:00|5320|5320|5319|5317|5320|5320|5317|5316|400
1650567310000|2022-04-21 18:55:10|5318|5316|5316|5315|5319|5317|5316|5315|457
1650567320000|2022-04-21 18:55:20|5315|5314|5314|5313|5316|5315|5313|5312|1358
1650567330000|2022-04-21 18:55:30|5315|5314|5314|5312|5315|5314|5313|5312|300
1650567340000|2022-04-21 18:55:40|5313|5313|5313|5311|5315|5313|5311|5310|800
1650567350000|2022-04-21 18:55:50|5312|5312|5311|5310|5313|5312|5311|5310|800
1650567360000|2022-04-21 18:56:00|5310|5309|5310|5309|5311|5310|5309|5308|4526
1650567370000|2022-04-21 18:56:10|5309|5308|5313|5311|5313|5312|5307|5306|2800
1650567380000|2022-04-21 18:56:20|5312|5312|5315|5313|5315|5314|5312|5311|900
1650567390000|2022-04-21 18:56:30|5316|5314|5318|5316|5320|5318|5315|5313|200
1650567400000|2022-04-21 18:56:40|5317|5315|5318|5316|5319|5318|5316|5315|0
1650567410000|2022-04-21 18:56:50|5317|5317|5321|5319|5323|5322|5317|5315|2100
1650567420000|2022-04-21 18:57:00|5320|5318|5323|5321|5323|5321|5318|5317|300
1650567430000|2022-04-21 18:57:10|5322|5320|5323|5321|5326|5325|5321|5320|1900
1650567440000|2022-04-21 18:57:20|5322|5320|5321|5320|5323|5321|5319|5318|723
1650567450000|2022-04-21 18:57:30|5320|5319|5323|5321|5323|5322|5320|5318|200
1650567460000|2022-04-21 18:57:40|5322|5320|5320|5318|5322|5321|5319|5318|263
1650567470000|2022-04-21 18:57:50|5319|5319|5321|5319|5321|5320|5319|5318|300
1650567480000|2022-04-21 18:58:00|5320|5320|5321|5319|5326|5325|5320|5319|600
1650567490000|2022-04-21 18:58:10|5320|5318|5319|5317|5321|5319|5318|5317|360
1650567500000|2022-04-21 18:58:20|5318|5318|5318|5316|5321|5319|5316|5315|100
1650567510000|2022-04-21 18:58:30|5317|5317|5317|5315|5319|5317|5316|5315|0
1650567520000|2022-04-21 18:58:40|5316|5314|5315|5314|5317|5316|5314|5313|471
1650567530000|2022-04-21 18:58:50|5316|5313|5316|5314|5316|5315|5313|5312|2600
1650567540000|2022-04-21 18:59:00|5315|5313|5310|5308|5316|5314|5309|5308|1940
1650567550000|2022-04-21 18:59:10|5311|5309|5310|5309|5312|5311|5310|5308|300
1650567560000|2022-04-21 18:59:20|5311|5308|5314|5312|5315|5314|5310|5308|1600
1650567570000|2022-04-21 18:59:30|5313|5313|5315|5313|5315|5314|5312|5311|600
1650567580000|2022-04-21 18:59:40|5314|5314|5314|5312|5315|5314|5312|5311|100
1650567590000|2022-04-21 18:59:50|5315|5313|5323|5321|5325|5323|5314|5312|1845
1650567600000|2022-04-21 19:00:00|5322|5320|5319|5318|5323|5321|5318|5317|1300
1650567610000|2022-04-21 19:00:10|5320|5319|5313|5311|5320|5319|5311|5309|1015
1650567620000|2022-04-21 19:00:20|5312|5312|5312|5311|5314|5312|5311|5310|0
1650567630000|2022-04-21 19:00:30|5313|5310|5314|5313|5314|5313|5312|5310|200
1650567640000|2022-04-21 19:00:40|5315|5314|5314|5312|5316|5314|5312|5311|800
1650567650000|2022-04-21 19:00:50|5313|5311|5312|5311|5315|5313|5312|5311|100
1650567660000|2022-04-21 19:01:00|5311|5310|5315|5314|5316|5314|5310|5309|500
1650567670000|2022-04-21 19:01:10|5314|5313|5314|5312|5315|5313|5313|5312|100
1650567680000|2022-04-21 19:01:20|5313||5313||5314||5313||0
1650567690000|2022-04-21 19:01:30|5314|5311|5312|5310|5315|5313|5310|5309|2540
1650567700000|2022-04-21 19:01:40|5311|5309|5311|5310|5313|5311|5311|5309|300
1650567710000|2022-04-21 19:01:50|5312|5311|5314|5312|5315|5314|5311|5311|0
1650567720000|2022-04-21 19:02:00|5313|5311|5313|5311|5317|5316|5312|5311|1134
1650567730000|2022-04-21 19:02:10|5314|5312|5314|5313|5318|5316|5313|5311|300
1650567740000|2022-04-21 19:02:20|5315|5312|5312|5311|5315|5313|5311|5310|2357
1650567750000|2022-04-21 19:02:30|5313|5312|5309|5308|5314|5312|5309|5308|3107
1650567760000|2022-04-21 19:02:40|5310|5309|5308|5307|5311|5310|5307|5306|2489
1650567770000|2022-04-21 19:02:50|5307|5306|5308|5306|5308|5307|5306|5305|1815
1650567780000|2022-04-21 19:03:00|5309|5307|5309|5308|5313|5311|5309|5306|1692
1650567790000|2022-04-21 19:03:10|5310|5309|5311|5310|5312|5310|5309|5308|100
1650567800000|2022-04-21 19:03:20|5312|5311|5311|5310|5312|5311|5310|5309|100
1650567810000|2022-04-21 19:03:30|5310|5309|5311|5309|5311|5310|5310|5308|100
1650567820000|2022-04-21 19:03:40|5310|5310|5311|5310|5312|5310|5310|5309|300
1650567830000|2022-04-21 19:03:50|5312|5311|5309|5308|5314|5313|5309|5308|2273
1650567840000|2022-04-21 19:04:00|5310|5307|5309|5307|5311|5310|5307|5306|1311
1650567850000|2022-04-21 19:04:10|5308|5308|5306|5305|5309|5308|5306|5305|554
1650567860000|2022-04-21 19:04:20|5307|5306|5307|5305|5308|5306|5306|5305|200
1650567870000|2022-04-21 19:04:30|5306|5306|5302|5301|5307|5306|5302|5301|5012
1650567880000|2022-04-21 19:04:40|5301|5300|5302|5301|5304|5303|5301|5300|1890
1650567890000|2022-04-21 19:04:50|5301|5300|5301|5299|5301|5300|5298|5297|26600
1650567900000|2022-04-21 19:05:00|5300|5300|5306|5305|5308|5307|5300|5299|1500
1650567910000|2022-04-21 19:05:10|5305|5304|5308|5307|5309|5308|5305|5303|600
1650567920000|2022-04-21 19:05:20|5307|5306|5305|5303|5309|5307|5305|5303|1952
1650567930000|2022-04-21 19:05:30|5304|5302|5309|5308|5310|5309|5303|5302|300
1650567940000|2022-04-21 19:05:40|5310|5309|5310|5309|5311|5310|5309|5308|2313
1650567950000|2022-04-21 19:05:50|5311|5308|5313|5312|5315|5313|5309|5308|800
1650567960000|2022-04-21 19:06:00|5312|5311|5314|5312|5314|5313|5310|5309|400
1650567970000|2022-04-21 19:06:10|5313|5311|5315|5314|5315|5314|5313|5311|1100
1650567980000|2022-04-21 19:06:20|5316|5313|5315|5313|5317|5316|5314|5313|1300
1650567990000|2022-04-21 19:06:30|5316|5314|5317|5315|5317|5316|5314|5313|1100
1650568000000|2022-04-21 19:06:40|5316|5314|5312|5311|5317|5316|5312|5311|550
1650568010000|2022-04-21 19:06:50|5313|5312|5313|5311|5314|5312|5312|5311|100
1650568020000|2022-04-21 19:07:00|5312|5310|5305|5304|5312|5310|5305|5304|1842
1650568030000|2022-04-21 19:07:10|5306|5305|5301|5300|5306|5305|5301|5300|5577
1650568040000|2022-04-21 19:07:20|5302|5301|5301|5300|5305|5304|5301|5300|1330
1650568050000|2022-04-21 19:07:30|5302|5301|5302|5300|5303|5302|5301|5300|1200
1650568060000|2022-04-21 19:07:40|5301|5301|5302|5301|5303|5302|5301|5300|100
1650568070000|2022-04-21 19:07:50|5303|5302|5304|5302|5305|5303|5302|5301|2370
1650568080000|2022-04-21 19:08:00|5303|5301|5305|5304|5305|5304|5301|5299|1300
1650568090000|2022-04-21 19:08:10|5304|5303|5306|5304|5307|5306|5304|5303|1100
1650568100000|2022-04-21 19:08:20|5305|5303|5303|5301|5306|5304|5302|5301|1194
1650568110000|2022-04-21 19:08:30|5304|5302|5303|5301|5305|5303|5302|5301|100
1650568120000|2022-04-21 19:08:40|5302|5302|5301|5300|5302|5302|5301|5300|1350
1650568130000|2022-04-21 19:08:50|5300|5299|5297|5295|5301|5299|5296|5294|6480
1650568140000|2022-04-21 19:09:00|5298|5296|5296|5295|5300|5298|5296|5294|500
1650568150000|2022-04-21 19:09:10|5297|5294|5297|5296|5297|5296|5296|5294|200
1650568160000|2022-04-21 19:09:20|5298|5297|5299|5297|5300|5298|5297|5296|600
1650568170000|2022-04-21 19:09:30|5298|5298|5300|5298|5301|5299|5298|5296|100
1650568180000|2022-04-21 19:09:40|5299|5299|5300|5299|5300|5299|5299|5298|100
1650568190000|2022-04-21 19:09:50|5301|5298|5300|5299|5303|5301|5299|5298|1500
1650568200000|2022-04-21 19:10:00|5299|5298|5298|5296|5300|5299|5297|5295|4110
1650568210000|2022-04-21 19:10:10|5297|5297|5297|5295|5299|5298|5296|5295|800
1650568220000|2022-04-21 19:10:20|5296|5296|5292|5291|5297|5296|5292|5291|4641
1650568230000|2022-04-21 19:10:30|5293|5292|5295|5293|5297|5296|5293|5291|1500
1650568240000|2022-04-21 19:10:40|5294|5292|5296|5295|5297|5296|5291|5290|9325
1650568250000|2022-04-21 19:10:50|5297|5296|5293|5292|5297|5296|5293|5292|1100
1650568260000|2022-04-21 19:11:00|5294|5293|5296|5295|5297|5295|5294|5293|2800
1650568270000|2022-04-21 19:11:10|5297|5294|5295|5294|5297|5295|5295|5294|1641
1650568280000|2022-04-21 19:11:20|5296|5295|5298|5297|5298|5297|5296|5295|1190
1650568290000|2022-04-21 19:11:30|5297|5296|5299|5298|5301|5300|5297|5296|200
1650568300000|2022-04-21 19:11:40|5300|5299|5299|5298|5302|5301|5299|5297|100
1650568310000|2022-04-21 19:11:50|5300|5299|5296|5294|5300|5299|5296|5294|1700
1650568320000|2022-04-21 19:12:00|5295|5295|5297|5296|5297|5296|5294|5293|400
1650568330000|2022-04-21 19:12:10|5296|5295|5296|5295|5297|5296|5295|5294|100
1650568340000|2022-04-21 19:12:20|5297|5296|5300|5299|5300|5299|5297|5296|1241
1650568350000|2022-04-21 19:12:30|5299|5298|5299|5298|5300|5299|5298|5297|700
1650568360000|2022-04-21 19:12:40|5298|5297|5300|5299|5300|5299|5297|5296|2612
1650568370000|2022-04-21 19:12:50|5301|5298|5306|5305|5307|5306|5301|5298|5148
1650568380000|2022-04-21 19:13:00|5307|5304|5303|5302|5308|5307|5302|5301|1500
1650568390000|2022-04-21 19:13:10|5304|5301|5301|5300|5304|5302|5300|5299|700
1650568400000|2022-04-21 19:13:20|5302|5301|5304|5303|5304|5303|5301|5300|100
1650568410000|2022-04-21 19:13:30|5305|5304|5303|5302|5306|5305|5303|5302|200
1650568420000|2022-04-21 19:13:40|5304|5301|5305|5304|5306|5305|5302|5301|300
1650568430000|2022-04-21 19:13:50|5306|5305|5309|5308|5309|5308|5305|5305|1200
1650568440000|2022-04-21 19:14:00|5310|5309|5313|5312|5313|5312|5309|5307|1100
1650568450000|2022-04-21 19:14:10|5312|5311|5308|5307|5312|5311|5307|5306|1779
1650568460000|2022-04-21 19:14:20|5307|5306|5306|5305|5310|5308|5306|5305|2200
1650568470000|2022-04-21 19:14:30|5305|5304|5306|5305|5308|5306|5305|5304|300
1650568480000|2022-04-21 19:14:40|5305|5304|5307|5306|5307|5306|5305|5304|1725
1650568490000|2022-04-21 19:14:50|5306|5305|5308|5307|5310|5308|5306|5305|400
1650568500000|2022-04-21 19:15:00|5309|5306|5308|5307|5311|5310|5307|5306|2145
1650568510000|2022-04-21 19:15:10|5307|5306|5307|5306|5308|5307|5304|5303|1392
1650568520000|2022-04-21 19:15:20|5306|5305|5305|5304|5307|5305|5305|5303|500
1650568530000|2022-04-21 19:15:30|5304|5303|5303|5302|5305|5303|5303|5301|600
1650568540000|2022-04-21 19:15:40|5302|5301|5303|5302|5304|5302|5302|5301|400
1650568550000|2022-04-21 19:15:50|5302|5301|5301|5300|5303|5301|5301|5300|1000
1650568560000|2022-04-21 19:16:00|5302|5301|5302|5301|5303|5301|5301|5300|400
1650568570000|2022-04-21 19:16:10|5303|5300|5301|5300|5303|5301|5301|5300|501
1650568580000|2022-04-21 19:16:20|5302|5301|5308|5306|5308|5307|5301|5300|1000
1650568590000|2022-04-21 19:16:30|5307|5307|5311|5310|5312|5311|5307|5306|1000
1650568600000|2022-04-21 19:16:40|5310|5309|5306|5305|5311|5310|5306|5304|2459
1650568610000|2022-04-21 19:16:50|5307|5306|5307|5306|5307|5306|5303|5302|4001
1650568620000|2022-04-21 19:17:00|5308|5307|5309|5308|5311|5310|5306|5305|1600
1650568630000|2022-04-21 19:17:10|5310|5309|5307|5306|5311|5309|5306|5305|200
1650568640000|2022-04-21 19:17:20|5308|5307|5309|5308|5312|5311|5307|5306|300
1650568650000|2022-04-21 19:17:30|5310|5307|5313|5312|5314|5313|5310|5307|800
1650568660000|2022-04-21 19:17:40|5314|5313|5313|5311|5314|5313|5312|5311|2128
1650568670000|2022-04-21 19:17:50|5312|5312|5312|5311|5313|5312|5311|5309|300
1650568680000|2022-04-21 19:18:00|5313|5312|5316|5315|5319|5317|5312|5311|464
1650568690000|2022-04-21 19:18:10|5317|5316|5318|5317|5320|5319|5316|5315|100
1650568700000|2022-04-21 19:18:20|5319|5318|5323|5322|5323|5322|5318|5316|4800
1650568710000|2022-04-21 19:18:30|5322|5321|5324|5323|5324|5323|5322|5320|2900
1650568720000|2022-04-21 19:18:40|5323|5322|5319|5318|5324|5323|5319|5318|2600
1650568730000|2022-04-21 19:18:50|5320|5319|5321|5319|5321|5320|5319|5318|100
1650568740000|2022-04-21 19:19:00|5320|5318|5322|5321|5324|5323|5319|5318|1800
1650568750000|2022-04-21 19:19:10|5321|5320|5318|5317|5323|5321|5317|5316|2464
1650568760000|2022-04-21 19:19:20|5319|5316|5319|5318|5319|5318|5316|5315|231
1650568770000|2022-04-21 19:19:30|5318|5317|5316|5315|5319|5318|5315|5314|300
1650568780000|2022-04-21 19:19:40|5317|5316|5317|5316|5317|5316|5316|5315|200
1650568790000|2022-04-21 19:19:50|5318|5317|5317|5316|5319|5318|5317|5316|800
1650568800000|2022-04-21 19:20:00|5318|5315|5316|5315|5318|5317|5316|5315|100
1650568810000|2022-04-21 19:20:10|5315|5314|5313|5312|5316|5314|5313|5312|200
1650568820000|2022-04-21 19:20:20|5314|5313|5313|5312|5315|5314|5313|5312|400
1650568830000|2022-04-21 19:20:30|5314|5311|5313|5311|5314|5312|5312|5311|400
1650568840000|2022-04-21 19:20:40|5312|5312|5311|5310|5313|5312|5311|5310|400
1650568850000|2022-04-21 19:20:50|5310|5309|5311|5310|5312|5311|5310|5309|2000
1650568860000|2022-04-21 19:21:00|5312|5311|5316|5315|5316|5315|5311|5311|500
1650568870000|2022-04-21 19:21:10|5315|5314|5316|5315|5317|5316|5314|5313|2700
1650568880000|2022-04-21 19:21:20|5317|5314|5315|5314|5318|5316|5314|5313|400
1650568890000|2022-04-21 19:21:30|5316|5315|5322|5321|5322|5321|5316|5315|1173
1650568900000|2022-04-21 19:21:40|5321|5320|5320|5319|5324|5322|5320|5319|2601
1650568910000|2022-04-21 19:21:50|5319|5318|5320|5319|5322|5321|5318|5317|724
1650568920000|2022-04-21 19:22:00|5319|5318|5322|5321|5322|5321|5318|5317|300
1650568930000|2022-04-21 19:22:10|5323|5320|5325|5324|5325|5324|5323|5320|3124
1650568940000|2022-04-21 19:22:20|5324|5323|5324|5323|5325|5324|5322|5320|900
1650568950000|2022-04-21 19:22:30|5323|5322|5322|5321|5327|5325|5322|5320|1750
1650568960000|2022-04-21 19:22:40|5323|5322|5322|5321|5324|5323|5322|5321|300
1650568970000|2022-04-21 19:22:50|5323|5322|5324|5323|5325|5323|5322|5321|400
1650568980000|2022-04-21 19:23:00|5323|5322|5326|5325|5327|5326|5322|5321|100
1650568990000|2022-04-21 19:23:10|5327|5326|5326|5325|5327|5326|5324|5323|200
1650569000000|2022-04-21 19:23:20|5325|5324|5325|5324|5327|5326|5324|5323|600
1650569010000|2022-04-21 19:23:30|5324|5323|5324|5322|5325|5324|5321|5320|1430
1650569020000|2022-04-21 19:23:40|5323|5323|5322|5321|5324|5323|5321|5320|600
1650569030000|2022-04-21 19:23:50|5323|5322|5324|5323|5325|5323|5322|5320|0
1650569040000|2022-04-21 19:24:00|5325|5322|5324|5323|5325|5323|5322|5321|400
1650569050000|2022-04-21 19:24:10|5325|5322|5327|5326|5327|5326|5325|5322|400
1650569060000|2022-04-21 19:24:20|5328|5325|5332|5330|5332|5331|5327|5325|400
1650569070000|2022-04-21 19:24:30|5333|5331|5337|5336|5338|5336|5333|5330|1800
1650569080000|2022-04-21 19:24:40|5338|5337|5338|5337|5339|5337|5335|5334|2811
1650569090000|2022-04-21 19:24:50|5337|5336|5339|5338|5339|5338|5337|5336|2100
1650569100000|2022-04-21 19:25:00|5338|5337|5336|5335|5339|5338|5336|5335|1266
1650569110000|2022-04-21 19:25:10|5335|5334|5332|5331|5335|5334|5331|5330|1400
1650569120000|2022-04-21 19:25:20|5333|5332|5331|5330|5334|5332|5331|5330|645
1650569130000|2022-04-21 19:25:30|5332|5331|5334|5333|5334|5333|5331|5330|200
1650569140000|2022-04-21 19:25:40|5333|5332|5332|5331|5333|5332|5331|5329|1136
1650569150000|2022-04-21 19:25:50|5333|5330|5333|5332|5333|5332|5331|5330|1942
1650569160000|2022-04-21 19:26:00|5334|5333|5336|5335|5337|5335|5333|5333|2794
1650569170000|2022-04-21 19:26:10|5335|5334|5334|5333|5336|5335|5334|5333|600
1650569180000|2022-04-21 19:26:20|5333|5332|5332|5331|5334|5332|5331|5329|5611
1650569200000|2022-04-21 19:26:40|5331|5330|5332|5331|5332|5331|5329|5327|2400
1650569210000|2022-04-21 19:26:50|5333|5332|5333|5332|5334|5332|5333|5332|0
1650569220000|2022-04-21 19:27:00|5334|5333|5335|5334|5336|5334|5333|5332|999
1650569230000|2022-04-21 19:27:10|5334|5333|5334|5333|5335|5334|5333|5332|1212
1650569240000|2022-04-21 19:27:20|5335|5334|5337|5336|5337|5336|5335|5334|300
1650569250000|2022-04-21 19:27:30|5336|5335|5336|5334|5337|5335|5334|5333|2300
1650569260000|2022-04-21 19:27:40|5337|5335|5337|5335|5338|5337|5336|5335|3100
1650569270000|2022-04-21 19:27:50|5336|5336|5337|5336|5337|5336|5336|5336|500
1650569280000|2022-04-21 19:28:00|5336|5335|5334|5333|5337|5336|5334|5333|2998
1650569290000|2022-04-21 19:28:10|5335|5332|5336|5335|5336|5335|5333|5332|200
1650569300000|2022-04-21 19:28:20|5337|5336|5338|5336|5338|5337|5337|5335|600
1650569310000|2022-04-21 19:28:30|5337|5337|5338|5337|5338|5337|5337|5336|1116
1650569320000|2022-04-21 19:28:40|5339|5338|5344|5343|5345|5343|5339|5338|19863
1650569330000|2022-04-21 19:28:50|5343|5342|5341|5340|5344|5343|5341|5340|2846
1650569340000|2022-04-21 19:29:00|5342|5341|5344|5343|5345|5344|5341|5341|1450
1650569350000|2022-04-21 19:29:10|5345|5344|5344|5343|5346|5345|5343|5342|4564
1650569360000|2022-04-21 19:29:20|5345|5344|5346|5345|5347|5345|5344|5343|600
1650569370000|2022-04-21 19:29:30|5345|5344|5345|5343|5348|5346|5343|5342|2328
1650569380000|2022-04-21 19:29:40|5344|5344|5346|5345|5347|5346|5344|5343|1994
1650569390000|2022-04-21 19:29:50|5347|5346|5354|5353|5357|5356|5346|5345|10211
1650569400000|2022-04-21 19:30:00|5353|5352|5355|5354|5356|5354|5350|5348|2400
1650569410000|2022-04-21 19:30:10|5356|5355|5359|5357|5359|5358|5355|5354|2746
1650569420000|2022-04-21 19:30:20|5358|5358|5361|5360|5361|5360|5358|5356|800
1650569430000|2022-04-21 19:30:30|5360|5359|5359|5357|5360|5360|5358|5357|1000
1650569440000|2022-04-21 19:30:40|5358|5358|5355|5354|5358|5358|5355|5354|1200
1650569450000|2022-04-21 19:30:50|5354|5353|5356|5355|5357|5356|5354|5353|1700
1650569460000|2022-04-21 19:31:00|5355|5354|5358|5357|5359|5358|5355|5354|600
1650569470000|2022-04-21 19:31:10|5359|5356|5356|5355|5359|5357|5355|5354|800
1650569480000|2022-04-21 19:31:20|5355|5354|5359|5358|5359|5358|5355|5354|300
1650569490000|2022-04-21 19:31:30|5358|5357|5354|5353|5359|5358|5354|5353|600
1650569500000|2022-04-21 19:31:40|5355|5352|5354|5353|5355|5353|5353|5352|400
1650569510000|2022-04-21 19:31:50|5355|5354|5354|5353|5355|5354|5354|5353|200
1650569520000|2022-04-21 19:32:00|5353|5352|5358|5357|5360|5359|5353|5352|2457
1650569530000|2022-04-21 19:32:10|5359|5358|5359|5358|5361|5359|5359|5358|300
1650569540000|2022-04-21 19:32:20|5360|5359|5361|5360|5362|5361|5359|5359|700
1650569550000|2022-04-21 19:32:30|5362|5359|5365|5364|5366|5364|5362|5359|700
1650569560000|2022-04-21 19:32:40|5366|5363|5365|5364|5366|5364|5364|5363|700
1650569570000|2022-04-21 19:32:50|5364|5363|5364|5363|5365|5364|5364|5363|0
1650569580000|2022-04-21 19:33:00|5363|5362|5362|5360|5363|5362|5360|5359|4441
1650569590000|2022-04-21 19:33:10|5361|5359|5356|5355|5362|5359|5356|5355|2200
1650569600000|2022-04-21 19:33:20|5355|5354|5356|5355|5360|5359|5355|5353|4000
1650569610000|2022-04-21 19:33:30|5355|5354|5352|5351|5355|5354|5352|5351|4668
1650569620000|2022-04-21 19:33:40|5353|5350|5351|5350|5353|5351|5351|5349|300
1650569630000|2022-04-21 19:33:50|5350|5349|5348|5347|5350|5349|5348|5347|2600
1650569640000|2022-04-21 19:34:00|5347|5346|5346|5345|5348|5346|5345|5344|1066
1650569650000|2022-04-21 19:34:10|5345|5344|5345|5344|5348|5346|5345|5344|864
1650569660000|2022-04-21 19:34:20|5344|5343|5343|5342|5345|5343|5343|5342|200
1650569670000|2022-04-21 19:34:30|5344|5343|5342|5341|5345|5344|5342|5341|2700
1650569680000|2022-04-21 19:34:40|5343|5340|5340|5339|5343|5340|5340|5339|1300
1650569690000|2022-04-21 19:34:50|5341|5340|5343|5342|5343|5342|5341|5340|1000
1650569700000|2022-04-21 19:35:00|5342|5341|5342|5341|5344|5343|5342|5341|1500
1650569710000|2022-04-21 19:35:10|5341|5340|5344|5342|5344|5342|5341|5340|1952
1650569720000|2022-04-21 19:35:20|5343|5341|5341|5340|5344|5343|5341|5340|1000
1650569730000|2022-04-21 19:35:30|5340|5339|5340|5339|5342|5340|5337|5336|2200
1650569740000|2022-04-21 19:35:40|5341|5340|5341|5339|5342|5340|5340|5339|600
1650569750000|2022-04-21 19:35:50|5340|5340|5340|5339|5341|5340|5340|5338|3100
1650569760000|2022-04-21 19:36:00|5339|5338|5334|5333|5339|5338|5333|5332|6071
1650569770000|2022-04-21 19:36:10|5335|5334|5335|5333|5336|5335|5334|5333|1400
1650569780000|2022-04-21 19:36:20|5333|5332|5333|5332|5333|5332|5332|5331|1100
1650569790000|2022-04-21 19:36:30|5332|5331|5334|5333|5335|5333|5332|5331|4800
1650569800000|2022-04-21 19:36:40|5335|5332|5333|5332|5335|5333|5333|5331|200
1650569810000|2022-04-21 19:36:50|5332|5331|5332|5330|5333|5332|5331|5330|2900
1650569820000|2022-04-21 19:37:00|5331|5331|5329|5328|5331|5331|5329|5328|200
1650569830000|2022-04-21 19:37:10|5328|5327|5328|5327|5329|5328|5328|5327|500
1650569840000|2022-04-21 19:37:20|5329|5328|5332|5331|5333|5331|5328|5327|700
1650569850000|2022-04-21 19:37:30|5331|5330|5329|5327|5332|5330|5328|5327|1568
1650569860000|2022-04-21 19:37:40|5328|5328|5330|5329|5330|5329|5328|5328|200
1650569870000|2022-04-21 19:37:50|5329|5328|5329|5328|5329|5328|5329|5328|1398
1650569880000|2022-04-21 19:38:00|5330|5329|5331|5329|5331|5330|5329|5328|2226
1650569890000|2022-04-21 19:38:10|5330|5328|5328|5327|5330|5328|5327|5326|3199
1650569900000|2022-04-21 19:38:20|5329|5328|5330|5328|5331|5330|5329|5327|500
1650569910000|2022-04-21 19:38:30|5331|5329|5330|5329|5333|5332|5330|5328|2200
1650569920000|2022-04-21 19:38:40|5329|5328|5329|5328|5329|5328|5329|5327|932
1650569930000|2022-04-21 19:38:50|5328|5327|5328|5327|5329|5327|5328|5327|1579
1650569940000|2022-04-21 19:39:00|5329|5328|5331|5330|5331|5330|5329|5328|800
1650569950000|2022-04-21 19:39:10|5332|5331|5338|5337|5339|5338|5331|5330|700
1650569960000|2022-04-21 19:39:20|5337|5336|5336|5335|5339|5338|5336|5335|500
1650569970000|2022-04-21 19:39:30|5337|5336|5339|5337|5341|5340|5337|5335|3688
1650569980000|2022-04-21 19:39:40|5338|5336|5338|5337|5339|5337|5338|5336|300
1650569990000|2022-04-21 19:39:50|5337|5336|5338|5337|5338|5337|5337|5335|200
1650570000000|2022-04-21 19:40:00|5339|5338|5338|5337|5342|5341|5338|5337|1800
1650570010000|2022-04-21 19:40:10|5337|5336|5337|5336|5338|5337|5336|5335|1200
1650570020000|2022-04-21 19:40:20|5336|5335|5343|5341|5343|5341|5336|5335|1200
1650570030000|2022-04-21 19:40:30|5344|5342|5343|5342|5345|5343|5341|5340|600
1650570040000|2022-04-21 19:40:40|5342|5341|5339|5338|5343|5342|5339|5338|600
1650570050000|2022-04-21 19:40:50|5340|5337|5338|5337|5340|5337|5337|5336|100
1650570060000|2022-04-21 19:41:00|5339|5336|5337|5336|5341|5339|5337|5336|200
1650570070000|2022-04-21 19:41:10|5338|5337|5337|5336|5338|5337|5337|5336|100
1650570080000|2022-04-21 19:41:20|5338|5337|5339|5338|5340|5338|5337|5336|843
1650570090000|2022-04-21 19:41:30|5338|5337|5339|5337|5339|5338|5336|5335|1400
1650570100000|2022-04-21 19:41:40|5338|5336|5338|5337|5340|5339|5338|5336|764
1650570110000|2022-04-21 19:41:50|5339|5336|5338|5336|5339|5337|5337|5335|3400
1650570120000|2022-04-21 19:42:00|5339|5337|5338|5337|5339|5338|5336|5335|1651
1650570130000|2022-04-21 19:42:10|5337|5336|5335|5334|5338|5337|5335|5334|1858
1650570140000|2022-04-21 19:42:20|5336|5335|5341|5340|5341|5340|5335|5334|5579
1650570150000|2022-04-21 19:42:30|5340|5339|5341|5340|5345|5343|5340|5339|200
1650570160000|2022-04-21 19:42:40|5340|5339|5341|5340|5343|5341|5338|5337|700
1650570170000|2022-04-21 19:42:50|5342|5341|5342|5341|5342|5341|5341|5339|300
1650570180000|2022-04-21 19:43:00|5341|5340|5342|5341|5344|5343|5341|5339|2001
1650570190000|2022-04-21 19:43:10|5341|5340|5340|5339|5342|5341|5340|5339|200
1650570200000|2022-04-21 19:43:20|5341|5338|5339|5337|5341|5339|5338|5337|200
1650570210000|2022-04-21 19:43:30|5338|5338|5337|5336|5338|5338|5337|5336|2531
1650570220000|2022-04-21 19:43:40|5338|5337|5339|5338|5339|5338|5337|5336|2636
1650570230000|2022-04-21 19:43:50|5340|5339|5340|5339|5340|5339|5339|5338|100
1650570240000|2022-04-21 19:44:00|5341|5340|5343|5341|5344|5343|5341|5339|2405
1650570250000|2022-04-21 19:44:10|5344|5342|5348|5347|5348|5347|5343|5342|3275
1650570260000|2022-04-21 19:44:20|5349|5348|5350|5348|5351|5350|5349|5347|1400
1650570270000|2022-04-21 19:44:30|5351|5349|5351|5350|5352|5350|5350|5348|0
1650570280000|2022-04-21 19:44:40|5350|5349|5352|5351|5354|5353|5349|5348|8264
1650570290000|2022-04-21 19:44:50|5353|5352|5351|5350|5356|5355|5351|5350|1947
1650570300000|2022-04-21 19:45:00|5350|5349|5357|5355|5358|5356|5350|5349|989
1650570310000|2022-04-21 19:45:10|5356|5356|5356|5355|5359|5357|5354|5353|500
1650570320000|2022-04-21 19:45:20|5355|5354|5354|5353|5356|5354|5354|5353|0
1650570330000|2022-04-21 19:45:30|5355|5354|5350|5349|5355|5354|5350|5348|3770
1650570340000|2022-04-21 19:45:40|5349|5348|5344|5343|5349|5349|5344|5343|10882
1650570350000|2022-04-21 19:45:50|5345|5344|5342|5340|5346|5344|5342|5340|20910
1650570360000|2022-04-21 19:46:00|5341|5341|5341|5339|5343|5341|5340|5339|3000
1650570370000|2022-04-21 19:46:10|5340|5340|5338|5337|5340|5340|5338|5337|2436
1650570380000|2022-04-21 19:46:20|5337|5336|5336|5335|5338|5337|5336|5335|5462
1650570390000|2022-04-21 19:46:30|5337|5336|5335|5334|5337|5336|5335|5333|1660
1650570400000|2022-04-21 19:46:40|5334|5333|5337|5335|5337|5336|5333|5332|3504
1650570410000|2022-04-21 19:46:50|5336|5334|5335|5334|5336|5335|5334|5333|0
1650570420000|2022-04-21 19:47:00|5334|5333|5334|5333|5335|5333|5333|5332|2839
1650570430000|2022-04-21 19:47:10|5333|5332|5334|5333|5336|5334|5333|5332|3415
1650570440000|2022-04-21 19:47:20|5335|5334|5334|5333|5335|5334|5334|5333|1707
1650570450000|2022-04-21 19:47:30|5333|5332|5333|5332|5334|5333|5333|5332|5315
1650570460000|2022-04-21 19:47:40|5334|5333|5332|5331|5334|5333|5332|5331|1300
1650570470000|2022-04-21 19:47:50|5333|5332|5334|5333|5334|5333|5333|5331|1689
1650570480000|2022-04-21 19:48:00|5335|5334|5334|5333|5336|5335|5333|5332|4090
1650570490000|2022-04-21 19:48:10|5335|5334|5332|5330|5336|5335|5332|5330|5262
1650570500000|2022-04-21 19:48:20|5331|5331|5327|5326|5332|5331|5327|5326|7972
1650570510000|2022-04-21 19:48:30|5326|5325|5329|5328|5330|5328|5326|5325|1400
1650570520000|2022-04-21 19:48:40|5328|5327|5327|5326|5329|5328|5327|5326|1008
1650570530000|2022-04-21 19:48:50|5326|5325|5325|5324|5327|5326|5325|5323|4824
1650570540000|2022-04-21 19:49:00|5324|5323|5327|5326|5327|5326|5324|5323|4600
1650570550000|2022-04-21 19:49:10|5328|5327|5326|5325|5328|5327|5325|5324|3307
1650570560000|2022-04-21 19:49:20|5327|5324|5324|5323|5327|5326|5324|5323|1506
1650570570000|2022-04-21 19:49:30|5323|5322|5323|5322|5324|5323|5323|5322|723
1650570580000|2022-04-21 19:49:40|5324|5323|5322|5321|5324|5323|5322|5321|9830
1650570590000|2022-04-21 19:49:50|5321|5320|5319|5318|5321|5320|5317|5316|13951
1650570600000|2022-04-21 19:50:00|5318|5317|5337|5335|5338|5337|5317|5315|17298
1650570610000|2022-04-21 19:50:10|5336|5334|5333|5332|5338|5337|5332|5330|1997
1650570620000|2022-04-21 19:50:20|5334|5333|5335|5333|5337|5336|5333|5332|7657
1650570630000|2022-04-21 19:50:30|5334|5332|5332|5330|5336|5335|5331|5329|3600
1650570640000|2022-04-21 19:50:40|5331|5329|5332|5331|5332|5331|5326|5325|7985
1650570650000|2022-04-21 19:50:50|5331|5330|5329|5328|5332|5331|5329|5328|1010
1650570660000|2022-04-21 19:51:00|5330|5329|5333|5332|5333|5332|5328|5327|2419
1650570670000|2022-04-21 19:51:10|5332|5331|5331|5329|5333|5332|5330|5329|1300
1650570680000|2022-04-21 19:51:20|5332|5330|5330|5329|5332|5331|5330|5328|1270
1650570690000|2022-04-21 19:51:30|5329|5328|5329|5327|5330|5328|5327|5325|2992
1650570700000|2022-04-21 19:51:40|5330|5328|5326|5325|5330|5329|5326|5324|1721
1650570710000|2022-04-21 19:51:50|5327|5326|5329|5327|5330|5329|5326|5325|620
1650570720000|2022-04-21 19:52:00|5330|5328|5334|5333|5335|5334|5330|5328|1940
1650570730000|2022-04-21 19:52:10|5333|5332|5336|5335|5337|5335|5333|5331|1064
1650570740000|2022-04-21 19:52:20|5335|5334|5336|5334|5337|5335|5335|5334|600
1650570750000|2022-04-21 19:52:30|5335|5335|5333|5332|5336|5335|5333|5332|1320
1650570760000|2022-04-21 19:52:40|5334|5333|5335|5334|5335|5334|5333|5331|3030
1650570770000|2022-04-21 19:52:50|5336|5335|5338|5336|5339|5338|5336|5335|1800
1650570780000|2022-04-21 19:53:00|5337|5335|5337|5335|5339|5338|5336|5335|3214
1650570790000|2022-04-21 19:53:10|5336|5336|5338|5337|5339|5338|5335|5334|1620
1650570800000|2022-04-21 19:53:20|5337|5336|5342|5340|5342|5341|5337|5336|1384
1650570810000|2022-04-21 19:53:30|5341|5341|5345|5344|5345|5344|5341|5340|2450
1650570820000|2022-04-21 19:53:40|5346|5343|5347|5345|5347|5346|5345|5343|1700
1650570830000|2022-04-21 19:53:50|5348|5346|5348|5347|5348|5347|5345|5343|2503
1650570840000|2022-04-21 19:54:00|5349|5346|5348|5346|5350|5349|5346|5345|1955
1650570850000|2022-04-21 19:54:10|5349|5347|5347|5346|5351|5350|5347|5345|1140
1650570860000|2022-04-21 19:54:20|5346|5345|5345|5343|5346|5345|5345|5343|615
1650570870000|2022-04-21 19:54:30|5344|5344|5344|5343|5348|5347|5344|5343|1250
1650570880000|2022-04-21 19:54:40|5345|5344|5344|5343|5346|5344|5338|5336|21482
1650570890000|2022-04-21 19:54:50|5343|5342|5349|5347|5349|5348|5342|5340|2083
1650570900000|2022-04-21 19:55:00|5348|5348|5345|5344|5349|5348|5344|5343|3903
1650570910000|2022-04-21 19:55:10|5344|5343|5344|5343|5345|5344|5343|5342|3915
1650570920000|2022-04-21 19:55:20|5343|5342|5341|5340|5343|5342|5340|5339|4700
1650570930000|2022-04-21 19:55:30|5340|5339|5342|5341|5343|5342|5340|5339|4967
1650570940000|2022-04-21 19:55:40|5343|5340|5342|5341|5344|5342|5341|5340|300
1650570950000|2022-04-21 19:55:50|5343|5340|5342|5341|5343|5341|5339|5338|1808
1650570960000|2022-04-21 19:56:00|5341|5340|5341|5340|5343|5342|5340|5339|500
1650570970000|2022-04-21 19:56:10|5340|5339|5338|5337|5341|5339|5337|5336|2950
1650570980000|2022-04-21 19:56:20|5337|5336|5337|5336|5338|5337|5336|5335|3051
1650570990000|2022-04-21 19:56:30|5338|5335|5336|5335|5339|5337|5336|5335|930
1650571000000|2022-04-21 19:56:40|5337|5334|5339|5337|5339|5338|5335|5334|500
1650571010000|2022-04-21 19:56:50|5340|5338|5339|5338|5341|5340|5337|5336|900
1650571020000|2022-04-21 19:57:00|5340|5339|5338|5336|5341|5339|5337|5336|1400
1650571030000|2022-04-21 19:57:10|5337|5337|5338|5337|5339|5337|5337|5336|300
1650571040000|2022-04-21 19:57:20|5337|5336|5333|5332|5338|5336|5333|5332|1331
1650571050000|2022-04-21 19:57:30|5334|5331|5333|5331|5334|5332|5331|5330|11007
1650571060000|2022-04-21 19:57:40|5332|5330|5332|5330|5333|5331|5331|5329|4000
1650571070000|2022-04-21 19:57:50|5333|5331|5331|5329|5333|5332|5330|5328|8535
1650571080000|2022-04-21 19:58:00|5332|5330|5332|5331|5333|5332|5330|5328|23322
1650571090000|2022-04-21 19:58:10|5333|5332|5335|5333|5335|5333|5332|5331|1300
1650571100000|2022-04-21 19:58:20|5336|5334|5338|5336|5338|5336|5335|5334|1515
1650571110000|2022-04-21 19:58:30|5337|5335|5336|5334|5338|5336|5335|5334|664
1650571120000|2022-04-21 19:58:40|5335|5335|5333|5332|5336|5335|5333|5332|1500
1650571130000|2022-04-21 19:58:50|5334|5333|5335|5333|5335|5334|5333|5332|600
1650571140000|2022-04-21 19:59:00|5334|5332|5336|5334|5336|5335|5334|5332|15765
1650571150000|2022-04-21 19:59:10|5335|5335|5335|5333|5336|5335|5334|5332|11855
1650571160000|2022-04-21 19:59:20|5334|5332|5333|5332|5334|5332|5333|5332|3856
1650571170000|2022-04-21 19:59:30|5334|5333|5335|5334|5335|5334|5333|5332|7161
1650571180000|2022-04-21 19:59:40|5336|5333|5339|5336|5339|5337|5335|5333|7609
1650571190000|2022-04-21 19:59:50|5338|5337|5341|5338|5342|5338|5338|5334|131
1650634200000|2022-04-22 13:30:00|5350|5317|5351|5345|5356|5350|5345|5317|69538
1650634210000|2022-04-22 13:30:10|5352|5348|5360|5358|5368|5363|5352|5345|3704
1650634220000|2022-04-22 13:30:20|5363|5359|5373|5371|5379|5378|5360|5358|11052
1650634230000|2022-04-22 13:30:30|5374|5370|5384|5382|5386|5384|5369|5367|4800
1650634240000|2022-04-22 13:30:40|5383|5381|5390|5386|5395|5394|5379|5377|6411
1650634250000|2022-04-22 13:30:50|5389|5385|5397|5395|5397|5396|5380|5379|2700
1650634260000|2022-04-22 13:31:00|5398|5396|5390|5388|5407|5405|5386|5384|17753
1650634270000|2022-04-22 13:31:10|5389|5387|5373|5370|5401|5399|5372|5369|7014
1650634280000|2022-04-22 13:31:20|5372|5371|5367|5364|5377|5375|5364|5363|3732
1650634290000|2022-04-22 13:31:30|5366|5363|5349|5346|5373|5370|5348|5345|12911
1650634300000|2022-04-22 13:31:40|5348|5345|5341|5339|5349|5347|5340|5339|7279
1650634310000|2022-04-22 13:31:50|5342|5340|5345|5343|5347|5345|5334|5333|11997
1650634320000|2022-04-22 13:32:00|5346|5344|5328|5327|5349|5347|5328|5327|11062
1650634330000|2022-04-22 13:32:10|5327|5326|5318|5315|5332|5330|5318|5315|5313
1650634340000|2022-04-22 13:32:20|5319|5316|5328|5325|5337|5336|5318|5316|14148
1650634350000|2022-04-22 13:32:30|5329|5326|5351|5347|5351|5347|5328|5325|7533
1650634360000|2022-04-22 13:32:40|5350|5348|5362|5359|5370|5368|5350|5347|5286
1650634370000|2022-04-22 13:32:50|5361|5358|5345|5341|5361|5358|5340|5338|4277
1650634380000|2022-04-22 13:33:00|5346|5342|5370|5366|5374|5370|5346|5342|5991
1650634390000|2022-04-22 13:33:10|5371|5367|5386|5384|5386|5384|5369|5366|2100
1650634400000|2022-04-22 13:33:20|5385|5383|5391|5388|5392|5390|5380|5377|8920
1650634410000|2022-04-22 13:33:30|5393|5389|5392|5390|5396|5394|5387|5384|3278
1650634420000|2022-04-22 13:33:40|5393|5391|5405|5402|5405|5403|5393|5391|3211
1650634430000|2022-04-22 13:33:50|5404|5401|5400|5398|5406|5405|5397|5396|6617
1650634440000|2022-04-22 13:34:00|5399|5397|5406|5403|5406|5405|5397|5396|8114
1650634450000|2022-04-22 13:34:10|5405|5404|5384|5381|5406|5404|5382|5381|9945
1650634460000|2022-04-22 13:34:20|5383|5382|5383|5381|5388|5386|5380|5379|4264
1650634470000|2022-04-22 13:34:30|5382|5380|5387|5384|5389|5388|5373|5371|7510
1650634480000|2022-04-22 13:34:40|5386|5383|5368|5366|5386|5383|5367|5365|4956
1650634490000|2022-04-22 13:34:50|5367|5365|5368|5365|5370|5368|5358|5356|6900
1650634500000|2022-04-22 13:35:00|5369|5366|5354|5351|5373|5370|5354|5351|7560
1650634510000|2022-04-22 13:35:10|5355|5352|5341|5338|5359|5355|5339|5338|4490
1650634520000|2022-04-22 13:35:20|5342|5339|5362|5358|5364|5361|5333|5332|9491
1650634530000|2022-04-22 13:35:30|5361|5357|5348|5346|5362|5359|5346|5345|3134
1650634540000|2022-04-22 13:35:40|5349|5347|5364|5361|5365|5363|5346|5345|1809
1650634550000|2022-04-22 13:35:50|5365|5362|5357|5354|5370|5368|5355|5353|5165
1650634560000|2022-04-22 13:36:00|5356|5353|5400|5397|5400|5397|5354|5353|5516
1650634570000|2022-04-22 13:36:10|5399|5396|5407|5405|5408|5405|5395|5391|16898
1650634580000|2022-04-22 13:36:20|5408|5404|5416|5412|5417|5414|5400|5396|1300
1650634590000|2022-04-22 13:36:30|5415|5411|5397|5393|5420|5417|5394|5390|4797
1650634600000|2022-04-22 13:36:40|5398|5392|5411|5406|5416|5412|5397|5392|1400
1650634610000|2022-04-22 13:36:50|5410|5407|5415|5410|5422|5420|5405|5402|900
1650634620000|2022-04-22 13:37:00|5414|5411|5416|5413|5437|5433|5410|5409|7351
1650634630000|2022-04-22 13:37:10|5417|5414|5414|5410|5424|5421|5413|5410|2100
1650634640000|2022-04-22 13:37:20|5415|5411|5408|5404|5423|5420|5407|5404|5744
1650634650000|2022-04-22 13:37:30|5407|5403|5390|5387|5408|5405|5388|5387|8746
1650634660000|2022-04-22 13:37:40|5389|5386|5395|5392|5397|5394|5385|5381|2002
1650634670000|2022-04-22 13:37:50|5394|5391|5383|5380|5397|5395|5382|5380|1506
1650634680000|2022-04-22 13:38:00|5382|5381|5381|5379|5391|5389|5378|5376|4231
1650634690000|2022-04-22 13:38:10|5382|5378|5384|5382|5396|5394|5379|5377|3950
1650634700000|2022-04-22 13:38:20|5383|5381|5382|5381|5387|5385|5380|5379|3475
1650634710000|2022-04-22 13:38:30|5383|5380|5383|5381|5388|5385|5371|5369|6760
1650634720000|2022-04-22 13:38:40|5382|5380|5383|5381|5387|5385|5377|5375|3549
1650634730000|2022-04-22 13:38:50|5384|5380|5397|5394|5398|5395|5379|5377|6625
1650634740000|2022-04-22 13:39:00|5398|5395|5391|5389|5410|5406|5390|5388|3550
1650634750000|2022-04-22 13:39:10|5390|5388|5385|5383|5396|5394|5384|5383|3830
1650634760000|2022-04-22 13:39:20|5386|5382|5371|5369|5386|5383|5367|5365|6418
1650634770000|2022-04-22 13:39:30|5370|5368|5358|5355|5372|5370|5351|5350|10795
1650634780000|2022-04-22 13:39:40|5359|5356|5357|5355|5363|5361|5352|5350|1800
1650634790000|2022-04-22 13:39:50|5358|5356|5358|5356|5362|5361|5355|5352|700
1650634800000|2022-04-22 13:40:00|5357|5355|5348|5346|5360|5358|5345|5344|12005
1650634810000|2022-04-22 13:40:10|5347|5345|5344|5341|5350|5348|5340|5339|1200
1650634820000|2022-04-22 13:40:20|5343|5340|5337|5335|5344|5340|5335|5333|2180
1650634830000|2022-04-22 13:40:30|5338|5334|5335|5332|5342|5340|5333|5331|3555
1650634840000|2022-04-22 13:40:40|5334|5331|5332|5330|5342|5340|5328|5326|2000
1650634850000|2022-04-22 13:40:50|5334|5331|5330|5328|5337|5335|5329|5328|2678
1650634860000|2022-04-22 13:41:00|5329|5327|5347|5344|5348|5346|5328|5327|1700
1650634870000|2022-04-22 13:41:10|5346|5343|5339|5337|5348|5345|5336|5334|700
1650634880000|2022-04-22 13:41:20|5340|5336|5359|5356|5361|5359|5339|5336|2300
1650634890000|2022-04-22 13:41:30|5358|5355|5353|5351|5362|5360|5353|5351|1411
1650634900000|2022-04-22 13:41:40|5354|5352|5367|5364|5375|5372|5354|5351|1788
1650634910000|2022-04-22 13:41:50|5366|5365|5383|5381|5384|5382|5366|5363|3346
1650634920000|2022-04-22 13:42:00|5384|5382|5377|5374|5392|5390|5376|5373|6250
1650634930000|2022-04-22 13:42:10|5376|5373|5388|5384|5389|5387|5375|5373|900
1650634940000|2022-04-22 13:42:20|5387|5385|5388|5385|5389|5388|5381|5380|1538
1650634950000|2022-04-22 13:42:30|5387|5384|5394|5392|5395|5393|5384|5381|400
1650634960000|2022-04-22 13:42:40|5395|5391|5379|5376|5395|5391|5375|5373|5406
1650634970000|2022-04-22 13:42:50|5380|5375|5391|5388|5395|5392|5380|5375|9901
1650634980000|2022-04-22 13:43:00|5392|5387|5383|5380|5392|5387|5378|5377|12799
1650634990000|2022-04-22 13:43:10|5382|5379|5363|5358|5382|5379|5361|5358|1414
1650635000000|2022-04-22 13:43:20|5362|5359|5362|5358|5365|5363|5359|5357|100
1650635010000|2022-04-22 13:43:30|5365|5364|5374|5371|5374|5372|5363|5358|1298
1650635020000|2022-04-22 13:43:40|5375|5370|5383|5379|5384|5382|5370|5366|950
1650635030000|2022-04-22 13:43:50|5382|5380|5377|5373|5384|5380|5374|5371|800
1650635040000|2022-04-22 13:44:00|5378|5374|5381|5377|5383|5380|5376|5374|300
1650635050000|2022-04-22 13:44:10|5380|5378|5374|5369|5381|5378|5373|5369|300
1650635060000|2022-04-22 13:44:20|5375|5371|5363|5359|5375|5372|5359|5358|7218
1650635070000|2022-04-22 13:44:30|5362|5360|5370|5367|5370|5368|5360|5358|760
1650635080000|2022-04-22 13:44:40|5372|5368|5382|5379|5383|5381|5372|5368|6320
1650635090000|2022-04-22 13:44:50|5383|5380|5385|5380|5389|5386|5382|5377|2200
1650635100000|2022-04-22 13:45:00|5386|5381|5391|5386|5394|5392|5379|5376|1925
1650635110000|2022-04-22 13:45:10|5392|5387|5404|5399|5413|5407|5389|5387|1411
1650635120000|2022-04-22 13:45:20|5405|5400|5406|5400|5408|5406|5397|5393|600
1650635130000|2022-04-22 13:45:30|5407|5401|5410|5407|5417|5414|5406|5401|200
1650635140000|2022-04-22 13:45:40|5411|5408|5410|5407|5417|5414|5406|5404|200
1650635150000|2022-04-22 13:45:50|5411|5408|5396|5393|5417|5414|5395|5393|5133
1650635160000|2022-04-22 13:46:00|5395|5392|5370|5367|5395|5392|5369|5367|8340
1650635170000|2022-04-22 13:46:10|5368|5366|5362|5358|5370|5367|5358|5354|3871
1650635180000|2022-04-22 13:46:20|5363|5359|5364|5361|5372|5368|5361|5358|1617
1650635190000|2022-04-22 13:46:30|5365|5360|5366|5363|5369|5366|5361|5358|1100
1650635200000|2022-04-22 13:46:40|5367|5364|5374|5371|5374|5372|5361|5358|1900
1650635210000|2022-04-22 13:46:50|5373|5372|5386|5383|5389|5388|5372|5371|8633
1650635220000|2022-04-22 13:47:00|5387|5384|5376|5373|5389|5388|5373|5371|4331
1650635230000|2022-04-22 13:47:10|5375|5372|5374|5372|5377|5374|5367|5365|717
1650635240000|2022-04-22 13:47:20|5375|5371|5363|5360|5375|5372|5360|5358|500
1650635250000|2022-04-22 13:47:30|5362|5361|5373|5371|5374|5373|5360|5358|2600
1650635260000|2022-04-22 13:47:40|5374|5372|5375|5373|5379|5377|5368|5367|1200
1650635270000|2022-04-22 13:47:50|5374|5372|5369|5366|5376|5373|5365|5363|1510
1650635280000|2022-04-22 13:48:00|5370|5367|5371|5368|5376|5374|5362|5361|2695
1650635290000|2022-04-22 13:48:10|5372|5369|5376|5374|5376|5375|5359|5358|6200
1650635300000|2022-04-22 13:48:20|5377|5375|5382|5380|5384|5382|5368|5367|6365
1650635310000|2022-04-22 13:48:30|5383|5381|5386|5384|5389|5388|5381|5379|3377
1650635320000|2022-04-22 13:48:40|5385|5385|5366|5365|5386|5385|5362|5361|4501
1650635330000|2022-04-22 13:48:50|5367|5366|5366|5364|5370|5368|5359|5358|2388
1650635340000|2022-04-22 13:49:00|5367|5365|5368|5366|5373|5372|5362|5361|3500
1650635350000|2022-04-22 13:49:10|5369|5367|5367|5365|5369|5367|5356|5355|3494
1650635360000|2022-04-22 13:49:20|5366|5366|5368|5367|5369|5368|5360|5359|3845
1650635370000|2022-04-22 13:49:30|5369|5368|5381|5380|5382|5381|5366|5364|2475
1650635380000|2022-04-22 13:49:40|5382|5381|5384|5382|5387|5386|5375|5374|3700
1650635390000|2022-04-22 13:49:50|5383|5381|5393|5392|5393|5392|5374|5373|7158
1650635400000|2022-04-22 13:50:00|5394|5393|5386|5385|5398|5397|5383|5381|6800
1650635410000|2022-04-22 13:50:10|5385|5384|5391|5389|5395|5394|5382|5380|4700
1650635420000|2022-04-22 13:50:20|5390|5390|5408|5407|5410|5409|5385|5384|4517
1650635430000|2022-04-22 13:50:30|5409|5408|5406|5404|5416|5415|5405|5403|3933
1650635440000|2022-04-22 13:50:40|5407|5405|5393|5391|5408|5407|5393|5391|7782
1650635450000|2022-04-22 13:50:50|5392|5392|5396|5394|5400|5398|5389|5388|5015
1650635460000|2022-04-22 13:51:00|5397|5395|5375|5373|5399|5397|5373|5371|9694
1650635470000|2022-04-22 13:51:10|5374|5374|5366|5364|5382|5380|5366|5364|3300
1650635480000|2022-04-22 13:51:20|5365|5365|5371|5369|5377|5376|5364|5362|1600
1650635490000|2022-04-22 13:51:30|5372|5370|5369|5366|5375|5374|5364|5363|1300
1650635500000|2022-04-22 13:51:40|5368|5365|5377|5374|5378|5377|5367|5365|1700
1650635510000|2022-04-22 13:51:50|5378|5375|5392|5390|5392|5391|5376|5374|6987
1650635520000|2022-04-22 13:52:00|5393|5391|5391|5388|5396|5395|5389|5387|3035
1650635530000|2022-04-22 13:52:10|5392|5389|5400|5397|5400|5398|5384|5383|4100
1650635540000|2022-04-22 13:52:20|5399|5396|5385|5384|5399|5397|5385|5384|2120
1650635550000|2022-04-22 13:52:30|5386|5383|5377|5376|5390|5389|5376|5375|3315
1650635560000|2022-04-22 13:52:40|5376|5375|5383|5381|5388|5386|5376|5374|1500
1650635570000|2022-04-22 13:52:50|5382|5382|5385|5382|5387|5385|5382|5381|100
1650635580000|2022-04-22 13:53:00|5386|5383|5385|5382|5395|5393|5384|5382|2099
1650635590000|2022-04-22 13:53:10|5384|5381|5393|5391|5396|5394|5379|5378|1900
1650635600000|2022-04-22 13:53:20|5392|5390|5383|5381|5397|5395|5379|5377|2300
1650635610000|2022-04-22 13:53:30|5382|5380|5385|5383|5385|5383|5377|5376|1600
1650635620000|2022-04-22 13:53:40|5386|5382|5388|5385|5391|5388|5382|5379|0
1650635630000|2022-04-22 13:53:50|5387|5386|5398|5395|5398|5396|5386|5384|1170
1650635640000|2022-04-22 13:54:00|5397|5394|5403|5401|5406|5405|5394|5393|1800
1650635650000|2022-04-22 13:54:10|5402|5400|5405|5402|5413|5411|5402|5400|1960
1650635660000|2022-04-22 13:54:20|5406|5403|5392|5390|5407|5405|5390|5388|3882
1650635670000|2022-04-22 13:54:30|5393|5391|5380|5378|5394|5392|5380|5378|2300
1650635680000|2022-04-22 13:54:40|5381|5379|5391|5388|5394|5391|5379|5377|1210
1650635690000|2022-04-22 13:54:50|5390|5389|5396|5395|5404|5402|5390|5387|3625
1650635700000|2022-04-22 13:55:00|5395|5394|5390|5388|5397|5395|5387|5386|3200
1650635710000|2022-04-22 13:55:10|5391|5387|5402|5401|5404|5403|5388|5387|3220
1650635720000|2022-04-22 13:55:20|5403|5402|5391|5388|5404|5402|5388|5387|2200
1650635730000|2022-04-22 13:55:30|5392|5389|5389|5388|5396|5394|5387|5386|900
1650635740000|2022-04-22 13:55:40|5388|5387|5384|5381|5388|5387|5377|5375|3791
1650635750000|2022-04-22 13:55:50|5383|5380|5388|5386|5390|5388|5381|5379|3219
1650635760000|2022-04-22 13:56:00|5389|5387|5379|5377|5389|5387|5377|5375|2200
1650635770000|2022-04-22 13:56:10|5378|5376|5379|5377|5379|5378|5370|5368|2769
1650635780000|2022-04-22 13:56:20|5378|5376|5370|5369|5379|5377|5370|5368|19682
1650635790000|2022-04-22 13:56:30|5371|5370|5372|5369|5373|5372|5366|5365|1200
1650635800000|2022-04-22 13:56:40|5371|5368|5377|5374|5380|5379|5369|5368|23954
1650635810000|2022-04-22 13:56:50|5376|5373|5384|5383|5384|5383|5370|5369|2100
1650635820000|2022-04-22 13:57:00|5385|5384|5382|5380|5388|5386|5380|5379|1200
1650635830000|2022-04-22 13:57:10|5383|5381|5390|5388|5393|5391|5380|5379|800
1650635840000|2022-04-22 13:57:20|5391|5389|5390|5387|5391|5389|5386|5383|300
1650635850000|2022-04-22 13:57:30|5389|5388|5383|5381|5394|5393|5381|5379|200
1650635860000|2022-04-22 13:57:40|5382|5380|5392|5390|5393|5390|5379|5378|2200
1650635870000|2022-04-22 13:57:50|5393|5391|5394|5392|5394|5392|5388|5387|900
1650635880000|2022-04-22 13:58:00|5393|5391|5397|5395|5400|5398|5390|5389|1300
1650635890000|2022-04-22 13:58:10|5396|5394|5386|5383|5397|5395|5384|5383|300
1650635900000|2022-04-22 13:58:20|5387|5384|5394|5391|5396|5394|5387|5384|100
1650635910000|2022-04-22 13:58:30|5393|5392|5396|5394|5401|5399|5392|5391|620
1650635920000|2022-04-22 13:58:40|5395|5393|5391|5389|5395|5394|5383|5382|4387
1650635930000|2022-04-22 13:58:50|5392|5388|5393|5392|5396|5395|5390|5388|2600
1650635940000|2022-04-22 13:59:00|5392|5391|5386|5383|5397|5396|5384|5382|2300
1650635950000|2022-04-22 13:59:10|5385|5382|5382|5380|5389|5387|5380|5377|2831
1650635960000|2022-04-22 13:59:20|5383|5381|5388|5387|5394|5392|5383|5381|3200
1650635970000|2022-04-22 13:59:30|5389|5388|5387|5385|5390|5388|5384|5382|300
1650635980000|2022-04-22 13:59:40|5388|5386|5380|5378|5390|5389|5380|5378|600
1650635990000|2022-04-22 13:59:50|5381|5379|5390|5389|5390|5389|5380|5379|500
1650636000000|2022-04-22 14:00:00|5389|5388|5393|5392|5394|5392|5388|5387|3389
1650636010000|2022-04-22 14:00:10|5394|5391|5405|5403|5410|5408|5391|5389|11078
1650636020000|2022-04-22 14:00:20|5406|5404|5409|5406|5409|5408|5402|5399|2300
1650636030000|2022-04-22 14:00:30|5410|5407|5414|5412|5417|5416|5410|5407|10832
1650636040000|2022-04-22 14:00:40|5413|5413|5430|5427|5430|5429|5413|5412|1620
1650636050000|2022-04-22 14:00:50|5431|5428|5439|5437|5440|5438|5430|5427|1677
1650636060000|2022-04-22 14:01:00|5438|5436|5450|5447|5453|5451|5438|5436|11360
1650636070000|2022-04-22 14:01:10|5449|5448|5456|5453|5457|5455|5447|5445|8374
1650636080000|2022-04-22 14:01:20|5457|5454|5451|5449|5462|5460|5450|5448|16785
1650636090000|2022-04-22 14:01:30|5452|5450|5450|5447|5459|5456|5448|5446|1300
1650636100000|2022-04-22 14:01:40|5451|5448|5451|5448|5455|5453|5447|5443|2807
1650636110000|2022-04-22 14:01:50|5450|5447|5450|5447|5458|5456|5447|5444|4388
1650636120000|2022-04-22 14:02:00|5449|5446|5438|5434|5451|5449|5433|5430|4773
1650636130000|2022-04-22 14:02:10|5437|5433|5440|5438|5445|5444|5437|5433|3525
1650636140000|2022-04-22 14:02:20|5439|5437|5429|5426|5441|5438|5421|5418|2200
1650636150000|2022-04-22 14:02:30|5430|5427|5436|5433|5439|5437|5429|5427|1900
1650636160000|2022-04-22 14:02:40|5435|5432|5434|5431|5436|5433|5426|5424|400
1650636170000|2022-04-22 14:02:50|5435|5432|5438|5435|5443|5441|5432|5429|5430
1650636180000|2022-04-22 14:03:00|5437|5434|5438|5434|5442|5439|5432|5430|500
1650636190000|2022-04-22 14:03:10|5437|5433|5437|5434|5441|5439|5433|5431|300
1650636200000|2022-04-22 14:03:20|5436|5433|5430|5426|5438|5435|5428|5424|451
1650636210000|2022-04-22 14:03:30|5429|5427|5430|5426|5433|5429|5427|5425|1700
1650636220000|2022-04-22 14:03:40|5429|5425|5424|5421|5430|5427|5419|5417|555
1650636230000|2022-04-22 14:03:50|5425|5422|5421|5419|5427|5424|5412|5409|5030
1650636240000|2022-04-22 14:04:00|5422|5418|5415|5412|5422|5418|5415|5411|800
1650636250000|2022-04-22 14:04:10|5416|5413|5407|5404|5419|5416|5406|5404|537
1650636260000|2022-04-22 14:04:20|5408|5405|5410|5407|5418|5415|5407|5404|500
1650636270000|2022-04-22 14:04:30|5409|5406|5414|5411|5416|5414|5406|5404|2498
1650636280000|2022-04-22 14:04:40|5415|5412|5411|5408|5415|5412|5409|5407|0
1650636290000|2022-04-22 14:04:50|5410|5407|5412|5409|5414|5412|5408|5405|500
1650636300000|2022-04-22 14:05:00|5413|5410|5411|5408|5416|5414|5409|5407|100
1650636310000|2022-04-22 14:05:10|5410|5407|5424|5421|5424|5423|5410|5407|300
1650636320000|2022-04-22 14:05:20|5423|5420|5420|5418|5425|5422|5419|5416|0
1650636330000|2022-04-22 14:05:30|5419|5417|5432|5429|5435|5433|5417|5413|2100
1650636340000|2022-04-22 14:05:40|5431|5428|5439|5437|5443|5441|5431|5428|1412
1650636350000|2022-04-22 14:05:50|5438|5436|5446|5444|5446|5445|5434|5431|3388
1650636360000|2022-04-22 14:06:00|5447|5445|5451|5449|5454|5452|5446|5444|870
1650636370000|2022-04-22 14:06:10|5450|5448|5455|5452|5459|5457|5448|5447|1974
1650636380000|2022-04-22 14:06:20|5456|5453|5459|5456|5462|5460|5452|5451|1092
1650636390000|2022-04-22 14:06:30|5460|5457|5461|5458|5462|5461|5458|5456|2900
1650636400000|2022-04-22 14:06:40|5460|5459|5459|5457|5461|5459|5454|5451|250
1650636410000|2022-04-22 14:06:50|5458|5456|5460|5458|5462|5461|5457|5454|3381
1650636420000|2022-04-22 14:07:00|5461|5459|5446|5444|5464|5463|5443|5442|2089
1650636430000|2022-04-22 14:07:10|5445|5443|5443|5440|5448|5445|5439|5436|600
1650636440000|2022-04-22 14:07:20|5442|5441|5445|5443|5450|5447|5442|5439|2410
1650636450000|2022-04-22 14:07:30|5444|5442|5452|5450|5454|5451|5441|5440|4229
1650636460000|2022-04-22 14:07:40|5453|5451|5459|5457|5460|5459|5451|5450|6892
1650636470000|2022-04-22 14:07:50|5460|5458|5461|5459|5464|5463|5458|5456|688
1650636480000|2022-04-22 14:08:00|5460|5460|5464|5462|5465|5464|5459|5457|2755
1650636490000|2022-04-22 14:08:10|5465|5463|5473|5471|5476|5475|5454|5453|17253
1650636500000|2022-04-22 14:08:20|5472|5472|5477|5475|5483|5482|5471|5470|16680
1650636510000|2022-04-22 14:08:30|5476|5476|5475|5472|5480|5479|5471|5469|16004
1650636520000|2022-04-22 14:08:40|5474|5473|5475|5472|5477|5475|5472|5471|3800
1650636530000|2022-04-22 14:08:50|5476|5473|5476|5474|5482|5481|5473|5471|10313
1650636540000|2022-04-22 14:09:00|5477|5475|5475|5474|5486|5485|5475|5474|12358
1650636550000|2022-04-22 14:09:10|5474|5472|5483|5481|5485|5484|5473|5472|18334
1650636560000|2022-04-22 14:09:20|5484|5482|5485|5484|5489|5488|5483|5481|12673
1650636570000|2022-04-22 14:09:30|5486|5485|5492|5490|5492|5491|5485|5484|6190
1650636580000|2022-04-22 14:09:40|5491|5491|5490|5489|5492|5491|5486|5485|3565
1650636590000|2022-04-22 14:09:50|5491|5490|5497|5496|5498|5496|5486|5484|14054
1650636600000|2022-04-22 14:10:00|5496|5495|5480|5478|5497|5496|5479|5478|16219
1650636610000|2022-04-22 14:10:10|5479|5477|5482|5481|5482|5481|5470|5469|8902
1650636620000|2022-04-22 14:10:20|5483|5482|5475|5474|5485|5484|5475|5473|4103
1650636630000|2022-04-22 14:10:30|5476|5473|5467|5465|5477|5476|5466|5465|7131
1650636640000|2022-04-22 14:10:40|5468|5464|5474|5473|5476|5474|5466|5464|12653
1650636650000|2022-04-22 14:10:50|5475|5474|5479|5478|5483|5482|5474|5472|11683
1650636660000|2022-04-22 14:11:00|5480|5479|5479|5477|5484|5482|5476|5474|10455
1650636670000|2022-04-22 14:11:10|5480|5478|5477|5476|5484|5482|5474|5472|9837
1650636680000|2022-04-22 14:11:20|5476|5475|5473|5472|5478|5477|5469|5468|2400
1650636690000|2022-04-22 14:11:30|5472|5471|5456|5453|5473|5471|5454|5452|2300
1650636700000|2022-04-22 14:11:40|5455|5454|5455|5453|5457|5455|5447|5446|4160
1650636710000|2022-04-22 14:11:50|5454|5452|5454|5451|5455|5453|5449|5447|1800
1650636720000|2022-04-22 14:12:00|5453|5452|5460|5457|5461|5460|5452|5450|4855
1650636730000|2022-04-22 14:12:10|5459|5458|5465|5463|5466|5464|5459|5457|3651
1650636740000|2022-04-22 14:12:20|5464|5462|5454|5452|5470|5469|5452|5450|8409
1650636750000|2022-04-22 14:12:30|5455|5453|5447|5444|5455|5454|5446|5444|1500
1650636760000|2022-04-22 14:12:40|5446|5443|5447|5445|5448|5447|5440|5439|1832
1650636770000|2022-04-22 14:12:50|5446|5444|5444|5443|5448|5445|5444|5441|200
1650636780000|2022-04-22 14:13:00|5445|5444|5441|5439|5450|5448|5441|5439|6160
1650636790000|2022-04-22 14:13:10|5442|5440|5431|5429|5444|5441|5431|5429|1560
1650636800000|2022-04-22 14:13:20|5430|5428|5435|5432|5436|5434|5425|5422|4788
1650636810000|2022-04-22 14:13:30|5434|5433|5430|5429|5436|5434|5427|5424|590
1650636820000|2022-04-22 14:13:40|5431|5428|5430|5428|5431|5429|5427|5425|3160
1650636830000|2022-04-22 14:13:50|5429|5427|5431|5430|5435|5433|5427|5425|8605
1650636840000|2022-04-22 14:14:00|5430|5429|5432|5430|5432|5431|5428|5426|10474
1650636850000|2022-04-22 14:14:10|5431|5429|5428|5427|5434|5432|5427|5426|10084
1650636860000|2022-04-22 14:14:20|5429|5426|5426|5425|5434|5432|5426|5424|8500
1650636870000|2022-04-22 14:14:30|5425|5424|5425|5423|5426|5425|5420|5418|6582
1650636880000|2022-04-22 14:14:40|5426|5424|5426|5424|5430|5428|5423|5421|4649
1650636890000|2022-04-22 14:14:50|5425|5423|5428|5425|5430|5429|5423|5422|800
1650636900000|2022-04-22 14:15:00|5427|5424|5429|5427|5434|5433|5423|5422|5695
1650636910000|2022-04-22 14:15:10|5428|5428|5430|5427|5433|5431|5428|5426|100
1650636920000|2022-04-22 14:15:20|5429|5428|5435|5433|5436|5435|5421|5420|6035
1650636930000|2022-04-22 14:15:30|5436|5434|5426|5425|5436|5435|5422|5420|3358
1650636940000|2022-04-22 14:15:40|5425|5424|5426|5424|5426|5425|5422|5421|5132
1650636950000|2022-04-22 14:15:50|5425|5425|5420|5419|5430|5429|5420|5419|7595
1650636960000|2022-04-22 14:16:00|5421|5420|5410|5408|5422|5421|5409|5407|2200
1650636970000|2022-04-22 14:16:10|5409|5409|5417|5416|5417|5416|5408|5407|8737
1650636980000|2022-04-22 14:16:20|5418|5417|5411|5409|5418|5417|5411|5409|1100
1650636990000|2022-04-22 14:16:30|5410|5410|5409|5408|5412|5411|5408|5407|2456
1650637000000|2022-04-22 14:16:40|5408|5407|5409|5408|5409|5408|5407|5406|2426
1650637010000|2022-04-22 14:16:50|5410|5407|5410|5409|5414|5412|5407|5405|11887
1650637020000|2022-04-22 14:17:00|5411|5410|5408|5407|5412|5411|5402|5401|5671
1650637030000|2022-04-22 14:17:10|5409|5408|5402|5401|5410|5408|5399|5398|3015
1650637040000|2022-04-22 14:17:20|5403|5402|5403|5402|5407|5405|5401|5400|2559
1650637050000|2022-04-22 14:17:30|5402|5401|5401|5400|5403|5402|5398|5397|3153
1650637060000|2022-04-22 14:17:40|5402|5401|5399|5398|5403|5401|5398|5397|2685
1650637070000|2022-04-22 14:17:50|5398|5397|5393|5392|5399|5397|5393|5391|900
1650637080000|2022-04-22 14:18:00|5394|5393|5398|5396|5401|5400|5393|5391|4410
1650637090000|2022-04-22 14:18:10|5399|5397|5393|5391|5399|5398|5393|5391|700
1650637100000|2022-04-22 14:18:20|5392|5392|5389|5388|5394|5393|5387|5386|1100
1650637110000|2022-04-22 14:18:30|5388|5387|5387|5386|5389|5388|5384|5382|800
1650637120000|2022-04-22 14:18:40|5388|5387|5388|5386|5390|5389|5386|5385|1957
1650637130000|2022-04-22 14:18:50|5387|5387|5390|5388|5391|5389|5383|5381|4277
1650637140000|2022-04-22 14:19:00|5389|5387|5396|5394|5396|5394|5388|5386|5835
1650637150000|2022-04-22 14:19:10|5395|5395|5391|5389|5397|5396|5389|5387|2915
1650637160000|2022-04-22 14:19:20|5390|5390|5390|5389|5391|5390|5384|5382|2300
1650637170000|2022-04-22 14:19:30|5389|5388|5393|5392|5395|5393|5389|5388|3208
1650637180000|2022-04-22 14:19:40|5392|5391|5387|5385|5394|5392|5385|5384|300
1650637190000|2022-04-22 14:19:50|5388|5386|5390|5388|5392|5391|5388|5385|4097
1650637200000|2022-04-22 14:20:00|5389|5387|5382|5380|5390|5389|5379|5378|2200
1650637210000|2022-04-22 14:20:10|5381|5379|5377|5375|5386|5384|5376|5375|700
1650637220000|2022-04-22 14:20:20|5378|5376|5373|5371|5378|5376|5369|5368|4705
1650637230000|2022-04-22 14:20:30|5372|5370|5363|5360|5373|5370|5361|5360|1700
1650637240000|2022-04-22 14:20:40|5362|5361|5364|5363|5367|5366|5361|5360|700
1650637250000|2022-04-22 14:20:50|5365|5362|5363|5361|5365|5364|5362|5360|890
1650637260000|2022-04-22 14:21:00|5362|5362|5355|5353|5363|5362|5354|5353|3500
1650637270000|2022-04-22 14:21:10|5356|5354|5356|5354|5357|5356|5354|5353|5762
1650637280000|2022-04-22 14:21:20|5357|5355|5355|5353|5358|5357|5353|5352|1573
1650637290000|2022-04-22 14:21:30|5354|5352|5348|5345|5355|5354|5344|5342|7188
1650637300000|2022-04-22 14:21:40|5347|5346|5344|5341|5351|5348|5342|5341|1600
1650637310000|2022-04-22 14:21:50|5343|5342|5344|5342|5350|5348|5343|5341|1020
1650637320000|2022-04-22 14:22:00|5343|5341|5338|5336|5344|5343|5337|5335|565
1650637330000|2022-04-22 14:22:10|5339|5337|5341|5339|5342|5340|5337|5335|200
1650637340000|2022-04-22 14:22:20|5340|5338|5342|5340|5344|5342|5340|5337|300
1650637350000|2022-04-22 14:22:30|5343|5339|5342|5340|5346|5344|5341|5339|2900
1650637360000|2022-04-22 14:22:40|5341|5339|5338|5337|5343|5341|5338|5336|1170
1650637370000|2022-04-22 14:22:50|5339|5336|5339|5338|5342|5340|5333|5332|4878
1650637380000|2022-04-22 14:23:00|5340|5339|5338|5336|5344|5342|5335|5334|2511
1650637390000|2022-04-22 14:23:10|5337|5335|5336|5333|5341|5339|5332|5331|1300
1650637400000|2022-04-22 14:23:20|5335|5334|5339|5336|5340|5338|5335|5333|700
1650637410000|2022-04-22 14:23:30|5338|5337|5340|5337|5342|5340|5337|5335|600
1650637420000|2022-04-22 14:23:40|5339|5336|5335|5333|5340|5337|5334|5332|300
1650637430000|2022-04-22 14:23:50|5336|5334|5344|5343|5345|5343|5334|5332|3962
1650637440000|2022-04-22 14:24:00|5343|5342|5344|5343|5347|5345|5341|5340|1200
1650637450000|2022-04-22 14:24:10|5343|5342|5341|5340|5348|5347|5341|5340|4048
1650637460000|2022-04-22 14:24:20|5342|5341|5342|5339|5344|5342|5339|5338|1700
1650637470000|2022-04-22 14:24:30|5341|5340|5347|5344|5348|5347|5341|5339|3830
1650637480000|2022-04-22 14:24:40|5346|5345|5346|5344|5348|5346|5342|5341|418
1650637490000|2022-04-22 14:24:50|5347|5343|5350|5347|5352|5351|5344|5343|2797
1650637500000|2022-04-22 14:25:00|5349|5346|5340|5339|5349|5348|5339|5338|2492
1650637510000|2022-04-22 14:25:10|5341|5340|5341|5339|5343|5341|5336|5335|1600
1650637520000|2022-04-22 14:25:20|5342|5340|5338|5337|5342|5340|5336|5335|800
1650637530000|2022-04-22 14:25:30|5337|5336|5333|5332|5338|5337|5331|5330|4508
1650637540000|2022-04-22 14:25:40|5332|5331|5329|5327|5332|5331|5327|5326|7975
1650637550000|2022-04-22 14:25:50|5330|5328|5328|5326|5331|5329|5327|5326|856
1650637560000|2022-04-22 14:26:00|5327|5325|5333|5331|5334|5332|5323|5322|12039
1650637570000|2022-04-22 14:26:10|5332|5330|5331|5329|5337|5335|5330|5328|1000
1650637580000|2022-04-22 14:26:20|5330|5330|5335|5333|5335|5333|5329|5328|100
1650637590000|2022-04-22 14:26:30|5336|5334|5340|5338|5343|5341|5336|5334|950
1650637600000|2022-04-22 14:26:40|5339|5337|5342|5339|5342|5340|5332|5329|900
1650637610000|2022-04-22 14:26:50|5341|5338|5343|5341|5343|5342|5334|5333|900
1650637620000|2022-04-22 14:27:00|5342|5340|5352|5351|5356|5354|5339|5338|3950
1650637630000|2022-04-22 14:27:10|5353|5352|5351|5349|5355|5354|5347|5345|1100
1650637640000|2022-04-22 14:27:20|5350|5350|5352|5351|5353|5352|5349|5348|1000
1650637650000|2022-04-22 14:27:30|5351|5350|5352|5351|5355|5354|5349|5348|2300
1650637660000|2022-04-22 14:27:40|5351|5350|5353|5351|5357|5355|5351|5349|4575
1650637670000|2022-04-22 14:27:50|5354|5352|5347|5346|5355|5354|5343|5342|1600
1650637680000|2022-04-22 14:28:00|5346|5345|5342|5340|5347|5346|5338|5337|572
1650637690000|2022-04-22 14:28:10|5343|5341|5338|5336|5345|5343|5338|5336|300
1650637700000|2022-04-22 14:28:20|5337|5337|5339|5338|5342|5341|5337|5335|1585
1650637710000|2022-04-22 14:28:30|5340|5339|5338|5337|5340|5339|5333|5332|1600
1650637720000|2022-04-22 14:28:40|5337|5336|5336|5335|5344|5342|5335|5333|2781
1650637730000|2022-04-22 14:28:50|5335|5334|5334|5333|5337|5335|5332|5330|1400
1650637740000|2022-04-22 14:29:00|5335|5332|5334|5332|5335|5334|5329|5328|400
1650637750000|2022-04-22 14:29:10|5335|5333|5333|5331|5338|5336|5330|5329|900
1650637760000|2022-04-22 14:29:20|5332|5332|5331|5330|5337|5335|5331|5330|200
1650637770000|2022-04-22 14:29:30|5330|5329|5327|5325|5333|5331|5325|5324|1700
1650637780000|2022-04-22 14:29:40|5326|5324|5330|5327|5330|5328|5325|5324|100
1650637790000|2022-04-22 14:29:50|5329|5326|5331|5329|5332|5330|5328|5326|0
1650637800000|2022-04-22 14:30:00|5330|5328|5329|5327|5337|5336|5328|5326|746
1650637810000|2022-04-22 14:30:10|5330|5328|5331|5329|5331|5329|5327|5326|100
1650637820000|2022-04-22 14:30:20|5332|5330|5341|5339|5341|5340|5328|5327|7708
1650637830000|2022-04-22 14:30:30|5340|5340|5337|5336|5342|5340|5336|5334|300
1650637840000|2022-04-22 14:30:40|5336|5335|5339|5338|5344|5343|5336|5334|1000
1650637850000|2022-04-22 14:30:50|5338|5337|5333|5332|5339|5338|5333|5331|400
1650637860000|2022-04-22 14:31:00|5334|5333|5340|5338|5343|5340|5333|5332|800
1650637870000|2022-04-22 14:31:10|5341|5339|5336|5334|5342|5340|5336|5334|700
1650637880000|2022-04-22 14:31:20|5337|5335|5342|5340|5344|5343|5336|5335|1832
1650637890000|2022-04-22 14:31:30|5341|5339|5339|5337|5342|5339|5337|5336|400
1650637900000|2022-04-22 14:31:40|5338|5336|5335|5333|5340|5338|5333|5332|900
1650637910000|2022-04-22 14:31:50|5336|5334|5332|5330|5338|5336|5331|5329|1000
1650637920000|2022-04-22 14:32:00|5331|5329|5332|5330|5337|5335|5328|5327|1100
1650637930000|2022-04-22 14:32:10|5333|5331|5334|5331|5336|5334|5332|5330|100
1650637940000|2022-04-22 14:32:20|5333|5332|5328|5326|5335|5333|5326|5325|300
1650637950000|2022-04-22 14:32:30|5329|5327|5327|5325|5330|5328|5326|5325|100
1650637960000|2022-04-22 14:32:40|5328|5326|5329|5327|5330|5328|5327|5325|733
1650637970000|2022-04-22 14:32:50|5328|5326|5336|5335|5337|5335|5328|5326|5563
1650637980000|2022-04-22 14:33:00|5335|5334|5327|5325|5337|5336|5327|5325|12044
1650637990000|2022-04-22 14:33:10|5328|5326|5329|5327|5329|5328|5322|5321|1426
1650638000000|2022-04-22 14:33:20|5330|5328|5330|5329|5333|5331|5328|5326|800
1650638010000|2022-04-22 14:33:30|5331|5330|5331|5329|5333|5331|5328|5326|200
1650638020000|2022-04-22 14:33:40|5332|5330|5336|5334|5336|5334|5331|5330|400
1650638030000|2022-04-22 14:33:50|5335|5333|5346|5344|5350|5348|5335|5333|4385
1650638040000|2022-04-22 14:34:00|5345|5343|5357|5355|5358|5356|5345|5343|2075
1650638050000|2022-04-22 14:34:10|5358|5356|5349|5347|5359|5357|5348|5346|2646
1650638060000|2022-04-22 14:34:20|5348|5346|5350|5347|5353|5351|5347|5345|822
1650638070000|2022-04-22 14:34:30|5349|5348|5353|5351|5358|5357|5349|5348|1304
1650638080000|2022-04-22 14:34:40|5354|5352|5352|5351|5359|5357|5352|5351|1000
1650638090000|2022-04-22 14:34:50|5351|5350|5355|5353|5356|5354|5351|5349|300
1650638100000|2022-04-22 14:35:00|5354|5352|5354|5353|5357|5355|5352|5350|2300
1650638110000|2022-04-22 14:35:10|5353|5352|5350|5348|5354|5353|5349|5347|1000
1650638120000|2022-04-22 14:35:20|5349|5347|5352|5351|5352|5351|5347|5345|1520
1650638130000|2022-04-22 14:35:30|5353|5352|5344|5343|5354|5353|5343|5341|800
1650638140000|2022-04-22 14:35:40|5343|5342|5343|5341|5343|5342|5338|5337|1087
1650638150000|2022-04-22 14:35:50|5344|5342|5347|5344|5349|5347|5344|5341|829
1650638160000|2022-04-22 14:36:00|5346|5345|5351|5348|5352|5351|5345|5343|2697
1650638170000|2022-04-22 14:36:10|5350|5349|5364|5362|5367|5365|5350|5349|7924
1650638180000|2022-04-22 14:36:20|5365|5363|5378|5377|5379|5378|5363|5361|5200
1650638190000|2022-04-22 14:36:30|5379|5378|5378|5377|5384|5383|5376|5375|3431
1650638200000|2022-04-22 14:36:40|5379|5376|5385|5384|5387|5386|5377|5376|1900
1650638210000|2022-04-22 14:36:50|5386|5383|5384|5382|5388|5387|5382|5381|1720
1650638220000|2022-04-22 14:37:00|5385|5383|5386|5384|5389|5388|5382|5381|3200
1650638230000|2022-04-22 14:37:10|5387|5385|5381|5378|5388|5386|5379|5378|400
1650638240000|2022-04-22 14:37:20|5380|5379|5380|5378|5383|5381|5374|5372|2719
1650638250000|2022-04-22 14:37:30|5379|5379|5374|5371|5379|5379|5372|5371|1600
1650638260000|2022-04-22 14:37:40|5373|5372|5367|5365|5374|5373|5365|5364|2666
1650638270000|2022-04-22 14:37:50|5366|5364|5366|5363|5367|5366|5364|5362|1229
1650638280000|2022-04-22 14:38:00|5365|5364|5365|5363|5368|5366|5362|5361|1100
1650638290000|2022-04-22 14:38:10|5364|5362|5358|5356|5367|5365|5355|5354|1699
1650638300000|2022-04-22 14:38:20|5357|5355|5353|5351|5358|5356|5348|5347|5447
1650638310000|2022-04-22 14:38:30|5354|5352|5354|5352|5358|5356|5353|5351|500
1650638320000|2022-04-22 14:38:40|5355|5353|5346|5344|5356|5355|5345|5343|1515
1650638330000|2022-04-22 14:38:50|5345|5343|5346|5344|5347|5345|5341|5340|500
1650638340000|2022-04-22 14:39:00|5347|5345|5343|5341|5349|5347|5343|5341|0
1650638350000|2022-04-22 14:39:10|5342|5340|5344|5342|5345|5344|5339|5338|200
1650638360000|2022-04-22 14:39:20|5343|5341|5342|5341|5346|5344|5340|5338|500
1650638370000|2022-04-22 14:39:30|5343|5342|5346|5344|5348|5347|5343|5341|550
1650638380000|2022-04-22 14:39:40|5347|5345|5346|5344|5348|5346|5342|5341|100
1650638390000|2022-04-22 14:39:50|5347|5345|5340|5338|5349|5347|5339|5338|500
1650638400000|2022-04-22 14:40:00|5339|5337|5336|5333|5340|5338|5331|5330|600
1650638410000|2022-04-22 14:40:10|5335|5334|5344|5342|5344|5342|5335|5333|1600
1650638420000|2022-04-22 14:40:20|5345|5343|5343|5341|5346|5344|5340|5338|1300
1650638430000|2022-04-22 14:40:30|5342|5342|5337|5335|5345|5343|5336|5334|1100
1650638440000|2022-04-22 14:40:40|5338|5336|5334|5332|5339|5338|5333|5332|4401
1650638450000|2022-04-22 14:40:50|5335|5333|5335|5332|5337|5334|5334|5332|200
1650638460000|2022-04-22 14:41:00|5334|5333|5331|5328|5337|5336|5329|5327|13600
1650638470000|2022-04-22 14:41:10|5332|5329|5326|5324|5333|5331|5325|5323|250
1650638480000|2022-04-22 14:41:20|5325|5323|5328|5326|5329|5328|5323|5321|1100
1650638490000|2022-04-22 14:41:30|5327|5327|5322|5320|5328|5327|5319|5318|1200
1650638500000|2022-04-22 14:41:40|5321|5319|5318|5317|5322|5320|5316|5315|300
1650638510000|2022-04-22 14:41:50|5317|5316|5318|5316|5319|5317|5313|5312|700
1650638520000|2022-04-22 14:42:00|5317|5317|5316|5315|5322|5320|5313|5312|8111
1650638530000|2022-04-22 14:42:10|5317|5316|5320|5319|5321|5320|5316|5316|1100
1650638540000|2022-04-22 14:42:20|5321|5318|5321|5319|5324|5323|5320|5318|400
1650638550000|2022-04-22 14:42:30|5320|5320|5321|5319|5323|5322|5318|5317|900
1650638560000|2022-04-22 14:42:40|5320|5318|5321|5320|5326|5324|5318|5317|602
1650638570000|2022-04-22 14:42:50|5322|5321|5321|5319|5322|5321|5318|5317|200
1650638580000|2022-04-22 14:43:00|5320|5318|5323|5322|5325|5323|5318|5317|700
1650638590000|2022-04-22 14:43:10|5324|5323|5324|5322|5328|5326|5321|5320|800
1650638600000|2022-04-22 14:43:20|5323|5323|5322|5320|5325|5323|5321|5319|500
1650638610000|2022-04-22 14:43:30|5321|5319|5325|5323|5326|5324|5321|5319|600
1650638620000|2022-04-22 14:43:40|5324|5322|5331|5329|5333|5331|5323|5322|9442
1650638630000|2022-04-22 14:43:50|5330|5328|5326|5324|5330|5329|5326|5324|1700
1650638640000|2022-04-22 14:44:00|5327|5323|5324|5322|5329|5327|5318|5316|600
1650638650000|2022-04-22 14:44:10|5323|5321|5323|5320|5324|5323|5320|5318|585
1650638660000|2022-04-22 14:44:20|5322|5321|5331|5329|5331|5329|5322|5320|700
1650638670000|2022-04-22 14:44:30|5330|5328|5329|5327|5330|5329|5325|5324|900
1650638680000|2022-04-22 14:44:40|5328|5328|5330|5329|5332|5330|5328|5326|100
1650638690000|2022-04-22 14:44:50|5329|5328|5331|5329|5334|5333|5328|5327|500
1650638700000|2022-04-22 14:45:00|5332|5328|5331|5329|5339|5338|5329|5327|800
1650638710000|2022-04-22 14:45:10|5330|5328|5332|5330|5334|5333|5328|5326|400
1650638720000|2022-04-22 14:45:20|5331|5329|5338|5337|5338|5337|5329|5327|1020
1650638730000|2022-04-22 14:45:30|5339|5338|5348|5346|5348|5346|5336|5334|2370
1650638740000|2022-04-22 14:45:40|5347|5347|5353|5350|5360|5359|5347|5346|13878
1650638750000|2022-04-22 14:45:50|5352|5349|5351|5349|5355|5353|5350|5348|200
1650638760000|2022-04-22 14:46:00|5350|5348|5340|5338|5351|5348|5338|5337|3115
1650638770000|2022-04-22 14:46:10|5341|5339|5343|5341|5348|5346|5340|5338|1000
1650638780000|2022-04-22 14:46:20|5344|5342|5334|5333|5344|5342|5333|5331|900
1650638790000|2022-04-22 14:46:30|5335|5334|5338|5336|5342|5340|5335|5333|1000
1650638800000|2022-04-22 14:46:40|5339|5337|5341|5339|5342|5340|5337|5336|5249
1650638810000|2022-04-22 14:46:50|5340|5338|5350|5348|5351|5350|5338|5337|2909
1650638820000|2022-04-22 14:47:00|5351|5349|5356|5354|5358|5356|5351|5349|3200
1650638830000|2022-04-22 14:47:10|5355|5353|5362|5360|5365|5364|5354|5352|2540
1650638840000|2022-04-22 14:47:20|5363|5361|5366|5364|5368|5367|5361|5359|2300
1650638850000|2022-04-22 14:47:30|5365|5365|5365|5363|5370|5369|5359|5357|2770
1650638860000|2022-04-22 14:47:40|5364|5362|5367|5365|5368|5367|5360|5359|500
1650638870000|2022-04-22 14:47:50|5366|5364|5364|5361|5367|5364|5361|5359|200
1650638880000|2022-04-22 14:48:00|5365|5362|5368|5366|5370|5368|5364|5361|1167
1650638890000|2022-04-22 14:48:10|5367|5365|5368|5366|5374|5372|5367|5365|1456
1650638900000|2022-04-22 14:48:20|5367|5367|5372|5370|5373|5371|5367|5365|582
1650638910000|2022-04-22 14:48:30|5371|5369|5376|5374|5377|5375|5370|5368|1593
1650638920000|2022-04-22 14:48:40|5375|5373|5378|5376|5381|5379|5373|5372|500
1650638930000|2022-04-22 14:48:50|5379|5377|5381|5379|5382|5381|5379|5377|1590
1650638940000|2022-04-22 14:49:00|5382|5380|5380|5378|5383|5382|5379|5377|300
1650638950000|2022-04-22 14:49:10|5379|5377|5371|5368|5380|5378|5368|5367|1769
1650638960000|2022-04-22 14:49:20|5370|5369|5371|5369|5372|5371|5369|5367|900
1650638970000|2022-04-22 14:49:30|5370|5368|5369|5367|5373|5371|5366|5365|1550
1650638980000|2022-04-22 14:49:40|5368|5366|5365|5363|5369|5368|5362|5361|2600
1650638990000|2022-04-22 14:49:50|5366|5364|5364|5363|5367|5366|5364|5362|800
1650639000000|2022-04-22 14:50:00|5363|5362|5361|5359|5367|5365|5360|5359|1120
1650639010000|2022-04-22 14:50:10|5360|5358|5355|5353|5361|5359|5354|5353|1240
1650639020000|2022-04-22 14:50:20|5356|5354|5352|5349|5358|5356|5351|5349|412
1650639030000|2022-04-22 14:50:30|5351|5348|5351|5349|5352|5351|5347|5345|900
1650639040000|2022-04-22 14:50:40|5352|5350|5349|5346|5353|5352|5347|5345|1400
1650639050000|2022-04-22 14:50:50|5348|5347|5350|5349|5353|5352|5348|5347|1100
1650639060000|2022-04-22 14:51:00|5351|5348|5347|5346|5351|5350|5346|5345|1297
1650639070000|2022-04-22 14:51:10|5348|5347|5344|5343|5348|5347|5344|5343|4600
1650639080000|2022-04-22 14:51:20|5345|5344|5341|5340|5346|5345|5341|5339|600
1650639090000|2022-04-22 14:51:30|5342|5341|5337|5336|5342|5341|5336|5335|3285
1650639100000|2022-04-22 14:51:40|5338|5337|5339|5338|5342|5341|5338|5337|2722
1650639110000|2022-04-22 14:51:50|5338|5337|5339|5338|5341|5340|5338|5336|1400
1650639120000|2022-04-22 14:52:00|5338|5337|5339|5338|5342|5341|5338|5337|1834
1650639130000|2022-04-22 14:52:10|5338|5337|5350|5349|5351|5349|5338|5337|2636
1650639140000|2022-04-22 14:52:20|5351|5350|5346|5345|5351|5350|5345|5344|2269
1650639150000|2022-04-22 14:52:30|5347|5346|5343|5341|5348|5347|5341|5339|2707
1650639160000|2022-04-22 14:52:40|5342|5340|5337|5335|5343|5340|5335|5334|715
1650639170000|2022-04-22 14:52:50|5336|5336|5339|5337|5339|5337|5335|5334|880
1650639180000|2022-04-22 14:53:00|5340|5338|5333|5331|5340|5338|5330|5329|700
1650639190000|2022-04-22 14:53:10|5332|5330|5336|5335|5338|5336|5331|5329|300
1650639200000|2022-04-22 14:53:20|5337|5334|5335|5334|5337|5335|5334|5332|300
1650639210000|2022-04-22 14:53:30|5334|5333|5333|5332|5336|5334|5331|5330|1300
1650639220000|2022-04-22 14:53:40|5334|5333|5336|5334|5338|5337|5334|5332|4509
1650639230000|2022-04-22 14:53:50|5335|5335|5339|5337|5343|5342|5335|5334|2764
1650639240000|2022-04-22 14:54:00|5340|5338|5340|5338|5341|5340|5337|5336|300
1650639250000|2022-04-22 14:54:10|5341|5339|5334|5332|5341|5339|5333|5331|1100
1650639260000|2022-04-22 14:54:20|5333|5331|5332|5330|5334|5331|5329|5328|400
1650639270000|2022-04-22 14:54:30|5333|5329|5330|5328|5335|5333|5329|5327|1720
1650639280000|2022-04-22 14:54:40|5329|5329|5331|5329|5332|5330|5329|5328|600
1650639290000|2022-04-22 14:54:50|5330|5330|5332|5330|5333|5332|5330|5328|4570
1650639300000|2022-04-22 14:55:00|5331|5329|5334|5332|5335|5334|5329|5328|1270
1650639310000|2022-04-22 14:55:10|5333|5333|5334|5332|5336|5334|5332|5331|500
1650639320000|2022-04-22 14:55:20|5335|5333|5338|5335|5338|5336|5333|5332|1499
1650639330000|2022-04-22 14:55:30|5337|5336|5345|5344|5347|5346|5337|5335|1775
1650639340000|2022-04-22 14:55:40|5344|5343|5339|5337|5345|5344|5337|5335|800
1650639350000|2022-04-22 14:55:50|5340|5338|5344|5343|5345|5343|5339|5337|1000
1650639360000|2022-04-22 14:56:00|5345|5344|5345|5344|5348|5346|5343|5342|5515
1650639370000|2022-04-22 14:56:10|5346|5343|5343|5341|5346|5345|5340|5339|2069
1650639380000|2022-04-22 14:56:20|5342|5340|5347|5346|5349|5348|5342|5340|3457
1650639390000|2022-04-22 14:56:30|5346|5345|5343|5342|5346|5345|5340|5339|1670
1650639400000|2022-04-22 14:56:40|5344|5343|5343|5341|5346|5345|5342|5341|1400
1650639410000|2022-04-22 14:56:50|5342|5340|5341|5340|5343|5341|5341|5340|706
1650639420000|2022-04-22 14:57:00|5342|5339|5343|5342|5345|5344|5339|5337|1300
1650639430000|2022-04-22 14:57:10|5344|5343|5349|5348|5351|5349|5343|5342|2697
1650639440000|2022-04-22 14:57:20|5348|5347|5348|5347|5350|5348|5346|5345|1797
1650639450000|2022-04-22 14:57:30|5349|5348|5347|5346|5353|5352|5347|5346|1200
1650639460000|2022-04-22 14:57:40|5348|5347|5351|5349|5352|5350|5347|5347|900
1650639470000|2022-04-22 14:57:50|5350|5348|5347|5345|5351|5349|5341|5339|2281
1650639480000|2022-04-22 14:58:00|5346|5344|5349|5347|5352|5351|5346|5344|2114
1650639490000|2022-04-22 14:58:10|5350|5348|5345|5343|5350|5349|5342|5340|700
1650639500000|2022-04-22 14:58:20|5344|5344|5345|5343|5347|5346|5343|5341|300
1650639510000|2022-04-22 14:58:30|5344|5344|5342|5340|5345|5344|5341|5340|200
1650639520000|2022-04-22 14:58:40|5341|5339|5338|5336|5343|5341|5336|5334|1341
1650639530000|2022-04-22 14:58:50|5337|5337|5337|5335|5340|5339|5336|5335|100
1650639540000|2022-04-22 14:59:00|5336|5334|5337|5335|5338|5336|5335|5333|0
1650639550000|2022-04-22 14:59:10|5338|5336|5335|5333|5338|5337|5335|5333|0
1650639560000|2022-04-22 14:59:20|5336|5334|5334|5332|5337|5336|5331|5329|400
1650639570000|2022-04-22 14:59:30|5333|5331|5336|5334|5339|5338|5333|5331|100
1650639580000|2022-04-22 14:59:40|5337|5335|5336|5335|5339|5337|5335|5333|100
1650639590000|2022-04-22 14:59:50|5337|5336|5334|5332|5338|5336|5333|5331|100
1650639600000|2022-04-22 15:00:00|5333|5331|5333|5331|5334|5332|5331|5330|0
1650639610000|2022-04-22 15:00:10|5334|5332|5345|5343|5346|5344|5333|5331|800
1650639620000|2022-04-22 15:00:20|5344|5342|5349|5347|5351|5349|5343|5341|2791
1650639630000|2022-04-22 15:00:30|5350|5348|5346|5344|5355|5354|5344|5342|3400
1650639640000|2022-04-22 15:00:40|5345|5343|5346|5344|5347|5345|5343|5341|200
1650639650000|2022-04-22 15:00:50|5347|5345|5350|5349|5351|5349|5344|5342|2200
1650639660000|2022-04-22 15:01:00|5349|5348|5351|5349|5354|5352|5348|5347|4062
1650639670000|2022-04-22 15:01:10|5350|5348|5356|5354|5356|5354|5349|5348|1900
1650639680000|2022-04-22 15:01:20|5355|5353|5354|5352|5355|5354|5350|5349|300
1650639690000|2022-04-22 15:01:30|5353|5351|5350|5348|5353|5351|5346|5344|700
1650639700000|2022-04-22 15:01:40|5349|5347|5346|5344|5350|5348|5346|5344|0
1650639710000|2022-04-22 15:01:50|5345|5343|5341|5339|5345|5344|5336|5334|600
1650639720000|2022-04-22 15:02:00|5340|5340|5344|5342|5346|5344|5340|5338|6188
1650639730000|2022-04-22 15:02:10|5343|5343|5340|5337|5346|5345|5337|5336|4900
1650639740000|2022-04-22 15:02:20|5339|5336|5345|5343|5346|5344|5337|5336|11620
1650639750000|2022-04-22 15:02:30|5346|5344|5345|5342|5346|5344|5341|5340|500
1650639760000|2022-04-22 15:02:40|5344|5341|5344|5342|5345|5344|5339|5337|200
1650639770000|2022-04-22 15:02:50|5345|5343|5342|5340|5346|5344|5341|5340|1100
1650639780000|2022-04-22 15:03:00|5341|5339|5341|5339|5344|5343|5340|5338|400
1650639790000|2022-04-22 15:03:10|5342|5340|5332|5331|5343|5341|5331|5330|1073
1650639800000|2022-04-22 15:03:20|5333|5330|5324|5322|5333|5330|5324|5322|3573
1650639810000|2022-04-22 15:03:30|5325|5323|5322|5320|5327|5326|5319|5318|400
1650639820000|2022-04-22 15:03:40|5321|5319|5317|5315|5322|5319|5315|5314|811
1650639830000|2022-04-22 15:03:50|5316|5314|5314|5312|5317|5316|5313|5312|791
1650639840000|2022-04-22 15:04:00|5313|5311|5319|5317|5321|5319|5312|5310|1702
1650639850000|2022-04-22 15:04:10|5318|5316|5319|5317|5320|5318|5315|5314|700
1650639860000|2022-04-22 15:04:20|5318|5316|5322|5321|5322|5321|5317|5315|1470
1650639870000|2022-04-22 15:04:30|5321|5319|5319|5316|5322|5320|5316|5315|600
1650639880000|2022-04-22 15:04:40|5318|5317|5319|5318|5321|5320|5317|5315|500
1650639890000|2022-04-22 15:04:50|5318|5317|5317|5315|5320|5318|5317|5315|600
1650639900000|2022-04-22 15:05:00|5318|5316|5312|5310|5319|5317|5311|5310|532
1650639910000|2022-04-22 15:05:10|5311|5311|5315|5313|5316|5314|5311|5310|1100
1650639920000|2022-04-22 15:05:20|5314|5312|5318|5316|5319|5317|5313|5312|800
1650639930000|2022-04-22 15:05:30|5317|5317|5313|5312|5318|5317|5313|5311|200
1650639940000|2022-04-22 15:05:40|5314|5313|5319|5317|5319|5318|5314|5312|3249
1650639950000|2022-04-22 15:05:50|5320|5318|5321|5319|5323|5322|5318|5316|100
1650639960000|2022-04-22 15:06:00|5320|5318|5334|5332|5334|5332|5320|5318|5300
1650639970000|2022-04-22 15:06:10|5333|5331|5325|5323|5334|5331|5323|5321|600
1650639980000|2022-04-22 15:06:20|5324|5322|5332|5330|5333|5331|5324|5322|300
1650639990000|2022-04-22 15:06:30|5331|5329|5329|5328|5332|5331|5327|5325|600
1650640000000|2022-04-22 15:06:40|5328|5327|5329|5327|5331|5330|5326|5324|100
1650640010000|2022-04-22 15:06:50|5330|5328|5344|5342|5345|5342|5329|5327|4185
1650640020000|2022-04-22 15:07:00|5345|5341|5354|5352|5356|5355|5340|5338|200
1650640030000|2022-04-22 15:07:10|5355|5353|5355|5353|5360|5359|5352|5350|5449
1650640040000|2022-04-22 15:07:20|5356|5354|5353|5351|5358|5356|5351|5349|600
1650640050000|2022-04-22 15:07:30|5352|5350|5345|5343|5353|5350|5344|5343|500
1650640060000|2022-04-22 15:07:40|5346|5344|5343|5340|5348|5346|5340|5338|600
1650640070000|2022-04-22 15:07:50|5344|5341|5343|5340|5348|5346|5342|5340|400
1650640080000|2022-04-22 15:08:00|5342|5339|5342|5339|5346|5344|5340|5338|1600
1650640090000|2022-04-22 15:08:10|5341|5338|5347|5345|5349|5347|5340|5338|200
1650640100000|2022-04-22 15:08:20|5346|5344|5344|5342|5347|5345|5340|5338|300
1650640110000|2022-04-22 15:08:30|5343|5341|5343|5341|5345|5344|5341|5339|300
1650640120000|2022-04-22 15:08:40|5344|5342|5344|5342|5345|5343|5339|5338|770
1650640130000|2022-04-22 15:08:50|5343|5341|5355|5352|5356|5354|5342|5341|900
1650640140000|2022-04-22 15:09:00|5354|5353|5362|5361|5366|5365|5354|5352|1900
1650640150000|2022-04-22 15:09:10|5363|5362|5372|5370|5372|5371|5363|5361|2300
1650640160000|2022-04-22 15:09:20|5373|5371|5377|5375|5381|5379|5372|5371|2305
1650640170000|2022-04-22 15:09:30|5376|5374|5370|5368|5377|5376|5367|5366|200
1650640180000|2022-04-22 15:09:40|5371|5367|5377|5374|5378|5375|5367|5366|597
1650640190000|2022-04-22 15:09:50|5376|5373|5381|5379|5383|5382|5372|5371|840
1650640200000|2022-04-22 15:10:00|5382|5378|5376|5374|5382|5380|5372|5371|500
1650640210000|2022-04-22 15:10:10|5375|5373|5366|5364|5377|5375|5365|5364|600
1650640220000|2022-04-22 15:10:20|5367|5363|5369|5367|5371|5369|5365|5363|900
1650640230000|2022-04-22 15:10:30|5368|5366|5363|5361|5369|5367|5359|5357|890
1650640240000|2022-04-22 15:10:40|5364|5362|5360|5357|5365|5363|5359|5357|200
1650640250000|2022-04-22 15:10:50|5361|5358|5355|5353|5361|5358|5353|5351|100
1650640260000|2022-04-22 15:11:00|5354|5352|5351|5349|5355|5352|5345|5344|717
1650640270000|2022-04-22 15:11:10|5352|5350|5354|5352|5356|5354|5348|5347|400
1650640280000|2022-04-22 15:11:20|5355|5353|5353|5351|5355|5353|5350|5349|300
1650640290000|2022-04-22 15:11:30|5354|5350|5358|5356|5359|5357|5349|5348|1916
1650640300000|2022-04-22 15:11:40|5359|5355|5358|5355|5360|5358|5355|5354|600
1650640310000|2022-04-22 15:11:50|5359|5356|5361|5359|5366|5365|5358|5355|1400
1650640320000|2022-04-22 15:12:00|5362|5358|5360|5358|5362|5360|5356|5354|200
1650640330000|2022-04-22 15:12:10|5361|5359|5353|5350|5361|5359|5352|5350|368
1650640340000|2022-04-22 15:12:20|5352|5349|5350|5348|5354|5352|5349|5347|350
1650640350000|2022-04-22 15:12:30|5349|5347|5349|5346|5350|5348|5346|5343|400
1650640360000|2022-04-22 15:12:40|5350|5347|5345|5343|5351|5349|5341|5340|800
1650640370000|2022-04-22 15:12:50|5344|5342|5347|5344|5347|5346|5343|5340|200
1650640380000|2022-04-22 15:13:00|5346|5343|5349|5347|5352|5350|5344|5342|700
1650640390000|2022-04-22 15:13:10|5348|5346|5352|5350|5352|5351|5346|5345|600
1650640400000|2022-04-22 15:13:20|5353|5351|5353|5350|5357|5355|5350|5348|1700
1650640410000|2022-04-22 15:13:30|5352|5351|5353|5351|5358|5356|5352|5351|1000
1650640420000|2022-04-22 15:13:40|5352|5352|5355|5353|5357|5356|5352|5350|0
1650640430000|2022-04-22 15:13:50|5354|5354|5355|5352|5356|5354|5352|5350|400
1650640440000|2022-04-22 15:14:00|5354|5353|5355|5353|5360|5358|5353|5351|400
1650640450000|2022-04-22 15:14:10|5356|5352|5355|5353|5357|5355|5353|5351|700
1650640460000|2022-04-22 15:14:20|5356|5352|5353|5350|5356|5352|5350|5348|1377
1650640470000|2022-04-22 15:14:30|5352|5349|5351|5348|5353|5351|5350|5348|0
1650640480000|2022-04-22 15:14:40|5350|5347|5354|5352|5356|5354|5349|5347|1242
1650640490000|2022-04-22 15:14:50|5355|5353|5355|5353|5358|5356|5352|5351|700
1650640500000|2022-04-22 15:15:00|5354|5352|5355|5353|5356|5354|5352|5350|300
1650640510000|2022-04-22 15:15:10|5356|5354|5359|5357|5360|5358|5354|5352|540
1650640520000|2022-04-22 15:15:20|5360|5358|5361|5359|5365|5363|5358|5356|923
1650640530000|2022-04-22 15:15:30|5362|5360|5358|5355|5364|5362|5357|5355|500
1650640540000|2022-04-22 15:15:40|5357|5354|5343|5340|5357|5355|5342|5340|1265
1650640550000|2022-04-22 15:15:50|5342|5341|5335|5332|5343|5341|5334|5332|0
1650640560000|2022-04-22 15:16:00|5334|5331|5334|5331|5338|5336|5332|5330|2200
1650640570000|2022-04-22 15:16:10|5333|5330|5339|5337|5339|5337|5330|5328|630
1650640580000|2022-04-22 15:16:20|5338|5336|5339|5337|5342|5341|5333|5331|3517
1650640590000|2022-04-22 15:16:30|5340|5338|5338|5335|5340|5338|5337|5334|100
1650640600000|2022-04-22 15:16:40|5337|5334|5340|5337|5342|5339|5336|5334|0
1650640610000|2022-04-22 15:16:50|5339|5336|5343|5340|5345|5344|5338|5336|1300
1650640620000|2022-04-22 15:17:00|5342|5341|5339|5337|5344|5341|5337|5335|0
1650640630000|2022-04-22 15:17:10|5340|5336|5343|5341|5343|5341|5338|5336|0
1650640640000|2022-04-22 15:17:20|5342|5340|5342|5340|5343|5342|5339|5338|700
1650640650000|2022-04-22 15:17:30|5343|5339|5342|5340|5346|5343|5339|5337|400
1650640660000|2022-04-22 15:17:40|5341|5339|5342|5339|5343|5342|5337|5336|600
1650640670000|2022-04-22 15:17:50|5341|5340|5338|5336|5341|5340|5337|5335|300
1650640680000|2022-04-22 15:18:00|5337|5335|5337|5335|5340|5338|5335|5333|300
1650640690000|2022-04-22 15:18:10|5338|5336|5339|5336|5339|5337|5335|5333|0
1650640700000|2022-04-22 15:18:20|5338|5337|5338|5336|5339|5338|5335|5333|430
1650640710000|2022-04-22 15:18:30|5337|5335|5342|5340|5343|5342|5336|5334|400
1650640720000|2022-04-22 15:18:40|5343|5341|5344|5342|5346|5345|5342|5341|4151
1650640730000|2022-04-22 15:18:50|5343|5341|5344|5343|5344|5343|5341|5339|300
1650640740000|2022-04-22 15:19:00|5345|5342|5340|5338|5348|5346|5338|5337|300
1650640750000|2022-04-22 15:19:10|5341|5339|5341|5339|5344|5343|5338|5336|200
1650640760000|2022-04-22 15:19:20|5340|5338|5339|5337|5342|5340|5339|5337|0
1650640770000|2022-04-22 15:19:30|5340|5338|5349|5347|5350|5348|5339|5337|400
1650640780000|2022-04-22 15:19:40|5348|5346|5345|5342|5349|5348|5343|5342|400
1650640790000|2022-04-22 15:19:50|5344|5341|5340|5337|5345|5341|5337|5335|500
1650640800000|2022-04-22 15:20:00|5339|5336|5346|5344|5350|5349|5338|5335|600
1650640810000|2022-04-22 15:20:10|5345|5343|5345|5342|5346|5345|5341|5339|1250
1650640820000|2022-04-22 15:20:20|5344|5341|5351|5349|5352|5350|5342|5340|600
1650640830000|2022-04-22 15:20:30|5352|5350|5359|5357|5361|5360|5350|5348|1543
1650640840000|2022-04-22 15:20:40|5360|5358|5361|5359|5364|5363|5359|5357|320
1650640850000|2022-04-22 15:20:50|5362|5360|5361|5359|5364|5363|5360|5358|600
1650640860000|2022-04-22 15:21:00|5362|5360|5364|5362|5365|5364|5359|5358|400
1650640870000|2022-04-22 15:21:10|5365|5361|5361|5359|5365|5362|5359|5357|789
1650640880000|2022-04-22 15:21:20|5362|5360|5356|5354|5363|5360|5355|5354|173
1650640890000|2022-04-22 15:21:30|5355|5355|5348|5346|5359|5357|5346|5345|600
1650640900000|2022-04-22 15:21:40|5349|5347|5353|5350|5354|5351|5346|5344|200
1650640910000|2022-04-22 15:21:50|5352|5349|5352|5350|5354|5352|5350|5348|0
1650640920000|2022-04-22 15:22:00|5353|5349|5352|5350|5354|5352|5349|5347|100
1650640930000|2022-04-22 15:22:10|5351|5349|5351|5349|5352|5351|5349|5348|800
1650640940000|2022-04-22 15:22:20|5350|5348|5345|5342|5351|5348|5343|5341|100
1650640950000|2022-04-22 15:22:30|5344|5341|5344|5342|5345|5343|5341|5340|200
1650640960000|2022-04-22 15:22:40|5345|5343|5344|5341|5346|5345|5343|5341|100
1650640970000|2022-04-22 15:22:50|5345|5342|5342|5340|5345|5344|5339|5338|400
1650640980000|2022-04-22 15:23:00|5341|5341|5340|5338|5343|5341|5336|5334|100
1650640990000|2022-04-22 15:23:10|5341|5339|5343|5341|5343|5342|5338|5336|300
1650641000000|2022-04-22 15:23:20|5342|5340|5339|5336|5343|5342|5337|5335|100
1650641010000|2022-04-22 15:23:30|5338|5337|5338|5336|5340|5338|5337|5335|0
1650641020000|2022-04-22 15:23:40|5337|5335|5339|5337|5341|5339|5335|5334|200
1650641030000|2022-04-22 15:23:50|5340|5338|5342|5340|5343|5341|5339|5337|0
1650641040000|2022-04-22 15:24:00|5341|5339|5337|5335|5343|5342|5336|5334|1415
1650641050000|2022-04-22 15:24:10|5336|5334|5343|5341|5343|5342|5334|5333|400
1650641060000|2022-04-22 15:24:20|5342|5342|5345|5343|5348|5346|5342|5341|4200
1650641070000|2022-04-22 15:24:30|5346|5344|5343|5341|5346|5344|5341|5340|200
1650641080000|2022-04-22 15:24:40|5342|5340|5339|5336|5342|5341|5336|5333|550
1650641090000|2022-04-22 15:24:50|5338|5337|5337|5335|5339|5337|5336|5334|100
1650641100000|2022-04-22 15:25:00|5338|5336|5337|5334|5341|5340|5335|5333|400
1650641110000|2022-04-22 15:25:10|5336|5335|5334|5331|5336|5335|5329|5327|600
1650641120000|2022-04-22 15:25:20|5333|5332|5337|5335|5337|5336|5332|5330|5300
1650641130000|2022-04-22 15:25:30|5336|5334|5341|5339|5341|5340|5336|5334|5809
1650641140000|2022-04-22 15:25:40|5340|5338|5338|5336|5341|5338|5336|5335|2900
1650641150000|2022-04-22 15:25:50|5337|5335|5343|5342|5343|5342|5337|5335|700
1650641160000|2022-04-22 15:26:00|5342|5341|5338|5336|5343|5342|5336|5335|600
1650641170000|2022-04-22 15:26:10|5337|5335|5335|5333|5338|5336|5334|5333|1100
1650641180000|2022-04-22 15:26:20|5336|5334|5333|5331|5337|5336|5331|5329|1050
1650641190000|2022-04-22 15:26:30|5332|5330|5333|5331|5333|5331|5329|5327|300
1650641200000|2022-04-22 15:26:40|5332|5330|5332|5331|5334|5332|5330|5329|0
1650641210000|2022-04-22 15:26:50|5331|5330|5331|5329|5333|5332|5330|5329|200
1650641220000|2022-04-22 15:27:00|5330|5330|5334|5333|5339|5338|5330|5329|4784
1650641230000|2022-04-22 15:27:10|5335|5334|5335|5334|5338|5337|5333|5332|1000
1650641240000|2022-04-22 15:27:20|5334|5333|5332|5331|5334|5333|5330|5328|200
1650641250000|2022-04-22 15:27:30|5331|5330|5331|5329|5333|5332|5329|5328|400
1650641260000|2022-04-22 15:27:40|5330|5328|5328|5326|5331|5330|5326|5325|300
1650641270000|2022-04-22 15:27:50|5327|5325|5328|5326|5331|5329|5326|5325|1393
1650641280000|2022-04-22 15:28:00|5327|5327|5328|5326|5328|5327|5322|5321|2399
1650641290000|2022-04-22 15:28:10|5327|5325|5330|5328|5331|5330|5325|5324|400
1650641300000|2022-04-22 15:28:20|5329|5329|5327|5326|5330|5329|5326|5325|200
1650641310000|2022-04-22 15:28:30|5326|5325|5326|5324|5328|5327|5325|5324|400
1650641320000|2022-04-22 15:28:40|5327|5325|5327|5325|5328|5326|5325|5324|0
1650641330000|2022-04-22 15:28:50|5326|5326|5333|5332|5334|5332|5326|5325|1285
1650641340000|2022-04-22 15:29:00|5332|5331|5335|5333|5335|5334|5330|5329|802
1650641350000|2022-04-22 15:29:10|5334|5334|5343|5341|5343|5342|5334|5333|1806
1650641360000|2022-04-22 15:29:20|5342|5342|5343|5342|5345|5343|5339|5338|1181
1650641370000|2022-04-22 15:29:30|5342|5341|5336|5334|5343|5342|5334|5332|0
1650641380000|2022-04-22 15:29:40|5335|5333|5333|5331|5336|5334|5332|5331|100
1650641390000|2022-04-22 15:29:50|5332|5330|5337|5335|5338|5336|5330|5329|766
1650641400000|2022-04-22 15:30:00|5336|5336|5337|5335|5340|5338|5334|5333|300
1650641410000|2022-04-22 15:30:10|5336|5334|5346|5344|5346|5344|5334|5333|900
1650641420000|2022-04-22 15:30:20|5345|5343|5346|5344|5346|5345|5342|5341|300
1650641430000|2022-04-22 15:30:30|5345|5343|5348|5346|5348|5347|5343|5342|3251
1650641440000|2022-04-22 15:30:40|5347|5345|5344|5343|5348|5346|5343|5342|100
1650641450000|2022-04-22 15:30:50|5345|5344|5336|5335|5345|5344|5335|5333|200
1650641460000|2022-04-22 15:31:00|5335|5334|5327|5325|5336|5335|5326|5324|700
1650641470000|2022-04-22 15:31:10|5328|5324|5326|5324|5329|5328|5324|5323|200
1650641480000|2022-04-22 15:31:20|5325|5323|5329|5326|5330|5329|5325|5323|600
1650641490000|2022-04-22 15:31:30|5328|5327|5336|5334|5337|5335|5328|5326|1575
1650641500000|2022-04-22 15:31:40|5335|5333|5333|5331|5337|5335|5330|5328|200
1650641510000|2022-04-22 15:31:50|5332|5330|5343|5341|5343|5342|5332|5330|2284
1650641520000|2022-04-22 15:32:00|5344|5342|5339|5337|5344|5342|5338|5337|937
1650641530000|2022-04-22 15:32:10|5340|5338|5338|5336|5340|5339|5336|5335|500
1650641540000|2022-04-22 15:32:20|5337|5335|5336|5334|5338|5336|5335|5333|300
1650641550000|2022-04-22 15:32:30|5335|5333|5334|5333|5338|5335|5333|5331|300
1650641560000|2022-04-22 15:32:40|5333|5332|5332|5330|5334|5333|5330|5328|500
1650641570000|2022-04-22 15:32:50|5331|5329|5325|5323|5332|5330|5323|5322|400
1650641580000|2022-04-22 15:33:00|5324|5322|5324|5322|5326|5324|5322|5320|490
1650641590000|2022-04-22 15:33:10|5325|5321|5328|5326|5328|5327|5322|5320|0
1650641600000|2022-04-22 15:33:20|5329|5325|5328|5327|5329|5327|5325|5323|200
1650641610000|2022-04-22 15:33:30|5327|5326|5327|5325|5331|5330|5326|5324|4700
1650641620000|2022-04-22 15:33:40|5328|5326|5326|5323|5329|5328|5324|5323|2100
1650641630000|2022-04-22 15:33:50|5325|5322|5323|5321|5325|5323|5322|5320|600
1650641640000|2022-04-22 15:34:00|5324|5322|5324|5321|5325|5323|5322|5321|0
1650641650000|2022-04-22 15:34:10|5323|5322|5329|5327|5332|5330|5323|5322|700
1650641660000|2022-04-22 15:34:20|5328|5328|5330|5328|5330|5328|5325|5322|0
1650641670000|2022-04-22 15:34:30|5329|5327|5328|5325|5330|5328|5326|5325|100
1650641680000|2022-04-22 15:34:40|5329|5326|5327|5325|5329|5327|5326|5325|100
1650641690000|2022-04-22 15:34:50|5326|5324|5327|5325|5328|5327|5326|5324|200
1650641700000|2022-04-22 15:35:00|5328|5326|5324|5322|5329|5327|5322|5321|2270
1650641710000|2022-04-22 15:35:10|5323|5321|5322|5319|5324|5323|5320|5319|625
1650641720000|2022-04-22 15:35:20|5321|5320|5325|5323|5326|5325|5321|5320|500
1650641730000|2022-04-22 15:35:30|5324|5322|5324|5322|5327|5326|5323|5321|400
1650641740000|2022-04-22 15:35:40|5325|5323|5325|5323|5326|5324|5323|5322|100
1650641750000|2022-04-22 15:35:50|5324|5322|5326|5324|5328|5326|5323|5322|700
1650641760000|2022-04-22 15:36:00|5327|5325|5326|5324|5327|5325|5323|5322|300
1650641770000|2022-04-22 15:36:10|5325|5323|5324|5323|5327|5326|5321|5320|300
1650641780000|2022-04-22 15:36:20|5323|5322|5319|5318|5323|5322|5319|5318|3941
1650641790000|2022-04-22 15:36:30|5318|5317|5319|5317|5320|5319|5318|5317|1379
1650641800000|2022-04-22 15:36:40|5318|5318|5315|5314|5320|5319|5315|5314|100
1650641810000|2022-04-22 15:36:50|5316|5315|5318|5316|5319|5317|5315|5314|500
1650641820000|2022-04-22 15:37:00|5319|5317|5317|5315|5321|5319|5317|5315|2605
1650641830000|2022-04-22 15:37:10|5318|5316|5317|5315|5320|5319|5313|5312|5212
1650641840000|2022-04-22 15:37:20|5316|5314|5314|5312|5317|5315|5312|5311|177
1650641850000|2022-04-22 15:37:30|5315|5313|5313|5312|5315|5313|5311|5309|300
1650641860000|2022-04-22 15:37:40|5314|5311|5314|5312|5315|5313|5312|5311|100
1650641870000|2022-04-22 15:37:50|5315|5313|5314|5312|5316|5315|5313|5312|300
1650641880000|2022-04-22 15:38:00|5313|5313|5309|5307|5314|5313|5308|5306|696
1650641890000|2022-04-22 15:38:10|5310|5308|5312|5310|5312|5311|5307|5306|1268
1650641900000|2022-04-22 15:38:20|5311|5309|5310|5308|5314|5313|5310|5308|0
1650641910000|2022-04-22 15:38:30|5311|5309|5311|5309|5312|5311|5309|5308|1795
1650641920000|2022-04-22 15:38:40|5312|5310|5312|5310|5316|5314|5310|5309|2147
1650641930000|2022-04-22 15:38:50|5313|5311|5314|5312|5316|5315|5313|5311|0
1650641940000|2022-04-22 15:39:00|5313|5311|5312|5310|5313|5311|5309|5308|1600
1650641950000|2022-04-22 15:39:10|5311|5311|5307|5306|5312|5311|5306|5305|3170
1650641960000|2022-04-22 15:39:20|5306|5305|5309|5307|5309|5307|5306|5304|3200
1650641970000|2022-04-22 15:39:30|5308|5308|5308|5307|5311|5309|5307|5306|400
1650641980000|2022-04-22 15:39:40|5307|5306|5307|5306|5310|5308|5307|5306|1500
1650641990000|2022-04-22 15:39:50|5306|5305|5308|5307|5309|5308|5306|5305|475
1650642000000|2022-04-22 15:40:00|5307|5306|5304|5303|5308|5306|5304|5302|3720
1650642010000|2022-04-22 15:40:10|5303|5302|5305|5304|5306|5305|5303|5301|906
1650642020000|2022-04-22 15:40:20|5306|5305|5304|5303|5306|5305|5304|5303|1115
1650642030000|2022-04-22 15:40:30|5305|5302|5303|5302|5305|5303|5303|5302|300
1650642040000|2022-04-22 15:40:40|5302|5301|5303|5302|5304|5303|5302|5301|800
1650642050000|2022-04-22 15:40:50|5302|5301|5301|5300|5302|5302|5298|5297|9672
1650642060000|2022-04-22 15:41:00|5300|5299|5300|5299|5301|5299|5298|5297|700
1650642070000|2022-04-22 15:41:10|5299|5298|5297|5296|5300|5299|5296|5295|1100
1650642080000|2022-04-22 15:41:20|5298|5295|5293|5292|5298|5296|5293|5291|400
1650642090000|2022-04-22 15:41:30|5294|5291|5293|5291|5294|5293|5291|5290|600
1650642100000|2022-04-22 15:41:40|5292|5292|5287|5286|5293|5292|5287|5286|3445
1650642110000|2022-04-22 15:41:50|5286|5285|5289|5287|5290|5289|5284|5283|23530
1650642120000|2022-04-22 15:42:00|5288|5286|5286|5285|5289|5287|5286|5284|0
1650642130000|2022-04-22 15:42:10|5287|5286|5287|5286|5290|5289|5285|5284|2700
1650642140000|2022-04-22 15:42:20|5286|5285|5287|5285|5288|5286|5285|5284|0
1650642150000|2022-04-22 15:42:30|5286|5286|5286|5284|5288|5286|5285|5284|300
1650642160000|2022-04-22 15:42:40|5285|5285|5286|5284|5287|5286|5284|5283|0
1650642170000|2022-04-22 15:42:50|5285|5283|5283|5282|5286|5284|5282|5281|900
1650642180000|2022-04-22 15:43:00|5284|5283|5284|5283|5287|5285|5283|5282|500
1650642190000|2022-04-22 15:43:10|5285|5284|5286|5284|5287|5286|5282|5281|7200
1650642200000|2022-04-22 15:43:20|5287|5285|5287|5285|5288|5287|5286|5284|600
1650642210000|2022-04-22 15:43:30|5288|5286|5291|5289|5291|5290|5287|5285|610
1650642220000|2022-04-22 15:43:40|5292|5290|5288|5287|5292|5291|5288|5287|1300
1650642230000|2022-04-22 15:43:50|5289|5286|5282|5281|5289|5286|5282|5281|2490
1650642240000|2022-04-22 15:44:00|5283|5282|5286|5285|5289|5288|5282|5281|6445
1650642250000|2022-04-22 15:44:10|5285|5284|5284|5282|5286|5284|5282|5281|1500
1650642260000|2022-04-22 15:44:20|5283|5281|5281|5279|5286|5284|5280|5278|5500
1650642270000|2022-04-22 15:44:30|5282|5280|5279|5276|5283|5281|5278|5276|500
1650642280000|2022-04-22 15:44:40|5278|5277|5281|5279|5284|5282|5278|5276|2000
1650642290000|2022-04-22 15:44:50|5280|5278|5280|5278|5281|5280|5279|5278|1300
1650642300000|2022-04-22 15:45:00|5279|5279|5280|5278|5281|5280|5277|5275|1100
1650642310000|2022-04-22 15:45:10|5279|5277|5280|5278|5283|5282|5277|5275|900
1650642320000|2022-04-22 15:45:20|5281|5279|5284|5283|5285|5284|5280|5278|0
1650642330000|2022-04-22 15:45:30|5283|5282|5285|5283|5285|5284|5282|5281|1300
1650642340000|2022-04-22 15:45:40|5284|5282|5284|5282|5286|5285|5283|5281|900
1650642350000|2022-04-22 15:45:50|5283|5281|5283|5281|5287|5286|5283|5281|500
1650642360000|2022-04-22 15:46:00|5284|5282|5286|5284|5286|5284|5282|5281|3460
1650642370000|2022-04-22 15:46:10|5287|5285|5288|5286|5292|5291|5287|5285|1285
1650642380000|2022-04-22 15:46:20|5289|5287|5290|5289|5290|5289|5286|5285|1315
1650642390000|2022-04-22 15:46:30|5289|5288|5290|5288|5290|5289|5286|5285|1840
1650642400000|2022-04-22 15:46:40|5291|5289|5292|5290|5292|5291|5290|5288|0
1650642410000|2022-04-22 15:46:50|5291|5289|5291|5289|5294|5293|5290|5288|1100
1650642420000|2022-04-22 15:47:00|5290|5290|5290|5289|5291|5290|5288|5287|500
1650642430000|2022-04-22 15:47:10|5291|5288|5293|5290|5293|5292|5288|5286|500
1650642440000|2022-04-22 15:47:20|5292|5291|5295|5292|5295|5294|5291|5290|0
1650642450000|2022-04-22 15:47:30|5294|5293|5296|5294|5296|5294|5292|5291|500
1650642460000|2022-04-22 15:47:40|5295|5293|5294|5293|5296|5295|5294|5292|2100
1650642470000|2022-04-22 15:47:50|5295|5294|5299|5298|5303|5302|5295|5293|4806
1650642480000|2022-04-22 15:48:00|5300|5297|5298|5297|5301|5299|5296|5295|1960
1650642490000|2022-04-22 15:48:10|5299|5298|5299|5297|5300|5299|5297|5296|200
1650642500000|2022-04-22 15:48:20|5298|5298|5299|5297|5300|5299|5297|5295|900
1650642510000|2022-04-22 15:48:30|5300|5298|5301|5299|5302|5301|5299|5297|710
1650642520000|2022-04-22 15:48:40|5300|5300|5302|5300|5302|5300|5300|5299|200
1650642530000|2022-04-22 15:48:50|5301|5299|5299|5297|5302|5300|5297|5296|600
1650642540000|2022-04-22 15:49:00|5298|5298|5300|5297|5300|5299|5298|5296|400
1650642550000|2022-04-22 15:49:10|5299|5298|5299|5298|5301|5299|5298|5297|100
1650642560000|2022-04-22 15:49:20|5300|5297|5295|5294|5300|5298|5294|5293|300
1650642570000|2022-04-22 15:49:30|5296|5293|5294|5293|5296|5295|5294|5293|200
1650642580000|2022-04-22 15:49:40|5293|5292|5293|5291|5293|5292|5291|5290|2979
1650642590000|2022-04-22 15:49:50|5292|5292|5291|5290|5293|5292|5290|5289|0
1650642600000|2022-04-22 15:50:00|5290|5289|5288|5286|5291|5290|5285|5284|3210
1650642610000|2022-04-22 15:50:10|5287|5287|5287|5286|5290|5288|5286|5285|1000
1650642620000|2022-04-22 15:50:20|5288|5285|5291|5289|5292|5291|5284|5283|1100
1650642630000|2022-04-22 15:50:30|5290|5288|5289|5287|5291|5289|5286|5285|700
1650642640000|2022-04-22 15:50:40|5290|5288|5294|5292|5294|5292|5289|5287|100
1650642650000|2022-04-22 15:50:50|5295|5293|5297|5295|5298|5296|5294|5293|300
1650642660000|2022-04-22 15:51:00|5296|5296|5299|5297|5301|5299|5296|5295|200
1650642670000|2022-04-22 15:51:10|5298|5298|5289|5288|5299|5298|5289|5287|800
1650642680000|2022-04-22 15:51:20|5288|5287|5293|5291|5294|5293|5288|5287|500
1650642690000|2022-04-22 15:51:30|5292|5292|5291|5289|5294|5293|5290|5289|100
1650642700000|2022-04-22 15:51:40|5290|5290|5296|5295|5297|5295|5290|5289|1019
1650642710000|2022-04-22 15:51:50|5295|5294|5297|5296|5297|5296|5295|5294|0
1650642720000|2022-04-22 15:52:00|5296|5295|5292|5291|5297|5295|5292|5290|350
1650642730000|2022-04-22 15:52:10|5293|5290|5290|5289|5294|5292|5290|5289|3901
1650642740000|2022-04-22 15:52:20|5291|5290|5290|5289|5291|5290|5290|5289|600
1650642750000|2022-04-22 15:52:30|5291|5288|5288|5287|5291|5290|5285|5284|2618
1650642760000|2022-04-22 15:52:40|5289|5288|5288|5286|5290|5288|5287|5285|0
1650642770000|2022-04-22 15:52:50|5287|5287|5286|5285|5289|5288|5286|5285|100
1650642780000|2022-04-22 15:53:00|5285|5284|5280|5279|5286|5285|5280|5279|2415
1650642790000|2022-04-22 15:53:10|5279|5278|5281|5280|5285|5283|5278|5277|1899
1650642800000|2022-04-22 15:53:20|5280|5279|5279|5277|5281|5280|5277|5276|1502
1650642810000|2022-04-22 15:53:30|5278|5278|5277|5275|5279|5278|5275|5274|2800
1650642820000|2022-04-22 15:53:40|5278|5276|5279|5278|5279|5278|5278|5276|200
1650642830000|2022-04-22 15:53:50|5278|5277|5276|5275|5278|5278|5275|5274|200
1650642840000|2022-04-22 15:54:00|5277|5274|5276|5275|5278|5277|5275|5273|800
1650642850000|2022-04-22 15:54:10|5275|5274|5275|5274|5278|5277|5275|5273|0
1650642860000|2022-04-22 15:54:20|5276|5273|5279|5277|5279|5278|5275|5273|300
1650642870000|2022-04-22 15:54:30|5278|5278|5280|5279|5281|5280|5278|5277|100
1650642880000|2022-04-22 15:54:40|5281|5278|5278|5277|5281|5280|5276|5275|1000
1650642890000|2022-04-22 15:54:50|5277|5276|5278|5277|5279|5277|5276|5275|600
1650642900000|2022-04-22 15:55:00|5279|5276|5281|5279|5281|5280|5276|5274|1417
1650642910000|2022-04-22 15:55:10|5280|5278|5278|5277|5282|5281|5277|5276|800
1650642920000|2022-04-22 15:55:20|5279|5276|5276|5275|5279|5278|5275|5274|1100
1650642930000|2022-04-22 15:55:30|5277|5276|5279|5278|5280|5279|5276|5275|500
1650642940000|2022-04-22 15:55:40|5278|5277|5276|5274|5281|5280|5276|5274|500
1650642950000|2022-04-22 15:55:50|5275|5273|5274|5273|5275|5274|5274|5272|100
1650642960000|2022-04-22 15:56:00|5275|5274|5275|5273|5278|5276|5274|5273|700
1650642970000|2022-04-22 15:56:10|5274|5274|5274|5273|5276|5274|5273|5272|100
1650642980000|2022-04-22 15:56:20|5275|5272|5278|5276|5278|5276|5273|5272|400
1650642990000|2022-04-22 15:56:30|5279|5277|5280|5279|5280|5279|5277|5275|600
1650643000000|2022-04-22 15:56:40|5279|5278|5280|5278|5282|5280|5277|5276|1007
1650643010000|2022-04-22 15:56:50|5281|5279|5277|5276|5282|5280|5276|5275|4000
1650643020000|2022-04-22 15:57:00|5276|5275|5282|5281|5283|5281|5276|5275|400
1650643030000|2022-04-22 15:57:10|5281|5280|5278|5276|5282|5280|5278|5276|320
1650643040000|2022-04-22 15:57:20|5277|5277|5276|5275|5279|5278|5276|5274|200
1650643050000|2022-04-22 15:57:30|5277|5276|5276|5274|5278|5276|5275|5274|0
1650643060000|2022-04-22 15:57:40|5277|5275|5275|5274|5278|5277|5274|5273|0
1650643070000|2022-04-22 15:57:50|5276|5275|5278|5276|5278|5277|5275|5274|400
1650643080000|2022-04-22 15:58:00|5277|5275|5281|5280|5281|5280|5276|5275|100
1650643090000|2022-04-22 15:58:10|5280|5279|5278|5276|5281|5279|5277|5276|345
1650643100000|2022-04-22 15:58:20|5277|5277|5279|5278|5280|5279|5276|5275|400
1650643110000|2022-04-22 15:58:30|5278|5277|5278|5276|5280|5279|5276|5275|300
1650643120000|2022-04-22 15:58:40|5277|5275|5275|5274|5278|5276|5275|5274|100
1650643130000|2022-04-22 15:58:50|5274|5273|5275|5274|5276|5275|5274|5272|100
1650643140000|2022-04-22 15:59:00|5276|5273|5275|5274|5278|5277|5274|5273|200
1650643150000|2022-04-22 15:59:10|5274|5273|5275|5273|5277|5276|5274|5273|2395
1650643160000|2022-04-22 15:59:20|5274|5274|5271|5270|5275|5274|5271|5269|1900
1650643170000|2022-04-22 15:59:30|5270|5269|5271|5269|5273|5271|5270|5269|400
1650643180000|2022-04-22 15:59:40|5270|5270|5269|5268|5270|5270|5267|5266|600
1650643190000|2022-04-22 15:59:50|5268|5267|5268|5267|5270|5269|5267|5265|100
1650643200000|2022-04-22 16:00:00|5267|5266|5269|5268|5270|5269|5267|5265|1000
1650643210000|2022-04-22 16:00:10|5270|5267|5267|5266|5270|5268|5266|5265|100
1650643220000|2022-04-22 16:00:20|5266|5265|5266|5265|5268|5267|5266|5264|902
1650643230000|2022-04-22 16:00:30|5267|5264|5265|5264|5267|5266|5264|5263|0
1650643240000|2022-04-22 16:00:40|5264|5263|5266|5265|5267|5265|5264|5263|100
1650643250000|2022-04-22 16:00:50|5265|5264|5270|5269|5271|5270|5265|5263|700
1650643260000|2022-04-22 16:01:00|5271|5270|5271|5269|5271|5270|5268|5266|3069
1650643270000|2022-04-22 16:01:10|5270|5270|5269|5267|5271|5270|5269|5267|900
1650643280000|2022-04-22 16:01:20|5268|5266|5266|5265|5268|5267|5265|5264|700
1650643290000|2022-04-22 16:01:30|5265|5264|5263|5262|5265|5264|5263|5262|500
1650643300000|2022-04-22 16:01:40|5262|5261|5262|5261|5263|5262|5260|5259|644
1650643310000|2022-04-22 16:01:50|5261|5260|5264|5263|5265|5263|5261|5260|986
1650643320000|2022-04-22 16:02:00|5265|5264|5266|5265|5270|5268|5264|5264|1700
1650643330000|2022-04-22 16:02:10|5265|5264|5265|5264|5267|5265|5263|5262|900
1650643340000|2022-04-22 16:02:20|5266|5265|5264|5263|5267|5266|5263|5262|3200
1650643350000|2022-04-22 16:02:30|5263|5262|5262|5260|5265|5264|5261|5259|400
1650643360000|2022-04-22 16:02:40|5261|5261|5259|5258|5262|5261|5259|5258|500
1650643370000|2022-04-22 16:02:50|5260|5259|5261|5260|5262|5261|5257|5256|2300
1650643380000|2022-04-22 16:03:00|5262|5261|5261|5260|5266|5264|5260|5259|850
1650643390000|2022-04-22 16:03:10|5260|5259|5262|5260|5263|5262|5260|5259|2373
1650643400000|2022-04-22 16:03:20|5261|5259|5263|5262|5265|5263|5260|5259|100
1650643410000|2022-04-22 16:03:30|5264|5263|5264|5263|5265|5263|5263|5262|900
1650643420000|2022-04-22 16:03:40|5263|5262|5261|5260|5264|5262|5260|5259|1930
1650643430000|2022-04-22 16:03:50|5262|5261|5260|5259|5264|5263|5260|5258|100
1650643440000|2022-04-22 16:04:00|5259|5258|5256|5254|5259|5258|5255|5254|3400
1650643450000|2022-04-22 16:04:10|5257|5255|5257|5256|5259|5257|5255|5253|1500
1650643460000|2022-04-22 16:04:20|5256|5255|5257|5256|5257|5256|5254|5253|500
1650643470000|2022-04-22 16:04:30|5256|5255|5260|5259|5260|5259|5256|5254|300
1650643480000|2022-04-22 16:04:40|5259|5258|5259|5258|5261|5260|5259|5257|3960
1650643490000|2022-04-22 16:04:50|5260|5259|5261|5260|5264|5262|5259|5258|1630
1650643500000|2022-04-22 16:05:00|5262|5261|5263|5261|5267|5266|5262|5260|868
1650643510000|2022-04-22 16:05:10|5262|5260|5265|5263|5266|5265|5261|5260|100
1650643520000|2022-04-22 16:05:20|5264|5264|5263|5262|5266|5264|5263|5261|100
1650643530000|2022-04-22 16:05:30|5262|5261|5262|5261|5263|5262|5259|5258|2989
1650643540000|2022-04-22 16:05:40|5261|5260|5260|5259|5262|5261|5260|5259|1090
1650643550000|2022-04-22 16:05:50|5261|5258|5259|5257|5261|5259|5258|5257|100
1650643560000|2022-04-22 16:06:00|5258|5258|5263|5262|5264|5262|5258|5257|200
1650643570000|2022-04-22 16:06:10|5262|5261|5264|5263|5266|5264|5262|5260|0
1650643580000|2022-04-22 16:06:20|5265|5264|5264|5262|5265|5264|5263|5262|400
1650643590000|2022-04-22 16:06:30|5263|5263|5262|5261|5264|5263|5261|5260|400
1650643600000|2022-04-22 16:06:40|5261|5260|5261|5259|5263|5262|5260|5258|1338
1650643610000|2022-04-22 16:06:50|5260|5260|5262|5261|5262|5261|5260|5259|200
1650643620000|2022-04-22 16:07:00|5261|5260|5264|5262|5264|5263|5261|5260|300
1650643630000|2022-04-22 16:07:10|5263|5263|5267|5266|5268|5266|5263|5262|500
1650643640000|2022-04-22 16:07:20|5266|5265|5263|5262|5266|5266|5262|5261|2100
1650643650000|2022-04-22 16:07:30|5262|5261|5263|5261|5264|5263|5262|5260|500
1650643660000|2022-04-22 16:07:40|5262|5262|5261|5260|5263|5262|5261|5260|400
1650643670000|2022-04-22 16:07:50|5262|5261|5263|5262|5265|5263|5262|5261|100
1650643680000|2022-04-22 16:08:00|5262|5261|5262|5261|5263|5262|5261|5260|715
1650643690000|2022-04-22 16:08:10|5261|5260|5260|5258|5261|5260|5257|5255|3950
1650643700000|2022-04-22 16:08:20|5259|5259|5259|5257|5261|5260|5258|5257|431
1650643710000|2022-04-22 16:08:30|5258|5258|5257|5256|5259|5258|5257|5256|290
1650643720000|2022-04-22 16:08:40|5258|5257|5258|5256|5259|5258|5257|5256|282
1650643730000|2022-04-22 16:08:50|5257|5257|5254|5253|5258|5257|5254|5252|900
1650643740000|2022-04-22 16:09:00|5255|5254|5261|5260|5261|5260|5254|5253|1600
1650643750000|2022-04-22 16:09:10|5260|5259|5259|5257|5262|5261|5259|5257|1100
1650643760000|2022-04-22 16:09:20|5258|5258|5256|5255|5259|5258|5256|5255|259
1650643770000|2022-04-22 16:09:30|5257|5256|5259|5257|5260|5259|5257|5255|1206
1650643780000|2022-04-22 16:09:40|5258|5256|5256|5255|5259|5257|5256|5255|1790
1650643790000|2022-04-22 16:09:50|5255|5254|5256|5254|5256|5255|5254|5253|1500
1650643800000|2022-04-22 16:10:00|5255|5255|5258|5257|5259|5258|5253|5252|734
1650643810000|2022-04-22 16:10:10|5257|5256|5258|5256|5260|5258|5256|5254|400
1650643820000|2022-04-22 16:10:20|5257|5255|5256|5254|5257|5256|5255|5253|600
1650643830000|2022-04-22 16:10:30|5257|5255|5251|5250|5257|5255|5251|5250|1334
1650643840000|2022-04-22 16:10:40|5250|5249|5247|5246|5250|5249|5247|5246|3134
1650643850000|2022-04-22 16:10:50|5246|5245|5249|5248|5249|5248|5246|5245|1700
1650643860000|2022-04-22 16:11:00|5250|5247|5246|5244|5250|5247|5246|5243|700
1650643870000|2022-04-22 16:11:10|5247|5245|5248|5246|5249|5247|5247|5244|0
1650643880000|2022-04-22 16:11:20|5247|5247|5246|5245|5250|5249|5246|5244|1169
1650643890000|2022-04-22 16:11:30|5247|5246|5244|5242|5248|5247|5244|5242|1200
1650643900000|2022-04-22 16:11:40|5245|5243|5243|5242|5245|5243|5243|5242|1689
1650643910000|2022-04-22 16:11:50|5244|5243|5245|5244|5245|5244|5242|5241|3601
1650643920000|2022-04-22 16:12:00|5246|5245|5250|5249|5251|5250|5246|5245|600
1650643930000|2022-04-22 16:12:10|5249|5248|5250|5248|5251|5249|5249|5248|600
1650643940000|2022-04-22 16:12:20|5251|5249|5250|5248|5253|5252|5250|5248|800
1650643950000|2022-04-22 16:12:30|5249|5249|5248|5246|5250|5249|5246|5245|100
1650643960000|2022-04-22 16:12:40|5247|5247|5251|5249|5251|5250|5247|5246|1472
1650643970000|2022-04-22 16:12:50|5250|5248|5254|5253|5257|5256|5249|5248|6215
1650643980000|2022-04-22 16:13:00|5255|5254|5254|5253|5255|5254|5253|5252|400
1650643990000|2022-04-22 16:13:10|5253|5252|5254|5252|5255|5253|5252|5251|300
1650644000000|2022-04-22 16:13:20|5255|5253|5255|5254|5258|5257|5254|5252|300
1650644010000|2022-04-22 16:13:30|5256|5255|5255|5254|5257|5256|5254|5253|1030
1650644020000|2022-04-22 16:13:40|5254|5253|5257|5256|5258|5257|5254|5253|300
1650644030000|2022-04-22 16:13:50|5258|5257|5259|5257|5261|5259|5256|5255|400
1650644040000|2022-04-22 16:14:00|5258|5256|5254|5253|5259|5258|5254|5253|495
1650644050000|2022-04-22 16:14:10|5255|5254|5256|5255|5259|5258|5254|5253|300
1650644060000|2022-04-22 16:14:20|5257|5256|5255|5254|5258|5256|5255|5253|100
1650644070000|2022-04-22 16:14:30|5254|5253|5255|5253|5255|5253|5253|5252|100
1650644080000|2022-04-22 16:14:40|5254|5254|5255|5254|5256|5255|5254|5253|600
1650644090000|2022-04-22 16:14:50|5256|5255|5258|5257|5260|5259|5255|5253|500
1650644100000|2022-04-22 16:15:00|5259|5256|5260|5258|5261|5260|5257|5256|500
1650644110000|2022-04-22 16:15:10|5259|5257|5255|5253|5259|5257|5253|5251|2398
1650644120000|2022-04-22 16:15:20|5256|5254|5252|5251|5256|5255|5251|5250|700
1650644130000|2022-04-22 16:15:30|5253|5250|5251|5249|5253|5251|5249|5248|1400
1650644140000|2022-04-22 16:15:40|5250|5250|5252|5251|5255|5254|5250|5249|200
1650644150000|2022-04-22 16:15:50|5251|5250|5253|5252|5254|5253|5251|5249|200
1650644160000|2022-04-22 16:16:00|5252|5251|5255|5253|5255|5254|5252|5251|500
1650644170000|2022-04-22 16:16:10|5254|5254|5255|5254|5257|5256|5254|5254|300
1650644180000|2022-04-22 16:16:20|5254|5253|5252|5251|5254|5253|5251|5250|100
1650644190000|2022-04-22 16:16:30|5251|5250|5248|5247|5251|5250|5248|5246|100
1650644200000|2022-04-22 16:16:40|5249|5248|5249|5248|5251|5250|5248|5247|100
1650644210000|2022-04-22 16:16:50|5250|5249|5249|5248|5250|5249|5249|5248|200
1650644220000|2022-04-22 16:17:00|5250|5249|5250|5249|5256|5254|5250|5249|700
1650644230000|2022-04-22 16:17:10|5251|5250|5249|5248|5251|5250|5248|5246|400
1650644240000|2022-04-22 16:17:20|5248|5247|5249|5248|5249|5248|5248|5247|400
1650644250000|2022-04-22 16:17:30|5250|5249|5253|5252|5254|5253|5250|5249|700
1650644260000|2022-04-22 16:17:40|5252|5251|5254|5253|5254|5253|5251|5250|2500
1650644270000|2022-04-22 16:17:50|5255|5254|5252|5251|5255|5254|5251|5250|1600
1650644280000|2022-04-22 16:18:00|5251|5250|5246|5245|5252|5251|5245|5244|800
1650644290000|2022-04-22 16:18:10|5245|5244|5243|5242|5245|5244|5242|5241|200
1650644300000|2022-04-22 16:18:20|5244|5241|5238|5236|5244|5241|5238|5236|2500
1650644310000|2022-04-22 16:18:30|5239|5237|5239|5238|5239|5238|5237|5236|1163
1650644320000|2022-04-22 16:18:40|5238|5237|5239|5238|5239|5238|5237|5236|0
1650644330000|2022-04-22 16:18:50|5240|5237|5239|5238|5241|5239|5238|5237|425
1650644340000|2022-04-22 16:19:00|5240|5239|5238|5237|5241|5239|5236|5235|600
1650644350000|2022-04-22 16:19:10|5237|5236|5238|5237|5240|5239|5236|5235|1273
1650644360000|2022-04-22 16:19:20|5239|5238|5237|5236|5239|5238|5236|5235|200
1650644370000|2022-04-22 16:19:30|5236|5235|5236|5234|5237|5236|5235|5234|1394
1650644380000|2022-04-22 16:19:40|5235|5235|5238|5237|5240|5239|5235|5235|2200
1650644390000|2022-04-22 16:19:50|5239|5238|5240|5239|5241|5240|5238|5238|100
1650644400000|2022-04-22 16:20:00|5241|5238|5245|5243|5245|5244|5239|5238|460
1650644410000|2022-04-22 16:20:10|5244|5244|5242|5241|5245|5244|5242|5240|1000
1650644420000|2022-04-22 16:20:20|5243|5242|5245|5243|5245|5244|5242|5240|1700
1650644430000|2022-04-22 16:20:30|5244|5242|5246|5244|5247|5246|5243|5242|1000
1650644440000|2022-04-22 16:20:40|5245|5243|5244|5243|5247|5246|5244|5243|100
1650644450000|2022-04-22 16:20:50|5245|5244|5250|5248|5251|5250|5245|5244|2500
1650644460000|2022-04-22 16:21:00|5249|5249|5246|5245|5251|5249|5246|5244|400
1650644470000|2022-04-22 16:21:10|5247|5244|5245|5244|5249|5248|5245|5243|400
1650644480000|2022-04-22 16:21:20|5246|5245|5246|5245|5247|5246|5245|5243|500
1650644490000|2022-04-22 16:21:30|5247|5246|5249|5248|5249|5248|5246|5245|3415
1650644500000|2022-04-22 16:21:40|5250|5249|5253|5252|5255|5254|5250|5249|8153
1650644510000|2022-04-22 16:21:50|5254|5251|5256|5255|5258|5257|5253|5251|11609
1650644520000|2022-04-22 16:22:00|5257|5254|5257|5256|5257|5256|5255|5253|300
1650644530000|2022-04-22 16:22:10|5256|5255|5258|5257|5261|5259|5256|5254|2680
1650644540000|2022-04-22 16:22:20|5259|5258|5261|5260|5262|5261|5258|5257|1600
1650644550000|2022-04-22 16:22:30|5262|5259|5261|5260|5266|5265|5261|5259|10719
1650644560000|2022-04-22 16:22:40|5262|5261|5259|5257|5262|5261|5258|5257|1100
1650644570000|2022-04-22 16:22:50|5258|5256|5257|5255|5259|5257|5255|5253|600
1650644580000|2022-04-22 16:23:00|5256|5254|5255|5253|5259|5258|5254|5252|300
1650644590000|2022-04-22 16:23:10|5254|5254|5250|5249|5255|5254|5249|5248|200
1650644600000|2022-04-22 16:23:20|5251|5248|5253|5251|5253|5251|5248|5247|1700
1650644610000|2022-04-22 16:23:30|5252|5250|5251|5249|5253|5251|5250|5249|300
1650644620000|2022-04-22 16:23:40|5250|5250|5255|5253|5256|5254|5250|5250|200
1650644630000|2022-04-22 16:23:50|5256|5254|5262|5260|5262|5260|5256|5254|1213
1650644640000|2022-04-22 16:24:00|5261|5261|5260|5258|5262|5261|5258|5257|400
1650644650000|2022-04-22 16:24:10|5259|5259|5260|5258|5261|5260|5258|5257|200
1650644660000|2022-04-22 16:24:20|5259|5259|5263|5261|5265|5263|5259|5258|2015
1650644670000|2022-04-22 16:24:30|5262|5260|5261|5259|5262|5260|5259|5258|400
1650644680000|2022-04-22 16:24:40|5262|5260|5262|5261|5263|5261|5260|5259|600
1650644690000|2022-04-22 16:24:50|5261|5260|5263|5261|5263|5262|5259|5258|200
1650644700000|2022-04-22 16:25:00|5262|5262|5262|5260|5265|5264|5261|5260|1300
1650644710000|2022-04-22 16:25:10|5261|5259|5264|5263|5265|5264|5258|5257|3199
1650644720000|2022-04-22 16:25:20|5265|5264|5262|5260|5265|5264|5260|5258|500
1650644730000|2022-04-22 16:25:30|5261|5259|5261|5259|5263|5262|5259|5258|300
1650644740000|2022-04-22 16:25:40|5262|5260|5265|5264|5265|5264|5259|5258|1245
1650644750000|2022-04-22 16:25:50|5264|5263|5272|5270|5272|5271|5264|5263|5782
1650644760000|2022-04-22 16:26:00|5271|5271|5272|5271|5272|5271|5268|5266|2990
1650644770000|2022-04-22 16:26:10|5271|5270|5268|5267|5273|5272|5268|5267|2820
1650644780000|2022-04-22 16:26:20|5267|5266|5263|5261|5268|5267|5260|5259|300
1650644790000|2022-04-22 16:26:30|5262|5260|5261|5259|5263|5261|5260|5258|100
1650644800000|2022-04-22 16:26:40|5262|5260|5258|5257|5263|5261|5258|5256|0
1650644810000|2022-04-22 16:26:50|5259|5258|5263|5261|5264|5263|5258|5257|870
1650644820000|2022-04-22 16:27:00|5262|5262|5257|5255|5263|5262|5256|5254|100
1650644830000|2022-04-22 16:27:10|5256|5254|5257|5255|5259|5257|5256|5254|0
1650644840000|2022-04-22 16:27:20|5256|5256|5257|5256|5258|5257|5256|5254|0
1650644850000|2022-04-22 16:27:30|5258|5255|5254|5252|5258|5257|5253|5252|0
1650644860000|2022-04-22 16:27:40|5253|5251|5253|5251|5254|5252|5251|5250|600
1650644870000|2022-04-22 16:27:50|5252|5252|5255|5254|5256|5255|5252|5250|200
1650644880000|2022-04-22 16:28:00|5254|5253|5254|5253|5257|5256|5252|5251|444
1650644890000|2022-04-22 16:28:10|5255|5254|5253|5252|5255|5254|5253|5251|0
1650644900000|2022-04-22 16:28:20|5254|5251|5254|5253|5255|5253|5253|5251|200
1650644910000|2022-04-22 16:28:30|5253|5252|5253|5252|5254|5253|5251|5250|200
1650644920000|2022-04-22 16:28:40|5254|5253|5255|5253|5255|5254|5253|5252|0
1650644930000|2022-04-22 16:28:50|5256|5254|5255|5254|5256|5254|5253|5252|400
1650644940000|2022-04-22 16:29:00|5254|5253|5254|5253|5254|5253|5254|5253|100
1650644950000|2022-04-22 16:29:10|5255|5254|5255|5253|5258|5257|5254|5253|800
1650644960000|2022-04-22 16:29:20|5254|5254|5255|5254|5256|5254|5254|5252|270
1650644970000|2022-04-22 16:29:30|5256|5255|5259|5258|5260|5259|5256|5255|2016
1650644980000|2022-04-22 16:29:40|5258|5257|5257|5256|5260|5259|5257|5256|600
1650644990000|2022-04-22 16:29:50|5258|5255|5259|5257|5259|5258|5257|5255|0
1650645000000|2022-04-22 16:30:00|5258|5256|5262|5261|5262|5261|5254|5253|1363
1650645010000|2022-04-22 16:30:10|5263|5262|5262|5261|5263|5262|5259|5258|400
1650645020000|2022-04-22 16:30:20|5261|5260|5261|5260|5263|5261|5260|5259|0
1650645030000|2022-04-22 16:30:30|5262|5261|5260|5259|5262|5261|5257|5256|500
1650645040000|2022-04-22 16:30:40|5261|5260|5267|5265|5267|5265|5260|5259|2380
1650645050000|2022-04-22 16:30:50|5268|5266|5264|5263|5269|5267|5263|5262|2090
1650645060000|2022-04-22 16:31:00|5265|5264|5268|5267|5269|5267|5264|5263|100
1650645070000|2022-04-22 16:31:10|5269|5266|5272|5270|5272|5271|5267|5266|2532
1650645080000|2022-04-22 16:31:20|5271|5271|5274|5273|5276|5275|5271|5270|405
1650645090000|2022-04-22 16:31:30|5273|5272|5278|5277|5279|5277|5273|5272|1594
1650645100000|2022-04-22 16:31:40|5279|5278|5280|5279|5280|5279|5278|5277|293
1650645110000|2022-04-22 16:31:50|5279|5278|5274|5273|5280|5279|5274|5273|1924
1650645120000|2022-04-22 16:32:00|5275|5272|5269|5267|5275|5273|5269|5267|100
1650645130000|2022-04-22 16:32:10|5268|5268|5269|5268|5272|5270|5268|5266|820
1650645140000|2022-04-22 16:32:20|5270|5267|5273|5272|5274|5272|5270|5267|200
1650645150000|2022-04-22 16:32:30|5274|5271|5274|5272|5275|5274|5272|5271|900
1650645160000|2022-04-22 16:32:40|5275|5273|5273|5271|5275|5273|5272|5270|0
1650645170000|2022-04-22 16:32:50|5272|5270|5274|5272|5275|5273|5272|5270|1100
1650645180000|2022-04-22 16:33:00|5273|5271|5274|5272|5274|5273|5271|5270|700
1650645190000|2022-04-22 16:33:10|5273|5271|5275|5274|5277|5276|5273|5271|2250
1650645200000|2022-04-22 16:33:20|5276|5273|5273|5271|5276|5274|5271|5270|1016
1650645210000|2022-04-22 16:33:30|5274|5272|5275|5274|5275|5274|5272|5271|900
1650645220000|2022-04-22 16:33:40|5274|5273|5276|5275|5277|5276|5274|5273|200
1650645230000|2022-04-22 16:33:50|5275|5274|5277|5275|5279|5277|5273|5272|600
1650645240000|2022-04-22 16:34:00|5276|5274|5273|5271|5277|5276|5271|5270|517
1650645250000|2022-04-22 16:34:10|5274|5272|5272|5271|5275|5274|5272|5270|916
1650645260000|2022-04-22 16:34:20|5273|5270|5268|5266|5273|5270|5268|5266|691
1650645270000|2022-04-22 16:34:30|5267|5265|5271|5269|5271|5270|5266|5265|800
1650645280000|2022-04-22 16:34:40|5270|5270|5270|5269|5273|5271|5270|5269|0
1650645290000|2022-04-22 16:34:50|5271|5270|5269|5267|5271|5270|5266|5265|800
1650645300000|2022-04-22 16:35:00|5268|5268|5270|5269|5272|5270|5268|5268|300
1650645310000|2022-04-22 16:35:10|5271|5268|5271|5270|5272|5270|5270|5268|100
1650645320000|2022-04-22 16:35:20|5272|5269|5269|5268|5272|5271|5268|5267|331
1650645330000|2022-04-22 16:35:30|5268|5267|5270|5269|5271|5270|5268|5267|500
1650645340000|2022-04-22 16:35:40|5271|5270|5275|5273|5275|5274|5270|5269|400
1650645350000|2022-04-22 16:35:50|5274|5274|5278|5277|5282|5280|5274|5273|4899
1650645360000|2022-04-22 16:36:00|5277|5276|5276|5275|5277|5277|5276|5275|343
1650645370000|2022-04-22 16:36:10|5277|5276|5279|5278|5280|5278|5277|5275|300
1650645380000|2022-04-22 16:36:20|5280|5277|5283|5282|5284|5283|5280|5277|200
1650645390000|2022-04-22 16:36:30|5284|5283|5283|5281|5285|5283|5282|5280|400
1650645400000|2022-04-22 16:36:40|5282|5282|5284|5282|5284|5283|5282|5281|800
1650645410000|2022-04-22 16:36:50|5283|5281|5284|5283|5284|5283|5283|5281|200
1650645420000|2022-04-22 16:37:00|5285|5282|5284|5283|5286|5284|5282|5281|200
1650645430000|2022-04-22 16:37:10|5283|5282|5281|5280|5284|5283|5281|5280|1769
1650645440000|2022-04-22 16:37:20|5280|5279|5279|5278|5283|5282|5279|5278|990
1650645450000|2022-04-22 16:37:30|5280|5277|5276|5274|5280|5277|5274|5273|673
1650645460000|2022-04-22 16:37:40|5275|5275|5271|5269|5275|5275|5269|5267|600
1650645470000|2022-04-22 16:37:50|5270|5268|5268|5267|5271|5270|5268|5266|200
1650645480000|2022-04-22 16:38:00|5267|5266|5264|5263|5268|5266|5260|5259|1485
1650645490000|2022-04-22 16:38:10|5265|5262|5264|5263|5265|5263|5261|5260|800
1650645500000|2022-04-22 16:38:20|5265|5262|5258|5257|5265|5264|5258|5257|700
1650645510000|2022-04-22 16:38:30|5259|5256|5259|5257|5259|5258|5255|5253|1600
1650645520000|2022-04-22 16:38:40|5258|5258|5255|5253|5260|5259|5255|5253|600
1650645530000|2022-04-22 16:38:50|5256|5254|5256|5255|5258|5257|5254|5252|400
1650645540000|2022-04-22 16:39:00|5257|5254|5254|5253|5257|5255|5252|5251|500
1650645550000|2022-04-22 16:39:10|5255|5254|5254|5252|5256|5254|5253|5251|600
1650645560000|2022-04-22 16:39:20|5253|5253|5256|5254|5257|5255|5253|5252|200
1650645570000|2022-04-22 16:39:30|5255|5255|5255|5253|5257|5255|5253|5252|3399
1650645580000|2022-04-22 16:39:40|5254|5254|5258|5257|5260|5259|5254|5253|615
1650645590000|2022-04-22 16:39:50|5259|5258|5257|5255|5259|5258|5256|5255|500
1650645600000|2022-04-22 16:40:00|5258|5256|5259|5258|5261|5259|5257|5255|100
1650645610000|2022-04-22 16:40:10|5260|5259|5257|5256|5262|5261|5257|5256|1200
1650645620000|2022-04-22 16:40:20|5256|5255|5258|5257|5258|5257|5254|5253|1000
1650645630000|2022-04-22 16:40:30|5259|5258|5255|5254|5259|5258|5255|5253|400
1650645640000|2022-04-22 16:40:40|5256|5253|5258|5257|5258|5257|5254|5253|688
1650645650000|2022-04-22 16:40:50|5259|5256|5254|5253|5259|5256|5254|5253|395
1650645660000|2022-04-22 16:41:00|5255|5254|5253|5251|5255|5254|5251|5250|500
1650645670000|2022-04-22 16:41:10|5252|5252|5252|5251|5254|5253|5251|5250|0
1650645680000|2022-04-22 16:41:20|5253|5252|5254|5252|5254|5253|5252|5252|0
1650645690000|2022-04-22 16:41:30|5253|5251|5253|5251|5254|5253|5251|5250|300
1650645700000|2022-04-22 16:41:40|5252|5252|5246|5245|5253|5252|5246|5244|3520
1650645710000|2022-04-22 16:41:50|5245|5244|5250|5249|5251|5249|5244|5243|600
1650645720000|2022-04-22 16:42:00|5249|5248|5247|5245|5250|5248|5246|5245|1315
1650645730000|2022-04-22 16:42:10|5248|5246|5247|5245|5248|5246|5246|5245|0
1650645740000|2022-04-22 16:42:20|5246|5244|5246|5244|5247|5246|5244|5243|100
1650645750000|2022-04-22 16:42:30|5245|5245|5245|5244|5246|5245|5245|5243|0
1650645760000|2022-04-22 16:42:40|5246|5243|5245|5243|5246|5244|5244|5243|100
1650645770000|2022-04-22 16:42:50|5244|5244|5247|5246|5248|5247|5244|5243|0
1650645780000|2022-04-22 16:43:00|5246|5245|5248|5246|5248|5247|5246|5245|300
1650645790000|2022-04-22 16:43:10|5247|5247|5247|5246|5250|5249|5247|5246|515
1650645800000|2022-04-22 16:43:20|5248|5247|5249|5248|5249|5248|5246|5245|200
1650645810000|2022-04-22 16:43:30|5248|5247|5247|5246|5249|5248|5247|5246|100
1650645820000|2022-04-22 16:43:40|5248|5247|5248|5246|5249|5248|5247|5245|200
1650645830000|2022-04-22 16:43:50|5247|5247|5246|5244|5247|5247|5244|5243|100
1650645840000|2022-04-22 16:44:00|5247|5245|5246|5244|5247|5246|5244|5242|200
1650645850000|2022-04-22 16:44:10|5247|5245|5245|5244|5248|5246|5245|5244|200
1650645860000|2022-04-22 16:44:20|5246|5245|5252|5251|5252|5251|5245|5244|1470
1650645870000|2022-04-22 16:44:30|5253|5250|5253|5251|5253|5252|5251|5250|100
1650645880000|2022-04-22 16:44:40|5254|5252|5254|5253|5255|5253|5253|5252|0
1650645890000|2022-04-22 16:44:50|5253|5252|5252|5251|5253|5252|5250|5249|100
1650645900000|2022-04-22 16:45:00|5251|5250|5254|5253|5255|5253|5250|5248|500
1650645910000|2022-04-22 16:45:10|5255|5252|5255|5254|5257|5255|5253|5252|100
1650645920000|2022-04-22 16:45:20|5254|5253|5251|5249|5255|5254|5250|5249|200
1650645930000|2022-04-22 16:45:30|5252|5250|5253|5251|5255|5253|5251|5250|200
1650645940000|2022-04-22 16:45:40|5254|5252|5254|5252|5255|5254|5253|5251|0
1650645950000|2022-04-22 16:45:50|5255|5253|5257|5255|5257|5256|5253|5252|100
1650645960000|2022-04-22 16:46:00|5256|5256|5253|5252|5256|5256|5251|5250|500
1650645970000|2022-04-22 16:46:10|5254|5251|5253|5251|5254|5251|5250|5249|500
1650645980000|2022-04-22 16:46:20|5252|5252|5254|5252|5254|5253|5252|5251|100
1650645990000|2022-04-22 16:46:30|5253|5251|5254|5253|5255|5254|5252|5251|200
1650646000000|2022-04-22 16:46:40|5255|5254|5258|5257|5259|5258|5254|5254|2215
1650646010000|2022-04-22 16:46:50|5259|5258|5256|5254|5259|5258|5254|5252|500
1650646020000|2022-04-22 16:47:00|5257|5255|5253|5251|5258|5256|5252|5251|400
1650646030000|2022-04-22 16:47:10|5252|5250|5252|5251|5253|5252|5251|5249|400
1650646040000|2022-04-22 16:47:20|5253|5252|5248|5246|5253|5252|5248|5246|500
1650646050000|2022-04-22 16:47:30|5247|5247|5247|5246|5248|5247|5246|5245|500
1650646060000|2022-04-22 16:47:40|5248|5247|5247|5246|5248|5247|5246|5245|648
1650646070000|2022-04-22 16:47:50|5248|5245|5246|5245|5248|5246|5245|5244|300
1650646080000|2022-04-22 16:48:00|5245|5244|5244|5242|5246|5245|5243|5241|700
1650646090000|2022-04-22 16:48:10|5243|5243|5246|5245|5248|5247|5243|5242|700
1650646100000|2022-04-22 16:48:20|5247|5244|5247|5246|5248|5247|5246|5244|100
1650646110000|2022-04-22 16:48:30|5246|5245|5246|5245|5247|5245|5244|5243|300
1650646120000|2022-04-22 16:48:40|5247|5246|5246|5244|5247|5246|5245|5243|300
1650646130000|2022-04-22 16:48:50|5247|5245|5249|5247|5249|5248|5245|5243|200
1650646140000|2022-04-22 16:49:00|5250|5248|5252|5251|5253|5252|5247|5246|1200
1650646150000|2022-04-22 16:49:10|5251|5250|5247|5245|5252|5251|5246|5245|400
1650646160000|2022-04-22 16:49:20|5248|5246|5248|5247|5250|5248|5246|5245|500
1650646170000|2022-04-22 16:49:30|5249|5248|5249|5247|5250|5249|5248|5246|300
1650646180000|2022-04-22 16:49:40|5248|5246|5248|5247|5248|5247|5247|5246|0
1650646190000|2022-04-22 16:49:50|5249|5248|5250|5248|5251|5250|5249|5248|200
1650646200000|2022-04-22 16:50:00|5251|5249|5247|5245|5251|5249|5246|5244|400
1650646210000|2022-04-22 16:50:10|5246|5246|5247|5245|5247|5246|5246|5245|0
1650646220000|2022-04-22 16:50:20|5246|5244|5248|5247|5248|5247|5245|5244|1206
1650646230000|2022-04-22 16:50:30|5249|5248|5246|5245|5250|5248|5246|5245|400
1650646240000|2022-04-22 16:50:40|5247|5246|5245|5244|5247|5246|5245|5244|400
1650646250000|2022-04-22 16:50:50|5246|5243|5244|5243|5246|5245|5243|5241|415
1650646260000|2022-04-22 16:51:00|5245|5242|5247|5245|5248|5247|5244|5242|700
1650646270000|2022-04-22 16:51:10|5246|5246|5245|5244|5249|5248|5245|5244|0
1650646280000|2022-04-22 16:51:20|5246|5245|5245|5244|5248|5247|5244|5243|500
1650646290000|2022-04-22 16:51:30|5246|5245|5244|5243|5246|5245|5243|5242|3367
1650646300000|2022-04-22 16:51:40|5245|5244|5244|5243|5246|5244|5243|5242|100
1650646310000|2022-04-22 16:51:50|5245|5242|5247|5246|5247|5246|5244|5242|100
1650646320000|2022-04-22 16:52:00|5248|5247|5247|5246|5250|5248|5247|5245|1271
1650646330000|2022-04-22 16:52:10|5248|5247|5248|5247|5250|5248|5247|5246|0
1650646340000|2022-04-22 16:52:20|5247|5246|5243|5241|5248|5247|5243|5241|100
1650646350000|2022-04-22 16:52:30|5244|5242|5241|5240|5244|5242|5240|5239|100
1650646360000|2022-04-22 16:52:40|5240|5239|5240|5239|5241|5240|5239|5237|797
1650646370000|2022-04-22 16:52:50|5241|5240|5241|5240|5242|5241|5240|5239|100
1650646380000|2022-04-22 16:53:00|5242|5239|5242|5241|5244|5243|5241|5239|600
1650646390000|2022-04-22 16:53:10|5243|5242|5245|5244|5245|5244|5242|5240|200
1650646400000|2022-04-22 16:53:20|5246|5245|5247|5245|5248|5246|5245|5244|100
1650646410000|2022-04-22 16:53:30|5246|5244|5242|5240|5247|5246|5242|5240|694
1650646420000|2022-04-22 16:53:40|5243|5241|5242|5240|5243|5242|5241|5239|0
1650646430000|2022-04-22 16:53:50|5241|5241|5240|5238|5242|5241|5239|5237|0
1650646440000|2022-04-22 16:54:00|5239|5239|5237|5235|5240|5239|5236|5235|1300
1650646450000|2022-04-22 16:54:10|5236|5236|5236|5235|5237|5236|5235|5234|700
1650646460000|2022-04-22 16:54:20|5235|5234|5236|5234|5236|5235|5235|5234|0
1650646470000|2022-04-22 16:54:30|5235|5235|5235|5234|5238|5237|5235|5234|200
1650646480000|2022-04-22 16:54:40|5234|5233|5235|5234|5236|5235|5234|5233|192
1650646490000|2022-04-22 16:54:50|5236|5235|5233|5232|5236|5235|5232|5230|200
1650646500000|2022-04-22 16:55:00|5232|5231|5233|5232|5236|5235|5232|5231|824
1650646510000|2022-04-22 16:55:10|5234|5231|5233|5231|5234|5232|5231|5230|800
1650646520000|2022-04-22 16:55:20|5232|5232|5233|5231|5234|5232|5232|5230|300
1650646530000|2022-04-22 16:55:30|5232|5230|5232|5230|5233|5231|5232|5230|0
1650646540000|2022-04-22 16:55:40|5233|5231|5231|5230|5234|5233|5231|5230|949
1650646550000|2022-04-22 16:55:50|5230|5229|5229|5228|5231|5230|5229|5228|2637
1650646560000|2022-04-22 16:56:00|5230|5229|5228|5227|5230|5229|5226|5225|1200
1650646570000|2022-04-22 16:56:10|5229|5228|5231|5230|5232|5230|5229|5228|300
1650646580000|2022-04-22 16:56:20|5230|5229|5228|5226|5230|5229|5227|5226|0
1650646590000|2022-04-22 16:56:30|5227|5227|5230|5229|5230|5229|5227|5226|0
1650646600000|2022-04-22 16:56:40|5231|5230|5232|5231|5232|5231|5230|5228|0
1650646610000|2022-04-22 16:56:50|5233|5232|5235|5234|5235|5234|5232|5231|500
1650646620000|2022-04-22 16:57:00|5234|5233|5236|5235|5237|5236|5234|5232|0
1650646630000|2022-04-22 16:57:10|5235|5234|5236|5235|5236|5235|5234|5233|500
1650646640000|2022-04-22 16:57:20|5237|5236|5234|5233|5238|5236|5232|5230|1700
1650646650000|2022-04-22 16:57:30|5233|5232|5234|5233|5234|5233|5233|5232|500
1650646660000|2022-04-22 16:57:40|5233|5232|5236|5234|5236|5235|5233|5232|1070
1650646670000|2022-04-22 16:57:50|5235|5233|5235|5233|5236|5235|5234|5233|500
1650646680000|2022-04-22 16:58:00|5234|5234|5237|5236|5238|5236|5234|5234|200
1650646690000|2022-04-22 16:58:10|5236|5235|5238|5237|5239|5238|5236|5235|1190
1650646700000|2022-04-22 16:58:20|5237|5236|5237|5235|5237|5236|5235|5234|400
1650646710000|2022-04-22 16:58:30|5236|5234|5237|5235|5237|5235|5235|5234|0
1650646720000|2022-04-22 16:58:40|5236|5234|5235|5234|5237|5234|5234|5233|300
1650646730000|2022-04-22 16:58:50|5234|5233|5233|5232|5236|5235|5233|5232|300
1650646740000|2022-04-22 16:59:00|5232|5231|5232|5230|5234|5232|5231|5230|400
1650646750000|2022-04-22 16:59:10|5231|5231|5232|5231|5233|5232|5231|5230|200
1650646760000|2022-04-22 16:59:20|5231|5230|5232|5231|5234|5232|5230|5229|600
1650646770000|2022-04-22 16:59:30|5231|5230|5232|5231|5232|5231|5230|5228|300
1650646780000|2022-04-22 16:59:40|5231|5230|5229|5228|5231|5230|5229|5228|400
1650646790000|2022-04-22 16:59:50|5230|5229|5231|5230|5232|5230|5229|5229|0
1650646800000|2022-04-22 17:00:00|5232|5231|5232|5231|5237|5235|5232|5231|2090
1650646810000|2022-04-22 17:00:10|5231|5230|5231|5229|5231|5230|5230|5228|100
1650646820000|2022-04-22 17:00:20|5232|5230|5227|5226|5232|5231|5227|5225|200
1650646830000|2022-04-22 17:00:30|5228|5227|5229|5227|5229|5228|5227|5226|200
1650646840000|2022-04-22 17:00:40|5228|5226|5226|5225|5229|5227|5226|5225|100
1650646850000|2022-04-22 17:00:50|5225|5224|5226|5225|5227|5225|5225|5224|4475
1650646860000|2022-04-22 17:01:00|5225|5224|5223|5221|5226|5225|5222|5221|440
1650646870000|2022-04-22 17:01:10|5222|5220|5220|5219|5222|5221|5219|5218|17535
1650646880000|2022-04-22 17:01:20|5221|5218|5221|5219|5222|5221|5219|5218|5592
1650646890000|2022-04-22 17:01:30|5220|5220|5220|5219|5221|5220|5220|5219|100
1650646900000|2022-04-22 17:01:40|5221|5220|5224|5223|5226|5225|5221|5220|300
1650646910000|2022-04-22 17:01:50|5225|5222|5222|5221|5225|5222|5221|5220|3000
1650646920000|2022-04-22 17:02:00|5223|5222|5221|5220|5223|5222|5221|5220|1600
1650646930000|2022-04-22 17:02:10|5220|5219|5219|5218|5220|5219|5219|5217|3050
1650646940000|2022-04-22 17:02:20|5220|5217|5219|5218|5220|5219|5218|5217|200
1650646950000|2022-04-22 17:02:30|5218|5217|5217|5216|5219|5218|5217|5216|0
1650646960000|2022-04-22 17:02:40|5218|5217|5215|5214|5218|5217|5214|5213|3215
1650646970000|2022-04-22 17:02:50|5214|5213|5215|5213|5215|5214|5213|5212|11817
1650646980000|2022-04-22 17:03:00|5214|5214|5218|5217|5218|5217|5214|5213|300
1650646990000|2022-04-22 17:03:10|5219|5218|5218|5217|5220|5219|5217|5216|2611
1650647000000|2022-04-22 17:03:20|5217|5216|5217|5216|5217|5216|5217|5216|200
1650647010000|2022-04-22 17:03:30|5216|5215|5219|5218|5220|5219|5216|5215|1130
1650647020000|2022-04-22 17:03:40|5220|5219|5219|5218|5222|5221|5219|5218|590
1650647030000|2022-04-22 17:03:50|5220|5217|5218|5217|5220|5218|5217|5216|494
1650647040000|2022-04-22 17:04:00|5219|5216|5218|5216|5219|5217|5216|5214|800
1650647050000|2022-04-22 17:04:10|5217|5215|5216|5215|5218|5217|5216|5214|0
1650647060000|2022-04-22 17:04:20|5217|5214|5215|5214|5217|5214|5214|5213|300
1650647070000|2022-04-22 17:04:30|5214|5213|5215|5214|5216|5215|5214|5212|100
1650647080000|2022-04-22 17:04:40|5214|5213|5214|5213|5215|5214|5213|5212|700
1650647090000|2022-04-22 17:04:50|5213|5212|5215|5214|5215|5214|5213|5212|200
1650647100000|2022-04-22 17:05:00|5216|5215|5218|5217|5220|5219|5215|5215|1501
1650647110000|2022-04-22 17:05:10|5219|5216|5221|5219|5221|5220|5219|5216|0
1650647120000|2022-04-22 17:05:20|5220|5218|5225|5224|5226|5225|5219|5217|600
1650647130000|2022-04-22 17:05:30|5224|5223|5225|5223|5225|5224|5222|5221|500
1650647140000|2022-04-22 17:05:40|5224|5222|5227|5225|5229|5228|5222|5221|200
1650647150000|2022-04-22 17:05:50|5226|5226|5234|5232|5234|5233|5225|5223|1800
1650647160000|2022-04-22 17:06:00|5233|5233|5229|5227|5234|5233|5228|5227|500
1650647170000|2022-04-22 17:06:10|5228|5228|5228|5226|5230|5228|5227|5225|0
1650647180000|2022-04-22 17:06:20|5227|5225|5223|5221|5228|5226|5221|5220|200
1650647190000|2022-04-22 17:06:30|5222|5220|5223|5221|5224|5223|5221|5219|500
1650647200000|2022-04-22 17:06:40|5224|5222|5226|5224|5228|5226|5223|5221|500
1650647210000|2022-04-22 17:06:50|5227|5225|5227|5225|5227|5226|5225|5223|200
1650647220000|2022-04-22 17:07:00|5226|5226|5230|5228|5231|5229|5225|5223|2600
1650647230000|2022-04-22 17:07:10|5229|5229|5231|5229|5236|5234|5229|5228|200
1650647240000|2022-04-22 17:07:20|5232|5230|5229|5227|5233|5232|5228|5227|300
1650647250000|2022-04-22 17:07:30|5228|5228|5229|5227|5230|5229|5227|5226|100
1650647260000|2022-04-22 17:07:40|5230|5228|5229|5227|5230|5228|5228|5226|0
1650647270000|2022-04-22 17:07:50|5228|5226|5228|5226|5229|5228|5227|5225|500
1650647280000|2022-04-22 17:08:00|5227|5225|5230|5228|5230|5228|5227|5225|300
1650647290000|2022-04-22 17:08:10|5229|5229|5229|5227|5230|5229|5226|5224|625
1650647300000|2022-04-22 17:08:20|5228|5228|5229|5227|5229|5228|5227|5226|400
1650647310000|2022-04-22 17:08:30|5228|5228|5227|5225|5229|5228|5226|5224|650
1650647320000|2022-04-22 17:08:40|5226|5226|5232|5230|5232|5231|5226|5225|200
1650647330000|2022-04-22 17:08:50|5231|5231|5232|5231|5233|5232|5231|5229|100
1650647340000|2022-04-22 17:09:00|5231|5230|5235|5233|5237|5236|5231|5229|800
1650647350000|2022-04-22 17:09:10|5236|5234|5232|5230|5236|5235|5231|5229|500
1650647360000|2022-04-22 17:09:20|5231|5231|5232|5230|5233|5231|5231|5229|0
1650647370000|2022-04-22 17:09:30|5231|5229|5234|5233|5235|5233|5231|5229|0
1650647380000|2022-04-22 17:09:40|5235|5232|5234|5233|5236|5235|5234|5232|0
1650647390000|2022-04-22 17:09:50|5235|5232|5230|5228|5235|5232|5229|5228|400
1650647400000|2022-04-22 17:10:00|5229|5227|5230|5228|5231|5230|5226|5224|600
1650647410000|2022-04-22 17:10:10|5229|5227|5231|5229|5231|5230|5229|5227|0
1650647420000|2022-04-22 17:10:20|5230|5228|5231|5229|5231|5230|5228|5227|100
1650647430000|2022-04-22 17:10:30|5230|5228|5230|5228|5231|5230|5229|5227|400
1650647440000|2022-04-22 17:10:40|5229|5229|5229|5227|5229|5229|5227|5226|0
1650647450000|2022-04-22 17:10:50|5230|5228|5236|5234|5237|5235|5229|5227|400
1650647460000|2022-04-22 17:11:00|5235|5235|5237|5236|5239|5237|5233|5232|597
1650647470000|2022-04-22 17:11:10|5238|5235|5239|5238|5241|5239|5238|5235|300
1650647480000|2022-04-22 17:11:20|5238|5237|5239|5237|5241|5239|5236|5235|800
1650647490000|2022-04-22 17:11:30|5238|5238|5242|5240|5244|5243|5238|5237|777
1650647500000|2022-04-22 17:11:40|5243|5241|5242|5240|5246|5244|5241|5240|500
1650647510000|2022-04-22 17:11:50|5241|5241|5244|5242|5246|5244|5241|5240|540
1650647520000|2022-04-22 17:12:00|5243|5243|5245|5243|5245|5244|5243|5241|500
1650647530000|2022-04-22 17:12:10|5244|5242|5238|5236|5245|5244|5236|5235|500
1650647540000|2022-04-22 17:12:20|5237|5235|5240|5238|5240|5238|5236|5235|600
1650647550000|2022-04-22 17:12:30|5241|5239|5239|5238|5242|5240|5239|5238|355
1650647560000|2022-04-22 17:12:40|5240|5239|5241|5239|5242|5240|5239|5237|0
1650647570000|2022-04-22 17:12:50|5242|5240|5246|5245|5247|5245|5241|5240|100
1650647580000|2022-04-22 17:13:00|5247|5244|5249|5247|5249|5248|5246|5244|200
1650647590000|2022-04-22 17:13:10|5248|5246|5246|5245|5249|5247|5245|5244|200
1650647600000|2022-04-22 17:13:20|5247|5244|5244|5243|5247|5244|5244|5242|200
1650647610000|2022-04-22 17:13:30|5245|5244|5247|5246|5249|5247|5244|5242|9300
1650647620000|2022-04-22 17:13:40|5248|5247|5248|5246|5249|5247|5247|5246|200
1650647630000|2022-04-22 17:13:50|5247|5245|5245|5244|5247|5245|5245|5244|100
1650647640000|2022-04-22 17:14:00|5244|5243|5247|5246|5247|5246|5243|5242|500
1650647650000|2022-04-22 17:14:10|5248|5245|5249|5247|5250|5249|5247|5245|100
1650647660000|2022-04-22 17:14:20|5248|5246|5251|5250|5251|5250|5247|5246|0
1650647670000|2022-04-22 17:14:30|5252|5249|5246|5244|5252|5250|5245|5244|600
1650647680000|2022-04-22 17:14:40|5247|5245|5246|5244|5247|5246|5245|5243|100
1650647690000|2022-04-22 17:14:50|5245|5243|5245|5244|5247|5246|5244|5242|100
1650647700000|2022-04-22 17:15:00|5246|5243|5244|5243|5246|5244|5241|5240|0
1650647710000|2022-04-22 17:15:10|5245|5242|5243|5241|5245|5243|5242|5240|0
1650647720000|2022-04-22 17:15:20|5244|5242|5244|5242|5245|5244|5243|5241|400
1650647730000|2022-04-22 17:15:30|5243|5241|5245|5244|5246|5245|5243|5241|0
1650647740000|2022-04-22 17:15:40||5243||5244||5244||5243|0
1650647750000|2022-04-22 17:15:50|5246|5245|5247|5245|5249|5247|5246|5244|600
1650647760000|2022-04-22 17:16:00|5246|5244|5247|5245|5249|5247|5244|5243|0
1650647770000|2022-04-22 17:16:10|5248|5246|5253|5251|5254|5252|5247|5246|800
1650647780000|2022-04-22 17:16:20|5252|5250|5251|5250|5254|5252|5250|5249|5691
1650647790000|2022-04-22 17:16:30|5252|5251|5252|5251|5253|5252|5251|5250|400
1650647800000|2022-04-22 17:16:40|5251|5250|5250|5248|5253|5251|5249|5248|0
1650647810000|2022-04-22 17:16:50|5249|5249|5249|5248|5250|5249|5248|5246|300
1650647820000|2022-04-22 17:17:00|5250|5247|5245|5244|5250|5247|5244|5243|692
1650647830000|2022-04-22 17:17:10|5244|5243|5245|5243|5245|5244|5244|5242|390
1650647840000|2022-04-22 17:17:20|5246|5244|5249|5247|5250|5249|5246|5243|100
1650647850000|2022-04-22 17:17:30|5250|5248|5248|5246|5251|5250|5247|5245|300
1650647860000|2022-04-22 17:17:40|5247|5245|5247|5246|5249|5247|5246|5245|100
1650647870000|2022-04-22 17:17:50|5248|5247|5249|5248|5249|5248|5247|5246|200
1650647880000|2022-04-22 17:18:00|5248|5247|5250|5248|5250|5249|5247|5246|200
1650647890000|2022-04-22 17:18:10|5249|5247|5250|5248|5250|5249|5247|5246|100
1650647900000|2022-04-22 17:18:20|5249|5247|5246|5244|5250|5248|5246|5244|0
1650647910000|2022-04-22 17:18:30|5247|5245|5247|5246|5247|5246|5246|5244|0
1650647920000|2022-04-22 17:18:40|5248|5245|5245|5244|5248|5245|5245|5243|300
1650647930000|2022-04-22 17:18:50|5246|5243|5244|5242|5246|5244|5244|5242|0
1650647940000|2022-04-22 17:19:00|5245|5243|5248|5246|5250|5248|5244|5242|0
1650647950000|2022-04-22 17:19:10|5249|5247|5249|5248|5253|5252|5248|5246|700
1650647960000|2022-04-22 17:19:20|5250|5249|5247|5245|5250|5249|5247|5245|0
1650647970000|2022-04-22 17:19:30|5246|5246|5244|5242|5247|5246|5243|5241|400
1650647980000|2022-04-22 17:19:40|5243|5243|5243|5241|5244|5243|5242|5241|522
1650647990000|2022-04-22 17:19:50|5244|5242|5243|5242|5244|5243|5242|5240|0
1650648000000|2022-04-22 17:20:00|5242|5241|5240|5238|5243|5242|5238|5237|374
1650648010000|2022-04-22 17:20:10|5239|5239|5238|5236|5240|5239|5237|5235|1000
1650648020000|2022-04-22 17:20:20|5237|5235|5236|5234|5238|5237|5235|5234|896
1650648030000|2022-04-22 17:20:30|5235|5233|5232|5230|5236|5234|5229|5227|4970
1650648040000|2022-04-22 17:20:40|5233|5231|5235|5233|5236|5234|5232|5230|800
1650648050000|2022-04-22 17:20:50|5234|5234|5231|5229|5235|5234|5231|5229|300
1650648060000|2022-04-22 17:21:00|5230|5228|5231|5229|5232|5231|5228|5227|100
1650648070000|2022-04-22 17:21:10|5232|5228|5231|5229|5232|5231|5229|5228|0
1650648080000|2022-04-22 17:21:20|5232|5228|5230|5227|5232|5231|5228|5226|300
1650648090000|2022-04-22 17:21:30|5229|5228|5227|5225|5230|5228|5226|5225|600
1650648100000|2022-04-22 17:21:40|5228|5226|5225|5223|5229|5227|5224|5223|1470
1650648110000|2022-04-22 17:21:50|5224|5224|5225|5223|5225|5224|5223|5221|1400
1650648120000|2022-04-22 17:22:00|5224|5222|5224|5222|5225|5224|5221|5220|500
1650648130000|2022-04-22 17:22:10|5223|5223|5226|5224|5228|5227|5223|5222|400
1650648140000|2022-04-22 17:22:20|5225|5223|5226|5223|5227|5226|5225|5223|0
1650648150000|2022-04-22 17:22:30|5225|5222|5225|5223|5226|5224|5224|5222|0
1650648160000|2022-04-22 17:22:40|5224|5224|5225|5223|5226|5224|5223|5222|300
1650648170000|2022-04-22 17:22:50|5224|5222|5226|5224|5228|5227|5223|5222|500
1650648180000|2022-04-22 17:23:00|5225|5223|5226|5224|5227|5226|5225|5223|400
1650648190000|2022-04-22 17:23:10|5227|5225|5226|5225|5227|5226|5225|5224|100
1650648200000|2022-04-22 17:23:20|5225|5224|5228|5226|5229|5227|5225|5224|400
1650648210000|2022-04-22 17:23:30|5229|5227|5229|5228|5230|5229|5228|5226|915
1650648220000|2022-04-22 17:23:40|5230|5227|5225|5223|5230|5228|5224|5223|900
1650648230000|2022-04-22 17:23:50|5226|5224|5224|5222|5226|5225|5223|5222|0
1650648240000|2022-04-22 17:24:00|5223|5221|5221|5220|5223|5221|5220|5219|0
1650648250000|2022-04-22 17:24:10|5222|5219|5222|5220|5223|5221|5220|5218|0
1650648260000|2022-04-22 17:24:20|5221|5221|5219|5217|5224|5222|5218|5217|1517
1650648270000|2022-04-22 17:24:30|5218|5218|5220|5218|5220|5219|5218|5217|400
1650648280000|2022-04-22 17:24:40|5219|5217|5223|5222|5224|5222|5218|5217|700
1650648290000|2022-04-22 17:24:50|5224|5223|5221|5219|5224|5223|5220|5218|300
1650648300000|2022-04-22 17:25:00|5222|5220|5225|5223|5225|5224|5221|5220|600
1650648310000|2022-04-22 17:25:10|5224|5222|5225|5223|5226|5224|5223|5221|0
1650648320000|2022-04-22 17:25:20|5226|5224|5224|5223|5226|5225|5223|5221|500
1650648330000|2022-04-22 17:25:30|5223|5222|5221|5219|5224|5223|5221|5219|500
1650648340000|2022-04-22 17:25:40|5220|5220|5223|5220|5224|5222|5220|5218|450
1650648350000|2022-04-22 17:25:50|5222|5221|5219|5217|5223|5221|5219|5217|0
1650648360000|2022-04-22 17:26:00|5218|5218|5219|5217|5220|5218|5218|5217|100
1650648370000|2022-04-22 17:26:10|5220|5218|5220|5218|5221|5220|5219|5217|100
1650648380000|2022-04-22 17:26:20|5219|5217|5220|5217|5221|5219|5218|5217|0
1650648390000|2022-04-22 17:26:30|5219|5218|5217|5215|5220|5218|5216|5215|0
1650648400000|2022-04-22 17:26:40|5216|5216|5220|5218|5222|5220|5216|5215|200
1650648410000|2022-04-22 17:26:50|5219|5217|5220|5218|5222|5221|5219|5217|400
1650648420000|2022-04-22 17:27:00|5221|5219|5223|5221|5224|5222|5220|5218|200
1650648430000|2022-04-22 17:27:10|5224|5222|5224|5222|5226|5225|5223|5222|300
1650648440000|2022-04-22 17:27:20|5223|5221|5221|5219|5224|5221|5220|5218|100
1650648450000|2022-04-22 17:27:30|5220|5220|5225|5223|5225|5223|5220|5220|600
1650648460000|2022-04-22 17:27:40|5224|5224|5227|5226|5227|5226|5224|5223|2400
1650648470000|2022-04-22 17:27:50|5228|5225|5228|5226|5231|5229|5227|5225|2100
1650648480000|2022-04-22 17:28:00|5227|5225|5228|5226|5229|5227|5226|5224|700
1650648490000|2022-04-22 17:28:10|5227|5225|5229|5227|5230|5228|5227|5225|0
1650648500000|2022-04-22 17:28:20|5230|5228|5230|5228|5235|5233|5229|5227|906
1650648510000|2022-04-22 17:28:30|5229|5227|5231|5229|5232|5230|5227|5226|300
1650648520000|2022-04-22 17:28:40|5230|5228|5229|5227|5231|5229|5228|5226|200
1650648530000|2022-04-22 17:28:50|5230|5228|5228|5226|5230|5228|5226|5225|500
1650648540000|2022-04-22 17:29:00|5227|5225|5231|5229|5231|5229|5226|5225|400
1650648550000|2022-04-22 17:29:10|5230|5230|5231|5229|5232|5230|5229|5227|0
1650648560000|2022-04-22 17:29:20|5230|5230|5231|5229|5233|5232|5230|5228|0
1650648570000|2022-04-22 17:29:30|5230|5230|5228|5226|5232|5230|5227|5226|500
1650648580000|2022-04-22 17:29:40|5227|5225|5225|5224|5228|5227|5224|5223|1100
1650648590000|2022-04-22 17:29:50|5226|5225|5227|5225|5228|5226|5226|5224|0
1650648600000|2022-04-22 17:30:00|5226|5224|5225|5223|5226|5224|5222|5221|550
1650648610000|2022-04-22 17:30:10|5224|5224|5226|5225|5227|5226|5224|5224|200
1650648620000|2022-04-22 17:30:20|5227|5224|5231|5229|5232|5230|5226|5224|2703
1650648630000|2022-04-22 17:30:30|5232|5230|5232|5230|5233|5232|5230|5229|300
1650648640000|2022-04-22 17:30:40|5231|5229|5229|5228|5232|5231|5228|5227|314
1650648650000|2022-04-22 17:30:50|5230|5229|5230|5229|5232|5230|5230|5228|400
1650648660000|2022-04-22 17:31:00|5229|5228|5230|5229|5231|5229|5228|5227|600
1650648670000|2022-04-22 17:31:10|5231|5230|5228|5227|5232|5230|5228|5226|300
1650648680000|2022-04-22 17:31:20|5229|5228|5230|5229|5230|5229|5228|5227|0
1650648690000|2022-04-22 17:31:30|5231|5228|5230|5229|5231|5229|5229|5227|300
1650648700000|2022-04-22 17:31:40|5231|5230|5230|5229|5232|5231|5230|5229|600
1650648710000|2022-04-22 17:31:50|5229|5228|5228|5227|5230|5229|5228|5227|0
1650648720000|2022-04-22 17:32:00|5227|5226|5230|5228|5234|5232|5227|5226|500
1650648730000|2022-04-22 17:32:10|5229|5229|5232|5231|5234|5232|5229|5228|400
1650648740000|2022-04-22 17:32:20|5233|5232|5232|5231|5235|5234|5232|5230|810
1650648750000|2022-04-22 17:32:30|5233|5232|5233|5231|5234|5232|5231|5230|400
1650648760000|2022-04-22 17:32:40|5232|5230|5232|5230|5234|5232|5230|5229|300
1650648770000|2022-04-22 17:32:50|5231|5231|5224|5223|5232|5231|5224|5222|815
1650648780000|2022-04-22 17:33:00|5223|5222|5224|5223|5224|5223|5221|5220|700
1650648790000|2022-04-22 17:33:10|5223|5222|5223|5221|5224|5222|5221|5220|200
1650648800000|2022-04-22 17:33:20|5222|5222|5223|5222|5224|5223|5221|5220|400
1650648810000|2022-04-22 17:33:30|5222|5221|5222|5220|5223|5222|5221|5220|200
1650648820000|2022-04-22 17:33:40|5223|5221|5220|5218|5223|5221|5220|5218|383
1650648830000|2022-04-22 17:33:50|5219|5219|5218|5216|5219|5219|5218|5216|100
1650648840000|2022-04-22 17:34:00|5219|5217|5223|5222|5223|5222|5218|5216|510
1650648850000|2022-04-22 17:34:10|5224|5223|5226|5225|5227|5225|5223|5222|300
1650648860000|2022-04-22 17:34:20|5225|5224|5223|5221|5226|5224|5223|5221|200
1650648870000|2022-04-22 17:34:30|5222|5220|5220|5218|5223|5221|5220|5218|0
1650648880000|2022-04-22 17:34:40|5221|5219|5220|5219|5221|5220|5220|5218|0
1650648890000|2022-04-22 17:34:50|5221|5218|5220|5218|5221|5219|5219|5218|300
1650648900000|2022-04-22 17:35:00|5219|5219|5219|5216|5220|5219|5217|5216|100
1650648910000|2022-04-22 17:35:10|5218|5217|5218|5217|5220|5218|5217|5215|100
1650648920000|2022-04-22 17:35:20|5217|5216|5218|5216|5218|5217|5216|5215|200
1650648930000|2022-04-22 17:35:30|5217|5215|5219|5218|5220|5218|5216|5215|733
1650648940000|2022-04-22 17:35:40|5218|5217|5217|5216|5219|5218|5216|5215|100
1650648950000|2022-04-22 17:35:50|5216|5215|5216|5215|5217|5216|5215|5214|1639
1650648960000|2022-04-22 17:36:00|5217|5214|5216|5215|5218|5216|5215|5214|100
1650648970000|2022-04-22 17:36:10|5217|5216|5217|5216|5219|5217|5216|5215|100
1650648980000|2022-04-22 17:36:20|5218|5215|5220|5218|5223|5222|5217|5215|1195
1650648990000|2022-04-22 17:36:30|5219|5219|5221|5219|5222|5221|5219|5218|0
1650649000000|2022-04-22 17:36:40|5222|5220|5224|5222|5226|5225|5222|5219|1888
1650649010000|2022-04-22 17:36:50|5225|5223|5226|5224|5226|5225|5224|5222|300
1650649020000|2022-04-22 17:37:00|5225|5225|5227|5225|5228|5226|5223|5222|100
1650649030000|2022-04-22 17:37:10|5228|5226|5224|5223|5228|5226|5224|5223|0
1650649040000|2022-04-22 17:37:20|5225|5222|5226|5224|5226|5225|5224|5222|800
1650649050000|2022-04-22 17:37:30|5225|5225|5223|5222|5226|5225|5222|5221|800
1650649060000|2022-04-22 17:37:40|5224|5223|5227|5225|5229|5228|5224|5222|2800
1650649070000|2022-04-22 17:37:50|5228|5226|5224|5223|5228|5227|5224|5223|400
1650649080000|2022-04-22 17:38:00|5223|5222|5224|5223|5226|5224|5222|5221|1826
1650649090000|2022-04-22 17:38:10|5223|5222|5230|5228|5230|5229|5222|5221|1520
1650649100000|2022-04-22 17:38:20|5229|5229|5228|5227|5230|5229|5228|5226|500
1650649110000|2022-04-22 17:38:30|5229|5226|5232|5230|5232|5231|5229|5226|400
1650649120000|2022-04-22 17:38:40|5233|5231|5232|5230|5234|5232|5230|5228|100
1650649130000|2022-04-22 17:38:50|5231|5231|5232|5231|5233|5231|5230|5228|0
1650649140000|2022-04-22 17:39:00|5233|5232|5234|5231|5234|5233|5232|5230|100
1650649150000|2022-04-22 17:39:10|5233|5232|5232|5230|5235|5234|5231|5230|200
1650649160000|2022-04-22 17:39:20|5233|5231|5229|5228|5233|5231|5227|5225|100
1650649170000|2022-04-22 17:39:30|5230|5227|5228|5226|5230|5228|5226|5224|100
1650649180000|2022-04-22 17:39:40|5227|5227|5226|5224|5228|5227|5224|5222|600
1650649190000|2022-04-22 17:39:50|5225|5225|5225|5223|5226|5225|5223|5222|0
1650649200000|2022-04-22 17:40:00|5224|5222|5221|5220|5225|5222|5221|5219|600
1650649210000|2022-04-22 17:40:10|5222|5221|5221|5220|5223|5222|5221|5219|0
1650649220000|2022-04-22 17:40:20|5220|5219|5220|5218|5221|5220|5219|5218|400
1650649230000|2022-04-22 17:40:30|5219|5219|5219|5218|5220|5219|5218|5216|800
1650649240000|2022-04-22 17:40:40|5218|5217|5220|5218|5220|5219|5217|5215|500
1650649250000|2022-04-22 17:40:50|5219|5219|5221|5219|5224|5223|5219|5218|800
1650649260000|2022-04-22 17:41:00|5220|5218|5222|5220|5223|5222|5219|5218|200
1650649270000|2022-04-22 17:41:10|5223|5221|5220|5218|5223|5221|5216|5215|1912
1650649280000|2022-04-22 17:41:20|5219|5219|5220|5218|5224|5222|5219|5217|200
1650649290000|2022-04-22 17:41:30|5219|5219|5222|5220|5222|5220|5218|5216|0
1650649300000|2022-04-22 17:41:40|5221|5219|5220|5218|5222|5220|5219|5218|0
1650649310000|2022-04-22 17:41:50|5221|5219|5218|5216|5221|5220|5217|5216|300
1650649320000|2022-04-22 17:42:00|5217|5215|5220|5218|5220|5218|5216|5215|1505
1650649330000|2022-04-22 17:42:10|5221|5219|5218|5216|5221|5219|5217|5216|200
1650649340000|2022-04-22 17:42:20|5217|5215|5220|5218|5221|5219|5217|5215|100
1650649350000|2022-04-22 17:42:30|5219|5219|5226|5223|5226|5224|5219|5218|500
1650649360000|2022-04-22 17:42:40|5225|5224|5228|5226|5229|5227|5224|5222|200
1650649370000|2022-04-22 17:42:50|5229|5227|5227|5226|5230|5228|5226|5225|300
1650649380000|2022-04-22 17:43:00|5228|5225|5229|5227|5230|5229|5227|5225|100
1650649390000|2022-04-22 17:43:10|5230|5228|5231|5229|5233|5232|5229|5227|600
1650649400000|2022-04-22 17:43:20|5230|5230|5232|5231|5233|5232|5229|5228|300
1650649410000|2022-04-22 17:43:30|5231|5230|5231|5229|5234|5232|5231|5229|200
1650649420000|2022-04-22 17:43:40|5232|5230|5230|5229|5233|5232|5230|5228|0
1650649430000|2022-04-22 17:43:50|5231|5230|5232|5231|5234|5232|5230|5229|0
1650649440000|2022-04-22 17:44:00|5233|5230|5230|5229|5233|5231|5230|5229|215
1650649450000|2022-04-22 17:44:10|5229|5228|5232|5230|5233|5232|5229|5227|0
1650649460000|2022-04-22 17:44:20|5233|5231|5235|5233|5235|5233|5233|5230|0
1650649470000|2022-04-22 17:44:30|5234|5232|5235|5233|5237|5236|5233|5232|900
1650649480000|2022-04-22 17:44:40|5234|5232|5232|5230|5236|5234|5232|5230|100
1650649490000|2022-04-22 17:44:50|5231|5231|5232|5230|5234|5233|5230|5229|690
1650649500000|2022-04-22 17:45:00|5231|5229|5234|5232|5236|5234|5230|5229|200
1650649510000|2022-04-22 17:45:10|5233|5231|5235|5233|5236|5234|5233|5231|100
1650649520000|2022-04-22 17:45:20|5236|5232|5237|5235|5239|5237|5234|5232|400
1650649530000|2022-04-22 17:45:30|5236|5236|5239|5237|5239|5238|5236|5235|200
1650649540000|2022-04-22 17:45:40|5238|5238|5236|5235|5239|5238|5236|5234|800
1650649550000|2022-04-22 17:45:50|5237|5236|5230|5229|5238|5236|5230|5229|764
1650649560000|2022-04-22 17:46:00|5231|5228|5233|5231|5233|5231|5227|5226|1015
1650649570000|2022-04-22 17:46:10|5232|5230|5233|5231|5235|5232|5231|5229|400
1650649580000|2022-04-22 17:46:20|5234|5232|5233|5231|5234|5232|5232|5231|0
1650649590000|2022-04-22 17:46:30|5232|5232|5235|5233|5236|5234|5232|5231|300
1650649600000|2022-04-22 17:46:40|5236|5234|5236|5233|5236|5234|5233|5231|0
1650649610000|2022-04-22 17:46:50|5235|5232|5230|5229|5236|5233|5230|5229|515
1650649620000|2022-04-22 17:47:00|5229|5228|5227|5225|5230|5229|5227|5225|300
1650649630000|2022-04-22 17:47:10|5228|5226|5227|5226|5229|5228|5227|5225|200
1650649640000|2022-04-22 17:47:20|5228|5225|5232|5230|5233|5232|5227|5225|1785
1650649650000|2022-04-22 17:47:30|5233|5231|5230|5229|5233|5231|5229|5228|200
1650649660000|2022-04-22 17:47:40|5229|5228|5228|5227|5230|5228|5228|5227|0
1650649670000|2022-04-22 17:47:50|5229|5228|5230|5229|5231|5229|5228|5227|100
1650649680000|2022-04-22 17:48:00|5231|5228|5231|5230|5232|5230|5229|5228|200
1650649690000|2022-04-22 17:48:10|5232|5229|5232|5230|5232|5231|5230|5228|340
1650649700000|2022-04-22 17:48:20|5233|5231|5233|5231|5234|5233|5232|5230|200
1650649710000|2022-04-22 17:48:30|5232|5232|5232|5230|5234|5232|5231|5229|200
1650649720000|2022-04-22 17:48:40|5231|5229|5229|5227|5232|5231|5228|5227|100
1650649730000|2022-04-22 17:48:50|5228|5226|5227|5225|5228|5227|5226|5224|0
1650649740000|2022-04-22 17:49:00|5226|5226|5227|5225|5227|5226|5224|5223|400
1650649750000|2022-04-22 17:49:10|5226|5226|5226|5224|5228|5226|5226|5224|0
1650649760000|2022-04-22 17:49:20|5227|5225|5232|5230|5232|5231|5227|5225|562
1650649770000|2022-04-22 17:49:30|5233|5231|5234|5232|5235|5234|5233|5231|500
1650649780000|2022-04-22 17:49:40|5233|5231|5233|5231|5234|5232|5231|5230|200
1650649790000|2022-04-22 17:49:50|5234|5232|5234|5232|5235|5234|5233|5232|270
1650649800000|2022-04-22 17:50:00|5233|5233|5235|5233|5235|5233|5232|5230|300
1650649810000|2022-04-22 17:50:10|5234|5232|5230|5229|5235|5232|5230|5229|0
1650649820000|2022-04-22 17:50:20|5231|5230|5230|5228|5231|5230|5229|5228|0
1650649830000|2022-04-22 17:50:30|5231|5229|5229|5227|5231|5229|5228|5227|300
1650649840000|2022-04-22 17:50:40|5228|5228|5227|5225|5229|5228|5226|5224|200
1650649850000|2022-04-22 17:50:50|5228|5226|5227|5225|5229|5228|5227|5225|200
1650649860000|2022-04-22 17:51:00|5228|5226|5228|5227|5229|5228|5227|5225|100
1650649870000|2022-04-22 17:51:10|5229|5228|5231|5229|5231|5229|5228|5227|100
1650649880000|2022-04-22 17:51:20|5232|5230|5232|5231|5232|5231|5231|5229|0
1650649890000|2022-04-22 17:51:30|5231|5230|5230|5228|5232|5230|5228|5227|700
1650649900000|2022-04-22 17:51:40|5229|5229|5230|5228|5230|5229|5228|5227|100
1650649910000|2022-04-22 17:51:50|5231|5229|5230|5228|5231|5229|5229|5227|600
1650649920000|2022-04-22 17:52:00|5229|5229|5228|5226|5231|5229|5226|5224|500
1650649930000|2022-04-22 17:52:10|5229|5227|5231|5229|5231|5229|5228|5226|200
1650649940000|2022-04-22 17:52:20|5230|5228|5233|5232|5233|5232|5229|5228|1377
1650649950000|2022-04-22 17:52:30|5234|5233|5231|5230|5234|5233|5231|5229|1915
1650649960000|2022-04-22 17:52:40|5232|5229|5231|5229|5232|5230|5230|5228|157
1650649970000|2022-04-22 17:52:50|5230|5230|5226|5225|5231|5230|5226|5224|1260
1650649980000|2022-04-22 17:53:00|5225|5224|5224|5222|5226|5225|5223|5221|1095
1650649990000|2022-04-22 17:53:10|5223|5221|5223|5222|5224|5222|5222|5221|1100
1650650000000|2022-04-22 17:53:20|5224|5223|5224|5223|5226|5224|5223|5222|290
1650650010000|2022-04-22 17:53:30|5225|5224|5227|5226|5228|5227|5224|5223|1815
1650650020000|2022-04-22 17:53:40|5228|5227|5227|5226|5230|5229|5227|5226|2127
1650650030000|2022-04-22 17:53:50|5226|5225|5224|5222|5227|5226|5223|5222|100
1650650040000|2022-04-22 17:54:00|5223|5221|5222|5220|5224|5221|5221|5220|100
1650650050000|2022-04-22 17:54:10|5221|5221|5222|5220|5222|5221|5221|5220|0
1650650060000|2022-04-22 17:54:20|5221|5221|5221|5220|5222|5221|5221|5220|0
1650650070000|2022-04-22 17:54:30|5222||5221||5222||5221||0
1650650080000|2022-04-22 17:54:40|5220|5219|5221|5220|5222|5220|5220|5219|1600
1650650090000|2022-04-22 17:54:50|5220|5219|5217|5216|5220|5219|5216|5215|2180
1650650100000|2022-04-22 17:55:00|5218|5215|5218|5217|5218|5217|5216|5215|200
1650650110000|2022-04-22 17:55:10|5217|5216|5217|5216|5218|5216|5217|5216|100
1650650120000|2022-04-22 17:55:20|5216|5215|5220|5219|5221|5220|5216|5215|770
1650650130000|2022-04-22 17:55:30|5221|5220|5221|5220|5221|5220|5220|5220|0
1650650140000|2022-04-22 17:55:40|5220|5219|5217|5216|5220|5219|5217|5216|900
1650650150000|2022-04-22 17:55:50|5218|5217|5219|5217|5219|5218|5216|5215|500
1650650160000|2022-04-22 17:56:00|5218|5218|5222|5220|5222|5221|5218|5217|4811
1650650170000|2022-04-22 17:56:10|5221|5221|5222|5221|5225|5223|5221|5220|3051
1650650180000|2022-04-22 17:56:20|5223||5222||5223||5222||9874
1650650190000|2022-04-22 17:56:30|5223||5222||5223||5222||227
1650650200000|2022-04-22 17:56:40|5221|5220|5221|5220|5222|5220|5221|5220|100
1650650210000|2022-04-22 17:56:50|5222|5221|5222|5221|5222|5221|5222|5220|0
1650650220000|2022-04-22 17:57:00|5221|5220|5222|5220|5222|5220|5221|5220|4143
1650650230000|2022-04-22 17:57:10|5223|5221|5222|5221|5223|5221|5222|5220|0
1650650240000|2022-04-22 17:57:20|5221|5220|5221|5220|5222|5221|5221|5220|0
1650650250000|2022-04-22 17:57:30|5222|5219|5218|5217|5222|5219|5218|5217|5187
1650650260000|2022-04-22 17:57:40|5219|5218|5221|5219|5221|5220|5219|5218|2303
1650650270000|2022-04-22 17:57:50|5220|5218|5220|5219|5221|5219|5219|5218|100
1650650280000|2022-04-22 17:58:00|5221|5218|5219|5218|5221|5219|5218|5217|0
1650650290000|2022-04-22 17:58:10|5218|5217|5217|5216|5219|5217|5217|5215|0
1650650300000|2022-04-22 17:58:20|5216|5215|5220|5219|5221|5220|5216|5215|2000
1650650310000|2022-04-22 17:58:30|5221|5220|5223|5222|5226|5225|5221|5220|2069
1650650320000|2022-04-22 17:58:40|5224|5221|5225|5223|5225|5223|5223|5221|0
1650650330000|2022-04-22 17:58:50|5224|5222|5224|5223|5225|5223|5223|5222|1000
1650650340000|2022-04-22 17:59:00|5225|5224|5226|5224|5227|5225|5224|5223|100
1650650350000|2022-04-22 17:59:10|5225|5225|5223|5222|5225|5225|5222|5221|200
1650650360000|2022-04-22 17:59:20|5222|5221|5221|5220|5223|5222|5221|5219|0
1650650370000|2022-04-22 17:59:30|5222|5221|5223|5222|5224|5223|5221|5219|0
1650650380000|2022-04-22 17:59:40|5222|5221|5219|5217|5222|5221|5219|5217|100
1650650390000|2022-04-22 17:59:50|5218|5216|5216|5215|5219|5218|5216|5215|590
1650650400000|2022-04-22 18:00:00|5215|5214|5214|5213|5217|5215|5213|5212|1304
1650650410000|2022-04-22 18:00:10|5213|5212|5214|5213|5215|5213|5213|5212|100
1650650420000|2022-04-22 18:00:20|5213|5212|5216|5214|5216|5214|5213|5212|1630
1650650430000|2022-04-22 18:00:30|5215|5215|5222|5220|5223|5221|5215|5215|600
1650650440000|2022-04-22 18:00:40|5221|5219|5219|5217|5222|5220|5217|5216|300
1650650450000|2022-04-22 18:00:50|5218|5216|5217|5215|5218|5217|5216|5215|100
1650650460000|2022-04-22 18:01:00|5218|5216|5221|5220|5221|5220|5217|5216|300
1650650470000|2022-04-22 18:01:10|5222|5219|5223|5222|5225|5223|5221|5219|2000
1650650480000|2022-04-22 18:01:20|5224|5221|5223|5222|5224|5222|5222|5220|0
1650650490000|2022-04-22 18:01:30|5224|5221|5224|5223|5224|5223|5224|5221|100
1650650500000|2022-04-22 18:01:40|5223|5222|5223|5222|5224|5223|5223|5221|0
1650650510000|2022-04-22 18:01:50|5224|5221|5220|5219|5224|5222|5220|5219|500
1650650520000|2022-04-22 18:02:00|5219|5218|5216|5215|5219|5219|5215|5214|300
1650650530000|2022-04-22 18:02:10|5217|5216|5217|5215|5219|5217|5215|5214|100
1650650540000|2022-04-22 18:02:20|5216|5214|5217|5216|5218|5217|5216|5214|1427
1650650560000|2022-04-22 18:02:40|5216|5215|5215|5213|5216|5215|5215|5213|100
1650650570000|2022-04-22 18:02:50|5214|5214|5216|5215|5216|5215|5213|5212|0
1650650580000|2022-04-22 18:03:00|5215|5214|5214|5213|5216|5214|5213|5212|100
1650650590000|2022-04-22 18:03:10|5213|5212|5213|5212|5213|5212|5213|5212|0
1650650600000|2022-04-22 18:03:20|5214|5213|5215|5214|5216|5214|5214|5213|300
1650650610000|2022-04-22 18:03:30|5216|5215|5218|5216|5218|5217|5215|5215|200
1650650620000|2022-04-22 18:03:40|5217|5217|5219|5217|5219|5217|5217|5216|200
1650650630000|2022-04-22 18:03:50|5218||5218||5219||5218||0
1650650640000|2022-04-22 18:04:00|5219|5218|5215|5214|5220|5218|5215|5213|400
1650650650000|2022-04-22 18:04:10|5216|5213|5216|5215|5218|5216|5214|5213|0
1650650660000|2022-04-22 18:04:20|5217|5216|5217|5216|5218|5217|5216|5215|0
1650650670000|2022-04-22 18:04:30|5216|5215|5216|5213|5218|5216|5215|5213|300
1650650680000|2022-04-22 18:04:40|5215|5214|5214|5213|5217|5215|5214|5213|200
1650650690000|2022-04-22 18:04:50|5215|5212|5214|5212|5215|5213|5213|5212|0
1650650700000|2022-04-22 18:05:00|5215|5213|5215|5214|5216|5214|5213|5212|0
1650650710000|2022-04-22 18:05:10|5214|5213|5217|5215|5217|5216|5214|5213|800
1650650720000|2022-04-22 18:05:20|5216|5216|5222|5221|5222|5221|5216|5215|5726
1650650730000|2022-04-22 18:05:30|5221|5220|5228|5226|5228|5227|5221|5220|3765
1650650740000|2022-04-22 18:05:40|5227|5227|5224|5223|5230|5228|5224|5223|600
1650650750000|2022-04-22 18:05:50|5225|5224|5226|5225|5227|5226|5224|5224|0
1650650760000|2022-04-22 18:06:00|5227|5224|5227|5226|5227|5226|5226|5224|100
1650650770000|2022-04-22 18:06:10|5226|5225|5225|5224|5227|5226|5225|5223|1575
1650650780000|2022-04-22 18:06:20|5226|5225|5228|5227|5228|5227|5226|5225|201
1650650790000|2022-04-22 18:06:30|5227|5226|5227|5226|5227|5226|5226|5224|900
1650650800000|2022-04-22 18:06:40|5228|5227|5232|5231|5232|5231|5228|5227|3388
1650650810000|2022-04-22 18:06:50|5231|5230|5232|5230|5232|5231|5230|5229|0
1650650820000|2022-04-22 18:07:00|5233|5231|5235|5233|5235|5233|5233|5230|2200
1650650830000|2022-04-22 18:07:10|5236|5234|5237|5235|5238|5237|5234|5233|1100
1650650840000|2022-04-22 18:07:20|5236|5234|5233|5232|5237|5235|5232|5231|0
1650650850000|2022-04-22 18:07:30|5232|5231|5230|5229|5232|5231|5229|5227|789
1650650860000|2022-04-22 18:07:40|5231|5230|5231|5229|5231|5230|5230|5228|0
1650650870000|2022-04-22 18:07:50|5230|5228|5230|5228|5231|5229|5229|5227|100
1650650880000|2022-04-22 18:08:00|5229|5229|5232|5231|5234|5232|5229|5229|200
1650650890000|2022-04-22 18:08:10|5231|5230|5229|5227|5233|5231|5227|5226|1200
1650650900000|2022-04-22 18:08:20|5228|5226|5227|5225|5229|5227|5225|5224|600
1650650910000|2022-04-22 18:08:30|5228|5226|5224|5222|5229|5227|5223|5222|0
1650650920000|2022-04-22 18:08:40|5223|5223|5222|5220|5224|5223|5221|5219|462
1650650930000|2022-04-22 18:08:50|5221|5221|5220|5219|5223|5221|5220|5219|0
1650650940000|2022-04-22 18:09:00|5221|5218|5223|5221|5224|5222|5219|5218|400
1650650950000|2022-04-22 18:09:10|5222|5222|5222|5221|5224|5223|5222|5220|100
1650650960000|2022-04-22 18:09:20|5223|5222|5223|5221|5225|5223|5221|5220|500
1650650970000|2022-04-22 18:09:30|5222|5222|5224|5222|5224|5222|5222|5221|0
1650650980000|2022-04-22 18:09:40|5223|5223|5223|5222|5224|5223|5223|5221|0
1650650990000|2022-04-22 18:09:50|5224|5221|5223|5221|5224|5222|5221|5220|500
1650651000000|2022-04-22 18:10:00|5222|5220|5222|5220|5222|5221|5221|5220|100
1650651010000|2022-04-22 18:10:10|5221|5219|5223|5222|5224|5223|5219|5218|100
1650651020000|2022-04-22 18:10:20|5224|5223|5226|5224|5227|5226|5223|5222|600
1650651030000|2022-04-22 18:10:30|5227|5225|5230|5228|5231|5230|5226|5225|2515
1650651040000|2022-04-22 18:10:40|5231|5229|5229|5228|5231|5229|5228|5226|100
1650651050000|2022-04-22 18:10:50|5230|5229|5231|5230|5231|5230|5228|5227|415
1650651060000|2022-04-22 18:11:00|5232|5231|5231|5230|5232|5231|5230|5229|0
1650651070000|2022-04-22 18:11:10|5232|5229|5232|5231|5232|5231|5232|5229|114
1650651080000|2022-04-22 18:11:20|5233|5232|5234|5233|5234|5233|5231|5230|500
1650651090000|2022-04-22 18:11:30|5233|5232|5233|5231|5234|5232|5231|5230|300
1650651100000|2022-04-22 18:11:40|5234|5232|5227|5225|5234|5232|5226|5225|0
1650651110000|2022-04-22 18:11:50|5226|5226|5230|5229|5230|5229|5226|5226|300
1650651120000|2022-04-22 18:12:00|5229|5228|5227|5225|5229|5228|5226|5225|400
1650651130000|2022-04-22 18:12:10|5228|5226|5232|5230|5232|5231|5228|5226|400
1650651140000|2022-04-22 18:12:20|5231|5229|5233|5231|5233|5231|5230|5229|0
1650651150000|2022-04-22 18:12:30|5232|5230|5229|5227|5233|5231|5229|5227|200
1650651160000|2022-04-22 18:12:40|5230|5228|5229|5227|5230|5229|5227|5225|0
1650651170000|2022-04-22 18:12:50|5228|5226|5230|5228|5231|5229|5228|5226|100
1650651180000|2022-04-22 18:13:00|5229|5229|5231|5230|5232|5230|5229|5228|100
1650651190000|2022-04-22 18:13:10|5232|5229|5231|5229|5232|5230|5229|5227|100
1650651200000|2022-04-22 18:13:20|5232|5230|5234|5233|5235|5234|5231|5229|270
1650651210000|2022-04-22 18:13:30|5235|5232|5234|5232|5235|5233|5232|5231|100
1650651220000|2022-04-22 18:13:40|5235|5233|5232|5230|5235|5233|5232|5230|100
1650651230000|2022-04-22 18:13:50|5231|5231|5232|5230|5232|5231|5231|5229|100
1650651240000|2022-04-22 18:14:00|5231|5231|5232|5230|5233|5231|5230|5229|800
1650651250000|2022-04-22 18:14:10|5231|5229|5227|5225|5232|5230|5226|5225|1015
1650651260000|2022-04-22 18:14:20|5226|5226|5226|5225|5229|5227|5226|5225|400
1650651270000|2022-04-22 18:14:30|5227|5226|5228|5227|5229|5228|5226|5225|0
1650651280000|2022-04-22 18:14:40|5229|5228|5225|5224|5229|5228|5225|5223|3454
1650651290000|2022-04-22 18:14:50|5226|5223|5225|5223|5226|5224|5223|5221|100
1650651300000|2022-04-22 18:15:00|5226|5224|5223|5221|5226|5225|5223|5221|300
1650651310000|2022-04-22 18:15:10|5222|5220|5227|5226|5227|5226|5221|5220|1600
1650651320000|2022-04-22 18:15:20|5226|5225|5228|5226|5230|5228|5226|5224|500
1650651330000|2022-04-22 18:15:30|5229|5227|5227|5225|5230|5228|5225|5224|1497
1650651340000|2022-04-22 18:15:40|5226|5224|5227|5225|5228|5226|5226|5224|0
1650651350000|2022-04-22 18:15:50|5226|5224|5225|5223|5227|5226|5223|5222|864
1650651360000|2022-04-22 18:16:00|5224|5222|5222|5221|5225|5223|5222|5221|290
1650651370000|2022-04-22 18:16:10|5223|5222|5223|5222|5223|5222|5222|5222|0
1650651380000|2022-04-22 18:16:20|5222|5221|5222|5221|5224|5222|5222|5221|200
1650651390000|2022-04-22 18:16:30|5223|5222|5224|5222|5226|5224|5222|5222|0
1650651400000|2022-04-22 18:16:40|5225|5223|5225|5224|5225|5224|5223|5222|0
1650651410000|2022-04-22 18:16:50|5224|5223|5225|5223|5226|5225|5224|5223|581
1650651420000|2022-04-22 18:17:00|5224|5224|5224|5222|5227|5225|5223|5222|700
1650651430000|2022-04-22 18:17:10|5223|5223|5233|5231|5233|5232|5223|5222|0
1650651440000|2022-04-22 18:17:20|5232|5230|5233|5232|5234|5233|5230|5228|460
1650651450000|2022-04-22 18:17:30|5232|5231|5236|5234|5237|5236|5232|5231|7777
1650651460000|2022-04-22 18:17:40|5237|5235|5243|5241|5244|5242|5236|5235|300
1650651470000|2022-04-22 18:17:50|5244|5242|5247|5245|5247|5246|5243|5242|3850
1650651480000|2022-04-22 18:18:00|5246|5244|5248|5246|5251|5249|5246|5244|2084
1650651490000|2022-04-22 18:18:10|5247|5245|5247|5245|5249|5247|5245|5243|700
1650651500000|2022-04-22 18:18:20|5248|5244|5246|5244|5248|5245|5244|5242|200
1650651510000|2022-04-22 18:18:30|5245|5245|5248|5246|5248|5246|5245|5244|100
1650651520000|2022-04-22 18:18:40|5247|5247|5246|5243|5248|5247|5242|5241|200
1650651530000|2022-04-22 18:18:50|5245|5244|5246|5244|5247|5245|5244|5243|700
1650651540000|2022-04-22 18:19:00|5247|5245|5252|5250|5253|5251|5247|5245|3196
1650651550000|2022-04-22 18:19:10|5251|5251|5256|5254|5257|5256|5251|5250|1900
1650651560000|2022-04-22 18:19:20|5257|5255|5260|5258|5261|5259|5256|5254|883
1650651570000|2022-04-22 18:19:30|5259|5257|5263|5261|5263|5262|5257|5256|1200
1650651580000|2022-04-22 18:19:40|5262|5260|5265|5263|5265|5263|5261|5260|500
1650651590000|2022-04-22 18:19:50|5264|5262|5262|5260|5265|5263|5260|5259|100
1650651600000|2022-04-22 18:20:00|5261|5259|5261|5259|5263|5261|5260|5258|100
1650651610000|2022-04-22 18:20:10|5262|5260|5252|5250|5262|5260|5252|5250|300
1650651620000|2022-04-22 18:20:20|5253|5251|5257|5254|5258|5256|5252|5250|800
1650651630000|2022-04-22 18:20:30|5256|5255|5258|5256|5258|5257|5255|5253|500
1650651640000|2022-04-22 18:20:40|5257|5257|5263|5261|5263|5261|5257|5255|2700
1650651650000|2022-04-22 18:20:50|5262|5262|5266|5264|5268|5266|5262|5260|1783
1650651660000|2022-04-22 18:21:00|5265|5263|5274|5272|5274|5272|5265|5263|250
1650651670000|2022-04-22 18:21:10|5273|5271|5275|5273|5275|5274|5273|5271|900
1650651680000|2022-04-22 18:21:20|5276|5274|5274|5272|5278|5277|5273|5271|1861
1650651690000|2022-04-22 18:21:30|5273|5271|5270|5268|5274|5272|5269|5268|100
1650651700000|2022-04-22 18:21:40|5269|5267|5271|5269|5273|5271|5269|5267|200
1650651710000|2022-04-22 18:21:50|5270|5268|5266|5264|5271|5269|5262|5260|800
1650651720000|2022-04-22 18:22:00|5265|5263|5264|5261|5266|5264|5260|5258|395
1650651730000|2022-04-22 18:22:10|5263|5262|5259|5257|5264|5262|5259|5257|300
1650651740000|2022-04-22 18:22:20|5260|5258|5258|5257|5260|5259|5258|5256|0
1650651750000|2022-04-22 18:22:30|5259|5256|5261|5259|5262|5260|5258|5256|0
1650651760000|2022-04-22 18:22:40|5260|5260|5263|5261|5263|5262|5260|5259|200
1650651770000|2022-04-22 18:22:50|5262|5260|5265|5263|5265|5264|5262|5260|1487
1650651780000|2022-04-22 18:23:00|5264|5264|5262|5260|5265|5264|5261|5259|100
1650651790000|2022-04-22 18:23:10|5263|5259|5256|5254|5263|5261|5255|5254|1700
1650651800000|2022-04-22 18:23:20|5257|5255|5254|5252|5257|5255|5252|5250|597
1650651810000|2022-04-22 18:23:30|5253|5251|5253|5251|5255|5254|5253|5251|2337
1650651820000|2022-04-22 18:23:40|5254|5252|5252|5250|5255|5254|5252|5250|100
1650651830000|2022-04-22 18:23:50|5251|5251|5248|5246|5252|5251|5247|5246|1115
1650651840000|2022-04-22 18:24:00|5247|5247|5250|5248|5252|5250|5246|5245|200
1650651850000|2022-04-22 18:24:10|5251|5249|5248|5246|5252|5251|5248|5246|200
1650651860000|2022-04-22 18:24:20|5249|5247|5247|5245|5250|5248|5246|5245|300
1650651870000|2022-04-22 18:24:30|5248|5244|5248|5245|5250|5248|5246|5244|100
1650651880000|2022-04-22 18:24:40|5247|5246|5248|5245|5250|5248|5247|5245|0
1650651890000|2022-04-22 18:24:50|5247|5246|5250|5248|5250|5249|5246|5244|1300
1650651900000|2022-04-22 18:25:00|5249|5247|5242|5239|5250|5247|5241|5239|1994
1650651910000|2022-04-22 18:25:10|5241|5238|5240|5239|5242|5241|5238|5237|100
1650651920000|2022-04-22 18:25:20|5239|5238|5243|5242|5243|5242|5239|5237|500
1650651930000|2022-04-22 18:25:30|5242|5241|5239|5238|5242|5241|5239|5237|300
1650651940000|2022-04-22 18:25:40|5238|5237|5238|5236|5241|5240|5237|5236|300
1650651950000|2022-04-22 18:25:50|5237|5235|5237|5234|5237|5236|5235|5233|100
1650651960000|2022-04-22 18:26:00|5236|5235|5238|5236|5239|5237|5235|5233|0
1650651970000|2022-04-22 18:26:10|5239|5237|5238|5236|5240|5238|5237|5236|0
1650651980000|2022-04-22 18:26:20|5237|5235|5236|5234|5238|5236|5233|5232|400
1650651990000|2022-04-22 18:26:30|5237|5235|5236|5234|5237|5236|5235|5233|500
1650652000000|2022-04-22 18:26:40|5235|5235|5239|5238|5240|5238|5235|5235|600
1650652010000|2022-04-22 18:26:50|5238|5237|5238|5237|5241|5239|5238|5237|700
1650652020000|2022-04-22 18:27:00|5239|5236|5238|5237|5239|5238|5233|5232|700
1650652030000|2022-04-22 18:27:10|5239|5238|5242|5240|5243|5242|5238|5237|3420
1650652040000|2022-04-22 18:27:20|5243|5241|5241|5239|5244|5243|5239|5238|300
1650652050000|2022-04-22 18:27:30|5240|5238|5243|5241|5244|5242|5240|5238|0
1650652060000|2022-04-22 18:27:40|5242|5242|5243|5241|5246|5245|5242|5241|0
1650652070000|2022-04-22 18:27:50|5242|5240|5239|5237|5243|5240|5238|5236|200
1650652080000|2022-04-22 18:28:00|5238|5236|5242|5240|5242|5240|5237|5236|300
1650652090000|2022-04-22 18:28:10|5241|5239|5243|5241|5243|5241|5240|5238|0
1650652100000|2022-04-22 18:28:20|5242|5240|5242|5240|5243|5241|5239|5238|100
1650652110000|2022-04-22 18:28:30|5241|5239|5248|5246|5249|5248|5241|5239|9064
1650652120000|2022-04-22 18:28:40|5249|5247|5251|5250|5252|5250|5248|5247|7800
1650652130000|2022-04-22 18:28:50|5250|5249|5248|5247|5251|5250|5248|5247|1768
1650652140000|2022-04-22 18:29:00|5247|5246|5245|5243|5247|5246|5244|5243|300
1650652150000|2022-04-22 18:29:10|5244|5244|5252|5250|5255|5253|5244|5243|23729
1650652160000|2022-04-22 18:29:20|5253|5251|5259|5258|5259|5258|5253|5251|12300
1650652170000|2022-04-22 18:29:30|5260|5259|5260|5259|5265|5264|5260|5259|8100
1650652180000|2022-04-22 18:29:40|5261|5258|5253|5251|5261|5258|5252|5251|1000
1650652190000|2022-04-22 18:29:50|5254|5252|5256|5255|5256|5255|5254|5252|4290
1650652200000|2022-04-22 18:30:00|5255|5254|5258|5257|5259|5258|5253|5252|2357
1650652210000|2022-04-22 18:30:10|5259|5256|5257|5256|5259|5257|5256|5255|300
1650652220000|2022-04-22 18:30:20|5258|5257|5259|5257|5259|5258|5257|5257|690
1650652230000|2022-04-22 18:30:30|5258|5256|5260|5259|5262|5261|5254|5253|4469
1650652240000|2022-04-22 18:30:40|5259|5258|5256|5255|5260|5258|5255|5254|800
1650652250000|2022-04-22 18:30:50|5255|5254|5251|5249|5256|5254|5250|5249|1417
1650652260000|2022-04-22 18:31:00|5250|5248|5249|5248|5251|5249|5248|5247|400
1650652270000|2022-04-22 18:31:10|5248|5247|5247|5246|5249|5247|5246|5244|800
1650652280000|2022-04-22 18:31:20|5246|5245|5245|5244|5247|5245|5245|5244|300
1650652290000|2022-04-22 18:31:30|5246|5243|5243|5242|5246|5243|5242|5241|800
1650652300000|2022-04-22 18:31:40|5244|5241|5241|5240|5244|5242|5240|5238|1500
1650652310000|2022-04-22 18:31:50|5240|5239|5242|5241|5243|5242|5240|5239|2894
1650652320000|2022-04-22 18:32:00|5241|5240|5241|5239|5241|5240|5239|5238|859
1650652330000|2022-04-22 18:32:10|5240|5240|5244|5242|5244|5242|5240|5240|1700
1650652340000|2022-04-22 18:32:20|5243|5243|5242|5241|5245|5243|5242|5241|2000
1650652350000|2022-04-22 18:32:30|5241|5240|5244|5242|5244|5243|5241|5240|600
1650652360000|2022-04-22 18:32:40|5243|5243|5247|5245|5247|5245|5243|5243|100
1650652370000|2022-04-22 18:32:50|5246|5244|5244|5243|5247|5244|5243|5242|300
1650652380000|2022-04-22 18:33:00|5245|5244|5244|5243|5246|5245|5243|5242|200
1650652390000|2022-04-22 18:33:10|5243|5242|5245|5244|5245|5244|5243|5241|100
1650652400000|2022-04-22 18:33:20|5244|5243|5244|5242|5244|5243|5243|5242|300
1650652410000|2022-04-22 18:33:30|5243|5243|5244|5242|5244|5243|5243|5242|100
1650652420000|2022-04-22 18:33:40|5243|5243|5240|5239|5243|5243|5240|5239|700
1650652430000|2022-04-22 18:33:50|5239|5238|5239|5237|5239|5238|5237|5235|500
1650652440000|2022-04-22 18:34:00|5238|5236|5238|5236|5241|5239|5237|5236|400
1650652450000|2022-04-22 18:34:10|5239|5237|5238|5236|5240|5238|5237|5236|500
1650652460000|2022-04-22 18:34:20|5237|5237|5239|5237|5239|5237|5237|5237|0
1650652470000|2022-04-22 18:34:30|5238|5236|5237|5236|5239|5236|5237|5236|200
1650652480000|2022-04-22 18:34:40|5236|5235|5234|5232|5237|5235|5233|5232|622
1650652490000|2022-04-22 18:34:50|5233|5233|5234|5232|5235|5233|5233|5232|200
1650652500000|2022-04-22 18:35:00|5233|5231|5234|5233|5235|5233|5231|5230|100
1650652510000|2022-04-22 18:35:10|5235|5234|5235|5234|5235|5234|5232|5231|200
1650652520000|2022-04-22 18:35:20|5236|5233|5237|5236|5237|5236|5233|5232|4985
1650652530000|2022-04-22 18:35:30|5238|5237|5238|5237|5240|5239|5237|5235|300
1650652540000|2022-04-22 18:35:40|5237|5236|5238|5237|5238|5237|5236|5234|600
1650652550000|2022-04-22 18:35:50|5239|5236|5238|5237|5240|5239|5238|5236|600
1650652560000|2022-04-22 18:36:00|5239|5238|5242|5241|5242|5241|5239|5238|730
1650652570000|2022-04-22 18:36:10|5241|5240|5238|5237|5241|5241|5237|5236|400
1650652580000|2022-04-22 18:36:20|5239|5236|5241|5240|5242|5241|5239|5236|400
1650652590000|2022-04-22 18:36:30|5242|5241|5243|5242|5243|5242|5242|5241|574
1650652600000|2022-04-22 18:36:40|5244|5241|5242|5241|5244|5242|5242|5241|400
1650652610000|2022-04-22 18:36:50|5241|5240|5242|5241|5242|5241|5240|5239|300
1650652620000|2022-04-22 18:37:00|5241|5240|5242|5241|5242|5241|5241|5240|200
1650652630000|2022-04-22 18:37:10|5243|5242|5243|5242|5245|5244|5242|5241|2539
1650652640000|2022-04-22 18:37:20|5244|5243|5241|5240|5244|5243|5241|5240|400
1650652650000|2022-04-22 18:37:30|5242|5239|5242|5241|5242|5241|5241|5239|100
1650652660000|2022-04-22 18:37:40|5243|5242|5242|5241|5244|5243|5242|5241|300
1650652670000|2022-04-22 18:37:50|5243|5240|5244|5243|5245|5243|5241|5240|500
1650652680000|2022-04-22 18:38:00|5245|5242|5243|5242|5245|5244|5243|5242|400
1650652690000|2022-04-22 18:38:10|5244|5241|5242|5241|5244|5243|5241|5240|100
1650652700000|2022-04-22 18:38:20|5241|5240|5240|5239|5241|5240|5239|5238|200
1650652710000|2022-04-22 18:38:30|5241|5238|5240|5238|5241|5240|5240|5238|200
1650652720000|2022-04-22 18:38:40|5239|5239|5241|5240|5241|5240|5239|5237|300
1650652730000|2022-04-22 18:38:50|5240|5239|5239|5238|5240|5239|5239|5237|100
1650652740000|2022-04-22 18:39:00|5240|5237|5240|5239|5241|5239|5238|5237|200
1650652750000|2022-04-22 18:39:10|5239|5238|5241|5240|5241|5240|5238|5236|2000
1650652760000|2022-04-22 18:39:20|5240|5239|5243|5242|5243|5242|5240|5238|300
1650652770000|2022-04-22 18:39:30|5244|5243|5246|5245|5247|5246|5243|5242|100
1650652780000|2022-04-22 18:39:40|5247|5246|5248|5247|5248|5247|5246|5244|990
1650652790000|2022-04-22 18:39:50|5247|5246|5247|5246|5247|5246|5245|5244|100
1650652800000|2022-04-22 18:40:00|5246|5245|5247|5246|5247|5246|5245|5244|100
1650652810000|2022-04-22 18:40:10|5248|5247|5254|5253|5257|5256|5248|5247|4080
1650652820000|2022-04-22 18:40:20|5253|5252|5254|5252|5255|5254|5252|5251|1100
1650652830000|2022-04-22 18:40:30|5253|5251|5252|5251|5254|5252|5251|5249|200
1650652840000|2022-04-22 18:40:40|5251|5250|5249|5247|5252|5250|5246|5245|0
1650652850000|2022-04-22 18:40:50|5250|5248|5248|5247|5250|5249|5248|5246|400
1650652860000|2022-04-22 18:41:00|5249|5248|5251|5249|5251|5250|5248|5247|199
1650652870000|2022-04-22 18:41:10|5250|5248|5250|5248|5251|5250|5248|5247|1100
1650652880000|2022-04-22 18:41:20|5249|5247|5253|5251|5253|5252|5248|5247|100
1650652890000|2022-04-22 18:41:30|5252|5252|5253|5251|5254|5253|5252|5250|0
1650652900000|2022-04-22 18:41:40|5252|5250|5250|5248|5252|5251|5248|5247|100
1650652910000|2022-04-22 18:41:50|5249|5247|5249|5248|5252|5250|5248|5247|315
1650652920000|2022-04-22 18:42:00|5250|5247|5246|5244|5250|5248|5244|5243|500
1650652930000|2022-04-22 18:42:10|5245|5245|5244|5242|5247|5245|5243|5242|0
1650652940000|2022-04-22 18:42:20|5243|5241|5243|5241|5244|5243|5242|5240|1215
1650652950000|2022-04-22 18:42:30|5242|5242|5242|5240|5243|5242|5241|5239|100
1650652960000|2022-04-22 18:42:40|5241|5239|5242|5240|5243|5241|5240|5239|0
1650652970000|2022-04-22 18:42:50|5243|5241|5243|5241|5244|5242|5242|5240|3241
1650652980000|2022-04-22 18:43:00|5242|5240|5242|5241|5244|5242|5240|5239|800
1650652990000|2022-04-22 18:43:10|5243|5242|5244|5242|5244|5243|5243|5241|100
1650653000000|2022-04-22 18:43:20|5243|5243|5245|5243|5245|5244|5243|5241|200
1650653010000|2022-04-22 18:43:30|5246|5244|5245|5244|5247|5245|5244|5243|400
1650653020000|2022-04-22 18:43:40|5244|5243|5246|5244|5248|5247|5244|5243|290
1650653030000|2022-04-22 18:43:50|5247|5245|5247|5245|5248|5247|5245|5244|0
1650653040000|2022-04-22 18:44:00|5246|5244|5250|5248|5250|5248|5246|5244|200
1650653050000|2022-04-22 18:44:10|5249|5247|5249|5247|5250|5249|5247|5245|200
1650653060000|2022-04-22 18:44:20|5248|5248|5246|5245|5249|5248|5245|5244|500
1650653070000|2022-04-22 18:44:30|5247|5244|5249|5247|5249|5247|5247|5244|200
1650653080000|2022-04-22 18:44:40|5248|5246|5254|5252|5254|5253|5247|5246|5718
1650653090000|2022-04-22 18:44:50|5253|5251|5255|5253|5255|5253|5252|5251|0
1650653100000|2022-04-22 18:45:00|5256|5254|5253|5252|5257|5256|5252|5251|1400
1650653110000|2022-04-22 18:45:10|5254|5251|5254|5252|5256|5254|5252|5251|900
1650653120000|2022-04-22 18:45:20|5253|5251|5256|5254|5258|5256|5252|5251|9504
1650653130000|2022-04-22 18:45:30|5257|5255|5253|5251|5257|5256|5252|5251|200
1650653140000|2022-04-22 18:45:40|5254|5252|5252|5250|5254|5252|5250|5249|100
1650653150000|2022-04-22 18:45:50|5251|5251|5253|5251|5254|5252|5250|5249|500
1650653160000|2022-04-22 18:46:00|5252|5250|5256|5254|5256|5255|5252|5250|7660
1650653170000|2022-04-22 18:46:10|5255|5255|5251|5249|5256|5255|5250|5248|1100
1650653180000|2022-04-22 18:46:20|5250|5248|5250|5248|5251|5249|5247|5246|700
1650653190000|2022-04-22 18:46:30|5251|5247|5250|5248|5251|5248|5249|5247|0
1650653200000|2022-04-22 18:46:40|5251|5249|5250|5248|5251|5249|5249|5247|200
1650653210000|2022-04-22 18:46:50|5249|5247|5250|5248|5250|5248|5249|5247|0
1650653220000|2022-04-22 18:47:00|5249|5247|5253|5251|5253|5251|5248|5246|901
1650653230000|2022-04-22 18:47:10|5252|5250|5253|5251|5253|5252|5248|5247|214
1650653240000|2022-04-22 18:47:20|5252|5250|5252|5250|5252|5251|5249|5248|100
1650653250000|2022-04-22 18:47:30|5251|5251|5252|5250|5253|5251|5251|5250|0
1650653260000|2022-04-22 18:47:40|5253|5251|5256|5254|5256|5254|5253|5251|600
1650653270000|2022-04-22 18:47:50|5255|5255|5254|5252|5256|5255|5252|5251|200
1650653280000|2022-04-22 18:48:00|5255|5253|5247|5246|5255|5254|5247|5246|300
1650653290000|2022-04-22 18:48:10|5246|5245|5251|5249|5251|5249|5245|5243|800
1650653300000|2022-04-22 18:48:20|5250|5248|5250|5249|5251|5249|5248|5247|200
1650653310000|2022-04-22 18:48:30|5249|5248|5249|5247|5249|5248|5248|5246|400
1650653320000|2022-04-22 18:48:40|5248|5246|5247|5245|5249|5247|5245|5244|200
1650653330000|2022-04-22 18:48:50|5246|5244|5247|5245|5248|5246|5246|5244|0
1650653340000|2022-04-22 18:49:00|5246|5244|5248|5246|5249|5248|5246|5244|0
1650653350000|2022-04-22 18:49:10|5247|5245|5245|5243|5249|5247|5244|5243|0
1650653360000|2022-04-22 18:49:20|5246|5242|5246|5244|5246|5245|5243|5242|1100
1650653370000|2022-04-22 18:49:30|5245|5243|5245|5243|5246|5243|5244|5242|0
1650653380000|2022-04-22 18:49:40|5244|5242|5242|5240|5245|5243|5239|5238|500
1650653390000|2022-04-22 18:49:50|5241|5241|5244|5242|5245|5244|5241|5240|400
1650653400000|2022-04-22 18:50:00|5243|5241|5242|5240|5247|5246|5241|5240|200
1650653410000|2022-04-22 18:50:10|5243|5241|5241|5239|5243|5241|5240|5238|100
1650653420000|2022-04-22 18:50:20|5240|5238|5239|5238|5242|5240|5239|5237|200
1650653430000|2022-04-22 18:50:30|5238|5237|5239|5237|5240|5238|5238|5236|100
1650653440000|2022-04-22 18:50:40|5238|5236|5240|5238|5241|5240|5238|5236|700
1650653450000|2022-04-22 18:50:50|5241|5239|5239|5237|5241|5240|5238|5236|1013
1650653460000|2022-04-22 18:51:00|5240|5238|5238|5236|5240|5238|5237|5235|0
1650653470000|2022-04-22 18:51:10|5237|5235|5236|5235|5237|5236|5235|5233|400
1650653480000|2022-04-22 18:51:20|5235|5234|5233|5232|5236|5234|5232|5231|600
1650653490000|2022-04-22 18:51:30|5232|5231|5233|5231|5233|5232|5232|5231|0
1650653500000|2022-04-22 18:51:40|5232|5232|5234|5232|5234|5232|5232|5231|200
1650653510000|2022-04-22 18:51:50|5233|5231|5234|5232|5237|5235|5232|5231|200
1650653520000|2022-04-22 18:52:00|5235|5233|5236|5234|5236|5234|5234|5232|0
1650653530000|2022-04-22 18:52:10|5235|5233|5236|5234|5237|5235|5235|5233|500
1650653540000|2022-04-22 18:52:20|5235|5235|5236|5235|5236|5235|5234|5233|200
1650653550000|2022-04-22 18:52:30|5237|5236|5237|5235|5237|5236|5235|5233|200
1650653560000|2022-04-22 18:52:40|5236|5236|5238|5237|5238|5237|5235|5234|420
1650653570000|2022-04-22 18:52:50|5239||5238||5239||5238||800
1650653580000|2022-04-22 18:53:00|5239|5238|5241|5239|5241|5240|5238|5237|2139
1650653590000|2022-04-22 18:53:10|5240|5238|5241|5239|5241|5240|5239|5238|100
1650653600000|2022-04-22 18:53:20|5240|5238|5240|5238|5241|5238|5239|5238|200
1650653610000|2022-04-22 18:53:30|5241|5239|5245|5243|5245|5243|5241|5239|750
1650653620000|2022-04-22 18:53:40|5244|5242|5245|5244|5246|5245|5243|5242|1100
1650653630000|2022-04-22 18:53:50|5244|5243|5246|5245|5248|5246|5244|5243|2157
1650653640000|2022-04-22 18:54:00|5247|5244|5243|5241|5247|5245|5242|5241|400
1650653650000|2022-04-22 18:54:10|5242|5242|5242|5241|5243|5242|5241|5240|697
1650653660000|2022-04-22 18:54:20|5243|5242|5240|5239|5243|5242|5239|5238|400
1650653670000|2022-04-22 18:54:30|5241|5240|5240|5239|5243|5241|5240|5238|2824
1650653680000|2022-04-22 18:54:40|5241|5238|5240|5239|5242|5241|5240|5238|100
1650653690000|2022-04-22 18:54:50|5241|5240|5241|5239|5242|5240|5240|5239|100
1650653700000|2022-04-22 18:55:00|5242|5240|5241|5240|5242|5240|5241|5240|0
1650653710000|2022-04-22 18:55:10|5242|5241|5241|5240|5243|5241|5241|5240|300
1650653720000|2022-04-22 18:55:20|5240|5239|5239|5238|5242|5240|5239|5238|400
1650653730000|2022-04-22 18:55:30|5240|5239|5239|5237|5240|5239|5238|5237|2090
1650653740000|2022-04-22 18:55:40|5238|5236|5237|5235|5239|5236|5235|5234|100
1650653750000|2022-04-22 18:55:50|5238|5236|5236|5235|5238|5237|5236|5234|300
1650653760000|2022-04-22 18:56:00|5237|5234|5235|5234|5237|5236|5235|5234|1355
1650653770000|2022-04-22 18:56:10|5236|5235|5236|5235|5237|5236|5235|5234|500
1650653780000|2022-04-22 18:56:20|5237|5234|5235|5234|5238|5236|5235|5234|100
1650653790000|2022-04-22 18:56:30|5234|5233|5235|5234|5236|5235|5234|5233|200
1650653800000|2022-04-22 18:56:40|5234|5233|5236|5235|5237|5236|5234|5233|400
1650653810000|2022-04-22 18:56:50|5237|5236|5237|5235|5237|5236|5235|5234|800
1650653820000|2022-04-22 18:57:00|5236|5236|5237|5236|5238|5237|5235|5234|610
1650653830000|2022-04-22 18:57:10|5236|5235|5237|5235|5237|5236|5235|5234|600
1650653840000|2022-04-22 18:57:20|5236|5234|5240|5238|5240|5239|5236|5234|615
1650653850000|2022-04-22 18:57:30|5239|5237|5240|5239|5241|5240|5238|5237|1400
1650653860000|2022-04-22 18:57:40|5241|5240|5242|5240|5242|5241|5240|5240|300
1650653870000|2022-04-22 18:57:50|5241|5241|5240|5239|5243|5241|5240|5239|300
1650653880000|2022-04-22 18:58:00|5241|5240|5242|5240|5242|5240|5240|5239|0
1650653890000|2022-04-22 18:58:10|5243|5241|5245|5243|5245|5244|5242|5240|1900
1650653900000|2022-04-22 18:58:20|5244|5244|5244|5242|5245|5244|5243|5242|1200
1650653910000|2022-04-22 18:58:30||5243||5243||5243||5243|0
1650653920000|2022-04-22 18:58:40|5245|5244|5245|5243|5245|5244|5243|5242|900
1650653930000|2022-04-22 18:58:50|5244|5244|5245|5243|5245|5244|5244|5243|0
1650653940000|2022-04-22 18:59:00|5246|5244|5244|5243|5246|5245|5243|5242|1827
1650653950000|2022-04-22 18:59:10|5245|5242|5246|5245|5246|5245|5243|5242|942
1650653960000|2022-04-22 18:59:20|5247|5244|5247|5246|5248|5247|5243|5242|823
1650653970000|2022-04-22 18:59:30|5248|5247|5252|5250|5252|5250|5247|5246|500
1650653980000|2022-04-22 18:59:40|5251|5251|5251|5250|5252|5251|5250|5248|0
1650653990000|2022-04-22 18:59:50|5252|5251|5253|5252|5253|5252|5252|5250|200
1650654000000|2022-04-22 19:00:00|5254|5253|5252|5250|5255|5253|5251|5250|1700
1650654010000|2022-04-22 19:00:10|5251|5249|5247|5245|5251|5250|5246|5245|400
1650654020000|2022-04-22 19:00:20|5246|5246|5250|5248|5250|5249|5246|5244|316
1650654030000|2022-04-22 19:00:30|5251|5249|5247|5246|5251|5250|5247|5246|200
1650654040000|2022-04-22 19:00:40|5246|5245|5241|5239|5247|5246|5240|5239|3000
1650654050000|2022-04-22 19:00:50|5240|5240|5242|5240|5242|5241|5240|5239|400
1650654060000|2022-04-22 19:01:00|5241|5239|5240|5239|5242|5240|5236|5234|1000
1650654070000|2022-04-22 19:01:10|5241|5240|5241|5239|5242|5241|5239|5238|300
1650654080000|2022-04-22 19:01:20|5240|5240|5239|5237|5241|5240|5238|5237|500
1650654090000|2022-04-22 19:01:30|5240|5238|5242|5240|5242|5241|5239|5237|200
1650654100000|2022-04-22 19:01:40|5241|5241|5240|5239|5243|5241|5240|5238|400
1650654110000|2022-04-22 19:01:50|5241|5240|5241|5240|5241|5240|5240|5239|0
1650654120000|2022-04-22 19:02:00|5240|5239|5241|5240|5242|5240|5240|5239|0
1650654130000|2022-04-22 19:02:10|5242|5241|5243|5242|5243|5242|5240|5239|0
1650654140000|2022-04-22 19:02:20|5244|5241|5241|5240|5244|5241|5240|5239|500
1650654150000|2022-04-22 19:02:30|5242|5239|5244|5243|5245|5243|5241|5239|0
1650654160000|2022-04-22 19:02:40|5245|5242|5244|5243|5245|5244|5243|5242|100
1650654170000|2022-04-22 19:02:50|5245|5242|5244|5242|5247|5246|5243|5241|941
1650654180000|2022-04-22 19:03:00|5243|5243|5241|5239|5245|5243|5241|5239|0
1650654190000|2022-04-22 19:03:10|5242|5240|5240|5238|5242|5240|5238|5236|0
1650654200000|2022-04-22 19:03:20|5239|5237|5241|5240|5242|5241|5239|5237|100
1650654210000|2022-04-22 19:03:30|5240|5239|5240|5238|5242|5240|5240|5238|1000
1650654220000|2022-04-22 19:03:40|5241|5239|5241|5239|5243|5242|5240|5238|5700
1650654230000|2022-04-22 19:03:50|5242|5240|5239|5237|5242|5241|5238|5237|300
1650654240000|2022-04-22 19:04:00|5238|5236|5238|5236|5239|5237|5236|5235|800
1650654250000|2022-04-22 19:04:10|5237|5235|5239|5237|5240|5239|5237|5235|0
1650654260000|2022-04-22 19:04:20|5238|5238|5237|5236|5239|5238|5235|5234|900
1650654270000|2022-04-22 19:04:30|5236|5235|5238|5236|5239|5238|5235|5234|600
1650654280000|2022-04-22 19:04:40|5237|5237|5240|5238|5240|5239|5237|5236|791
1650654290000|2022-04-22 19:04:50|5241|5239|5242|5240|5243|5242|5241|5238|600
1650654300000|2022-04-22 19:05:00|5243|5241|5240|5238|5243|5241|5239|5238|200
1650654310000|2022-04-22 19:05:10|5241|5239|5243|5241|5244|5243|5240|5238|300
1650654320000|2022-04-22 19:05:20|5242|5242|5244|5242|5245|5243|5242|5241|300
1650654330000|2022-04-22 19:05:30|5243|5241|5245|5243|5245|5244|5242|5241|0
1650654340000|2022-04-22 19:05:40|5244|5244|5243|5241|5245|5244|5242|5241|300
1650654350000|2022-04-22 19:05:50|5242|5242|5244|5242|5244|5242|5242|5240|1000
1650654360000|2022-04-22 19:06:00|5243|5241|5247|5245|5247|5246|5242|5241|1250
1650654370000|2022-04-22 19:06:10|5246|5246|5249|5247|5249|5248|5245|5244|400
1650654380000|2022-04-22 19:06:20|5248|5248|5250|5249|5251|5249|5248|5247|0
1650654390000|2022-04-22 19:06:30|5249|5248|5248|5246|5249|5248|5246|5244|200
1650654400000|2022-04-22 19:06:40|5247|5245|5247|5245|5248|5247|5247|5245|600
1650654410000|2022-04-22 19:06:50|5248|5246|5246|5244|5248|5246|5244|5243|200
1650654420000|2022-04-22 19:07:00|5245|5243|5247|5245|5247|5246|5244|5243|0
1650654430000|2022-04-22 19:07:10|5246||5247||5247||5246||0
1650654440000|2022-04-22 19:07:20|5248|5246|5250|5249|5250|5249|5247|5245|1743
1650654450000|2022-04-22 19:07:30|5249|5248|5251|5249|5253|5251|5249|5248|827
1650654460000|2022-04-22 19:07:40|5252|5250|5254|5253|5254|5253|5251|5249|415
1650654470000|2022-04-22 19:07:50|5255|5254|5257|5256|5259|5257|5254|5254|200
1650654480000|2022-04-22 19:08:00|5256|5255|5255|5253|5257|5256|5253|5252|1775
1650654490000|2022-04-22 19:08:10|5254|5254|5253|5251|5256|5254|5250|5249|200
1650654500000|2022-04-22 19:08:20|5254|5252|5249|5248|5254|5252|5249|5248|300
1650654510000|2022-04-22 19:08:30|5248|5247|5254|5253|5254|5253|5248|5247|1385
1650654520000|2022-04-22 19:08:40|5255|5254|5255|5253|5255|5254|5252|5251|300
1650654530000|2022-04-22 19:08:50|5254|5252|5254|5253|5254|5253|5252|5251|1000
1650654540000|2022-04-22 19:09:00|5255|5252|5251|5250|5255|5253|5250|5249|1600
1650654550000|2022-04-22 19:09:10|5250|5249|5252|5250|5253|5252|5250|5248|300
1650654560000|2022-04-22 19:09:20|5251|5251|5251|5250|5252|5251|5251|5249|200
1650654570000|2022-04-22 19:09:30|5252|5251|5255|5253|5255|5253|5251|5250|100
1650654580000|2022-04-22 19:09:40|5254|5254|5252|5251|5255|5254|5252|5251|1400
1650654590000|2022-04-22 19:09:50|5251|5250|5252|5250|5252|5250|5250|5248|1200
1650654600000|2022-04-22 19:10:00|5253|5251|5252|5251|5253|5252|5251|5250|500
1650654610000|2022-04-22 19:10:10|5253|5252|5251|5250|5253|5252|5251|5249|1080
1650654620000|2022-04-22 19:10:20|5250|5249|5248|5247|5250|5250|5248|5247|1190
1650654630000|2022-04-22 19:10:30|5249|5248|5251|5250|5253|5251|5248|5248|2523
1650654640000|2022-04-22 19:10:40|5252|5251|5249|5248|5252|5251|5249|5248|1448
1650654650000|2022-04-22 19:10:50|5250|5247|5248|5246|5250|5248|5246|5245|1000
1650654660000|2022-04-22 19:11:00|5247|5247|5249|5247|5249|5248|5247|5246|513
1650654670000|2022-04-22 19:11:10|5248|5248|5248|5247|5249|5248|5248|5247|0
1650654680000|2022-04-22 19:11:20|5249|5248|5253|5252|5253|5252|5248|5247|1884
1650654690000|2022-04-22 19:11:30|5252|5251|5257|5256|5257|5256|5251|5250|1396
1650654700000|2022-04-22 19:11:40|5258|5257|5271|5270|5271|5270|5257|5256|10549
1650654710000|2022-04-22 19:11:50|5272|5271|5272|5271|5274|5272|5269|5268|7905
1650654720000|2022-04-22 19:12:00|5271|5270|5265|5263|5272|5271|5263|5262|3898
1650654730000|2022-04-22 19:12:10|5264|5262|5261|5260|5265|5264|5260|5258|999
1650654740000|2022-04-22 19:12:20|5260|5259|5263|5261|5263|5262|5258|5257|1800
1650654750000|2022-04-22 19:12:30|5262|5262|5270|5269|5271|5269|5262|5261|4794
1650654760000|2022-04-22 19:12:40|5271|5270|5275|5273|5275|5273|5270|5269|3154
1650654770000|2022-04-22 19:12:50|5274|5274|5276|5275|5277|5276|5274|5273|4090
1650654780000|2022-04-22 19:13:00|5275|5274|5274|5273|5276|5275|5272|5271|610
1650654790000|2022-04-22 19:13:10|5275|5272|5270|5269|5275|5274|5270|5269|600
1650654800000|2022-04-22 19:13:20|5271|5270|5275|5274|5276|5274|5270|5270|953
1650654810000|2022-04-22 19:13:30|5274|5273|5278|5277|5279|5278|5274|5273|2896
1650654820000|2022-04-22 19:13:40|5279|5278|5285|5284|5285|5284|5278|5277|13180
1650654830000|2022-04-22 19:13:50|5284|5283|5286|5285|5287|5286|5284|5283|22347
1650654840000|2022-04-22 19:14:00|5287|5286|5292|5290|5293|5291|5286|5285|10686
1650654850000|2022-04-22 19:14:10|5291|5289|5290|5289|5292|5291|5289|5288|2440
1650654860000|2022-04-22 19:14:20|5291|5290|5297|5296|5298|5297|5291|5290|10320
1650654870000|2022-04-22 19:14:30|5298|5297|5297|5296|5298|5297|5295|5294|1325
1650654880000|2022-04-22 19:14:40|5296|5295|5296|5294|5297|5295|5294|5293|2493
1650654890000|2022-04-22 19:14:50|5295|5295|5295|5293|5297|5296|5293|5292|6438
1650654900000|2022-04-22 19:15:00|5294|5292|5287|5286|5294|5293|5286|5285|2300
1650654910000|2022-04-22 19:15:10|5288|5285|5280|5279|5288|5285|5280|5279|1200
1650654920000|2022-04-22 19:15:20|5281|5280|5284|5283|5285|5284|5281|5279|1100
1650654930000|2022-04-22 19:15:30|5285|5282|5286|5285|5287|5286|5283|5282|1800
1650654940000|2022-04-22 19:15:40|5287|5284|5290|5289|5291|5290|5286|5284|4359
1650654950000|2022-04-22 19:15:50|5289|5288|5289|5288|5291|5290|5288|5287|600
1650654960000|2022-04-22 19:16:00|5290|5289|5293|5291|5294|5293|5289|5288|974
1650654970000|2022-04-22 19:16:10|5292|5290|5292|5291|5294|5293|5290|5289|400
1650654980000|2022-04-22 19:16:20|5293|5292|5296|5295|5296|5295|5291|5290|975
1650654990000|2022-04-22 19:16:30|5297|5294|5297|5296|5298|5296|5294|5293|1100
1650655000000|2022-04-22 19:16:40|5298|5295|5299|5298|5300|5299|5296|5295|3466
1650655010000|2022-04-22 19:16:50|5300|5299|5303|5301|5304|5303|5299|5298|2798
1650655020000|2022-04-22 19:17:00|5302|5300|5295|5293|5303|5302|5292|5291|4481
1650655030000|2022-04-22 19:17:10|5294|5292|5293|5292|5295|5293|5291|5290|1000
1650655040000|2022-04-22 19:17:20|5294|5293|5286|5285|5295|5293|5284|5283|4388
1650655050000|2022-04-22 19:17:30|5285|5284|5294|5293|5294|5293|5285|5284|8655
1650655060000|2022-04-22 19:17:40|5293|5292|5294|5293|5297|5295|5292|5291|4040
1650655070000|2022-04-22 19:17:50|5295|5294|5293|5292|5295|5294|5291|5290|900
1650655080000|2022-04-22 19:18:00|5294|5291|5296|5295|5297|5296|5292|5290|600
1650655090000|2022-04-22 19:18:10|5297|5296|5302|5300|5302|5301|5295|5294|2178
1650655100000|2022-04-22 19:18:20|5301|5301|5298|5297|5303|5302|5298|5297|1543
1650655110000|2022-04-22 19:18:30|5299|5298|5299|5298|5300|5299|5298|5297|1266
1650655120000|2022-04-22 19:18:40|5300|5297|5298|5297|5300|5298|5298|5297|607
1650655130000|2022-04-22 19:18:50|5299|5296|5289|5288|5299|5296|5289|5288|6442
1650655140000|2022-04-22 19:19:00|5290|5287|5293|5292|5294|5292|5288|5286|1879
1650655150000|2022-04-22 19:19:10|5294|5293|5300|5298|5300|5299|5293|5292|4606
1650655160000|2022-04-22 19:19:20|5299|5297|5295|5294|5300|5298|5294|5292|700
1650655170000|2022-04-22 19:19:30|5296|5293|5296|5295|5298|5297|5294|5293|500
1650655180000|2022-04-22 19:19:40|5297|5296|5297|5296|5298|5297|5294|5292|2700
1650655190000|2022-04-22 19:19:50|5298|5295|5295|5293|5298|5296|5294|5293|600
1650655200000|2022-04-22 19:20:00|5296|5294|5301|5299|5301|5300|5294|5293|5066
1650655210000|2022-04-22 19:20:10|5300|5300|5296|5295|5301|5300|5296|5295|2005
1650655220000|2022-04-22 19:20:20|5295|5294|5295|5294|5300|5299|5294|5293|5238
1650655230000|2022-04-22 19:20:30|5294|5293|5296|5295|5297|5296|5294|5293|1000
1650655240000|2022-04-22 19:20:40|5295|5294|5289|5288|5295|5295|5289|5288|4100
1650655250000|2022-04-22 19:20:50|5290|5289|5292|5291|5292|5291|5288|5287|7766
1650655260000|2022-04-22 19:21:00|5291|5290|5291|5290|5292|5291|5289|5288|4941
1650655270000|2022-04-22 19:21:10|5290|5289|5295|5293|5296|5295|5288|5287|8814
1650655280000|2022-04-22 19:21:20|5294|5294|5290|5289|5295|5294|5289|5288|2382
1650655290000|2022-04-22 19:21:30|5289|5288|5289|5288|5290|5288|5287|5286|4900
1650655300000|2022-04-22 19:21:40|5290|5289|5282|5281|5290|5289|5281|5280|6937
1650655310000|2022-04-22 19:21:50|5283|5282|5282|5281|5283|5282|5281|5280|2328
1650655320000|2022-04-22 19:22:00|5281|5280|5286|5285|5286|5285|5279|5278|6534
1650655330000|2022-04-22 19:22:10|5287|5286|5287|5286|5288|5287|5284|5283|8647
1650655340000|2022-04-22 19:22:20|5286|5285|5284|5283|5286|5285|5282|5281|5616
1650655350000|2022-04-22 19:22:30|5285|5284|5288|5287|5289|5287|5285|5284|8006
1650655360000|2022-04-22 19:22:40|5289|5288|5286|5285|5290|5288|5286|5285|2141
1650655370000|2022-04-22 19:22:50|5287|5286|5285|5283|5287|5286|5282|5281|3100
1650655380000|2022-04-22 19:23:00|5284|5282|5280|5279|5285|5283|5279|5278|2436
1650655390000|2022-04-22 19:23:10|5281|5280|5281|5280|5282|5281|5280|5279|200
1650655400000|2022-04-22 19:23:20|5282|5281|5278|5277|5282|5281|5277|5276|2100
1650655410000|2022-04-22 19:23:30|5279|5278|5277|5276|5280|5279|5277|5275|400
1650655420000|2022-04-22 19:23:40|5276|5275|5274|5273|5276|5276|5274|5272|500
1650655430000|2022-04-22 19:23:50|5275|5274|5277|5275|5279|5278|5275|5274|8052
1650655440000|2022-04-22 19:24:00|5276|5276|5276|5275|5277|5276|5271|5270|5101
1650655450000|2022-04-22 19:24:10|5275|5274|5276|5275|5276|5275|5271|5270|10450
1650655460000|2022-04-22 19:24:20|5275|5274|5275|5273|5276|5275|5273|5272|100
1650655470000|2022-04-22 19:24:30|5274|5272|5275|5274|5278|5277|5273|5272|3132
1650655480000|2022-04-22 19:24:40|5274|5273|5276|5275|5277|5276|5274|5272|800
1650655490000|2022-04-22 19:24:50|5275|5274|5275|5274|5276|5275|5274|5273|200
1650655500000|2022-04-22 19:25:00|5276|5275|5275|5274|5279|5278|5274|5273|2800
1650655510000|2022-04-22 19:25:10|5276|5273|5276|5275|5279|5278|5275|5273|1700
1650655520000|2022-04-22 19:25:20|5277|5276|5280|5278|5284|5283|5277|5276|4566
1650655530000|2022-04-22 19:25:30|5279|5277|5279|5278|5279|5278|5277|5275|0
1650655540000|2022-04-22 19:25:40|5278|5277|5277|5276|5279|5278|5275|5274|647
1650655550000|2022-04-22 19:25:50|5278|5277|5277|5276|5278|5277|5277|5275|100
1650655560000|2022-04-22 19:26:00|5278|5275|5277|5276|5280|5279|5276|5275|2468
1650655570000|2022-04-22 19:26:10|5276|5275|5281|5280|5282|5281|5276|5275|7200
1650655580000|2022-04-22 19:26:20|5282|5279|5280|5279|5282|5280|5279|5277|900
1650655590000|2022-04-22 19:26:30|5281|5278|5286|5285|5287|5286|5279|5278|5500
1650655600000|2022-04-22 19:26:40|5285|5284|5286|5285|5286|5285|5284|5283|400
1650655610000|2022-04-22 19:26:50|5287|5286|5288|5287|5289|5287|5285|5284|2701
1650655620000|2022-04-22 19:27:00|5287|5286|5281|5279|5287|5286|5280|5279|2300
1650655630000|2022-04-22 19:27:10|5280|5278|5281|5280|5282|5280|5279|5277|100
1650655640000|2022-04-22 19:27:20|5282|5281|5286|5285|5287|5285|5281|5279|1600
1650655650000|2022-04-22 19:27:30|5287|5284|5279|5278|5287|5285|5279|5277|600
1650655660000|2022-04-22 19:27:40|5278|5277|5279|5278|5279|5278|5277|5275|300
1650655670000|2022-04-22 19:27:50|5280|5279|5284|5283|5284|5283|5280|5279|1166
1650655680000|2022-04-22 19:28:00|5285|5284|5283|5282|5285|5284|5281|5280|900
1650655690000|2022-04-22 19:28:10|5284|5283|5281|5280|5284|5283|5281|5279|100
1650655700000|2022-04-22 19:28:20|5282|5281|5283|5282|5284|5283|5281|5280|3246
1650655710000|2022-04-22 19:28:30|5284|5281|5284|5283|5285|5283|5283|5281|0
1650655720000|2022-04-22 19:28:40|5285|5284|5285|5284|5288|5286|5283|5282|2500
1650655730000|2022-04-22 19:28:50|5286|5285|5285|5284|5287|5286|5282|5280|6074
1650655740000|2022-04-22 19:29:00|5284|5283|5283|5281|5286|5285|5282|5280|200
1650655750000|2022-04-22 19:29:10|5282|5280|5282|5280|5283|5282|5282|5280|0
1650655760000|2022-04-22 19:29:20|5281|5281|5279|5277|5281|5281|5278|5277|200
1650655770000|2022-04-22 19:29:30|5278|5278|5278|5277|5279|5278|5278|5277|300
1650655780000|2022-04-22 19:29:40|5277|5276|5279|5277|5280|5279|5277|5276|1919
1650655790000|2022-04-22 19:29:50|5278|5278|5280|5279|5281|5279|5278|5276|0
1650655800000|2022-04-22 19:30:00|5279|5278|5283|5281|5283|5281|5279|5278|1600
1650655810000|2022-04-22 19:30:10|5282|5280|5291|5290|5293|5291|5281|5280|11193
1650655820000|2022-04-22 19:30:20|5292|5289|5290|5288|5292|5290|5284|5283|700
1650655830000|2022-04-22 19:30:30|5291|5289|5290|5289|5291|5290|5287|5285|500
1650655840000|2022-04-22 19:30:40|5291|5290|5292|5291|5297|5295|5290|5289|1414
1650655850000|2022-04-22 19:30:50|5293|5290|5293|5292|5295|5293|5292|5290|300
1650655860000|2022-04-22 19:31:00|5292|5291|5295|5294|5298|5296|5292|5290|1500
1650655870000|2022-04-22 19:31:10|5296|5295|5297|5296|5298|5297|5295|5293|1089
1650655880000|2022-04-22 19:31:20|5296|5295|5303|5302|5304|5303|5295|5294|4450
1650655890000|2022-04-22 19:31:30|5304|5301|5305|5304|5306|5305|5302|5301|1206
1650655900000|2022-04-22 19:31:40|5306|5305|5306|5305|5308|5307|5305|5304|3106
1650655910000|2022-04-22 19:31:50|5307|5306|5303|5302|5307|5306|5303|5301|6400
1650655920000|2022-04-22 19:32:00|5304|5303|5309|5307|5309|5308|5303|5303|4127
1650655930000|2022-04-22 19:32:10|5308|5308|5310|5309|5310|5309|5308|5307|4385
1650655940000|2022-04-22 19:32:20|5309|5308|5312|5311|5313|5311|5308|5307|9905
1650655950000|2022-04-22 19:32:30|5313|5312|5310|5309|5313|5312|5309|5308|1300
1650655960000|2022-04-22 19:32:40|5311|5310|5313|5312|5313|5312|5310|5309|988
1650655970000|2022-04-22 19:32:50|5312|5311|5312|5310|5312|5311|5311|5310|5647
1650655980000|2022-04-22 19:33:00|5313|5311|5315|5314|5315|5314|5312|5310|7709
1650655990000|2022-04-22 19:33:10|5316|5315|5318|5317|5319|5318|5315|5314|7719
1650656000000|2022-04-22 19:33:20|5319|5318|5318|5317|5319|5318|5317|5316|1432
1650656010000|2022-04-22 19:33:30|5319|5318|5320|5319|5322|5320|5318|5317|3414
1650656020000|2022-04-22 19:33:40|5321|5320|5324|5322|5325|5324|5321|5320|5410
1650656030000|2022-04-22 19:33:50|5323|5321|5322|5321|5324|5322|5322|5320|1072
1650656040000|2022-04-22 19:34:00|5321|5320|5316|5315|5321|5320|5315|5314|5274
1650656050000|2022-04-22 19:34:10|5315|5314|5317|5316|5320|5319|5315|5314|5715
1650656060000|2022-04-22 19:34:20|5316|5315|5317|5316|5318|5317|5316|5314|5060
1650656070000|2022-04-22 19:34:30|5319|5315|5319|5318|5321|5319|5317|5315|9904
1650656080000|2022-04-22 19:34:40|5318|5317|5320|5319|5322|5321|5318|5317|3494
1650656090000|2022-04-22 19:34:50|5319|5318|5320|5319|5321|5320|5319|5318|400
1650656100000|2022-04-22 19:35:00|5321|5320|5323|5322|5323|5322|5320|5318|9072
1650656110000|2022-04-22 19:35:10|5324|5323|5324|5323|5327|5325|5323|5322|5266
1650656120000|2022-04-22 19:35:20|5325|5322|5323|5322|5325|5323|5322|5321|2861
1650656130000|2022-04-22 19:35:30|5324|5323|5321|5320|5325|5324|5321|5320|3409
1650656140000|2022-04-22 19:35:40|5322|5319|5320|5319|5322|5321|5320|5319|1400
1650656150000|2022-04-22 19:35:50|5321|5320|5316|5315|5321|5320|5316|5314|3700
1650656160000|2022-04-22 19:36:00|5317|5314|5319|5318|5320|5319|5315|5314|7756
1650656170000|2022-04-22 19:36:10|5318|5317|5318|5317|5318|5317|5316|5315|600
1650656180000|2022-04-22 19:36:20|5319|5318|5320|5319|5321|5320|5319|5318|5889
1650656190000|2022-04-22 19:36:30|5321|5318|5320|5319|5321|5320|5319|5318|801
1650656200000|2022-04-22 19:36:40|5321|5318|5311|5310|5321|5318|5310|5309|7172
1650656210000|2022-04-22 19:36:50|5312|5311|5318|5316|5319|5318|5310|5309|12040
1650656220000|2022-04-22 19:37:00|5317|5315|5321|5320|5322|5321|5316|5315|2874
1650656230000|2022-04-22 19:37:10|5322|5319|5316|5314|5322|5319|5315|5314|2300
1650656240000|2022-04-22 19:37:20|5315|5315|5316|5314|5316|5315|5315|5314|300
1650656250000|2022-04-22 19:37:30|5315|5315|5311|5310|5316|5315|5311|5310|2200
1650656260000|2022-04-22 19:37:40|5312|5311|5313|5312|5316|5315|5312|5311|8700
1650656270000|2022-04-22 19:37:50|5314|5313|5314|5312|5315|5314|5313|5312|3678
1650656280000|2022-04-22 19:38:00|5313|5311|5311|5310|5314|5312|5311|5310|794
1650656290000|2022-04-22 19:38:10|5312|5311|5312|5311|5313|5312|5311|5310|5849
1650656300000|2022-04-22 19:38:20|5311|5310|5310|5309|5311|5310|5308|5307|6399
1650656310000|2022-04-22 19:38:30|5309|5308|5311|5310|5312|5311|5309|5307|9000
1650656320000|2022-04-22 19:38:40|5312|5311|5310|5309|5313|5312|5310|5309|200
1650656330000|2022-04-22 19:38:50|5311|5308|5315|5314|5315|5314|5309|5307|3500
1650656340000|2022-04-22 19:39:00|5316|5315|5312|5311|5316|5315|5311|5310|1200
1650656350000|2022-04-22 19:39:10|5311|5310|5314|5313|5315|5314|5311|5310|2454
1650656360000|2022-04-22 19:39:20|5315|5312|5312|5311|5315|5313|5310|5308|1497
1650656370000|2022-04-22 19:39:30|5313|5312|5309|5308|5314|5312|5308|5307|1834
1650656380000|2022-04-22 19:39:40|5310|5307|5307|5306|5311|5309|5306|5305|100
1650656390000|2022-04-22 19:39:50|5308|5307|5305|5304|5308|5307|5305|5304|300
1650656400000|2022-04-22 19:40:00|5306|5305|5308|5307|5311|5310|5305|5303|2730
1650656410000|2022-04-22 19:40:10|5309|5306|5310|5309|5312|5311|5308|5306|2800
1650656420000|2022-04-22 19:40:20|5309|5308|5309|5308|5309|5309|5307|5306|400
1650656430000|2022-04-22 19:40:30|5308|5307|5304|5303|5308|5308|5303|5302|1100
1650656440000|2022-04-22 19:40:40|5305|5302|5308|5307|5309|5308|5304|5302|3530
1650656450000|2022-04-22 19:40:50|5309|5306|5303|5302|5309|5307|5303|5302|1317
1650656460000|2022-04-22 19:41:00|5304|5303|5308|5307|5311|5310|5303|5302|6811
1650656470000|2022-04-22 19:41:10|5307|5306|5304|5303|5309|5308|5304|5303|900
1650656480000|2022-04-22 19:41:20|5305|5304|5309|5308|5310|5309|5304|5303|2541
1650656490000|2022-04-22 19:41:30|5308|5307|5307|5305|5308|5307|5306|5304|2085
1650656500000|2022-04-22 19:41:40|5306|5304|5306|5305|5307|5306|5305|5304|1165
1650656510000|2022-04-22 19:41:50|5305|5304|5305|5304|5306|5305|5305|5304|400
1650656520000|2022-04-22 19:42:00|5304|5303|5304|5303|5305|5304|5303|5302|4871
1650656530000|2022-04-22 19:42:10|5303|5302|5302|5300|5303|5303|5301|5300|4348
1650656540000|2022-04-22 19:42:20|5301|5299|5299|5298|5302|5301|5299|5298|7165
1650656550000|2022-04-22 19:42:30|5300|5299|5299|5298|5300|5299|5299|5298|2300
1650656560000|2022-04-22 19:42:40|5300|5299|5299|5298|5300|5299|5299|5298|1666
1650656570000|2022-04-22 19:42:50|5298|5297|5297|5296|5298|5297|5297|5296|1100
1650656580000|2022-04-22 19:43:00|5298|5297|5297|5296|5298|5297|5296|5295|3570
1650656590000|2022-04-22 19:43:10|5298|5297|5299|5298|5300|5299|5293|5292|11076
1650656600000|2022-04-22 19:43:20|5298|5297|5298|5297|5299|5298|5295|5294|7690
1650656610000|2022-04-22 19:43:30|5299|5298|5295|5294|5299|5298|5294|5293|1350
1650656620000|2022-04-22 19:43:40|5296|5293|5295|5294|5297|5296|5295|5293|6286
1650656630000|2022-04-22 19:43:50|5294|5293|5293|5292|5295|5294|5292|5291|200
1650656640000|2022-04-22 19:44:00|5292|5291|5292|5290|5293|5292|5290|5289|1450
1650656650000|2022-04-22 19:44:10|5291|5289|5284|5283|5292|5289|5283|5282|2907
1650656660000|2022-04-22 19:44:20|5285|5282|5286|5285|5287|5285|5282|5281|4184
1650656670000|2022-04-22 19:44:30|5285|5284|5287|5285|5287|5286|5284|5283|6728
1650656680000|2022-04-22 19:44:40|5286|5286|5289|5288|5290|5289|5286|5286|800
1650656690000|2022-04-22 19:44:50|5288|5287|5288|5287|5291|5290|5287|5286|1000
1650656700000|2022-04-22 19:45:00|5287|5286|5287|5286|5290|5289|5285|5284|800
1650656710000|2022-04-22 19:45:10|5288|5287|5287|5285|5289|5288|5285|5283|500
1650656720000|2022-04-22 19:45:20|5286|5284|5284|5283|5286|5285|5284|5283|800
1650656730000|2022-04-22 19:45:30|5285|5284|5284|5283|5285|5284|5283|5282|800
1650656740000|2022-04-22 19:45:40|5283|5282|5283|5281|5283|5282|5283|5281|300
1650656750000|2022-04-22 19:45:50|5282|5280|5278|5277|5282|5281|5277|5276|1200
1650656760000|2022-04-22 19:46:00|5279|5276|5276|5275|5279|5277|5276|5274|444
1650656770000|2022-04-22 19:46:10|5277|5276|5277|5275|5279|5278|5276|5275|2930
1650656780000|2022-04-22 19:46:20|5276|5276|5274|5272|5278|5277|5274|5272|1600
1650656790000|2022-04-22 19:46:30|5273|5271|5272|5271|5274|5272|5272|5271|1900
1650656800000|2022-04-22 19:46:40|5273|5270|5271|5270|5273|5271|5270|5269|10487
1650656810000|2022-04-22 19:46:50|5270|5269|5267|5266|5271|5270|5266|5265|1478
1650656820000|2022-04-22 19:47:00|5268|5265|5269|5268|5271|5269|5267|5265|11899
1650656830000|2022-04-22 19:47:10|5270|5269|5268|5267|5270|5269|5267|5266|900
1650656840000|2022-04-22 19:47:20|5269|5268|5268|5267|5269|5268|5267|5266|2189
1650656850000|2022-04-22 19:47:30|5269|5266|5269|5268|5269|5268|5267|5266|200
1650656860000|2022-04-22 19:47:40|5268|5267|5268|5267|5269|5268|5267|5266|1300
1650656870000|2022-04-22 19:47:50|5267|5266|5266|5265|5269|5268|5266|5265|2200
1650656880000|2022-04-22 19:48:00|5265|5264|5263|5262|5266|5265|5263|5261|900
1650656890000|2022-04-22 19:48:10|5262|5261|5262|5261|5263|5262|5261|5260|1699
1650656900000|2022-04-22 19:48:20|5261|5260|5262|5261|5263|5262|5261|5259|4297
1650656910000|2022-04-22 19:48:30|5263|5262|5264|5263|5266|5265|5262|5262|500
1650656920000|2022-04-22 19:48:40|5265|5262|5265|5263|5265|5264|5263|5261|400
1650656930000|2022-04-22 19:48:50|5264|5262|5263|5262|5265|5264|5263|5262|1400
1650656940000|2022-04-22 19:49:00|5264|5261|5265|5264|5267|5266|5263|5261|10879
1650656950000|2022-04-22 19:49:10|5266|5265|5264|5263|5266|5265|5263|5262|2511
1650656960000|2022-04-22 19:49:20|5265|5262|5264|5263|5267|5266|5264|5262|3256
1650656970000|2022-04-22 19:49:30|5265|5264|5264|5263|5265|5264|5262|5261|1019
1650656980000|2022-04-22 19:49:40|5263|5262|5261|5260|5264|5263|5260|5259|967
1650656990000|2022-04-22 19:49:50|5262|5259|5260|5259|5262|5260|5260|5259|200
1650657000000|2022-04-22 19:50:00|5261|5260|5260|5259|5265|5263|5258|5256|15408
1650657010000|2022-04-22 19:50:10|5259|5258|5259|5258|5264|5263|5257|5256|10100
1650657020000|2022-04-22 19:50:20|5260|5259|5259|5258|5262|5260|5258|5257|3710
1650657030000|2022-04-22 19:50:30|5260|5257|5263|5262|5265|5263|5259|5257|8859
1650657040000|2022-04-22 19:50:40|5262|5261|5262|5261|5265|5264|5261|5260|2400
1650657050000|2022-04-22 19:50:50|5263|5260|5261|5260|5263|5262|5261|5260|1060
1650657060000|2022-04-22 19:51:00|5260|5259|5258|5257|5260|5259|5257|5256|1566
1650657070000|2022-04-22 19:51:10|5257|5256|5256|5255|5258|5257|5255|5254|1900
1650657080000|2022-04-22 19:51:20|5255|5254|5253|5252|5256|5255|5253|5252|3085
1650657090000|2022-04-22 19:51:30|5254|5253|5255|5254|5256|5255|5253|5252|400
1650657100000|2022-04-22 19:51:40|5254|5253|5253|5252|5256|5255|5253|5252|2000
1650657110000|2022-04-22 19:51:50|5252|5251|5250|5249|5253|5252|5249|5248|8140
1650657120000|2022-04-22 19:52:00|5249|5248|5250|5249|5250|5249|5248|5247|2735
1650657130000|2022-04-22 19:52:10|5251|5250|5252|5251|5252|5251|5250|5249|3700
1650657140000|2022-04-22 19:52:20|5253|5250|5250|5249|5253|5251|5250|5248|2406
1650657150000|2022-04-22 19:52:30|5249|5248|5255|5253|5255|5253|5249|5248|2998
1650657160000|2022-04-22 19:52:40|5256|5254|5259|5258|5262|5260|5255|5254|8832
1650657170000|2022-04-22 19:52:50|5258|5257|5256|5255|5260|5259|5256|5255|1465
1650657180000|2022-04-22 19:53:00|5257|5256|5267|5265|5267|5266|5257|5256|6445
1650657190000|2022-04-22 19:53:10|5266|5266|5266|5265|5273|5272|5265|5264|4757
1650657200000|2022-04-22 19:53:20|5265|5264|5264|5263|5266|5265|5262|5261|2066
1650657210000|2022-04-22 19:53:30|5265|5262|5262|5261|5265|5262|5259|5258|1500
1650657220000|2022-04-22 19:53:40|5261|5260|5263|5262|5263|5262|5260|5259|900
1650657230000|2022-04-22 19:53:50|5264|5263|5266|5265|5268|5266|5264|5263|8866
1650657240000|2022-04-22 19:54:00|5265|5264|5259|5258|5265|5265|5259|5258|1700
1650657250000|2022-04-22 19:54:10|5260|5259|5260|5259|5260|5259|5258|5256|2240
1650657260000|2022-04-22 19:54:20|5259|5258|5259|5258|5261|5260|5259|5257|1800
1650657270000|2022-04-22 19:54:30|5260|5257|5260|5259|5260|5259|5259|5257|1160
1650657280000|2022-04-22 19:54:40|5259|5258|5255|5254|5259|5259|5255|5254|5611
1650657290000|2022-04-22 19:54:50|5254|5253|5258|5257|5259|5258|5254|5252|4503
1650657300000|2022-04-22 19:55:00|5257|5256|5258|5257|5261|5260|5257|5255|33769
1650657310000|2022-04-22 19:55:10|5259|5258|5259|5258|5260|5259|5258|5257|1617
1650657320000|2022-04-22 19:55:20|5258|5257|5260|5259|5262|5261|5257|5256|3081
1650657330000|2022-04-22 19:55:30|5259|5258|5257|5256|5259|5259|5256|5255|1000
1650657340000|2022-04-22 19:55:40|5256|5255|5254|5253|5256|5255|5254|5253|666
1650657350000|2022-04-22 19:55:50|5255|5254|5251|5250|5255|5254|5251|5250|1200
1650657360000|2022-04-22 19:56:00|5250|5249|5252|5251|5252|5251|5249|5247|15352
1650657370000|2022-04-22 19:56:10|5251|5250|5256|5255|5258|5256|5251|5250|1724
1650657380000|2022-04-22 19:56:20|5255|5254|5255|5254|5256|5254|5253|5251|1394
1650657390000|2022-04-22 19:56:30|5256|5253|5257|5256|5257|5256|5255|5253|600
1650657400000|2022-04-22 19:56:40|5256|5255|5256|5255|5257|5256|5254|5253|4947
1650657410000|2022-04-22 19:56:50|5255|5254|5257|5256|5259|5258|5255|5253|1008
1650657420000|2022-04-22 19:57:00|5256|5255|5257|5256|5258|5257|5256|5255|200
1650657430000|2022-04-22 19:57:10|5256|5255|5252|5251|5257|5256|5252|5251|1631
1650657440000|2022-04-22 19:57:20|5253|5252|5252|5251|5253|5252|5252|5250|1475
1650657450000|2022-04-22 19:57:30|5253|5250|5253|5251|5253|5252|5251|5250|2900
1650657460000|2022-04-22 19:57:40|5252|5252|5253|5252|5255|5254|5252|5251|2400
1650657470000|2022-04-22 19:57:50|5254|5253|5253|5252|5254|5253|5252|5251|1287
1650657480000|2022-04-22 19:58:00|5254|5253|5253|5252|5258|5256|5252|5251|3586
1650657490000|2022-04-22 19:58:10|5252|5251|5251|5250|5253|5251|5251|5250|5461
1650657500000|2022-04-22 19:58:20|5252|5251|5251|5249|5253|5251|5250|5249|3561
1650657510000|2022-04-22 19:58:30|5250|5250|5250|5249|5251|5250|5250|5249|8409
1650657520000|2022-04-22 19:58:40|5251|5248|5251|5249|5252|5250|5250|5248|3539
1650657530000|2022-04-22 19:58:50|5250|5250|5250|5249|5251|5250|5249|5248|2400
1650657540000|2022-04-22 19:59:00|5249|5248|5249|5248|5250|5249|5248|5246|1800
1650657550000|2022-04-22 19:59:10|5250|5249|5247|5245|5250|5249|5246|5245|2277
1650657560000|2022-04-22 19:59:20|5246|5244|5245|5243|5248|5245|5245|5243|5380
1650657570000|2022-04-22 19:59:30|5246|5244|5246|5244|5246|5245|5245|5244|1075
1650657580000|2022-04-22 19:59:40|5245|5245|5248|5247|5248|5247|5245|5243|1649
1650657590000|2022-04-22 19:59:50|5249|5246|5250|5249|5250|5249|5248|5246|1070
1650893400000|2022-04-25 13:30:00|5225|5201|5201|5195|5225|5204|5198|5193|192403
1650893410000|2022-04-25 13:30:10|5199|5193|5207|5197|5208|5205|5198|5193|3641
1650893420000|2022-04-25 13:30:20|5206|5200|5225|5223|5225|5223|5205|5197|14488
1650893430000|2022-04-25 13:30:30|5224|5224|5227|5224|5230|5227|5224|5221|5007
1650893440000|2022-04-25 13:30:40|5226|5223|5210|5206|5227|5225|5206|5204|7370
1650893450000|2022-04-25 13:30:50|5209|5205|5203|5200|5211|5209|5201|5199|3353
1650893460000|2022-04-25 13:31:00|5202|5199|5200|5197|5211|5206|5199|5196|4944
1650893470000|2022-04-25 13:31:10|5198|5196|5218|5214|5219|5216|5197|5194|3445
1650893480000|2022-04-25 13:31:20|5219|5215|5231|5227|5231|5229|5215|5212|9021
1650893490000|2022-04-25 13:31:30|5232|5228|5236|5231|5245|5243|5228|5226|21850
1650893500000|2022-04-25 13:31:40|5235|5232|5229|5224|5237|5233|5225|5222|2509
1650893510000|2022-04-25 13:31:50|5228|5223|5217|5211|5229|5224|5216|5211|650
1650893520000|2022-04-25 13:32:00|5216|5210|5236|5231|5237|5236|5214|5206|18906
1650893530000|2022-04-25 13:32:10|5235|5230|5245|5242|5250|5248|5234|5229|12888
1650893540000|2022-04-25 13:32:20|5246|5243|5254|5252|5254|5253|5242|5240|15852
1650893550000|2022-04-25 13:32:30|5255|5251|5261|5256|5263|5260|5254|5249|3500
1650893560000|2022-04-25 13:32:40|5262|5257|5268|5264|5273|5270|5261|5256|2150
1650893570000|2022-04-25 13:32:50|5269|5266|5251|5245|5271|5267|5247|5242|4605
1650893580000|2022-04-25 13:33:00|5250|5244|5235|5230|5251|5245|5231|5225|6122
1650893590000|2022-04-25 13:33:10|5233|5229|5227|5220|5234|5229|5223|5220|3904
1650893600000|2022-04-25 13:33:20|5226|5221|5229|5225|5230|5227|5222|5219|700
1650893610000|2022-04-25 13:33:30|5228|5224|5249|5245|5251|5249|5224|5222|15566
1650893620000|2022-04-25 13:33:40|5248|5246|5245|5242|5251|5246|5242|5238|9996
1650893630000|2022-04-25 13:33:50|5244|5243|5252|5249|5254|5253|5243|5240|16797
1650893640000|2022-04-25 13:34:00|5253|5250|5273|5265|5274|5270|5253|5250|12651
1650893650000|2022-04-25 13:34:10|5272|5266|5257|5252|5273|5271|5255|5251|4550
1650893660000|2022-04-25 13:34:20|5256|5251|5243|5240|5261|5257|5241|5240|9190
1650893670000|2022-04-25 13:34:30|5242|5241|5251|5247|5253|5251|5240|5238|12421
1650893680000|2022-04-25 13:34:40|5252|5248|5259|5253|5264|5260|5252|5246|11451
1650893690000|2022-04-25 13:34:50|5260|5252|5259|5256|5260|5256|5252|5246|400
1650893700000|2022-04-25 13:35:00|5260|5257|5275|5270|5275|5270|5258|5254|1049
1650893710000|2022-04-25 13:35:10|5277|5271|5293|5290|5294|5292|5275|5271|6851
1650893720000|2022-04-25 13:35:20|5292|5289|5291|5284|5298|5294|5288|5283|2027
1650893730000|2022-04-25 13:35:30|5292|5285|5287|5282|5293|5290|5284|5282|3650
1650893740000|2022-04-25 13:35:40|5288|5284|5297|5293|5299|5298|5287|5282|8477
1650893750000|2022-04-25 13:35:50|5298|5294|5273|5269|5298|5294|5267|5262|17253
1650893760000|2022-04-25 13:36:00|5272|5270|5269|5265|5274|5270|5262|5259|5750
1650893770000|2022-04-25 13:36:10|5270|5264|5304|5302|5304|5303|5270|5264|20266
1650893780000|2022-04-25 13:36:20|5305|5301|5310|5308|5312|5311|5300|5296|29680
1650893790000|2022-04-25 13:36:30|5309|5307|5314|5311|5314|5313|5301|5299|11210
1650893800000|2022-04-25 13:36:40|5315|5312|5321|5316|5324|5321|5313|5310|6321
1650893810000|2022-04-25 13:36:50|5320|5317|5321|5318|5322|5320|5305|5302|13935
1650893820000|2022-04-25 13:37:00|5320|5317|5316|5313|5321|5318|5311|5308|8008
1650893830000|2022-04-25 13:37:10|5315|5312|5322|5319|5330|5329|5315|5312|12797
1650893840000|2022-04-25 13:37:20|5321|5318|5324|5321|5329|5327|5317|5314|23003
1650893850000|2022-04-25 13:37:30|5323|5320|5340|5336|5342|5340|5320|5318|12999
1650893860000|2022-04-25 13:37:40|5339|5335|5328|5324|5340|5336|5321|5318|10927
1650893870000|2022-04-25 13:37:50|5329|5326|5337|5333|5340|5338|5326|5323|5315
1650893880000|2022-04-25 13:38:00|5338|5334|5356|5352|5356|5354|5337|5334|21168
1650893890000|2022-04-25 13:38:10|5355|5353|5363|5359|5365|5363|5355|5350|5784
1650893900000|2022-04-25 13:38:20|5362|5358|5353|5349|5363|5359|5343|5339|4050
1650893910000|2022-04-25 13:38:30|5352|5348|5344|5341|5354|5351|5340|5337|2850
1650893920000|2022-04-25 13:38:40|5343|5340|5318|5314|5345|5341|5315|5309|5150
1650893930000|2022-04-25 13:38:50|5317|5313|5331|5327|5339|5338|5314|5310|4924
1650893940000|2022-04-25 13:39:00|5332|5328|5329|5327|5341|5338|5327|5326|3350
1650893950000|2022-04-25 13:39:10|5330|5328|5327|5322|5331|5329|5317|5315|3050
1650893960000|2022-04-25 13:39:20|5326|5321|5321|5317|5332|5329|5317|5313|900
1650893970000|2022-04-25 13:39:30|5320|5316|5311|5306|5320|5316|5304|5301|1989
1650893980000|2022-04-25 13:39:40|5310|5307|5318|5314|5320|5318|5310|5306|3537
1650893990000|2022-04-25 13:39:50|5317|5315|5335|5331|5339|5335|5317|5314|7620
1650894000000|2022-04-25 13:40:00|5333|5332|5338|5334|5343|5341|5328|5323|5580
1650894010000|2022-04-25 13:40:10|5337|5333|5347|5343|5348|5346|5335|5329|8085
1650894020000|2022-04-25 13:40:20|5348|5344|5348|5345|5349|5346|5336|5334|1950
1650894030000|2022-04-25 13:40:30|5349|5346|5325|5323|5352|5350|5322|5321|20977
1650894040000|2022-04-25 13:40:40|5326|5322|5328|5324|5334|5331|5320|5318|3959
1650894050000|2022-04-25 13:40:50|5327|5323|5324|5321|5336|5332|5322|5319|2900
1650894060000|2022-04-25 13:41:00|5323|5320|5330|5326|5330|5326|5313|5309|1000
1650894070000|2022-04-25 13:41:10|5329|5325|5338|5334|5344|5340|5328|5325|6935
1650894080000|2022-04-25 13:41:20|5337|5333|5333|5329|5341|5338|5332|5328|500
1650894090000|2022-04-25 13:41:30|5332|5328|5327|5323|5335|5332|5321|5318|1100
1650894100000|2022-04-25 13:41:40|5326|5324|5331|5326|5339|5336|5326|5324|2000
1650894110000|2022-04-25 13:41:50|5330|5327|5324|5320|5332|5328|5323|5316|2200
1650894120000|2022-04-25 13:42:00|5323|5321|5306|5302|5324|5321|5305|5301|500
1650894130000|2022-04-25 13:42:10|5305|5303|5309|5306|5312|5309|5301|5298|1959
1650894140000|2022-04-25 13:42:20|5310|5305|5329|5324|5338|5335|5309|5305|1700
1650894150000|2022-04-25 13:42:30|5330|5325|5337|5331|5337|5333|5329|5324|500
1650894160000|2022-04-25 13:42:40|5336|5332|5350|5346|5351|5347|5331|5328|1800
1650894170000|2022-04-25 13:42:50|5351|5347|5350|5346|5355|5351|5343|5339|1308
1650894180000|2022-04-25 13:43:00|5349|5345|5344|5341|5356|5353|5343|5340|900
1650894190000|2022-04-25 13:43:10|5343|5340|5347|5343|5354|5350|5339|5337|1265
1650894200000|2022-04-25 13:43:20|5348|5344|5337|5334|5351|5348|5333|5331|5101
1650894210000|2022-04-25 13:43:30|5336|5333|5356|5352|5356|5353|5334|5330|3900
1650894220000|2022-04-25 13:43:40|5355|5353|5363|5359|5365|5361|5355|5351|3348
1650894230000|2022-04-25 13:43:50|5364|5360|5350|5347|5365|5360|5346|5343|1100
1650894240000|2022-04-25 13:44:00|5349|5346|5339|5336|5351|5348|5335|5331|700
1650894250000|2022-04-25 13:44:10|5340|5337|5329|5325|5342|5339|5321|5318|3003
1650894260000|2022-04-25 13:44:20|5328|5324|5307|5305|5330|5326|5306|5304|10898
1650894270000|2022-04-25 13:44:30|5306|5304|5296|5293|5309|5307|5293|5290|2334
1650894280000|2022-04-25 13:44:40|5297|5292|5295|5290|5303|5300|5291|5288|3900
1650894290000|2022-04-25 13:44:50|5296|5291|5297|5293|5307|5305|5296|5291|700
1650894300000|2022-04-25 13:45:00|5296|5292|5285|5281|5297|5292|5280|5278|16288
1650894310000|2022-04-25 13:45:10|5284|5280|5268|5263|5285|5281|5266|5261|3352
1650894320000|2022-04-25 13:45:20|5267|5262|5253|5250|5268|5263|5253|5250|7089
1650894330000|2022-04-25 13:45:30|5252|5251|5262|5260|5263|5260|5251|5250|7160
1650894340000|2022-04-25 13:45:40|5263|5259|5258|5254|5266|5262|5250|5249|31530
1650894350000|2022-04-25 13:45:50|5257|5253|5254|5250|5260|5258|5253|5250|6786
1650894360000|2022-04-25 13:46:00|5253|5249|5254|5250|5267|5261|5247|5245|10696
1650894370000|2022-04-25 13:46:10|5255|5249|5255|5253|5265|5262|5245|5243|4150
1650894380000|2022-04-25 13:46:20|5254|5252|5261|5257|5268|5266|5254|5251|7882
1650894390000|2022-04-25 13:46:30|5260|5256|5281|5276|5282|5279|5259|5256|3793
1650894400000|2022-04-25 13:46:40|5280|5277|5279|5274|5281|5279|5276|5272|750
1650894410000|2022-04-25 13:46:50|5278|5275|5260|5256|5280|5275|5259|5256|982
1650894420000|2022-04-25 13:47:00|5259|5255|5247|5244|5262|5258|5246|5244|2500
1650894430000|2022-04-25 13:47:10|5246|5243|5246|5242|5250|5248|5242|5239|21632
1650894440000|2022-04-25 13:47:20|5245|5241|5259|5255|5260|5257|5245|5241|1400
1650894450000|2022-04-25 13:47:30|5260|5256|5249|5245|5260|5256|5247|5244|400
1650894460000|2022-04-25 13:47:40|5251|5246|5249|5244|5256|5252|5246|5243|900
1650894470000|2022-04-25 13:47:50|5250|5245|5262|5257|5263|5258|5249|5244|600
1650894480000|2022-04-25 13:48:00|5263|5258|5256|5251|5265|5261|5253|5250|600
1650894490000|2022-04-25 13:48:10|5257|5252|5255|5251|5263|5262|5247|5246|23972
1650894500000|2022-04-25 13:48:20|5254|5250|5252|5249|5260|5257|5252|5249|1300
1650894510000|2022-04-25 13:48:30|5251|5250|5252|5247|5256|5252|5249|5246|1372
1650894520000|2022-04-25 13:48:40|5251|5248|5241|5238|5252|5248|5239|5237|4034
1650894530000|2022-04-25 13:48:50|5240|5239|5242|5239|5248|5246|5235|5233|4107
1650894540000|2022-04-25 13:49:00|5241|5240|5243|5240|5249|5248|5240|5237|2991
1650894550000|2022-04-25 13:49:10|5242|5241|5254|5249|5255|5251|5242|5240|7746
1650894560000|2022-04-25 13:49:20|5253|5248|5275|5270|5275|5272|5251|5248|3766
1650894570000|2022-04-25 13:49:30|5276|5271|5285|5281|5285|5281|5267|5263|5191
1650894580000|2022-04-25 13:49:40|5284|5280|5293|5290|5300|5298|5284|5279|1540
1650894590000|2022-04-25 13:49:50|5292|5289|5293|5288|5295|5292|5285|5281|342
1650894600000|2022-04-25 13:50:00|5292|5287|5288|5285|5295|5290|5283|5280|3550
1650894610000|2022-04-25 13:50:10|5289|5286|5290|5284|5294|5291|5284|5281|500
1650894620000|2022-04-25 13:50:20|5289|5285|5296|5291|5297|5293|5282|5279|2295
1650894630000|2022-04-25 13:50:30|5297|5292|5301|5299|5301|5300|5291|5288|8757
1650894640000|2022-04-25 13:50:40|5300|5298|5320|5316|5321|5318|5300|5297|1100
1650894650000|2022-04-25 13:50:50|5321|5317|5325|5321|5325|5324|5319|5315|800
1650894660000|2022-04-25 13:51:00|5324|5322|5326|5324|5328|5324|5316|5313|4322
1650894670000|2022-04-25 13:51:10|5325|5323|5320|5316|5326|5324|5317|5314|1100
1650894680000|2022-04-25 13:51:20|5319|5315|5300|5296|5320|5316|5297|5294|1800
1650894690000|2022-04-25 13:51:30|5301|5295|5288|5284|5302|5299|5285|5282|2837
1650894700000|2022-04-25 13:51:40|5289|5285|5286|5282|5294|5291|5284|5280|100
1650894710000|2022-04-25 13:51:50|5287|5283|5301|5296|5302|5300|5286|5282|1800
1650894720000|2022-04-25 13:52:00|5300|5295|5303|5300|5304|5302|5294|5289|2770
1650894730000|2022-04-25 13:52:10|5304|5301|5301|5299|5306|5305|5299|5295|8927
1650894740000|2022-04-25 13:52:20|5300|5298|5303|5300|5308|5305|5299|5297|9516
1650894750000|2022-04-25 13:52:30|5302|5299|5303|5302|5306|5304|5299|5297|12073
1650894760000|2022-04-25 13:52:40|5304|5301|5312|5308|5312|5310|5304|5301|5200
1650894770000|2022-04-25 13:52:50|5311|5307|5318|5314|5320|5316|5311|5307|2400
1650894780000|2022-04-25 13:53:00|5319|5315|5308|5302|5319|5315|5305|5301|970
1650894790000|2022-04-25 13:53:10|5307|5301|5285|5280|5307|5302|5280|5276|2100
1650894800000|2022-04-25 13:53:20|5284|5279|5295|5290|5299|5295|5284|5278|1266
1650894810000|2022-04-25 13:53:30|5294|5289|5293|5290|5295|5291|5287|5284|100
1650894820000|2022-04-25 13:53:40|5294|5291|5302|5297|5302|5299|5293|5291|300
1650894830000|2022-04-25 13:53:50|5301|5296|5312|5308|5314|5309|5297|5293|400
1650894840000|2022-04-25 13:54:00|5313|5309|5309|5305|5314|5310|5305|5301|200
1650894850000|2022-04-25 13:54:10|5308|5304|5304|5301|5309|5306|5302|5298|3375
1650894860000|2022-04-25 13:54:20|5305|5302|5297|5293|5310|5306|5296|5293|800
1650894870000|2022-04-25 13:54:30|5296|5292|5288|5285|5297|5292|5286|5283|800
1650894880000|2022-04-25 13:54:40|5289|5284|5289|5286|5291|5288|5283|5281|3450
1650894890000|2022-04-25 13:54:50|5290|5285|5295|5293|5300|5297|5287|5285|2900
1650894900000|2022-04-25 13:55:00|5294|5292|5286|5282|5295|5293|5283|5280|4474
1650894910000|2022-04-25 13:55:10|5285|5281|5282|5278|5295|5291|5280|5275|1676
1650894920000|2022-04-25 13:55:20|5281|5276|5293|5289|5293|5291|5278|5275|1200
1650894930000|2022-04-25 13:55:30|5292|5288|5296|5292|5297|5294|5289|5286|1957
1650894940000|2022-04-25 13:55:40|5295|5291|5309|5305|5309|5307|5295|5291|3895
1650894950000|2022-04-25 13:55:50|5310|5306|5320|5317|5322|5321|5309|5305|16694
1650894960000|2022-04-25 13:56:00|5321|5318|5310|5305|5323|5321|5304|5301|4600
1650894970000|2022-04-25 13:56:10|5309|5306|5320|5317|5320|5318|5309|5306|2090
1650894980000|2022-04-25 13:56:20|5319|5316|5314|5309|5320|5316|5309|5305|2300
1650894990000|2022-04-25 13:56:30|5313|5308|5309|5307|5314|5308|5306|5302|1529
1650895000000|2022-04-25 13:56:40|5308|5306|5306|5301|5309|5306|5304|5300|900
1650895010000|2022-04-25 13:56:50|5307|5302|5307|5302|5313|5310|5304|5300|500
1650895020000|2022-04-25 13:57:00|5306|5301|5309|5305|5312|5309|5306|5301|1100
1650895030000|2022-04-25 13:57:10|5310|5306|5302|5297|5310|5306|5300|5297|2350
1650895040000|2022-04-25 13:57:20|5303|5298|5302|5299|5305|5302|5300|5297|100
1650895050000|2022-04-25 13:57:30|5303|5298|5297|5294|5303|5298|5292|5289|6975
1650895060000|2022-04-25 13:57:40|5296|5293|5296|5293|5296|5293|5288|5285|1245
1650895070000|2022-04-25 13:57:50|5297|5292|5311|5308|5313|5311|5295|5291|4262
1650895080000|2022-04-25 13:58:00|5312|5309|5300|5297|5312|5309|5298|5294|2186
1650895090000|2022-04-25 13:58:10|5299|5296|5288|5284|5300|5296|5287|5284|700
1650895100000|2022-04-25 13:58:20|5287|5283|5281|5277|5289|5286|5280|5277|2400
1650895110000|2022-04-25 13:58:30|5280|5275|5278|5275|5283|5279|5275|5271|2165
1650895120000|2022-04-25 13:58:40|5279|5274|5275|5274|5281|5279|5274|5273|14644
1650895130000|2022-04-25 13:58:50|5274|5273|5278|5275|5278|5275|5268|5266|2900
1650895140000|2022-04-25 13:59:00|5279|5276|5277|5275|5280|5278|5270|5268|2395
1650895150000|2022-04-25 13:59:10|5278|5276|5273|5271|5285|5283|5271|5270|21725
1650895160000|2022-04-25 13:59:20|5272|5270|5273|5271|5275|5273|5269|5268|3420
1650895170000|2022-04-25 13:59:30|5272|5270|5281|5279|5282|5280|5269|5268|14648
1650895180000|2022-04-25 13:59:40|5282|5278|5279|5276|5287|5285|5279|5276|7839
1650895190000|2022-04-25 13:59:50|5278|5275|5275|5272|5283|5279|5274|5270|1158
1650895200000|2022-04-25 14:00:00|5276|5273|5281|5276|5282|5279|5273|5270|2750
1650895210000|2022-04-25 14:00:10|5282|5277|5292|5288|5292|5289|5280|5276|1000
1650895220000|2022-04-25 14:00:20|5293|5289|5294|5291|5304|5303|5290|5287|19989
1650895230000|2022-04-25 14:00:30|5295|5292|5288|5284|5296|5293|5284|5280|500
1650895240000|2022-04-25 14:00:40|5287|5283|5286|5284|5293|5290|5285|5283|100
1650895250000|2022-04-25 14:00:50|5285|5283|5288|5283|5290|5287|5283|5282|300
1650895260000|2022-04-25 14:01:00|5287|5282|5286|5283|5287|5284|5280|5275|900
1650895270000|2022-04-25 14:01:10|5287|5284|5300|5297|5302|5300|5287|5284|2800
1650895280000|2022-04-25 14:01:20|5299|5296|5305|5303|5308|5304|5297|5294|2261
1650895290000|2022-04-25 14:01:30|5307|5304|5299|5296|5310|5309|5296|5293|2109
1650895300000|2022-04-25 14:01:40|5300|5297|5306|5302|5308|5304|5299|5295|350
1650895310000|2022-04-25 14:01:50|5307|5301|5297|5293|5307|5301|5296|5291|300
1650895320000|2022-04-25 14:02:00|5298|5294|5291|5286|5301|5298|5290|5286|400
1650895330000|2022-04-25 14:02:10|5290|5287|5295|5292|5295|5292|5285|5281|3203
1650895340000|2022-04-25 14:02:20|5294|5291|5291|5288|5296|5294|5289|5286|3521
1650895350000|2022-04-25 14:02:30|5290|5287|5301|5298|5306|5305|5288|5286|3250
1650895360000|2022-04-25 14:02:40|5302|5299|5305|5302|5307|5305|5300|5298|3231
1650895370000|2022-04-25 14:02:50|5306|5301|5297|5293|5312|5310|5295|5293|7751
1650895380000|2022-04-25 14:03:00|5298|5294|5298|5294|5298|5295|5293|5290|100
1650895390000|2022-04-25 14:03:10|5299|5295|5293|5289|5300|5297|5292|5288|249
1650895400000|2022-04-25 14:03:20|5294|5288|5291|5287|5296|5292|5288|5286|2675
1650895410000|2022-04-25 14:03:30|5290|5286|5291|5287|5293|5289|5289|5285|100
1650895420000|2022-04-25 14:03:40|5292|5286|5287|5283|5292|5287|5280|5278|2587
1650895430000|2022-04-25 14:03:50|5288|5284|5284|5280|5290|5287|5283|5279|100
1650895440000|2022-04-25 14:04:00|5285|5279|5285|5282|5286|5283|5283|5279|100
1650895450000|2022-04-25 14:04:10|5286|5281|5290|5286|5290|5288|5282|5277|2300
1650895460000|2022-04-25 14:04:20|5289|5285|5285|5282|5290|5287|5283|5279|4800
1650895470000|2022-04-25 14:04:30|5284|5281|5287|5282|5289|5286|5282|5279|3969
1650895480000|2022-04-25 14:04:40|5286|5283|5296|5292|5296|5292|5286|5283|1000
1650895490000|2022-04-25 14:04:50|5295|5293|5290|5286|5296|5293|5287|5284|400
1650895500000|2022-04-25 14:05:00|5289|5285|5294|5290|5294|5291|5281|5279|1829
1650895510000|2022-04-25 14:05:10|5293|5291|5288|5284|5293|5291|5284|5282|100
1650895520000|2022-04-25 14:05:20|5287|5283|5280|5276|5288|5284|5277|5275|2686
1650895530000|2022-04-25 14:05:30|5279|5275|5267|5264|5280|5275|5266|5263|3510
1650895540000|2022-04-25 14:05:40|5268|5263|5271|5267|5272|5269|5263|5261|1000
1650895550000|2022-04-25 14:05:50|5270|5268|5270|5266|5274|5271|5263|5261|2000
1650895560000|2022-04-25 14:06:00|5271|5267|5271|5268|5276|5274|5268|5265|1250
1650895570000|2022-04-25 14:06:10|5272|5269|5275|5271|5277|5273|5270|5267|300
1650895580000|2022-04-25 14:06:20|5276|5272|5282|5278|5284|5280|5276|5272|200
1650895590000|2022-04-25 14:06:30|5281|5277|5288|5284|5295|5292|5281|5277|2800
1650895600000|2022-04-25 14:06:40|5287|5285|5291|5290|5293|5291|5285|5283|1685
1650895610000|2022-04-25 14:06:50|5292|5289|5299|5296|5300|5297|5291|5289|3100
1650895620000|2022-04-25 14:07:00|5298|5297|5297|5295|5302|5300|5291|5288|2200
1650895630000|2022-04-25 14:07:10|5298|5294|5293|5290|5298|5295|5287|5284|1900
1650895640000|2022-04-25 14:07:20|5294|5289|5294|5291|5300|5297|5292|5288|1350
1650895650000|2022-04-25 14:07:30|5293|5290|5297|5294|5297|5294|5292|5289|100
1650895660000|2022-04-25 14:07:40|5296|5293|5299|5297|5302|5298|5292|5290|7800
1650895670000|2022-04-25 14:07:50|5298|5296|5312|5309|5312|5309|5297|5295|3449
1650895680000|2022-04-25 14:08:00|5311|5308|5310|5307|5314|5311|5305|5302|100
1650895690000|2022-04-25 14:08:10|5309|5305|5312|5307|5312|5310|5306|5304|5185
1650895700000|2022-04-25 14:08:20|5310|5306|5309|5305|5312|5308|5302|5298|662
1650895710000|2022-04-25 14:08:30|5308|5304|5308|5303|5309|5306|5302|5297|200
1650895720000|2022-04-25 14:08:40|5307|5304|5302|5298|5308|5305|5300|5296|200
1650895730000|2022-04-25 14:08:50|5301|5297|5308|5304|5309|5305|5298|5294|3200
1650895740000|2022-04-25 14:09:00|5309|5305|5310|5305|5315|5313|5309|5305|400
1650895750000|2022-04-25 14:09:10|5311|5306|5316|5314|5320|5317|5309|5306|23300
1650895760000|2022-04-25 14:09:20|5317|5315|5323|5321|5326|5322|5312|5310|1754
1650895770000|2022-04-25 14:09:30|5322|5320|5323|5320|5325|5323|5318|5316|3400
1650895780000|2022-04-25 14:09:40|5322|5321|5332|5329|5332|5330|5321|5318|3221
1650895790000|2022-04-25 14:09:50|5331|5328|5328|5325|5332|5329|5320|5319|1587
1650895800000|2022-04-25 14:10:00|5329|5326|5330|5326|5330|5328|5320|5318|2792
1650895810000|2022-04-25 14:10:10|5329|5325|5320|5317|5329|5325|5320|5316|970
1650895820000|2022-04-25 14:10:20|5321|5318|5326|5323|5328|5325|5321|5317|555
1650895830000|2022-04-25 14:10:30|5324|5322|5328|5324|5330|5327|5324|5320|900
1650895840000|2022-04-25 14:10:40|5327|5325|5328|5325|5330|5328|5317|5314|4183
1650895850000|2022-04-25 14:10:50|5327|5324|5333|5330|5334|5332|5326|5323|3394
1650895860000|2022-04-25 14:11:00|5332|5329|5336|5333|5338|5337|5332|5329|3600
1650895870000|2022-04-25 14:11:10|5335|5334|5336|5333|5341|5340|5335|5333|3110
1650895880000|2022-04-25 14:11:20|5335|5331|5342|5338|5342|5340|5331|5328|1390
1650895890000|2022-04-25 14:11:30|5341|5340|5341|5338|5343|5341|5339|5336|700
1650895900000|2022-04-25 14:11:40|5342|5337|5336|5333|5342|5340|5332|5329|900
1650895910000|2022-04-25 14:11:50|5335|5332|5327|5323|5336|5334|5326|5323|861
1650895920000|2022-04-25 14:12:00|5326|5321|5323|5319|5326|5323|5317|5314|7658
1650895930000|2022-04-25 14:12:10|5322|5318|5323|5319|5325|5322|5321|5317|700
1650895940000|2022-04-25 14:12:20|5322|5318|5321|5317|5328|5326|5320|5316|500
1650895950000|2022-04-25 14:12:30|5320|5316|5315|5312|5320|5316|5314|5310|200
1650895960000|2022-04-25 14:12:40|5317|5313|5313|5310|5319|5317|5310|5309|3787
1650895970000|2022-04-25 14:12:50|5314|5311|5314|5311|5316|5314|5310|5309|1200
1650895980000|2022-04-25 14:13:00|5313|5310|5322|5318|5323|5321|5313|5310|400
1650895990000|2022-04-25 14:13:10|5321|5317|5313|5311|5321|5317|5309|5308|8900
1650896000000|2022-04-25 14:13:20|5314|5310|5307|5305|5314|5313|5305|5303|400
1650896010000|2022-04-25 14:13:30|5306|5304|5298|5294|5307|5304|5295|5292|2685
1650896020000|2022-04-25 14:13:40|5299|5295|5287|5284|5301|5298|5287|5284|1800
1650896030000|2022-04-25 14:13:50|5286|5285|5298|5295|5298|5297|5285|5284|7600
1650896040000|2022-04-25 14:14:00|5297|5294|5290|5288|5298|5294|5289|5286|13175
1650896050000|2022-04-25 14:14:10|5291|5289|5294|5292|5296|5293|5286|5284|5444
1650896060000|2022-04-25 14:14:20|5295|5291|5295|5292|5296|5293|5292|5289|100
1650896070000|2022-04-25 14:14:30|5296|5291|5293|5291|5298|5296|5289|5287|2338
1650896080000|2022-04-25 14:14:40|5294|5290|5286|5284|5296|5293|5286|5284|1600
1650896090000|2022-04-25 14:14:50|5287|5283|5290|5288|5293|5290|5284|5283|1866
1650896100000|2022-04-25 14:15:00|5292|5289|5292|5288|5296|5295|5289|5287|4064
1650896110000|2022-04-25 14:15:10|5293|5289|5285|5282|5298|5294|5283|5282|2434
1650896120000|2022-04-25 14:15:20|5284|5281|5275|5274|5284|5281|5275|5274|12850
1650896130000|2022-04-25 14:15:30|5276|5275|5276|5274|5281|5280|5272|5271|3474
1650896140000|2022-04-25 14:15:40|5277|5273|5276|5273|5277|5276|5271|5270|500
1650896150000|2022-04-25 14:15:50|5275|5272|5268|5265|5277|5276|5266|5263|1207
1650896160000|2022-04-25 14:16:00|5267|5264|5274|5271|5276|5274|5267|5264|100
1650896170000|2022-04-25 14:16:10|5276|5272|5274|5271|5277|5275|5269|5265|400
1650896180000|2022-04-25 14:16:20|5273|5272|5270|5267|5274|5273|5265|5263|200
1650896190000|2022-04-25 14:16:30|5269|5266|5265|5262|5271|5270|5263|5261|300
1650896200000|2022-04-25 14:16:40|5264|5263|5260|5257|5265|5264|5258|5255|225
1650896210000|2022-04-25 14:16:50|5259|5256|5268|5265|5268|5265|5257|5255|700
1650896220000|2022-04-25 14:17:00|5269|5266|5262|5260|5269|5267|5261|5258|100
1650896230000|2022-04-25 14:17:10|5263|5261|5258|5256|5270|5268|5257|5256|1201
1650896240000|2022-04-25 14:17:20|5257|5257|5261|5258|5261|5259|5254|5252|700
1650896250000|2022-04-25 14:17:30|5260|5257|5251|5249|5261|5257|5249|5247|2374
1650896260000|2022-04-25 14:17:40|5252|5248|5251|5248|5254|5251|5245|5243|17638
1650896270000|2022-04-25 14:17:50|5252|5249|5251|5247|5253|5251|5247|5244|5620
1650896280000|2022-04-25 14:18:00|5250|5246|5253|5250|5257|5255|5247|5245|300
1650896290000|2022-04-25 14:18:10|5252|5249|5250|5247|5253|5251|5249|5247|697
1650896300000|2022-04-25 14:18:20|5249|5248|5254|5251|5258|5256|5247|5245|200
1650896310000|2022-04-25 14:18:30|5253|5252|5254|5250|5257|5254|5250|5248|400
1650896320000|2022-04-25 14:18:40|5253|5249|5256|5252|5261|5258|5252|5249|300
1650896330000|2022-04-25 14:18:50|5255|5253|5260|5257|5263|5261|5254|5252|1607
1650896340000|2022-04-25 14:19:00|5261|5258|5255|5251|5261|5258|5255|5251|100
1650896350000|2022-04-25 14:19:10|5256|5252|5252|5249|5256|5252|5245|5243|4250
1650896360000|2022-04-25 14:19:20|5253|5247|5255|5253|5257|5253|5248|5246|400
1650896370000|2022-04-25 14:19:30|5256|5252|5269|5265|5269|5266|5256|5252|1300
1650896380000|2022-04-25 14:19:40|5270|5266|5266|5263|5272|5269|5265|5262|1590
1650896390000|2022-04-25 14:19:50|5267|5264|5272|5270|5275|5273|5266|5263|1622
1650896400000|2022-04-25 14:20:00|5273|5271|5277|5273|5279|5276|5272|5270|1787
1650896410000|2022-04-25 14:20:10|5276|5272|5268|5265|5279|5275|5266|5263|5580
1650896420000|2022-04-25 14:20:20|5267|5264|5255|5251|5270|5266|5252|5250|400
1650896430000|2022-04-25 14:20:30|5256|5252|5254|5250|5258|5254|5252|5250|0
1650896440000|2022-04-25 14:20:40|5255|5251|5253|5250|5256|5252|5251|5250|0
1650896450000|2022-04-25 14:20:50|5252|5249|5251|5249|5254|5251|5248|5245|2928
1650896460000|2022-04-25 14:21:00|5252|5248|5256|5252|5257|5254|5248|5246|2154
1650896470000|2022-04-25 14:21:10|5257|5253|5252|5248|5257|5254|5250|5247|300
1650896480000|2022-04-25 14:21:20|5251|5247|5244|5242|5252|5249|5243|5241|200
1650896490000|2022-04-25 14:21:30|5243|5241|5248|5245|5249|5246|5243|5240|400
1650896500000|2022-04-25 14:21:40|5247|5244|5243|5240|5250|5247|5242|5240|100
1650896510000|2022-04-25 14:21:50|5244|5241|5255|5252|5255|5253|5241|5239|2900
1650896520000|2022-04-25 14:22:00|5254|5251|5251|5248|5258|5255|5247|5243|600
1650896530000|2022-04-25 14:22:10|5252|5249|5251|5247|5254|5250|5250|5247|0
1650896540000|2022-04-25 14:22:20|5252|5248|5257|5255|5258|5255|5251|5247|100
1650896550000|2022-04-25 14:22:30|5258|5256|5254|5251|5261|5260|5253|5250|1637
1650896560000|2022-04-25 14:22:40|5255|5252|5252|5248|5257|5255|5250|5248|300
1650896570000|2022-04-25 14:22:50|5253|5249|5252|5250|5260|5257|5252|5248|1124
1650896580000|2022-04-25 14:23:00|5251|5249|5253|5250|5257|5254|5251|5249|400
1650896590000|2022-04-25 14:23:10|5252|5249|5251|5248|5253|5250|5246|5244|1800
1650896600000|2022-04-25 14:23:20|5250|5247|5249|5246|5251|5248|5245|5243|100
1650896610000|2022-04-25 14:23:30|5250|5247|5257|5254|5258|5255|5250|5246|700
1650896620000|2022-04-25 14:23:40|5256|5253|5262|5259|5265|5262|5254|5252|900
1650896630000|2022-04-25 14:23:50|5261|5258|5274|5272|5275|5273|5260|5258|3538
1650896640000|2022-04-25 14:24:00|5273|5271|5280|5277|5283|5281|5272|5270|6559
1650896650000|2022-04-25 14:24:10|5279|5276|5297|5294|5300|5295|5279|5276|1403
1650896660000|2022-04-25 14:24:20|5296|5293|5301|5299|5307|5305|5293|5291|4350
1650896670000|2022-04-25 14:24:30|5302|5300|5306|5303|5307|5303|5301|5299|1300
1650896680000|2022-04-25 14:24:40|5307|5302|5319|5317|5321|5317|5303|5301|1559
1650896690000|2022-04-25 14:24:50|5320|5316|5318|5316|5321|5317|5314|5313|2935
1650896700000|2022-04-25 14:25:00|5317|5315|5324|5321|5332|5329|5317|5315|3159
1650896710000|2022-04-25 14:25:10|5325|5322|5329|5326|5337|5334|5325|5322|1863
1650896720000|2022-04-25 14:25:20|5328|5327|5336|5333|5337|5334|5326|5324|6305
1650896730000|2022-04-25 14:25:30|5337|5334|5342|5339|5342|5341|5335|5332|2060
1650896740000|2022-04-25 14:25:40|5341|5338|5339|5337|5344|5342|5336|5334|1690
1650896750000|2022-04-25 14:25:50|5340|5336|5343|5339|5344|5342|5339|5336|1000
1650896760000|2022-04-25 14:26:00|5342|5338|5336|5332|5344|5343|5334|5332|1964
1650896770000|2022-04-25 14:26:10|5335|5330|5335|5332|5340|5338|5332|5329|200
1650896780000|2022-04-25 14:26:20|5336|5331|5336|5333|5339|5337|5335|5331|200
1650896790000|2022-04-25 14:26:30|5335|5332|5336|5333|5338|5335|5334|5331|300
1650896800000|2022-04-25 14:26:40|5337|5334|5346|5343|5346|5344|5336|5333|1530
1650896810000|2022-04-25 14:26:50|5345|5342|5344|5341|5346|5344|5340|5337|500
1650896820000|2022-04-25 14:27:00|5345|5342|5359|5357|5359|5357|5344|5342|12600
1650896830000|2022-04-25 14:27:10|5358|5356|5363|5360|5363|5361|5358|5356|9834
1650896840000|2022-04-25 14:27:20|5364|5361|5360|5357|5364|5361|5358|5355|392
1650896850000|2022-04-25 14:27:30|5359|5356|5359|5354|5360|5357|5352|5350|100
1650896860000|2022-04-25 14:27:40|5360|5355|5360|5358|5360|5359|5358|5354|1661
1650896870000|2022-04-25 14:27:50|5359|5357|5362|5359|5363|5362|5359|5357|804
1650896880000|2022-04-25 14:28:00|5363|5358|5368|5365|5370|5368|5358|5355|1291
1650896890000|2022-04-25 14:28:10|5369|5367|5375|5372|5375|5373|5367|5364|1850
1650896900000|2022-04-25 14:28:20|5374|5371|5371|5367|5374|5371|5369|5366|300
1650896910000|2022-04-25 14:28:30|5370|5366|5366|5363|5372|5370|5366|5363|1495
1650896920000|2022-04-25 14:28:40|5367|5364|5375|5372|5375|5374|5366|5363|2769
1650896930000|2022-04-25 14:28:50|5374|5373|5367|5365|5376|5374|5366|5364|3778
1650896940000|2022-04-25 14:29:00|5368|5364|5376|5374|5376|5374|5367|5364|1747
1650896950000|2022-04-25 14:29:10|5375|5373|5379|5377|5379|5377|5373|5371|2861
1650896960000|2022-04-25 14:29:20|5378|5376|5373|5371|5379|5376|5371|5370|2566
1650896970000|2022-04-25 14:29:30|5374|5372|5379|5377|5380|5379|5372|5370|1900
1650896980000|2022-04-25 14:29:40|5378|5376|5378|5376|5382|5380|5376|5374|100
1650896990000|2022-04-25 14:29:50|5379|5375|5372|5369|5380|5378|5370|5369|1900
1650897000000|2022-04-25 14:30:00|5373|5370|5385|5383|5386|5384|5369|5367|4108
1650897010000|2022-04-25 14:30:10|5386|5384|5391|5389|5392|5391|5384|5383|6036
1650897020000|2022-04-25 14:30:20|5392|5390|5397|5395|5397|5396|5390|5388|17272
1650897030000|2022-04-25 14:30:30|5396|5394|5394|5392|5400|5399|5392|5390|6982
1650897040000|2022-04-25 14:30:40|5393|5391|5396|5395|5399|5397|5393|5391|48909
1650897050000|2022-04-25 14:30:50|5397|5396|5397|5396|5400|5398|5396|5395|10035
1650897060000|2022-04-25 14:31:00|5398|5397|5400|5398|5404|5403|5397|5396|24031
1650897070000|2022-04-25 14:31:10|5399|5399|5405|5404|5406|5405|5399|5398|16981
1650897080000|2022-04-25 14:31:20|5404|5403|5412|5410|5412|5411|5402|5401|19058
1650897090000|2022-04-25 14:31:30|5411|5411|5411|5408|5418|5416|5410|5408|7599
1650897100000|2022-04-25 14:31:40|5412|5409|5413|5411|5415|5413|5409|5407|3422
1650897110000|2022-04-25 14:31:50|5414|5410|5415|5413|5416|5415|5413|5410|942
1650897120000|2022-04-25 14:32:00|5416|5414|5416|5414|5418|5417|5414|5412|900
1650897130000|2022-04-25 14:32:10|5417|5415|5420|5418|5421|5419|5414|5413|600
1650897140000|2022-04-25 14:32:20|5419|5419|5414|5411|5420|5419|5413|5411|1900
1650897150000|2022-04-25 14:32:30|5413|5412|5415|5413|5418|5417|5411|5409|3725
1650897160000|2022-04-25 14:32:40|5416|5414|5407|5405|5416|5414|5405|5404|1200
1650897170000|2022-04-25 14:32:50|5406|5406|5409|5407|5410|5408|5404|5402|600
1650897180000|2022-04-25 14:33:00|5408|5406|5408|5406|5410|5408|5401|5399|1680
1650897190000|2022-04-25 14:33:10|5409|5407|5408|5406|5410|5409|5406|5405|889
1650897200000|2022-04-25 14:33:20|5407|5407|5407|5405|5410|5409|5405|5403|1600
1650897210000|2022-04-25 14:33:30|5406|5404|5406|5404|5411|5409|5404|5403|3800
1650897220000|2022-04-25 14:33:40|5405|5403|5406|5403|5409|5408|5404|5402|2068
1650897230000|2022-04-25 14:33:50|5407|5404|5408|5405|5408|5406|5402|5401|3200
1650897240000|2022-04-25 14:34:00|5407|5404|5410|5407|5410|5408|5406|5403|462
1650897250000|2022-04-25 14:34:10|5411|5408|5415|5411|5419|5418|5411|5407|8890
1650897260000|2022-04-25 14:34:20|5416|5412|5420|5416|5421|5419|5413|5410|1550
1650897270000|2022-04-25 14:34:30|5419|5415|5416|5414|5419|5415|5413|5410|2405
1650897280000|2022-04-25 14:34:40|5417|5415|5421|5418|5421|5419|5416|5413|4806
1650897290000|2022-04-25 14:34:50|5420|5419|5421|5418|5425|5421|5418|5416|1300
1650897300000|2022-04-25 14:35:00|5422|5419|5420|5418|5423|5421|5417|5415|1952
1650897310000|2022-04-25 14:35:10|5419|5417|5420|5418|5420|5418|5415|5413|500
1650897320000|2022-04-25 14:35:20|5419|5417|5417|5414|5420|5419|5415|5411|1230
1650897330000|2022-04-25 14:35:30|5418|5415|5418|5416|5420|5419|5414|5412|3800
1650897340000|2022-04-25 14:35:40|5419|5417|5415|5412|5420|5419|5413|5411|1400
1650897350000|2022-04-25 14:35:50|5414|5411|5409|5406|5415|5412|5407|5405|1950
1650897360000|2022-04-25 14:36:00|5410|5407|5417|5413|5418|5414|5407|5405|5184
1650897370000|2022-04-25 14:36:10|5416|5412|5410|5406|5416|5412|5407|5404|647
1650897380000|2022-04-25 14:36:20|5411|5407|5414|5409|5415|5414|5411|5406|900
1650897390000|2022-04-25 14:36:30|5413|5410|5411|5407|5413|5410|5410|5406|200
1650897400000|2022-04-25 14:36:40|5410|5406|5409|5405|5410|5407|5408|5405|100
1650897410000|2022-04-25 14:36:50|5408|5406|5415|5412|5415|5413|5406|5403|3100
1650897420000|2022-04-25 14:37:00|5416|5413|5411|5408|5418|5416|5411|5408|400
1650897430000|2022-04-25 14:37:10|5412|5409|5411|5407|5413|5410|5410|5407|1891
1650897440000|2022-04-25 14:37:20|5410|5408|5415|5412|5415|5413|5409|5407|0
1650897450000|2022-04-25 14:37:30|5416|5411|5419|5417|5419|5418|5415|5411|600
1650897460000|2022-04-25 14:37:40|5418|5416|5412|5408|5419|5417|5408|5405|7922
1650897470000|2022-04-25 14:37:50|5411|5407|5416|5413|5416|5415|5409|5406|1500
1650897480000|2022-04-25 14:38:00|5417|5414|5412|5410|5419|5418|5411|5409|7913
1650897490000|2022-04-25 14:38:10|5411|5409|5406|5403|5411|5410|5405|5402|1694
1650897500000|2022-04-25 14:38:20|5405|5402|5401|5398|5408|5405|5397|5394|5414
1650897510000|2022-04-25 14:38:30|5402|5399|5404|5401|5406|5405|5398|5397|4141
1650897520000|2022-04-25 14:38:40|5403|5400|5405|5402|5409|5407|5403|5400|1388
1650897530000|2022-04-25 14:38:50|5406|5403|5405|5402|5409|5408|5403|5401|300
1650897540000|2022-04-25 14:39:00|5406|5403|5406|5404|5410|5408|5405|5402|200
1650897550000|2022-04-25 14:39:10|5405|5403|5404|5402|5407|5404|5400|5398|100
1650897560000|2022-04-25 14:39:20|5403|5401|5403|5401|5409|5408|5401|5400|2164
1650897570000|2022-04-25 14:39:30|5404|5402|5400|5397|5404|5402|5399|5397|600
1650897580000|2022-04-25 14:39:40|5399|5396|5401|5398|5403|5400|5396|5394|2050
1650897590000|2022-04-25 14:39:50|5400|5397|5395|5391|5402|5399|5392|5390|2178
1650897600000|2022-04-25 14:40:00|5394|5392|5389|5386|5398|5396|5389|5386|1300
1650897610000|2022-04-25 14:40:10|5390|5385|5384|5380|5390|5386|5383|5380|480
1650897620000|2022-04-25 14:40:20|5383|5379|5383|5381|5383|5381|5377|5374|710
1650897630000|2022-04-25 14:40:30|5382|5380|5385|5381|5387|5384|5376|5374|1700
1650897640000|2022-04-25 14:40:40|5384|5380|5379|5377|5384|5381|5376|5375|2875
1650897650000|2022-04-25 14:40:50|5380|5378|5377|5375|5382|5381|5375|5373|2334
1650897660000|2022-04-25 14:41:00|5378|5376|5381|5378|5382|5381|5377|5375|1281
1650897670000|2022-04-25 14:41:10|5380|5377|5373|5371|5380|5377|5373|5369|217
1650897680000|2022-04-25 14:41:20|5374|5370|5373|5370|5374|5373|5371|5368|1235
1650897690000|2022-04-25 14:41:30|5372|5369|5365|5363|5373|5369|5365|5363|300
1650897700000|2022-04-25 14:41:40|5366|5364|5359|5357|5367|5364|5359|5357|800
1650897710000|2022-04-25 14:41:50|5360|5358|5363|5359|5363|5361|5357|5354|1850
1650897720000|2022-04-25 14:42:00|5362|5358|5366|5363|5366|5365|5356|5353|400
1650897730000|2022-04-25 14:42:10|5365|5364|5368|5364|5370|5367|5364|5362|200
1650897740000|2022-04-25 14:42:20|5369|5365|5363|5358|5369|5367|5361|5356|1031
1650897750000|2022-04-25 14:42:30|5364|5359|5364|5360|5366|5364|5363|5358|0
1650897760000|2022-04-25 14:42:40|5365|5361|5366|5364|5368|5366|5365|5359|0
1650897770000|2022-04-25 14:42:50|5367|5366|5360|5357|5368|5366|5357|5355|3964
1650897780000|2022-04-25 14:43:00|5359|5358|5366|5362|5366|5363|5359|5358|200
1650897790000|2022-04-25 14:43:10|5365|5363|5366|5364|5369|5368|5365|5362|1359
1650897800000|2022-04-25 14:43:20|5367|5365|5363|5361|5367|5365|5361|5358|900
1650897810000|2022-04-25 14:43:30|5364|5360|5365|5364|5366|5365|5363|5360|800
1650897820000|2022-04-25 14:43:40|5364|5363|5363|5360|5364|5364|5359|5357|900
1650897830000|2022-04-25 14:43:50|5364|5361|5362|5359|5364|5363|5361|5359|150
1650897840000|2022-04-25 14:44:00|5361|5358|5356|5354|5361|5358|5352|5350|563
1650897850000|2022-04-25 14:44:10|5357|5353|5356|5352|5359|5358|5353|5351|1100
1650897860000|2022-04-25 14:44:20|5357|5353|5364|5362|5364|5363|5357|5352|5673
1650897870000|2022-04-25 14:44:30|5365|5363|5369|5366|5372|5370|5365|5362|4850
1650897880000|2022-04-25 14:44:40|5370|5365|5374|5371|5375|5373|5369|5365|307
1650897890000|2022-04-25 14:44:50|5373|5372|5375|5371|5376|5374|5371|5367|400
1650897900000|2022-04-25 14:45:00|5374|5370|5368|5364|5375|5372|5367|5364|950
1650897910000|2022-04-25 14:45:10|5367|5365|5366|5362|5369|5367|5365|5362|300
1650897920000|2022-04-25 14:45:20|5367|5363|5366|5363|5367|5365|5360|5358|500
1650897930000|2022-04-25 14:45:30|5367|5364|5366|5362|5368|5367|5365|5361|900
1650897940000|2022-04-25 14:45:40|5367|5363|5374|5370|5375|5374|5367|5363|1720
1650897950000|2022-04-25 14:45:50|5375|5371|5378|5374|5378|5375|5371|5368|0
1650897960000|2022-04-25 14:46:00|5377|5373|5358|5354|5379|5375|5357|5354|1000
1650897970000|2022-04-25 14:46:10|5357|5353|5356|5352|5360|5357|5354|5351|500
1650897980000|2022-04-25 14:46:20|5355|5351|5355|5351|5359|5356|5353|5350|200
1650897990000|2022-04-25 14:46:30|5354|5350|5344|5340|5355|5351|5344|5339|1193
1650898000000|2022-04-25 14:46:40|5343|5339|5344|5340|5346|5344|5338|5335|2622
1650898010000|2022-04-25 14:46:50|5345|5339|5342|5337|5345|5341|5340|5335|0
1650898020000|2022-04-25 14:47:00|5341|5336|5341|5337|5344|5341|5338|5335|200
1650898030000|2022-04-25 14:47:10|5343|5336|5335|5331|5346|5344|5334|5330|2217
1650898040000|2022-04-25 14:47:20|5334|5330|5336|5332|5337|5334|5331|5329|3957
1650898050000|2022-04-25 14:47:30|5335|5333|5343|5339|5345|5342|5334|5330|1400
1650898060000|2022-04-25 14:47:40|5342|5340|5344|5341|5345|5343|5339|5336|2109
1650898070000|2022-04-25 14:47:50|5345|5340|5348|5345|5348|5347|5339|5337|1750
1650898080000|2022-04-25 14:48:00|5347|5344|5348|5345|5349|5347|5344|5342|1200
1650898090000|2022-04-25 14:48:10|5349|5344|5342|5338|5349|5345|5336|5333|900
1650898100000|2022-04-25 14:48:20|5341|5337|5339|5336|5341|5339|5337|5334|800
1650898110000|2022-04-25 14:48:30|5340|5337|5345|5340|5347|5345|5339|5337|200
1650898120000|2022-04-25 14:48:40|5346|5341|5357|5354|5358|5355|5345|5340|3697
1650898130000|2022-04-25 14:48:50|5356|5353|5362|5358|5362|5360|5356|5353|1500
1650898140000|2022-04-25 14:49:00|5361|5359|5367|5364|5369|5367|5357|5355|39419
1650898150000|2022-04-25 14:49:10|5368|5363|5362|5358|5368|5364|5360|5355|5927
1650898160000|2022-04-25 14:49:20|5363|5359|5375|5372|5377|5375|5363|5359|19975
1650898170000|2022-04-25 14:49:30|5376|5373|5379|5376|5379|5377|5374|5372|1668
1650898180000|2022-04-25 14:49:40|5378|5375|5381|5378|5382|5379|5373|5371|4456
1650898190000|2022-04-25 14:49:50|5380|5377|5386|5383|5388|5385|5375|5372|3355
1650898200000|2022-04-25 14:50:00|5385|5384|5376|5373|5386|5384|5373|5371|800
1650898210000|2022-04-25 14:50:10|5375|5372|5376|5374|5377|5375|5369|5367|12759
1650898220000|2022-04-25 14:50:20|5375|5373|5374|5372|5377|5375|5370|5366|13700
1650898230000|2022-04-25 14:50:30|5373|5373|5377|5374|5377|5376|5372|5369|14648
1650898240000|2022-04-25 14:50:40|5376|5373|5374|5371|5377|5375|5371|5367|12588
1650898250000|2022-04-25 14:50:50|5373|5370|5376|5374|5376|5375|5373|5370|16710
1650898260000|2022-04-25 14:51:00|5375|5373|5377|5376|5377|5376|5370|5369|48246
1650898270000|2022-04-25 14:51:10|5376|5375|5373|5372|5378|5376|5372|5369|7491
1650898280000|2022-04-25 14:51:20|5372|5370|5374|5371|5376|5375|5370|5367|10396
1650898290000|2022-04-25 14:51:30|5375|5372|5372|5369|5378|5375|5371|5367|827
1650898300000|2022-04-25 14:51:40|5371|5368|5374|5370|5374|5373|5371|5368|1000
1650898310000|2022-04-25 14:51:50|5373|5369|5365|5361|5374|5371|5365|5361|800
1650898320000|2022-04-25 14:52:00|5364|5362|5356|5352|5366|5362|5351|5347|709
1650898330000|2022-04-25 14:52:10|5355|5355|5354|5349|5356|5355|5351|5347|750
1650898340000|2022-04-25 14:52:20|5353|5348|5352|5348|5354|5350|5350|5346|0
1650898350000|2022-04-25 14:52:30|5351|5349|5348|5344|5352|5350|5346|5343|1800
1650898360000|2022-04-25 14:52:40|5347|5345|5351|5347|5352|5350|5347|5343|1223
1650898370000|2022-04-25 14:52:50|5350|5348|5349|5345|5352|5350|5347|5344|100
1650898380000|2022-04-25 14:53:00|5348|5344|5340|5336|5348|5345|5337|5332|0
1650898390000|2022-04-25 14:53:10|5339|5337|5340|5338|5344|5342|5339|5336|4218
1650898400000|2022-04-25 14:53:20|5342|5339|5340|5337|5344|5342|5335|5332|106357
1650898410000|2022-04-25 14:53:30|5339|5338|5341|5339|5342|5340|5337|5334|1784
1650898420000|2022-04-25 14:53:40|5340|5338|5340|5337|5341|5338|5338|5335|1100
1650898430000|2022-04-25 14:53:50|5341|5338|5349|5347|5351|5349|5341|5337|11684
1650898440000|2022-04-25 14:54:00|5348|5348|5354|5352|5354|5352|5348|5347|7446
1650898450000|2022-04-25 14:54:10|5353|5351|5351|5349|5354|5351|5351|5348|2858
1650898460000|2022-04-25 14:54:20|5353|5350|5352|5350|5357|5355|5351|5349|4030
1650898470000|2022-04-25 14:54:30|5353|5349|5353|5350|5353|5350|5352|5349|300
1650898480000|2022-04-25 14:54:40|5352|5351|5347|5345|5352|5351|5346|5343|2087
1650898490000|2022-04-25 14:54:50|5346|5346|5352|5349|5354|5352|5346|5344|10928
1650898500000|2022-04-25 14:55:00|5353|5348|5352|5349|5355|5354|5350|5347|700
1650898510000|2022-04-25 14:55:10|5351|5348|5351|5348|5352|5350|5348|5346|4450
1650898520000|2022-04-25 14:55:20|5350|5347|5353|5351|5353|5352|5348|5346|9443
1650898530000|2022-04-25 14:55:30|5354|5352|5356|5353|5358|5356|5353|5350|5200
1650898540000|2022-04-25 14:55:40|5357|5354|5353|5350|5357|5355|5350|5348|384
1650898550000|2022-04-25 14:55:50|5352|5349|5351|5350|5353|5352|5349|5348|11901
1650898560000|2022-04-25 14:56:00|5350|5349|5343|5340|5351|5349|5340|5339|14612
1650898570000|2022-04-25 14:56:10|5342|5339|5340|5336|5342|5340|5339|5336|300
1650898580000|2022-04-25 14:56:20|5339|5337|5344|5341|5344|5342|5338|5336|5250
1650898590000|2022-04-25 14:56:30|5343|5342|5346|5343|5348|5346|5343|5341|5300
1650898600000|2022-04-25 14:56:40|5347|5342|5348|5345|5350|5347|5347|5342|6067
1650898610000|2022-04-25 14:56:50|5347|5346|5352|5351|5352|5351|5347|5345|1808
1650898620000|2022-04-25 14:57:00|5354|5350|5353|5350|5354|5352|5350|5348|2600
1650898630000|2022-04-25 14:57:10|5354|5351|5351|5348|5355|5353|5350|5347|500
1650898640000|2022-04-25 14:57:20|5350|5347|5347|5343|5351|5348|5342|5340|1800
1650898650000|2022-04-25 14:57:30|5346|5344|5346|5343|5347|5345|5343|5340|400
1650898660000|2022-04-25 14:57:40|5345|5342|5348|5345|5349|5347|5343|5341|1518
1650898670000|2022-04-25 14:57:50|5349|5346|5343|5340|5349|5347|5342|5340|600
1650898680000|2022-04-25 14:58:00|5344|5341|5344|5341|5344|5343|5340|5337|200
1650898690000|2022-04-25 14:58:10|5343|5340|5343|5340|5344|5343|5341|5338|1000
1650898700000|2022-04-25 14:58:20|5342|5341|5347|5343|5349|5347|5342|5340|2600
1650898710000|2022-04-25 14:58:30|5348|5344|5345|5342|5348|5344|5341|5338|300
1650898720000|2022-04-25 14:58:40|5344|5341|5347|5345|5348|5346|5342|5340|2090
1650898730000|2022-04-25 14:58:50|5348|5346|5346|5343|5350|5349|5344|5342|3400
1650898740000|2022-04-25 14:59:00|5347|5342|5339|5336|5347|5343|5337|5334|1300
1650898750000|2022-04-25 14:59:10|5338|5337|5342|5338|5343|5342|5338|5335|200
1650898760000|2022-04-25 14:59:20|5341|5337|5340|5336|5341|5339|5337|5335|100
1650898770000|2022-04-25 14:59:30|5339|5335|5342|5339|5343|5342|5337|5334|600
1650898780000|2022-04-25 14:59:40|5341|5338|5341|5338|5344|5342|5339|5336|0
1650898790000|2022-04-25 14:59:50|5342|5339|5339|5336|5344|5343|5338|5335|1940
1650898800000|2022-04-25 15:00:00|5340|5335|5342|5339|5343|5340|5335|5332|400
1650898810000|2022-04-25 15:00:10|5343|5340|5343|5340|5344|5342|5339|5336|0
1650898820000|2022-04-25 15:00:20|5342|5339|5344|5341|5344|5342|5341|5339|0
1650898830000|2022-04-25 15:00:30|5345|5342|5346|5343|5349|5347|5345|5342|3400
1650898840000|2022-04-25 15:00:40|5347|5344|5348|5346|5353|5350|5347|5343|3383
1650898850000|2022-04-25 15:00:50|5347|5345|5349|5346|5349|5346|5341|5339|1802
1650898860000|2022-04-25 15:01:00|5350|5345|5340|5337|5350|5347|5339|5336|0
1650898870000|2022-04-25 15:01:10|5339|5336|5333|5330|5340|5337|5332|5330|400
1650898880000|2022-04-25 15:01:20|5332|5329|5332|5330|5335|5333|5330|5329|541
1650898890000|2022-04-25 15:01:30|5333|5331|5333|5330|5335|5333|5332|5330|200
1650898900000|2022-04-25 15:01:40|5332|5329|5328|5325|5332|5330|5327|5324|3750
1650898910000|2022-04-25 15:01:50|5327|5324|5324|5321|5328|5325|5322|5319|200
1650898920000|2022-04-25 15:02:00|5323|5322|5330|5327|5331|5330|5323|5322|439
1650898930000|2022-04-25 15:02:10|5329|5328|5330|5328|5331|5329|5328|5325|200
1650898940000|2022-04-25 15:02:20|5331|5327|5329|5326|5331|5330|5325|5322|400
1650898950000|2022-04-25 15:02:30|5330|5327|5327|5324|5331|5329|5325|5323|200
1650898960000|2022-04-25 15:02:40|5326|5323|5333|5330|5333|5331|5325|5323|100
1650898970000|2022-04-25 15:02:50|5332|5331|5336|5333|5336|5335|5331|5328|300
1650898980000|2022-04-25 15:03:00|5335|5332|5335|5332|5340|5337|5335|5332|314
1650898990000|2022-04-25 15:03:10|5336|5333|5331|5328|5336|5333|5328|5324|100
1650899000000|2022-04-25 15:03:20|5332|5327|5339|5335|5339|5336|5332|5327|1500
1650899010000|2022-04-25 15:03:30|5338|5336|5339|5336|5341|5339|5338|5335|0
1650899020000|2022-04-25 15:03:40|5340|5337|5347|5344|5348|5345|5338|5336|649
1650899030000|2022-04-25 15:03:50|5346|5343|5341|5338|5349|5346|5340|5338|550
1650899040000|2022-04-25 15:04:00|5340|5337|5345|5342|5346|5344|5339|5337|300
1650899050000|2022-04-25 15:04:10|5346|5343|5347|5343|5349|5346|5345|5342|0
1650899060000|2022-04-25 15:04:20|5346|5344|5343|5339|5346|5344|5342|5339|200
1650899070000|2022-04-25 15:04:30|5344|5340|5343|5340|5345|5341|5342|5339|200
1650899080000|2022-04-25 15:04:40|5344|5341|5347|5345|5347|5346|5343|5341|623
1650899090000|2022-04-25 15:04:50|5348|5344|5339|5337|5350|5347|5339|5337|400
1650899100000|2022-04-25 15:05:00|5338|5336|5330|5325|5339|5337|5329|5324|1725
1650899110000|2022-04-25 15:05:10|5331|5326|5331|5326|5333|5331|5330|5326|300
1650899120000|2022-04-25 15:05:20|5330|5325|5325|5322|5330|5326|5324|5321|200
1650899130000|2022-04-25 15:05:30|5327|5323|5323|5319|5329|5326|5321|5318|1000
1650899140000|2022-04-25 15:05:40|5322|5320|5324|5322|5325|5323|5318|5314|767
1650899150000|2022-04-25 15:05:50|5325|5323|5330|5328|5332|5331|5325|5323|8299
1650899160000|2022-04-25 15:06:00|5331|5329|5331|5328|5331|5329|5328|5326|600
1650899170000|2022-04-25 15:06:10|5330|5327|5334|5332|5335|5332|5326|5324|1725
1650899180000|2022-04-25 15:06:20|5333|5331|5339|5338|5345|5344|5333|5330|2374
1650899190000|2022-04-25 15:06:30|5338|5337|5333|5331|5338|5338|5332|5329|377
1650899200000|2022-04-25 15:06:40|5334|5332|5339|5337|5339|5337|5334|5332|1200
1650899210000|2022-04-25 15:06:50|5338|5336|5334|5332|5339|5336|5331|5328|600
1650899220000|2022-04-25 15:07:00|5335|5331|5344|5341|5344|5342|5334|5331|2648
1650899230000|2022-04-25 15:07:10|5345|5342|5343|5340|5345|5342|5340|5338|1100
1650899240000|2022-04-25 15:07:20|5344|5341|5339|5336|5344|5343|5338|5335|700
1650899250000|2022-04-25 15:07:30|5338|5335|5336|5335|5339|5337|5335|5332|2591
1650899260000|2022-04-25 15:07:40|5337|5336|5337|5335|5339|5338|5336|5335|1599
1650899270000|2022-04-25 15:07:50|5336|5334|5338|5336|5340|5338|5336|5334|3175
1650899280000|2022-04-25 15:08:00|5339|5335|5342|5339|5345|5343|5335|5333|4100
1650899290000|2022-04-25 15:08:10|5343|5340|5344|5341|5344|5342|5342|5340|700
1650899300000|2022-04-25 15:08:20|5345|5342|5343|5340|5346|5345|5343|5340|2053
1650899310000|2022-04-25 15:08:30|5342|5339|5344|5341|5345|5342|5341|5339|0
1650899320000|2022-04-25 15:08:40|5343|5340|5338|5335|5344|5341|5336|5332|300
1650899330000|2022-04-25 15:08:50|5339|5336|5344|5340|5344|5341|5338|5335|400
1650899340000|2022-04-25 15:09:00|5345|5341|5342|5338|5347|5345|5341|5338|3300
1650899350000|2022-04-25 15:09:10|5343|5339|5342|5339|5344|5341|5341|5339|0
1650899360000|2022-04-25 15:09:20|5343|5338|5344|5340|5344|5341|5337|5335|300
1650899370000|2022-04-25 15:09:30|5343|5339|5347|5344|5347|5345|5343|5339|0
1650899380000|2022-04-25 15:09:40|5349|5343|5349|5346|5350|5348|5344|5342|200
1650899390000|2022-04-25 15:09:50|5348|5347|5350|5348|5354|5352|5348|5346|1300
1650899400000|2022-04-25 15:10:00|5349|5347|5354|5351|5358|5356|5348|5346|3500
1650899410000|2022-04-25 15:10:10|5353|5350|5353|5350|5355|5353|5350|5347|0
1650899420000|2022-04-25 15:10:20|5354|5349|5348|5346|5354|5349|5347|5343|600
1650899430000|2022-04-25 15:10:30|5349|5347|5351|5348|5351|5348|5348|5345|100
1650899440000|2022-04-25 15:10:40|5350|5347|5356|5353|5356|5355|5348|5346|400
1650899450000|2022-04-25 15:10:50|5355|5352|5353|5349|5357|5355|5350|5347|700
1650899460000|2022-04-25 15:11:00|5352|5350|5355|5352|5355|5352|5349|5346|600
1650899470000|2022-04-25 15:11:10|5354|5353|5355|5352|5355|5353|5351|5349|200
1650899480000|2022-04-25 15:11:20|5354|5353|5358|5355|5358|5357|5351|5349|3912
1650899490000|2022-04-25 15:11:30|5357|5354|5356|5353|5357|5354|5353|5351|299
1650899500000|2022-04-25 15:11:40|5355|5352|5351|5348|5355|5352|5349|5346|200
1650899510000|2022-04-25 15:11:50|5350|5347|5342|5339|5351|5348|5340|5338|900
1650899520000|2022-04-25 15:12:00|5341|5338|5336|5333|5343|5340|5336|5333|1100
1650899530000|2022-04-25 15:12:10|5335|5334|5339|5337|5339|5338|5334|5331|1000
1650899540000|2022-04-25 15:12:20|5338|5336|5341|5338|5343|5341|5338|5336|1300
1650899550000|2022-04-25 15:12:30|5342|5339|5347|5345|5348|5345|5341|5338|1000
1650899560000|2022-04-25 15:12:40|5348|5344|5353|5350|5353|5351|5347|5344|800
1650899570000|2022-04-25 15:12:50|5352|5351|5361|5359|5361|5360|5352|5351|1094
1650899580000|2022-04-25 15:13:00|5360|5358|5364|5361|5366|5364|5360|5358|3600
1650899590000|2022-04-25 15:13:10|5363|5360|5371|5369|5373|5371|5363|5360|1226
1650899600000|2022-04-25 15:13:20|5372|5368|5367|5364|5372|5370|5362|5360|500
1650899610000|2022-04-25 15:13:30|5366|5365|5364|5362|5370|5368|5363|5362|400
1650899620000|2022-04-25 15:13:40|5365|5363|5354|5352|5365|5364|5353|5351|200
1650899630000|2022-04-25 15:13:50|5353|5351|5346|5344|5356|5354|5344|5343|3600
1650899640000|2022-04-25 15:14:00|5345|5343|5342|5340|5347|5346|5340|5338|2186
1650899650000|2022-04-25 15:14:10|5343|5341|5343|5341|5345|5343|5339|5337|500
1650899660000|2022-04-25 15:14:20|5344|5340|5345|5343|5347|5346|5343|5340|1197
1650899670000|2022-04-25 15:14:30|5346|5344|5349|5346|5350|5349|5345|5343|500
1650899680000|2022-04-25 15:14:40|5348|5345|5345|5342|5349|5347|5343|5341|300
1650899690000|2022-04-25 15:14:50|5344|5343|5345|5343|5349|5348|5343|5341|1600
1650899700000|2022-04-25 15:15:00|5344|5344|5336|5334|5345|5344|5335|5333|900
1650899710000|2022-04-25 15:15:10|5337|5335|5332|5330|5340|5338|5330|5329|200
1650899720000|2022-04-25 15:15:20|5331|5329|5322|5320|5332|5330|5321|5318|2700
1650899730000|2022-04-25 15:15:30|5323|5321|5322|5319|5325|5323|5321|5319|372
1650899740000|2022-04-25 15:15:40|5321|5320|5318|5316|5322|5321|5318|5315|400
1650899750000|2022-04-25 15:15:50|5319|5317|5318|5316|5322|5320|5315|5313|3037
1650899760000|2022-04-25 15:16:00|5319|5317|5317|5316|5320|5319|5311|5309|4945
1650899770000|2022-04-25 15:16:10|5318|5317|5318|5316|5320|5319|5313|5312|2340
1650899780000|2022-04-25 15:16:20|5319|5317|5327|5324|5327|5325|5318|5316|1026
1650899790000|2022-04-25 15:16:30|5326|5325|5328|5325|5328|5326|5323|5321|692
1650899800000|2022-04-25 15:16:40|5327|5324|5331|5328|5336|5334|5327|5324|1900
1650899810000|2022-04-25 15:16:50|5332|5329|5335|5333|5337|5336|5328|5327|600
1650899820000|2022-04-25 15:17:00|5336|5334|5332|5328|5339|5338|5330|5327|0
1650899830000|2022-04-25 15:17:10|5331|5329|5335|5331|5336|5332|5329|5326|270
1650899840000|2022-04-25 15:17:20|5334|5332|5335|5332|5338|5335|5334|5330|200
1650899850000|2022-04-25 15:17:30|5334|5331|5335|5332|5336|5333|5330|5329|100
1650899860000|2022-04-25 15:17:40|5334|5331|5333|5331|5335|5331|5332|5330|0
1650899870000|2022-04-25 15:17:50|5332|5330|5334|5331|5338|5336|5331|5329|1183
1650899880000|2022-04-25 15:18:00|5333|5330|5327|5325|5333|5330|5326|5324|2599
1650899890000|2022-04-25 15:18:10|5328|5326|5326|5324|5331|5329|5325|5322|906
1650899900000|2022-04-25 15:18:20|5327|5325|5330|5327|5331|5329|5324|5322|1800
1650899910000|2022-04-25 15:18:30|5329|5328|5329|5326|5332|5330|5327|5325|500
1650899920000|2022-04-25 15:18:40|5328|5325|5328|5324|5330|5328|5326|5324|850
1650899930000|2022-04-25 15:18:50|5327|5325|5330|5328|5330|5329|5327|5325|266
1650899940000|2022-04-25 15:19:00|5331|5329|5333|5330|5334|5333|5331|5328|2968
1650899950000|2022-04-25 15:19:10|5332|5329|5327|5325|5332|5330|5326|5324|1300
1650899960000|2022-04-25 15:19:20|5328|5326|5331|5329|5331|5330|5328|5325|1000
1650899970000|2022-04-25 15:19:30|5332|5328|5337|5335|5338|5337|5332|5328|1988
1650899980000|2022-04-25 15:19:40|5338|5336|5337|5334|5340|5339|5336|5334|1100
1650899990000|2022-04-25 15:19:50|5338|5335|5344|5341|5347|5344|5337|5334|3900
1650900000000|2022-04-25 15:20:00|5343|5340|5358|5355|5359|5355|5341|5339|694
1650900010000|2022-04-25 15:20:10|5359|5356|5369|5368|5374|5371|5358|5355|7398
1650900020000|2022-04-25 15:20:20|5368|5367|5370|5368|5373|5372|5367|5365|4952
1650900030000|2022-04-25 15:20:30|5369|5367|5376|5373|5376|5373|5366|5362|1195
1650900040000|2022-04-25 15:20:40|5377|5374|5374|5372|5380|5378|5372|5370|1400
1650900050000|2022-04-25 15:20:50|5373|5371|5382|5379|5384|5383|5373|5371|2996
1650900060000|2022-04-25 15:21:00|5383|5380|5388|5386|5391|5390|5379|5378|1300
1650900070000|2022-04-25 15:21:10|5387|5385|5390|5388|5391|5389|5386|5384|897
1650900080000|2022-04-25 15:21:20|5389|5387|5392|5389|5392|5390|5388|5386|600
1650900090000|2022-04-25 15:21:30|5393|5390|5388|5386|5394|5393|5387|5385|6196
1650900100000|2022-04-25 15:21:40|5387|5385|5388|5386|5391|5390|5387|5385|400
1650900110000|2022-04-25 15:21:50|5389|5387|5390|5388|5390|5389|5383|5381|825
1650900120000|2022-04-25 15:22:00|5389|5387|5392|5390|5392|5390|5388|5386|902
1650900130000|2022-04-25 15:22:10|5391|5389|5385|5382|5392|5390|5381|5380|5360
1650900140000|2022-04-25 15:22:20|5384|5381|5382|5380|5386|5383|5381|5379|800
1650900150000|2022-04-25 15:22:30|5383|5381|5383|5381|5386|5385|5380|5378|2000
1650900160000|2022-04-25 15:22:40|5382|5380|5382|5380|5386|5384|5380|5379|1685
1650900170000|2022-04-25 15:22:50|5381|5381|5385|5384|5388|5386|5381|5380|800
1650900180000|2022-04-25 15:23:00|5384|5383|5379|5377|5387|5385|5375|5373|1488
1650900190000|2022-04-25 15:23:10|5378|5376|5385|5383|5387|5384|5378|5376|600
1650900200000|2022-04-25 15:23:20|5384|5382|5382|5380|5384|5382|5379|5377|700
1650900210000|2022-04-25 15:23:30|5383|5379|5385|5382|5385|5383|5378|5377|400
1650900220000|2022-04-25 15:23:40|5384|5381|5384|5382|5385|5384|5381|5379|700
1650900230000|2022-04-25 15:23:50|5383|5381|5378|5375|5383|5382|5376|5373|900
1650900240000|2022-04-25 15:24:00|5377|5374|5384|5380|5384|5382|5377|5374|100
1650900250000|2022-04-25 15:24:10|5383|5379|5384|5381|5388|5386|5382|5379|600
1650900260000|2022-04-25 15:24:20|5385|5382|5381|5378|5386|5383|5379|5376|200
1650900270000|2022-04-25 15:24:30|5380|5379|5383|5381|5385|5382|5380|5378|0
1650900280000|2022-04-25 15:24:40|5384|5382|5384|5382|5386|5384|5383|5381|500
1650900290000|2022-04-25 15:24:50|5385|5383|5385|5383|5388|5385|5383|5381|100
1650900300000|2022-04-25 15:25:00|5386|5384|5384|5382|5388|5386|5380|5378|1449
1650900310000|2022-04-25 15:25:10|5383|5381|5389|5387|5390|5388|5380|5378|557
1650900320000|2022-04-25 15:25:20|5388|5388|5389|5387|5389|5388|5387|5385|800
1650900330000|2022-04-25 15:25:30|5388|5388|5397|5393|5397|5394|5387|5385|11052
1650900340000|2022-04-25 15:25:40|5398|5392|5397|5394|5400|5396|5390|5389|4500
1650900350000|2022-04-25 15:25:50|5399|5395|5406|5403|5408|5405|5398|5394|7525
1650900360000|2022-04-25 15:26:00|5405|5402|5406|5405|5412|5410|5404|5401|1000
1650900370000|2022-04-25 15:26:10|5407|5406|5408|5405|5408|5406|5404|5400|3066
1650900380000|2022-04-25 15:26:20|5409|5406|5407|5405|5412|5410|5406|5404|4300
1650900390000|2022-04-25 15:26:30|5408|5406|5407|5404|5409|5408|5404|5401|2519
1650900400000|2022-04-25 15:26:40|5406|5403|5405|5403|5407|5405|5402|5400|5052
1650900410000|2022-04-25 15:26:50|5404|5402|5406|5404|5408|5406|5404|5402|6396
1650900420000|2022-04-25 15:27:00|5407|5405|5403|5400|5407|5405|5397|5394|3867
1650900430000|2022-04-25 15:27:10|5404|5401|5403|5400|5404|5402|5402|5399|300
1650900440000|2022-04-25 15:27:20|5404|5401|5408|5405|5412|5410|5403|5401|5382
1650900450000|2022-04-25 15:27:30|5407|5404|5402|5399|5408|5405|5402|5397|100
1650900460000|2022-04-25 15:27:40|5403|5398|5405|5401|5405|5403|5402|5398|1000
1650900470000|2022-04-25 15:27:50|5406|5402|5403|5401|5408|5406|5403|5400|3257
1650900480000|2022-04-25 15:28:00|5402|5400|5404|5401|5406|5403|5399|5396|100
1650900490000|2022-04-25 15:28:10|5403|5400|5402|5399|5403|5400|5397|5394|400
1650900500000|2022-04-25 15:28:20|5403|5398|5399|5395|5403|5402|5399|5395|200
1650900510000|2022-04-25 15:28:30|5400|5396|5397|5393|5400|5396|5394|5390|6399
1650900520000|2022-04-25 15:28:40|5396|5392|5389|5385|5397|5392|5388|5385|478
1650900530000|2022-04-25 15:28:50|5390|5384|5389|5386|5390|5388|5384|5382|2700
1650900540000|2022-04-25 15:29:00|5388|5385|5394|5392|5395|5392|5387|5384|500
1650900550000|2022-04-25 15:29:10|5395|5393|5395|5392|5395|5393|5388|5387|900
1650900560000|2022-04-25 15:29:20|5394|5391|5387|5383|5394|5391|5387|5383|1500
1650900570000|2022-04-25 15:29:30|5386|5382|5385|5382|5386|5383|5383|5380|0
1650900580000|2022-04-25 15:29:40|5384|5381|5382|5378|5384|5382|5380|5377|100
1650900590000|2022-04-25 15:29:50|5381|5379|5385|5383|5385|5383|5379|5376|1935
1650900600000|2022-04-25 15:30:00|5386|5384|5388|5384|5390|5387|5384|5381|100
1650900610000|2022-04-25 15:30:10|5389|5385|5387|5383|5389|5386|5383|5381|100
1650900620000|2022-04-25 15:30:20|5386|5382|5384|5380|5386|5383|5379|5376|150
1650900630000|2022-04-25 15:30:30|5383|5381|5374|5370|5383|5381|5372|5369|6125
1650900640000|2022-04-25 15:30:40|5373|5369|5374|5370|5376|5373|5372|5368|0
1650900650000|2022-04-25 15:30:50|5373|5369|5369|5366|5374|5369|5369|5365|100
1650900660000|2022-04-25 15:31:00|5368|5365|5371|5368|5371|5370|5365|5362|200
1650900670000|2022-04-25 15:31:10|5370|5367|5369|5365|5371|5368|5367|5363|0
1650900680000|2022-04-25 15:31:20|5370|5364|5372|5368|5373|5370|5368|5364|100
1650900690000|2022-04-25 15:31:30|5373|5369|5367|5364|5374|5370|5365|5363|2700
1650900700000|2022-04-25 15:31:40|5368|5363|5365|5363|5370|5367|5364|5363|2995
1650900710000|2022-04-25 15:31:50|5364|5364|5364|5361|5366|5364|5360|5358|1000
1650900720000|2022-04-25 15:32:00|5365|5362|5358|5356|5365|5362|5354|5353|500
1650900730000|2022-04-25 15:32:10|5357|5355|5357|5353|5358|5355|5355|5352|0
1650900740000|2022-04-25 15:32:20|5356|5352|5358|5354|5358|5355|5356|5352|0
1650900750000|2022-04-25 15:32:30|5359|5355|5357|5354|5360|5358|5356|5353|100
1650900760000|2022-04-25 15:32:40|5356|5355|5358|5356|5359|5358|5354|5352|100
1650900770000|2022-04-25 15:32:50|5359|5357|5362|5358|5362|5360|5358|5356|300
1650900780000|2022-04-25 15:33:00|5361|5357|5360|5357|5363|5361|5359|5356|100
1650900790000|2022-04-25 15:33:10|5361|5358|5359|5357|5362|5359|5359|5356|100
1650900800000|2022-04-25 15:33:20|5360|5356|5362|5360|5363|5361|5357|5355|126
1650900810000|2022-04-25 15:33:30|5363|5361|5360|5358|5363|5362|5360|5358|0
1650900820000|2022-04-25 15:33:40|5361|5359|5369|5366|5371|5368|5358|5356|1938
1650900830000|2022-04-25 15:33:50|5368|5367|5369|5366|5369|5367|5363|5362|651
1650900840000|2022-04-25 15:34:00|5370|5367|5373|5371|5374|5373|5367|5365|1598
1650900850000|2022-04-25 15:34:10|5374|5372|5380|5377|5382|5378|5373|5371|300
1650900860000|2022-04-25 15:34:20|5381|5378|5384|5381|5384|5381|5379|5376|100
1650900870000|2022-04-25 15:34:30|5383|5380|5376|5374|5385|5383|5374|5371|800
1650900880000|2022-04-25 15:34:40|5377|5373|5377|5373|5378|5376|5374|5371|500
1650900890000|2022-04-25 15:34:50|5376|5372|5378|5375|5380|5377|5373|5370|400
1650900900000|2022-04-25 15:35:00|5379|5376|5385|5382|5386|5384|5379|5375|1586
1650900910000|2022-04-25 15:35:10|5384|5381|5391|5387|5396|5391|5383|5380|0
1650900920000|2022-04-25 15:35:20|5392|5388|5397|5394|5399|5397|5392|5387|200
1650900930000|2022-04-25 15:35:30|5396|5393|5399|5396|5400|5398|5393|5390|300
1650900940000|2022-04-25 15:35:40|5398|5395|5395|5393|5399|5397|5392|5389|589
1650900950000|2022-04-25 15:35:50|5396|5394|5395|5393|5397|5395|5393|5391|300
1650900960000|2022-04-25 15:36:00|5394|5394|5404|5402|5408|5407|5394|5393|7501
1650900970000|2022-04-25 15:36:10|5405|5401|5402|5398|5405|5402|5400|5398|300
1650900980000|2022-04-25 15:36:20|5401|5399|5398|5396|5403|5400|5393|5391|2200
1650900990000|2022-04-25 15:36:30|5397|5395|5400|5398|5401|5398|5396|5395|843
1650901000000|2022-04-25 15:36:40|5399|5397|5400|5399|5403|5401|5398|5397|2800
1650901010000|2022-04-25 15:36:50|5399|5398|5400|5397|5404|5403|5398|5396|12078
1650901020000|2022-04-25 15:37:00|5399|5396|5394|5390|5399|5396|5392|5388|600
1650901030000|2022-04-25 15:37:10|5393|5389|5391|5388|5394|5390|5390|5385|450
1650901040000|2022-04-25 15:37:20|5390|5386|5389|5385|5392|5386|5388|5383|100
1650901050000|2022-04-25 15:37:30|5388|5384|5388|5384|5388|5385|5386|5381|0
1650901060000|2022-04-25 15:37:40|5387|5382|5384|5380|5388|5383|5382|5377|100
1650901070000|2022-04-25 15:37:50|5385|5381|5387|5384|5389|5386|5384|5381|0
1650901080000|2022-04-25 15:38:00|5386|5383|5391|5387|5391|5390|5384|5380|200
1650901090000|2022-04-25 15:38:10|5392|5388|5390|5387|5392|5388|5387|5385|836
1650901100000|2022-04-25 15:38:20|5391|5386|5390|5386|5392|5390|5388|5386|0
1650901110000|2022-04-25 15:38:30|5391|5387|5382|5380|5391|5388|5382|5380|379
1650901120000|2022-04-25 15:38:40|5383|5379|5384|5380|5385|5383|5380|5377|0
1650901130000|2022-04-25 15:38:50|5383|5379|5381|5378|5384|5380|5378|5375|500
1650901140000|2022-04-25 15:39:00|5380|5377|5376|5372|5380|5377|5375|5372|400
1650901150000|2022-04-25 15:39:10|5377|5373|5379|5376|5379|5377|5374|5371|100
1650901160000|2022-04-25 15:39:20|5378|5375|5385|5381|5386|5382|5377|5374|259
1650901170000|2022-04-25 15:39:30|5384|5380|5391|5387|5391|5388|5381|5379|314
1650901180000|2022-04-25 15:39:40|5390|5388|5387|5384|5391|5388|5385|5382|200
1650901190000|2022-04-25 15:39:50|5386|5383|5390|5387|5392|5388|5386|5383|0
1650901200000|2022-04-25 15:40:00|5389|5388|5391|5387|5398|5397|5389|5387|400
1650901210000|2022-04-25 15:40:10|5392|5388|5392|5388|5394|5391|5390|5387|301
1650901220000|2022-04-25 15:40:20|5393|5389|5388|5384|5394|5393|5387|5384|700
1650901230000|2022-04-25 15:40:30|5387|5383|5386|5381|5387|5384|5384|5380|200
1650901240000|2022-04-25 15:40:40|5385|5382|5387|5382|5389|5386|5385|5381|135
1650901250000|2022-04-25 15:40:50|5386|5383|5387|5384|5388|5385|5386|5382|0
1650901260000|2022-04-25 15:41:00|5386|5383|5385|5381|5386|5383|5382|5379|100
1650901270000|2022-04-25 15:41:10|5384|5380|5383|5380|5385|5382|5381|5380|406
1650901280000|2022-04-25 15:41:20|5384|5379|5388|5384|5388|5385|5381|5379|200
1650901290000|2022-04-25 15:41:30|5387|5385|5391|5388|5392|5390|5387|5384|200
1650901300000|2022-04-25 15:41:40|5390|5389|5391|5388|5391|5389|5389|5388|1600
1650901310000|2022-04-25 15:41:50|5390|5389|5390|5388|5392|5390|5389|5388|0
1650901320000|2022-04-25 15:42:00|5389|5387|5389|5386|5391|5389|5387|5385|1400
1650901330000|2022-04-25 15:42:10|5388|5385|5388|5386|5389|5388|5386|5384|600
1650901340000|2022-04-25 15:42:20|5389|5385|5392|5389|5392|5391|5387|5384|2200
1650901350000|2022-04-25 15:42:30|5391|5388|5388|5385|5392|5389|5386|5384|300
1650901360000|2022-04-25 15:42:40|5389|5386|5386|5383|5389|5386|5384|5381|0
1650901370000|2022-04-25 15:42:50|5387|5382|5383|5381|5387|5383|5382|5379|100
1650901380000|2022-04-25 15:43:00|5382|5380|5383|5380|5383|5381|5379|5377|650
1650901390000|2022-04-25 15:43:10|5382|5381|5379|5377|5383|5381|5378|5376|400
1650901400000|2022-04-25 15:43:20|5380|5376|5379|5376|5380|5377|5376|5374|300
1650901410000|2022-04-25 15:43:30|5378|5375|5381|5379|5385|5384|5378|5375|2951
1650901420000|2022-04-25 15:43:40|5382|5378|5381|5379|5382|5380|5380|5378|700
1650901430000|2022-04-25 15:43:50|5380|5378|5384|5382|5385|5383|5379|5378|1300
1650901440000|2022-04-25 15:44:00|5385|5381|5390|5388|5392|5391|5384|5381|5000
1650901450000|2022-04-25 15:44:10|5389|5387|5382|5380|5389|5388|5381|5379|2800
1650901460000|2022-04-25 15:44:20|5381|5379|5375|5372|5381|5380|5371|5369|600
1650901470000|2022-04-25 15:44:30|5374|5373|5376|5373|5377|5375|5373|5370|0
1650901480000|2022-04-25 15:44:40|5377|5374|5376|5373|5377|5374|5374|5371|0
1650901490000|2022-04-25 15:44:50|5375|5372|5377|5375|5378|5377|5374|5372|200
1650901500000|2022-04-25 15:45:00|5378|5374|5375|5373|5378|5377|5372|5370|550
1650901510000|2022-04-25 15:45:10|5374|5372|5373|5369|5374|5373|5370|5367|200
1650901520000|2022-04-25 15:45:20|5372|5368|5364|5362|5372|5368|5364|5361|1400
1650901530000|2022-04-25 15:45:30|5363|5361|5362|5359|5366|5363|5361|5359|599
1650901540000|2022-04-25 15:45:40|5361|5360|5360|5357|5362|5360|5360|5357|200
1650901550000|2022-04-25 15:45:50|5361|5358|5362|5359|5366|5364|5359|5357|1400
1650901560000|2022-04-25 15:46:00|5361|5360|5362|5360|5365|5363|5361|5359|300
1650901570000|2022-04-25 15:46:10|5361|5359|5357|5355|5362|5361|5356|5355|700
1650901580000|2022-04-25 15:46:20|5358|5356|5361|5360|5362|5360|5357|5355|100
1650901590000|2022-04-25 15:46:30|5360|5359|5358|5356|5362|5359|5357|5356|0
1650901600000|2022-04-25 15:46:40|5359|5357|5363|5361|5366|5364|5359|5357|1300
1650901610000|2022-04-25 15:46:50|5362|5360|5361|5359|5363|5361|5360|5358|2800
1650901620000|2022-04-25 15:47:00|5360|5358|5355|5353|5361|5359|5355|5352|1200
1650901630000|2022-04-25 15:47:10|5356|5354|5358|5356|5360|5357|5356|5353|200
1650901640000|2022-04-25 15:47:20|5357|5355|5357|5354|5357|5356|5355|5354|0
1650901650000|2022-04-25 15:47:30|5358|5355|5358|5355|5359|5358|5357|5355|1300
1650901660000|2022-04-25 15:47:40|5357|5354|5361|5358|5362|5360|5355|5354|800
1650901670000|2022-04-25 15:47:50|5362|5359|5360|5357|5364|5361|5359|5357|0
1650901680000|2022-04-25 15:48:00|5359|5356|5360|5357|5361|5358|5357|5355|800
1650901690000|2022-04-25 15:48:10|5361|5358|5364|5361|5366|5363|5360|5357|250
1650901700000|2022-04-25 15:48:20|5363|5360|5363|5361|5364|5363|5362|5359|400
1650901710000|2022-04-25 15:48:30|5362|5362|5360|5358|5364|5362|5359|5357|2500
1650901720000|2022-04-25 15:48:40|5359|5357|5359|5356|5361|5358|5358|5356|0
1650901730000|2022-04-25 15:48:50|5358|5357|5360|5356|5361|5358|5358|5356|0
1650901740000|2022-04-25 15:49:00|5359|5357|5359|5357|5361|5359|5359|5356|100
1650901750000|2022-04-25 15:49:10|5358|5356|5357|5355|5359|5358|5356|5355|1136
1650901760000|2022-04-25 15:49:20|5358|5356|5354|5352|5359|5357|5352|5351|2300
1650901770000|2022-04-25 15:49:30|5353|5353|5353|5352|5354|5353|5353|5352|700
1650901780000|2022-04-25 15:49:40|5352|5351|5353|5351|5354|5352|5351|5349|2500
1650901790000|2022-04-25 15:49:50|5352|5352|5347|5345|5353|5352|5345|5344|700
1650901800000|2022-04-25 15:50:00|5346|5344|5342|5339|5347|5344|5342|5338|100
1650901810000|2022-04-25 15:50:10|5343|5340|5343|5341|5346|5345|5342|5338|800
1650901820000|2022-04-25 15:50:20|5342|5342|5348|5345|5348|5346|5342|5341|300
1650901830000|2022-04-25 15:50:30|5347|5344|5347|5344|5348|5345|5346|5344|200
1650901840000|2022-04-25 15:50:40|5348|5345|5348|5345|5349|5346|5347|5344|0
1650901850000|2022-04-25 15:50:50|5349|5346|5350|5347|5351|5349|5348|5346|100
1650901860000|2022-04-25 15:51:00|5351|5348|5349|5348|5353|5351|5349|5347|700
1650901870000|2022-04-25 15:51:10|5350|5349|5348|5346|5352|5350|5348|5346|1300
1650901880000|2022-04-25 15:51:20|5349|5347|5356|5353|5356|5355|5348|5346|4789
1650901890000|2022-04-25 15:51:30|5357|5354|5362|5359|5363|5361|5357|5353|200
1650901900000|2022-04-25 15:51:40|5361|5360|5363|5360|5368|5365|5361|5358|400
1650901910000|2022-04-25 15:51:50|5362|5361|5354|5352|5363|5361|5353|5352|7600
1650901920000|2022-04-25 15:52:00|5353|5353|5352|5349|5356|5354|5351|5348|0
1650901930000|2022-04-25 15:52:10|5351|5348|5348|5345|5352|5350|5348|5345|0
1650901940000|2022-04-25 15:52:20|5347|5346|5348|5346|5350|5348|5346|5343|800
1650901950000|2022-04-25 15:52:30|5347|5345|5346|5344|5348|5346|5345|5344|200
1650901960000|2022-04-25 15:52:40|5347|5345|5352|5349|5352|5349|5347|5345|100
1650901970000|2022-04-25 15:52:50|5351|5348|5345|5343|5352|5349|5344|5343|1085
1650901980000|2022-04-25 15:53:00|5344|5342|5347|5344|5349|5347|5343|5342|200
1650901990000|2022-04-25 15:53:10|5346|5343|5346|5343|5349|5347|5345|5343|200
1650902000000|2022-04-25 15:53:20|5345|5344|5345|5343|5346|5344|5344|5343|0
1650902010000|2022-04-25 15:53:30|5344|5342|5345|5342|5346|5343|5343|5341|989
1650902020000|2022-04-25 15:53:40|5346|5343|5345|5342|5346|5343|5343|5342|0
1650902030000|2022-04-25 15:53:50|5344|5341|5352|5350|5353|5350|5344|5341|700
1650902040000|2022-04-25 15:54:00|5353|5349|5355|5352|5356|5353|5352|5349|0
1650902050000|2022-04-25 15:54:10|5354|5351|5356|5352|5356|5354|5354|5351|0
1650902060000|2022-04-25 15:54:20|5357|5353|5362|5359|5365|5361|5356|5352|483
1650902070000|2022-04-25 15:54:30|5363|5360|5364|5361|5366|5363|5363|5359|683
1650902080000|2022-04-25 15:54:40|5365|5362|5357|5355|5365|5362|5356|5353|800
1650902090000|2022-04-25 15:54:50|5356|5354|5357|5355|5358|5355|5355|5354|200
1650902100000|2022-04-25 15:55:00|5356|5353|5353|5350|5356|5354|5350|5348|800
1650902110000|2022-04-25 15:55:10|5352|5351|5344|5342|5353|5351|5343|5342|600
1650902120000|2022-04-25 15:55:20|5343|5341|5346|5345|5348|5347|5343|5340|1584
1650902130000|2022-04-25 15:55:30|5345|5344|5349|5347|5350|5348|5344|5343|700
1650902140000|2022-04-25 15:55:40|5350|5348|5356|5353|5358|5356|5350|5348|600
1650902150000|2022-04-25 15:55:50|5355|5354|5357|5354|5357|5356|5355|5353|100
1650902160000|2022-04-25 15:56:00|5358|5355|5359|5356|5361|5358|5357|5354|100
1650902170000|2022-04-25 15:56:10|5358|5355|5349|5346|5359|5355|5348|5345|2000
1650902180000|2022-04-25 15:56:20|5348|5345|5356|5352|5357|5354|5348|5345|100
1650902190000|2022-04-25 15:56:30|5355|5353|5356|5353|5357|5355|5352|5350|100
1650902200000|2022-04-25 15:56:40|5355|5352|5354|5351|5357|5354|5354|5351|0
1650902210000|2022-04-25 15:56:50|5353|5350|5351|5348|5353|5351|5350|5347|100
1650902220000|2022-04-25 15:57:00|5350|5346|5350|5347|5350|5347|5347|5345|300
1650902230000|2022-04-25 15:57:10|5349|5346|5345|5342|5350|5347|5344|5342|225
1650902240000|2022-04-25 15:57:20|5344|5341|5348|5345|5348|5346|5343|5341|200
1650902250000|2022-04-25 15:57:30|5349|5346|5354|5352|5359|5355|5349|5346|10518
1650902260000|2022-04-25 15:57:40|5353|5351|5350|5348|5354|5352|5350|5348|500
1650902270000|2022-04-25 15:57:50|5349|5347|5349|5347|5352|5349|5348|5346|300
1650902280000|2022-04-25 15:58:00|5350|5346|5349|5346|5351|5348|5346|5344|300
1650902290000|2022-04-25 15:58:10|5348|5345|5343|5340|5349|5345|5340|5339|2818
1650902300000|2022-04-25 15:58:20|5344|5341|5350|5346|5351|5347|5343|5340|200
1650902310000|2022-04-25 15:58:30|5349|5345|5346|5343|5350|5346|5344|5341|0
1650902320000|2022-04-25 15:58:40|5347|5344|5345|5343|5347|5344|5344|5341|0
1650902330000|2022-04-25 15:58:50|5346|5344|5350|5347|5351|5349|5346|5344|100
1650902340000|2022-04-25 15:59:00|5349|5346|5346|5343|5349|5347|5344|5342|587
1650902350000|2022-04-25 15:59:10|5345|5342|5346|5343|5349|5346|5345|5342|700
1650902360000|2022-04-25 15:59:20|5345|5344|5345|5342|5346|5344|5344|5342|0
1650902370000|2022-04-25 15:59:30|5344|5341|5343|5340|5345|5343|5342|5340|200
1650902380000|2022-04-25 15:59:40|5344|5341|5344|5342|5344|5342|5343|5340|0
1650902390000|2022-04-25 15:59:50|5343|5341|5343|5340|5344|5341|5342|5340|0
1650902400000|2022-04-25 16:00:00|5342|5341|5341|5339|5344|5342|5340|5338|2100
1650902410000|2022-04-25 16:00:10|5340|5337|5329|5326|5341|5338|5327|5326|2209
1650902420000|2022-04-25 16:00:20|5330|5327|5332|5328|5333|5330|5326|5325|300
1650902430000|2022-04-25 16:00:30|5331|5327|5330|5326|5331|5328|5328|5326|0
1650902440000|2022-04-25 16:00:40|5329|5327|5326|5324|5330|5327|5326|5323|400
1650902450000|2022-04-25 16:00:50|5325|5323|5327|5324|5327|5325|5323|5322|1600
1650902460000|2022-04-25 16:01:00|5326|5325|5325|5322|5326|5325|5323|5322|600
1650902470000|2022-04-25 16:01:10|5324|5321|5320|5317|5325|5321|5320|5317|400
1650902480000|2022-04-25 16:01:20|5321|5318|5319|5317|5321|5318|5316|5315|500
1650902490000|2022-04-25 16:01:30|5318|5315|5324|5321|5324|5322|5317|5315|700
1650902500000|2022-04-25 16:01:40|5323|5320|5324|5322|5324|5322|5321|5320|870
1650902510000|2022-04-25 16:01:50|5325|5321|5329|5326|5332|5329|5324|5321|300
1650902520000|2022-04-25 16:02:00|5328|5325|5324|5321|5329|5326|5323|5321|100
1650902530000|2022-04-25 16:02:10|5323|5320|5320|5318|5324|5322|5319|5317|300
1650902540000|2022-04-25 16:02:20|5321|5317|5324|5321|5324|5321|5321|5317|500
1650902550000|2022-04-25 16:02:30|5323|5320|5324|5320|5326|5323|5321|5319|500
1650902560000|2022-04-25 16:02:40|5323|5321|5325|5322|5325|5322|5322|5319|0
1650902570000|2022-04-25 16:02:50|5323|5321|5321|5318|5325|5322|5319|5318|200
1650902580000|2022-04-25 16:03:00|5322|5319|5324|5321|5325|5323|5322|5319|100
1650902590000|2022-04-25 16:03:10|5323|5320|5322|5320|5324|5321|5321|5320|100
1650902600000|2022-04-25 16:03:20|5321|5319|5323|5320|5324|5321|5320|5319|200
1650902610000|2022-04-25 16:03:30|5322|5319|5327|5324|5328|5325|5322|5319|0
1650902620000|2022-04-25 16:03:40|5326|5323|5329|5326|5331|5328|5326|5323|400
1650902630000|2022-04-25 16:03:50|5330|5327|5331|5327|5334|5330|5328|5327|0
1650902640000|2022-04-25 16:04:00|5330|5328|5325|5322|5330|5328|5322|5320|2200
1650902650000|2022-04-25 16:04:10|5324|5321|5320|5318|5324|5322|5320|5318|100
1650902660000|2022-04-25 16:04:20|5321|5317|5319|5317|5322|5320|5318|5317|2414
1650902670000|2022-04-25 16:04:30|5320|5318|5322|5319|5323|5321|5318|5317|100
1650902680000|2022-04-25 16:04:40|5324|5320|5325|5322|5328|5326|5323|5320|1100
1650902690000|2022-04-25 16:04:50|5324|5321|5331|5328|5331|5330|5324|5321|1400
1650902700000|2022-04-25 16:05:00|5330|5327|5335|5332|5336|5333|5328|5325|200
1650902710000|2022-04-25 16:05:10|5336|5331|5333|5331|5336|5333|5328|5326|0
1650902720000|2022-04-25 16:05:20|5334|5332|5337|5334|5339|5337|5333|5331|400
1650902730000|2022-04-25 16:05:30|5338|5335|5338|5336|5341|5337|5336|5334|200
1650902740000|2022-04-25 16:05:40|5339|5337|5337|5334|5345|5342|5335|5332|1100
1650902750000|2022-04-25 16:05:50|5338|5333|5333|5330|5340|5337|5332|5330|500
1650902760000|2022-04-25 16:06:00|5332|5329|5351|5347|5354|5350|5330|5329|2515
1650902770000|2022-04-25 16:06:10|5352|5346|5347|5344|5352|5348|5347|5344|1150
1650902780000|2022-04-25 16:06:20|5348|5345|5347|5345|5350|5347|5345|5342|100
1650902790000|2022-04-25 16:06:30|5348|5344|5354|5350|5354|5352|5348|5344|400
1650902800000|2022-04-25 16:06:40|5353|5349|5353|5350|5354|5351|5351|5348|200
1650902810000|2022-04-25 16:06:50|5354|5349|5353|5351|5355|5353|5352|5349|900
1650902820000|2022-04-25 16:07:00|5354|5350|5366|5363|5367|5364|5353|5350|4333
1650902830000|2022-04-25 16:07:10|5367|5364|5375|5372|5375|5374|5365|5363|4980
1650902840000|2022-04-25 16:07:20|5374|5371|5375|5372|5375|5374|5372|5370|3871
1650902850000|2022-04-25 16:07:30|5374|5371|5372|5369|5375|5372|5369|5366|1000
1650902860000|2022-04-25 16:07:40|5373|5370|5374|5372|5375|5374|5372|5370|900
1650902870000|2022-04-25 16:07:50|5373|5371|5375|5372|5375|5372|5371|5369|881
1650902880000|2022-04-25 16:08:00|5374|5371|5378|5376|5384|5381|5374|5371|4580
1650902890000|2022-04-25 16:08:10|5379|5377|5378|5376|5383|5382|5377|5375|1500
1650902900000|2022-04-25 16:08:20|5377|5375|5374|5373|5379|5377|5373|5371|500
1650902910000|2022-04-25 16:08:30|5373|5372|5370|5367|5374|5373|5366|5364|947
1650902920000|2022-04-25 16:08:40|5371|5368|5370|5369|5373|5371|5369|5367|880
1650902930000|2022-04-25 16:08:50|5371|5370|5374|5373|5375|5374|5369|5367|2600
1650902940000|2022-04-25 16:09:00|5375|5372|5374|5372|5376|5375|5370|5369|2414
1650902950000|2022-04-25 16:09:10|5375|5373|5375|5373|5376|5374|5371|5370|450
1650902960000|2022-04-25 16:09:20|5374|5374|5373|5371|5375|5374|5372|5370|800
1650902970000|2022-04-25 16:09:30|5374|5370|5375|5373|5379|5377|5372|5370|1600
1650902980000|2022-04-25 16:09:40|5376|5372|5374|5371|5376|5373|5372|5370|700
1650902990000|2022-04-25 16:09:50|5375|5370|5371|5369|5375|5373|5370|5369|750
1650903000000|2022-04-25 16:10:00|5372|5370|5371|5368|5374|5372|5369|5366|300
1650903010000|2022-04-25 16:10:10|5372|5369|5367|5363|5373|5371|5366|5363|0
1650903020000|2022-04-25 16:10:20|5366|5362|5369|5367|5370|5367|5365|5361|0
1650903030000|2022-04-25 16:10:30|5370|5368|5372|5368|5374|5370|5369|5366|191
1650903040000|2022-04-25 16:10:40|5371|5367|5367|5365|5372|5369|5366|5365|4001
1650903050000|2022-04-25 16:10:50|5366|5364|5384|5382|5385|5382|5365|5363|3900
1650903060000|2022-04-25 16:11:00|5385|5381|5395|5392|5396|5393|5384|5381|900
1650903070000|2022-04-25 16:11:10|5396|5393|5393|5391|5396|5394|5389|5388|600
1650903080000|2022-04-25 16:11:20|5394|5390|5385|5383|5394|5392|5383|5381|900
1650903090000|2022-04-25 16:11:30|5384|5382|5383|5380|5385|5383|5378|5376|100
1650903100000|2022-04-25 16:11:40|5382|5379|5378|5376|5382|5380|5374|5373|600
1650903110000|2022-04-25 16:11:50|5377|5375|5374|5372|5378|5376|5372|5371|300
1650903120000|2022-04-25 16:12:00|5373|5371|5373|5371|5374|5372|5366|5365|600
1650903130000|2022-04-25 16:12:10|5374|5372|5370|5368|5374|5372|5370|5367|200
1650903140000|2022-04-25 16:12:20|5371|5369|5373|5371|5375|5373|5370|5368|500
1650903150000|2022-04-25 16:12:30|5372|5370|5374|5372|5379|5377|5372|5370|600
1650903160000|2022-04-25 16:12:40|5373|5373|5375|5372|5376|5374|5373|5371|100
1650903170000|2022-04-25 16:12:50|5374|5371|5372|5370|5375|5372|5371|5369|0
1650903180000|2022-04-25 16:13:00|5371|5369|5374|5372|5375|5373|5366|5365|1100
1650903190000|2022-04-25 16:13:10|5373|5371|5373|5371|5376|5375|5372|5370|592
1650903200000|2022-04-25 16:13:20|5372|5370|5373|5371|5375|5373|5371|5369|400
1650903210000|2022-04-25 16:13:30|5374|5372|5372|5369|5376|5375|5370|5368|400
1650903220000|2022-04-25 16:13:40|5371|5370|5377|5375|5378|5376|5371|5369|1400
1650903230000|2022-04-25 16:13:50|5378|5376|5390|5388|5391|5389|5377|5375|2370
1650903240000|2022-04-25 16:14:00|5389|5387|5388|5386|5391|5390|5386|5385|1671
1650903250000|2022-04-25 16:14:10|5387|5385|5390|5388|5391|5389|5384|5383|600
1650903260000|2022-04-25 16:14:20|5389|5387|5387|5385|5390|5389|5385|5384|528
1650903270000|2022-04-25 16:14:30|5388|5384|5387|5385|5389|5387|5386|5384|500
1650903280000|2022-04-25 16:14:40|5386|5384|5390|5388|5390|5389|5385|5383|700
1650903290000|2022-04-25 16:14:50|5389|5389|5389|5387|5392|5391|5387|5385|1225
1650903300000|2022-04-25 16:15:00|5388|5386|5397|5395|5398|5396|5387|5386|2206
1650903310000|2022-04-25 16:15:10|5398|5396|5397|5394|5398|5397|5391|5390|1200
1650903320000|2022-04-25 16:15:20|5396|5395|5402|5399|5403|5402|5396|5395|2996
1650903330000|2022-04-25 16:15:30|5401|5400|5396|5394|5401|5400|5394|5393|1145
1650903340000|2022-04-25 16:15:40|5395|5393|5402|5400|5403|5402|5395|5393|850
1650903350000|2022-04-25 16:15:50|5403|5401|5400|5398|5404|5403|5396|5394|671
1650903360000|2022-04-25 16:16:00|5399|5397|5403|5401|5404|5402|5398|5396|1599
1650903370000|2022-04-25 16:16:10|5404|5402|5404|5402|5405|5404|5400|5398|1100
1650903380000|2022-04-25 16:16:20|5403|5401|5406|5404|5407|5406|5402|5400|2800
1650903390000|2022-04-25 16:16:30|5405|5405|5400|5398|5406|5405|5398|5396|0
1650903400000|2022-04-25 16:16:40|5399|5397|5395|5393|5401|5399|5395|5393|1890
1650903410000|2022-04-25 16:16:50|5396|5392|5392|5390|5399|5397|5391|5390|500
1650903420000|2022-04-25 16:17:00|5393|5391|5390|5388|5393|5391|5388|5386|100
1650903430000|2022-04-25 16:17:10|5389|5387|5390|5389|5394|5392|5388|5386|1500
1650903440000|2022-04-25 16:17:20|5389|5388|5388|5386|5392|5391|5388|5385|1200
1650903450000|2022-04-25 16:17:30|5389|5385|5389|5386|5390|5387|5386|5383|300
1650903460000|2022-04-25 16:17:40|5388|5387|5390|5387|5391|5387|5387|5387|0
1650903470000|2022-04-25 16:17:50|5391|5388|5394|5390|5396|5395|5391|5388|800
1650903480000|2022-04-25 16:18:00|5395|5391|5391|5389|5395|5392|5390|5388|500
1650903490000|2022-04-25 16:18:10|5392|5388|5384|5383|5392|5388|5384|5382|5174
1650903500000|2022-04-25 16:18:20|5385|5384|5386|5384|5387|5385|5385|5384|100
1650903510000|2022-04-25 16:18:30|5385|5385|5389|5386|5390|5388|5385|5384|308
1650903520000|2022-04-25 16:18:40|5388|5385|5387|5384|5388|5385|5384|5383|200
1650903530000|2022-04-25 16:18:50|5389|5385|5389|5385|5389|5386|5386|5384|200
1650903540000|2022-04-25 16:19:00|5388|5384|5390|5386|5391|5389|5385|5383|560
1650903550000|2022-04-25 16:19:10|5389|5387|5391|5388|5393|5390|5389|5387|0
1650903560000|2022-04-25 16:19:20|5390|5387|5389|5387|5392|5387|5386|5384|2310
1650903570000|2022-04-25 16:19:30|5390|5388|5390|5388|5392|5389|5389|5387|1200
1650903580000|2022-04-25 16:19:40|5389|5387|5387|5384|5389|5387|5385|5384|300
1650903590000|2022-04-25 16:19:50|5388|5385|5388|5386|5391|5388|5387|5384|200
1650903600000|2022-04-25 16:20:00|5390|5387|5389|5386|5396|5395|5389|5386|1740
1650903610000|2022-04-25 16:20:10|5390|5387|5390|5387|5391|5389|5389|5386|0
1650903620000|2022-04-25 16:20:20|5391|5386|5390|5386|5392|5389|5389|5386|0
1650903630000|2022-04-25 16:20:30|5389|5387|5389|5385|5389|5388|5384|5382|1200
1650903640000|2022-04-25 16:20:40|5388|5386|5398|5396|5399|5397|5388|5386|9000
1650903650000|2022-04-25 16:20:50|5397|5395|5399|5396|5402|5401|5396|5394|4650
1650903660000|2022-04-25 16:21:00|5398|5395|5404|5401|5405|5403|5397|5395|1150
1650903670000|2022-04-25 16:21:10|5403|5400|5403|5401|5405|5403|5401|5399|200
1650903680000|2022-04-25 16:21:20|5404|5402|5403|5401|5406|5404|5402|5400|0
1650903690000|2022-04-25 16:21:30|5404|5400|5395|5392|5404|5401|5393|5390|2998
1650903700000|2022-04-25 16:21:40|5394|5391|5398|5395|5400|5398|5394|5390|408
1650903710000|2022-04-25 16:21:50|5399|5396|5393|5390|5399|5396|5392|5389|200
1650903720000|2022-04-25 16:22:00|5392|5389|5388|5384|5393|5389|5386|5383|100
1650903730000|2022-04-25 16:22:10|5389|5385|5388|5386|5392|5390|5388|5384|400
1650903740000|2022-04-25 16:22:20|5387|5385|5386|5383|5387|5386|5385|5382|100
1650903750000|2022-04-25 16:22:30|5387|5382|5390|5387|5391|5389|5386|5382|100
1650903760000|2022-04-25 16:22:40|5389|5386|5388|5385|5390|5388|5385|5382|200
1650903770000|2022-04-25 16:22:50|5389|5384|5388|5385|5390|5388|5387|5384|100
1650903780000|2022-04-25 16:23:00|5389|5386|5391|5388|5393|5390|5388|5384|0
1650903790000|2022-04-25 16:23:10|5392|5387|5390|5387|5392|5388|5388|5385|0
1650903800000|2022-04-25 16:23:20|5389|5386|5390|5386|5390|5387|5387|5384|0
1650903810000|2022-04-25 16:23:30|5391|5387|5396|5393|5397|5395|5391|5386|595
1650903820000|2022-04-25 16:23:40|5397|5394|5400|5397|5400|5397|5396|5394|0
1650903830000|2022-04-25 16:23:50|5401|5398|5390|5387|5403|5401|5389|5386|1100
1650903840000|2022-04-25 16:24:00|5389|5386|5394|5390|5394|5392|5387|5385|0
1650903850000|2022-04-25 16:24:10|5393|5391|5397|5393|5399|5396|5393|5390|0
1650903860000|2022-04-25 16:24:20|5398|5394|5396|5392|5399|5396|5393|5390|100
1650903870000|2022-04-25 16:24:30|5395|5391|5394|5391|5396|5393|5392|5389|100
1650903880000|2022-04-25 16:24:40|5395|5392|5394|5390|5396|5393|5391|5388|200
1650903890000|2022-04-25 16:24:50|5393|5391|5397|5394|5398|5396|5393|5390|200
1650903900000|2022-04-25 16:25:00|5398|5395|5397|5395|5399|5398|5396|5393|300
1650903910000|2022-04-25 16:25:10|5398|5394|5397|5395|5398|5396|5394|5392|0
1650903920000|2022-04-25 16:25:20|5398|5394|5402|5400|5403|5401|5397|5394|2280
1650903930000|2022-04-25 16:25:30|5403|5401|5406|5404|5406|5404|5402|5399|3592
1650903940000|2022-04-25 16:25:40|5405|5405|5402|5400|5405|5405|5400|5399|500
1650903950000|2022-04-25 16:25:50|5401|5399|5395|5392|5402|5400|5395|5392|2100
1650903960000|2022-04-25 16:26:00|5394|5393|5388|5384|5395|5393|5387|5384|300
1650903970000|2022-04-25 16:26:10|5387|5383|5388|5384|5389|5387|5384|5382|400
1650903980000|2022-04-25 16:26:20|5389|5385|5388|5384|5391|5389|5385|5384|1500
1650903990000|2022-04-25 16:26:30|5387|5385|5388|5385|5388|5385|5387|5384|0
1650904000000|2022-04-25 16:26:40|5389|5386|5391|5387|5392|5389|5387|5384|200
1650904010000|2022-04-25 16:26:50|5390|5388|5392|5389|5392|5390|5390|5387|0
1650904020000|2022-04-25 16:27:00|5393|5390|5394|5391|5395|5393|5392|5389|100
1650904030000|2022-04-25 16:27:10|5393|5392|5395|5393|5397|5396|5393|5392|404
1650904040000|2022-04-25 16:27:20|5394|5392|5391|5389|5395|5392|5390|5389|1081
1650904050000|2022-04-25 16:27:30|5392|5390|5387|5386|5392|5390|5387|5385|600
1650904060000|2022-04-25 16:27:40|5386|5385|5385|5383|5388|5387|5384|5383|500
1650904070000|2022-04-25 16:27:50|5386|5384|5385|5383|5386|5384|5384|5383|100
1650904080000|2022-04-25 16:28:00|5386|5384|5387|5385|5389|5388|5384|5383|1575
1650904090000|2022-04-25 16:28:10|5386|5384|5385|5383|5387|5385|5384|5383|300
1650904100000|2022-04-25 16:28:20|5386|5384|5380|5378|5387|5384|5380|5378|1600
1650904110000|2022-04-25 16:28:30|5379|5377|5380|5378|5382|5380|5379|5377|100
1650904120000|2022-04-25 16:28:40|5381|5379|5383|5380|5383|5381|5377|5375|400
1650904130000|2022-04-25 16:28:50|5382|5379|5383|5380|5384|5382|5382|5379|900
1650904140000|2022-04-25 16:29:00|5384|5381|5383|5380|5386|5384|5382|5380|100
1650904150000|2022-04-25 16:29:10|5382|5381|5384|5382|5387|5386|5381|5380|1000
1650904160000|2022-04-25 16:29:20|5385|5383|5384|5382|5385|5383|5384|5381|0
1650904170000|2022-04-25 16:29:30|5383|5381|5392|5390|5392|5391|5382|5379|6500
1650904180000|2022-04-25 16:29:40|5391|5389|5390|5388|5392|5389|5388|5387|900
1650904190000|2022-04-25 16:29:50|5389|5387|5387|5385|5390|5387|5386|5385|27579
1650904200000|2022-04-25 16:30:00|5386|5386|5393|5391|5395|5393|5386|5385|8169
1650904210000|2022-04-25 16:30:10|5394|5392|5393|5391|5395|5393|5392|5390|1445
1650904220000|2022-04-25 16:30:20|5394|5392|5396|5394|5398|5396|5392|5391|40194
1650904230000|2022-04-25 16:30:30|5395|5395|5396|5394|5397|5395|5393|5391|408
1650904240000|2022-04-25 16:30:40|5395|5393|5394|5392|5396|5393|5393|5392|0
1650904250000|2022-04-25 16:30:50|5395|5393|5396|5393|5400|5398|5394|5392|4737
1650904260000|2022-04-25 16:31:00|5395|5392|5385|5383|5395|5392|5385|5382|1700
1650904270000|2022-04-25 16:31:10|5384|5381|5388|5385|5388|5385|5383|5381|300
1650904280000|2022-04-25 16:31:20|5387|5384|5389|5387|5389|5388|5387|5384|100
1650904290000|2022-04-25 16:31:30|5390|5386|5395|5392|5395|5393|5389|5386|4041
1650904300000|2022-04-25 16:31:40|5396|5393|5398|5394|5398|5395|5395|5392|200
1650904310000|2022-04-25 16:31:50|5397|5393|5398|5395|5398|5396|5393|5391|0
1650904320000|2022-04-25 16:32:00|5399|5396|5405|5402|5405|5404|5399|5394|7978
1650904330000|2022-04-25 16:32:10|5404|5403|5406|5403|5409|5407|5403|5402|2699
1650904340000|2022-04-25 16:32:20|5405|5404|5409|5407|5413|5411|5405|5403|17061
1650904350000|2022-04-25 16:32:30|5408|5406|5411|5407|5412|5410|5405|5403|1599
1650904360000|2022-04-25 16:32:40|5412|5408|5407|5404|5413|5410|5404|5402|2547
1650904370000|2022-04-25 16:32:50|5406|5403|5406|5402|5407|5405|5403|5400|2100
1650904380000|2022-04-25 16:33:00|5405|5403|5398|5396|5406|5403|5396|5394|1890
1650904390000|2022-04-25 16:33:10|5397|5395|5398|5395|5398|5396|5394|5391|2947
1650904400000|2022-04-25 16:33:20|5399|5396|5393|5391|5399|5396|5392|5391|600
1650904410000|2022-04-25 16:33:30|5392|5390|5398|5394|5399|5397|5391|5388|400
1650904420000|2022-04-25 16:33:40|5397|5395|5401|5397|5401|5399|5397|5394|300
1650904430000|2022-04-25 16:33:50|5400|5398|5395|5391|5401|5398|5394|5391|300
1650904440000|2022-04-25 16:34:00|5394|5392|5399|5395|5399|5398|5394|5391|500
1650904450000|2022-04-25 16:34:10|5398|5396|5397|5394|5399|5397|5395|5394|300
1650904460000|2022-04-25 16:34:20|5396|5395|5398|5395|5398|5396|5396|5394|200
1650904470000|2022-04-25 16:34:30|5399|5396|5400|5396|5401|5400|5397|5395|2850
1650904480000|2022-04-25 16:34:40|5401|5397|5400|5399|5406|5404|5400|5396|5022
1650904490000|2022-04-25 16:34:50|5401|5400|5402|5399|5403|5401|5401|5399|200
1650904500000|2022-04-25 16:35:00|5401|5398|5400|5397|5402|5400|5396|5394|1000
1650904510000|2022-04-25 16:35:10|5401|5398|5401|5398|5404|5403|5400|5397|810
1650904520000|2022-04-25 16:35:20|5402|5399|5403|5401|5405|5404|5400|5398|400
1650904530000|2022-04-25 16:35:30|5404|5400|5401|5399|5404|5401|5400|5398|400
1650904540000|2022-04-25 16:35:40|5400|5400|5399|5396|5401|5400|5396|5395|400
1650904550000|2022-04-25 16:35:50|5398|5395|5399|5396|5400|5398|5395|5394|400
1650904560000|2022-04-25 16:36:00|5398|5397|5398|5395|5399|5397|5395|5394|0
1650904570000|2022-04-25 16:36:10|5397|5394|5400|5398|5401|5399|5395|5394|2645
1650904580000|2022-04-25 16:36:20|5399|5397|5403|5400|5404|5402|5399|5397|300
1650904590000|2022-04-25 16:36:30|5404|5401|5409|5407|5410|5409|5403|5400|7241
1650904600000|2022-04-25 16:36:40|5410|5406|5411|5409|5411|5410|5409|5406|1100
1650904610000|2022-04-25 16:36:50|5412|5410|5411|5409|5413|5412|5410|5408|1043
1650904620000|2022-04-25 16:37:00|5410|5408|5407|5405|5412|5410|5405|5403|3749
1650904630000|2022-04-25 16:37:10|5406|5404|5402|5400|5407|5406|5401|5400|1100
1650904640000|2022-04-25 16:37:20|5403|5401|5403|5401|5404|5402|5402|5400|200
1650904650000|2022-04-25 16:37:30|5402|5400|5406|5404|5407|5405|5399|5397|1700
1650904660000|2022-04-25 16:37:40|5407|5405|5407|5405|5407|5406|5405|5403|500
1650904670000|2022-04-25 16:37:50|5406|5404|5406|5404|5407|5405|5404|5403|100
1650904680000|2022-04-25 16:38:00|5405|5403|5406|5404|5408|5407|5404|5403|2296
1650904690000|2022-04-25 16:38:10|5407|5405|5414|5411|5416|5414|5407|5404|4983
1650904700000|2022-04-25 16:38:20|5413|5412|5414|5412|5415|5413|5410|5408|1000
1650904710000|2022-04-25 16:38:30|5415|5411|5412|5410|5415|5413|5411|5409|1950
1650904720000|2022-04-25 16:38:40|5413|5411|5414|5412|5414|5413|5412|5410|100
1650904730000|2022-04-25 16:38:50|5413|5411|5409|5407|5415|5413|5408|5407|900
1650904740000|2022-04-25 16:39:00|5408|5406|5402|5400|5409|5406|5401|5399|500
1650904750000|2022-04-25 16:39:10|5401|5399|5401|5399|5402|5399|5399|5398|500
1650904760000|2022-04-25 16:39:20|5400|5398|5398|5396|5400|5398|5397|5396|9905
1650904770000|2022-04-25 16:39:30|5399|5397|5402|5400|5403|5401|5398|5396|2847
1650904780000|2022-04-25 16:39:40|5401|5399|5404|5402|5404|5402|5401|5399|325
1650904790000|2022-04-25 16:39:50|5403|5403|5399|5397|5404|5403|5397|5396|5202
1650904800000|2022-04-25 16:40:00|5398|5396|5400|5399|5401|5399|5395|5394|3300
1650904810000|2022-04-25 16:40:10|5401|5400|5401|5400|5402|5401|5399|5398|2950
1650904820000|2022-04-25 16:40:20|5402|5399|5400|5398|5402|5401|5398|5397|500
1650904830000|2022-04-25 16:40:30|5399|5399|5396|5395|5401|5399|5395|5393|5159
1650904840000|2022-04-25 16:40:40|5395|5394|5403|5401|5403|5402|5394|5393|14311
1650904850000|2022-04-25 16:40:50|5402|5400|5401|5399|5404|5403|5400|5399|2900
1650904860000|2022-04-25 16:41:00|5400|5398|5402|5400|5403|5402|5399|5397|2000
1650904870000|2022-04-25 16:41:10|5401|5401|5405|5403|5406|5405|5401|5399|1143
1650904880000|2022-04-25 16:41:20|5406|5404|5402|5400|5408|5406|5402|5400|300
1650904890000|2022-04-25 16:41:30|5403|5401|5402|5400|5404|5402|5402|5400|0
1650904900000|2022-04-25 16:41:40|5401|5401|5400|5399|5405|5403|5400|5399|300
1650904910000|2022-04-25 16:41:50|5399|5398|5398|5395|5400|5399|5396|5394|800
1650904920000|2022-04-25 16:42:00|5397|5396|5398|5397|5400|5399|5397|5395|900
1650904930000|2022-04-25 16:42:10|5397|5396|5397|5395|5398|5397|5396|5395|450
1650904940000|2022-04-25 16:42:20|5396|5394|5400|5398|5401|5400|5395|5393|6150
1650904950000|2022-04-25 16:42:30|5399|5397|5398|5396|5400|5398|5396|5394|1500
1650904960000|2022-04-25 16:42:40|5399|5395|5398|5396|5399|5397|5396|5394|100
1650904970000|2022-04-25 16:42:50|5397|5395|5401|5399|5402|5400|5397|5395|2523
1650904980000|2022-04-25 16:43:00|5402|5400|5404|5402|5405|5403|5398|5397|5407
1650904990000|2022-04-25 16:43:10|5405|5403|5402|5400|5405|5403|5400|5399|800
1650905000000|2022-04-25 16:43:20|5401|5399|5402|5400|5402|5401|5401|5399|0
1650905010000|2022-04-25 16:43:30|5401|5399|5397|5395|5402|5400|5396|5394|800
1650905020000|2022-04-25 16:43:40|5398|5396|5399|5397|5400|5398|5397|5395|0
1650905030000|2022-04-25 16:43:50|5400|5396|5401|5399|5403|5401|5399|5396|1100
1650905040000|2022-04-25 16:44:00|5400|5398|5401|5399|5402|5401|5397|5396|1200
1650905050000|2022-04-25 16:44:10|5400|5398|5399|5397|5401|5399|5398|5396|100
1650905060000|2022-04-25 16:44:20|5400|5398|5399|5397|5400|5398|5398|5396|0
1650905070000|2022-04-25 16:44:30|5398|5396|5401|5399|5401|5400|5398|5396|23950
1650905080000|2022-04-25 16:44:40|5400|5398|5399|5397|5400|5399|5398|5396|0
1650905090000|2022-04-25 16:44:50|5398|5396|5396|5394|5401|5399|5395|5394|400
1650905100000|2022-04-25 16:45:00|5397|5395|5402|5399|5402|5401|5397|5395|3561
1650905110000|2022-04-25 16:45:10|5401|5400|5403|5401|5404|5402|5399|5397|200
1650905120000|2022-04-25 16:45:20|5404|5402|5407|5405|5409|5408|5404|5401|825
1650905130000|2022-04-25 16:45:30|5406|5406|5404|5402|5407|5406|5402|5400|1000
1650905140000|2022-04-25 16:45:40|5405|5403|5402|5400|5407|5405|5401|5400|1550
1650905150000|2022-04-25 16:45:50|5401|5401|5408|5406|5409|5408|5401|5400|4225
1650905160000|2022-04-25 16:46:00|5409|5407|5410|5408|5411|5410|5408|5406|2300
1650905170000|2022-04-25 16:46:10|5409|5407|5407|5404|5409|5407|5405|5404|800
1650905180000|2022-04-25 16:46:20|5406|5405|5404|5401|5406|5405|5403|5401|200
1650905190000|2022-04-25 16:46:30|5405|5402|5407|5405|5408|5407|5403|5401|200
1650905200000|2022-04-25 16:46:40|5406|5406|5408|5406|5408|5407|5405|5404|1216
1650905210000|2022-04-25 16:46:50|5407|5405|5403|5401|5408|5407|5402|5401|1000
1650905220000|2022-04-25 16:47:00|5404|5402|5399|5398|5404|5402|5398|5395|500
1650905230000|2022-04-25 16:47:10|5400|5399|5392|5389|5400|5399|5389|5386|1900
1650905240000|2022-04-25 16:47:20|5391|5390|5391|5388|5396|5394|5390|5388|400
1650905250000|2022-04-25 16:47:30|5390|5389|5393|5389|5395|5393|5390|5388|400
1650905260000|2022-04-25 16:47:40|5392|5388|5390|5386|5392|5389|5387|5384|200
1650905270000|2022-04-25 16:47:50|5389|5387|5396|5394|5396|5395|5388|5385|804
1650905280000|2022-04-25 16:48:00|5395|5393|5392|5390|5396|5395|5391|5389|2100
1650905290000|2022-04-25 16:48:10|5391|5389|5391|5388|5391|5389|5387|5384|1300
1650905300000|2022-04-25 16:48:20|5390|5389|5397|5395|5397|5395|5390|5389|4912
1650905310000|2022-04-25 16:48:30|5396|5396|5400|5398|5400|5399|5396|5395|1000
1650905320000|2022-04-25 16:48:40|5399|5399|5403|5401|5404|5402|5397|5396|6335
1650905330000|2022-04-25 16:48:50|5402|5400|5402|5399|5404|5401|5400|5399|1300
1650905340000|2022-04-25 16:49:00|5403|5400|5408|5406|5410|5408|5403|5400|1321
1650905350000|2022-04-25 16:49:10|5409|5407|5413|5411|5414|5412|5406|5404|1550
1650905360000|2022-04-25 16:49:20|5414|5410|5417|5414|5418|5417|5411|5410|2768
1650905370000|2022-04-25 16:49:30|5416|5415|5425|5422|5425|5423|5415|5414|9425
1650905380000|2022-04-25 16:49:40|5424|5423|5430|5428|5430|5429|5424|5423|14273
1650905390000|2022-04-25 16:49:50|5431|5429|5434|5432|5434|5433|5429|5428|17219
1650905400000|2022-04-25 16:50:00|5433|5433|5438|5435|5439|5438|5433|5431|15956
1650905410000|2022-04-25 16:50:10|5437|5436|5438|5435|5441|5440|5437|5434|3278
1650905420000|2022-04-25 16:50:20|5437|5434|5433|5429|5437|5435|5428|5426|2080
1650905430000|2022-04-25 16:50:30|5432|5430|5430|5428|5432|5430|5429|5427|850
1650905440000|2022-04-25 16:50:40|5431|5429|5431|5428|5433|5432|5430|5427|300
1650905450000|2022-04-25 16:50:50|5432|5429|5436|5433|5437|5435|5430|5428|4481
1650905460000|2022-04-25 16:51:00|5435|5432|5429|5428|5436|5433|5429|5425|1015
1650905470000|2022-04-25 16:51:10|5430|5429|5428|5424|5431|5429|5426|5424|1250
1650905480000|2022-04-25 16:51:20|5429|5425|5427|5425|5429|5427|5424|5422|1200
1650905490000|2022-04-25 16:51:30|5428|5426|5424|5421|5429|5426|5423|5421|1100
1650905500000|2022-04-25 16:51:40|5423|5422|5428|5426|5429|5427|5423|5421|1300
1650905510000|2022-04-25 16:51:50|5427|5427|5424|5421|5429|5427|5423|5420|977
1650905520000|2022-04-25 16:52:00|5423|5420|5417|5415|5424|5421|5416|5413|400
1650905530000|2022-04-25 16:52:10|5418|5416|5425|5421|5427|5424|5418|5416|5969
1650905540000|2022-04-25 16:52:20|5426|5422|5428|5425|5429|5426|5423|5422|2748
1650905550000|2022-04-25 16:52:30|5427|5424|5423|5422|5428|5424|5422|5419|500
1650905560000|2022-04-25 16:52:40|5425|5423|5422|5419|5425|5423|5420|5418|1300
1650905570000|2022-04-25 16:52:50|5421|5418|5413|5409|5421|5419|5412|5408|400
1650905580000|2022-04-25 16:53:00|5414|5410|5411|5407|5416|5414|5410|5406|1885
1650905590000|2022-04-25 16:53:10|5410|5408|5413|5409|5414|5412|5409|5408|3695
1650905600000|2022-04-25 16:53:20|5414|5410|5412|5408|5415|5413|5410|5408|10116
1650905610000|2022-04-25 16:53:30|5411|5409|5410|5407|5411|5409|5409|5406|0
1650905620000|2022-04-25 16:53:40|5411|5406|5407|5404|5411|5406|5406|5404|2250
1650905630000|2022-04-25 16:53:50|5406|5405|5411|5408|5412|5409|5405|5403|400
1650905640000|2022-04-25 16:54:00|5410|5407|5405|5402|5410|5407|5402|5401|1538
1650905650000|2022-04-25 16:54:10|5404|5401|5403|5400|5405|5402|5402|5399|0
1650905660000|2022-04-25 16:54:20|5402|5399|5400|5396|5402|5399|5397|5395|1940
1650905670000|2022-04-25 16:54:30|5399|5395|5394|5391|5400|5395|5391|5388|799
1650905680000|2022-04-25 16:54:40|5393|5390|5394|5390|5395|5392|5392|5389|600
1650905690000|2022-04-25 16:54:50|5393|5391|5391|5388|5394|5392|5389|5387|4120
1650905700000|2022-04-25 16:55:00|5392|5389|5387|5383|5394|5391|5387|5383|100
1650905710000|2022-04-25 16:55:10|5388|5384|5386|5382|5388|5386|5386|5382|0
1650905720000|2022-04-25 16:55:20|5385|5383|5388|5387|5388|5387|5385|5382|100
1650905730000|2022-04-25 16:55:30|5389|5388|5389|5385|5391|5389|5385|5383|500
1650905740000|2022-04-25 16:55:40|5388|5384|5389|5386|5389|5386|5387|5383|0
1650905750000|2022-04-25 16:55:50|5390|5385|5388|5384|5390|5386|5387|5384|0
1650905760000|2022-04-25 16:56:00|5387|5385|5383|5379|5388|5385|5379|5375|6837
1650905770000|2022-04-25 16:56:10|5384|5380|5373|5370|5384|5381|5373|5369|3159
1650905780000|2022-04-25 16:56:20|5374|5369|5372|5368|5375|5371|5369|5366|400
1650905790000|2022-04-25 16:56:30|5373|5367|5372|5370|5375|5373|5372|5367|0
1650905800000|2022-04-25 16:56:40|5373|5369|5374|5370|5375|5372|5371|5368|400
1650905810000|2022-04-25 16:56:50|5373|5369|5373|5370|5374|5371|5371|5369|100
1650905820000|2022-04-25 16:57:00|5374|5369|5372|5368|5374|5371|5368|5366|100
1650905830000|2022-04-25 16:57:10|5371|5367|5372|5369|5374|5372|5369|5367|700
1650905840000|2022-04-25 16:57:20|5371|5370|5373|5370|5374|5372|5369|5368|500
1650905850000|2022-04-25 16:57:30|5374|5371|5372|5370|5375|5374|5371|5370|400
1650905860000|2022-04-25 16:57:40|5371|5369|5372|5369|5372|5370|5369|5367|100
1650905870000|2022-04-25 16:57:50|5371|5370|5374|5371|5375|5372|5371|5368|2500
1650905880000|2022-04-25 16:58:00|5375|5372|5372|5369|5377|5375|5371|5368|700
1650905890000|2022-04-25 16:58:10|5373|5370|5374|5371|5374|5372|5371|5368|100
1650905900000|2022-04-25 16:58:20|5373|5370|5372|5369|5375|5371|5370|5367|0
1650905910000|2022-04-25 16:58:30|5373|5368|5368|5367|5373|5370|5368|5366|200
1650905920000|2022-04-25 16:58:40|5367|5366|5367|5364|5368|5367|5366|5364|0
1650905930000|2022-04-25 16:58:50|5368|5365|5370|5366|5370|5368|5367|5364|4800
1650905940000|2022-04-25 16:59:00|5369|5367|5369|5366|5372|5369|5367|5365|100
1650905950000|2022-04-25 16:59:10|5368|5365|5364|5363|5368|5365|5364|5363|0
1650905960000|2022-04-25 16:59:20|5365|5364|5367|5364|5368|5366|5365|5364|350
1650905970000|2022-04-25 16:59:30|5366|5363|5370|5368|5371|5369|5365|5363|0
1650905980000|2022-04-25 16:59:40|5369|5367|5368|5364|5369|5368|5365|5363|200
1650905990000|2022-04-25 16:59:50|5367|5363|5363|5360|5367|5363|5360|5356|725
1650906000000|2022-04-25 17:00:00|5362|5359|5363|5360|5365|5362|5361|5358|0
1650906010000|2022-04-25 17:00:10|5364|5361|5372|5369|5373|5371|5364|5361|200
1650906020000|2022-04-25 17:00:20|5373|5370|5374|5371|5375|5373|5372|5369|1650
1650906030000|2022-04-25 17:00:30|5373|5370|5364|5361|5374|5371|5364|5360|0
1650906040000|2022-04-25 17:00:40|5365|5360|5354|5350|5365|5361|5353|5350|500
1650906050000|2022-04-25 17:00:50|5353|5351|5349|5345|5354|5351|5347|5344|2960
1650906060000|2022-04-25 17:01:00|5348|5346|5348|5345|5352|5349|5347|5344|100
1650906070000|2022-04-25 17:01:10|5347|5344|5342|5338|5349|5346|5341|5338|2001
1650906080000|2022-04-25 17:01:20|5341|5337|5341|5337|5344|5341|5340|5336|0
1650906090000|2022-04-25 17:01:30|5340|5338|5339|5335|5341|5339|5338|5335|0
1650906100000|2022-04-25 17:01:40|5338|5336|5339|5335|5341|5337|5337|5335|100
1650906110000|2022-04-25 17:01:50|5338|5336|5342|5338|5343|5340|5338|5335|410
1650906120000|2022-04-25 17:02:00|5343|5339|5343|5340|5344|5340|5335|5333|100
1650906130000|2022-04-25 17:02:10|5344|5338|5339|5336|5344|5339|5337|5335|300
1650906140000|2022-04-25 17:02:20|5340|5335|5341|5338|5342|5339|5339|5335|200
1650906150000|2022-04-25 17:02:30|5342|5339|5344|5340|5346|5345|5341|5339|300
1650906160000|2022-04-25 17:02:40|5343|5339|5345|5341|5346|5344|5341|5339|1364
1650906170000|2022-04-25 17:02:50|5344|5342|5344|5341|5349|5346|5344|5341|100
1650906180000|2022-04-25 17:03:00|5343|5340|5344|5342|5345|5343|5338|5335|0
1650906190000|2022-04-25 17:03:10|5343|5341|5351|5348|5351|5349|5343|5339|600
1650906200000|2022-04-25 17:03:20|5350|5347|5345|5341|5351|5348|5342|5339|0
1650906210000|2022-04-25 17:03:30|5344|5340|5346|5343|5346|5345|5342|5339|900
1650906220000|2022-04-25 17:03:40|5345|5344|5346|5343|5350|5349|5345|5342|1650
1650906230000|2022-04-25 17:03:50|5345|5342|5343|5340|5345|5343|5341|5339|325
1650906240000|2022-04-25 17:04:00|5344|5341|5340|5337|5344|5342|5339|5336|1100
1650906250000|2022-04-25 17:04:10|5339|5338|5341|5338|5343|5341|5339|5337|1125
1650906260000|2022-04-25 17:04:20|5340|5337|5341|5338|5342|5339|5339|5336|100
1650906270000|2022-04-25 17:04:30|5342|5337|5345|5342|5345|5344|5341|5337|400
1650906280000|2022-04-25 17:04:40|5346|5341|5344|5340|5346|5343|5341|5338|300
1650906290000|2022-04-25 17:04:50|5343|5341|5344|5341|5344|5342|5342|5340|0
1650906300000|2022-04-25 17:05:00|5343|5340|5345|5343|5347|5345|5343|5340|413
1650906310000|2022-04-25 17:05:10|5344|5342|5345|5342|5350|5348|5342|5340|200
1650906320000|2022-04-25 17:05:20|5346|5343|5343|5339|5346|5343|5342|5338|0
1650906330000|2022-04-25 17:05:30|5344|5340|5346|5343|5347|5345|5343|5338|0
1650906340000|2022-04-25 17:05:40|5345|5342|5345|5343|5345|5344|5344|5342|100
1650906350000|2022-04-25 17:05:50|5344|5342|5346|5344|5347|5346|5344|5342|0
1650906360000|2022-04-25 17:06:00|5347|5343|5349|5346|5351|5349|5345|5343|600
1650906370000|2022-04-25 17:06:10|5350|5345|5348|5344|5350|5347|5345|5344|0
1650906380000|2022-04-25 17:06:20|5347|5345|5354|5351|5355|5352|5346|5344|600
1650906390000|2022-04-25 17:06:30|5355|5350|5361|5359|5361|5359|5353|5350|0
1650906400000|2022-04-25 17:06:40|5362|5358|5355|5354|5365|5363|5355|5353|2144
1650906410000|2022-04-25 17:06:50|5354|5353|5352|5350|5354|5354|5351|5350|300
1650906420000|2022-04-25 17:07:00|5351|5351|5354|5351|5355|5353|5350|5346|200
1650906430000|2022-04-25 17:07:10|5355|5350|5358|5355|5358|5355|5354|5350|200
1650906440000|2022-04-25 17:07:20|5357|5353|5359|5356|5359|5358|5354|5352|200
1650906450000|2022-04-25 17:07:30|5358|5357|5356|5353|5359|5358|5355|5352|200
1650906460000|2022-04-25 17:07:40|5357|5352|5365|5363|5368|5364|5356|5352|500
1650906470000|2022-04-25 17:07:50|5364|5362|5369|5367|5370|5369|5364|5361|800
1650906480000|2022-04-25 17:08:00|5368|5366|5361|5359|5369|5367|5360|5358|2586
1650906490000|2022-04-25 17:08:10|5360|5358|5359|5356|5361|5359|5357|5354|0
1650906500000|2022-04-25 17:08:20|5358|5357|5362|5358|5365|5363|5358|5357|965
1650906510000|2022-04-25 17:08:30|5361|5357|5366|5363|5367|5363|5358|5356|199
1650906520000|2022-04-25 17:08:40|5365|5362|5365|5362|5366|5363|5363|5360|100
1650906530000|2022-04-25 17:08:50|5366|5363|5370|5368|5370|5369|5365|5362|200
1650906540000|2022-04-25 17:09:00|5371|5369|5370|5367|5379|5377|5368|5366|1300
1650906550000|2022-04-25 17:09:10|5371|5366|5367|5365|5372|5368|5367|5364|0
1650906560000|2022-04-25 17:09:20|5366|5364|5367|5363|5368|5365|5365|5362|200
1650906570000|2022-04-25 17:09:30|5366|5362|5372|5368|5373|5369|5364|5362|100
1650906580000|2022-04-25 17:09:40|5373|5371|5373|5370|5374|5372|5369|5366|300
1650906590000|2022-04-25 17:09:50|5372|5369|5379|5375|5379|5376|5372|5368|0
1650906600000|2022-04-25 17:10:00|5380|5376|5378|5374|5381|5379|5375|5373|2426
1650906610000|2022-04-25 17:10:10|5377|5375|5379|5375|5381|5378|5376|5374|300
1650906620000|2022-04-25 17:10:20|5380|5376|5381|5378|5382|5380|5379|5376|300
1650906630000|2022-04-25 17:10:30|5380|5377|5380|5377|5381|5378|5377|5376|100
1650906640000|2022-04-25 17:10:40|5381|5378|5379|5377|5381|5378|5379|5377|0
1650906650000|2022-04-25 17:10:50|5378|5378|5381|5379|5381|5379|5378|5377|100
1650906660000|2022-04-25 17:11:00|5380|5378|5381|5378|5382|5380|5378|5377|700
1650906670000|2022-04-25 17:11:10|5380|5377|5379|5376|5381|5379|5376|5374|621
1650906680000|2022-04-25 17:11:20|5378|5377|5384|5382|5385|5382|5377|5376|2026
1650906690000|2022-04-25 17:11:30|5385|5381|5388|5385|5391|5388|5384|5381|400
1650906700000|2022-04-25 17:11:40|5389|5386|5393|5390|5396|5393|5388|5385|1500
1650906710000|2022-04-25 17:11:50|5394|5391|5394|5391|5395|5392|5390|5388|200
1650906720000|2022-04-25 17:12:00|5395|5392|5399|5396|5402|5399|5395|5391|1685
1650906730000|2022-04-25 17:12:10|5398|5395|5397|5394|5401|5397|5397|5394|0
1650906740000|2022-04-25 17:12:20|5396|5393|5399|5396|5403|5399|5394|5392|600
1650906750000|2022-04-25 17:12:30|5400|5395|5399|5396|5400|5397|5398|5394|0
1650906760000|2022-04-25 17:12:40|5400|5397|5400|5396|5403|5400|5398|5395|3025
1650906770000|2022-04-25 17:12:50|5399|5397|5402|5398|5403|5401|5399|5397|200
1650906780000|2022-04-25 17:13:00|5401|5399|5399|5396|5402|5399|5398|5395|0
1650906790000|2022-04-25 17:13:10|5398|5395|5395|5392|5399|5396|5393|5392|200
1650906800000|2022-04-25 17:13:20|5394|5391|5395|5392|5396|5394|5388|5385|200
1650906810000|2022-04-25 17:13:30|5394|5391|5398|5395|5399|5397|5393|5390|100
1650906820000|2022-04-25 17:13:40|5397|5394|5397|5395|5399|5397|5397|5394|0
1650906830000|2022-04-25 17:13:50|5396|5394|5394|5392|5397|5394|5393|5391|100
1650906840000|2022-04-25 17:14:00|5393|5393|5394|5393|5394|5393|5393|5391|300
1650906850000|2022-04-25 17:14:10|5395|5394|5396|5393|5399|5396|5395|5392|200
1650906860000|2022-04-25 17:14:20|5397|5394|5397|5393|5398|5396|5396|5393|934
1650906870000|2022-04-25 17:14:30|5396|5392|5396|5395|5398|5395|5394|5391|0
1650906880000|2022-04-25 17:14:40|5397|5396|5402|5399|5403|5400|5397|5395|200
1650906890000|2022-04-25 17:14:50|5401|5400|5404|5401|5404|5401|5400|5397|0
1650906900000|2022-04-25 17:15:00|5405|5402|5406|5403|5406|5405|5402|5399|0
1650906910000|2022-04-25 17:15:10|5407|5404|5413|5410|5413|5411|5406|5403|100
1650906920000|2022-04-25 17:15:20|5412|5409|5410|5406|5412|5409|5407|5405|300
1650906930000|2022-04-25 17:15:30|5409|5405|5406|5403|5410|5407|5405|5403|4081
1650906940000|2022-04-25 17:15:40|5407|5404|5406|5404|5408|5405|5405|5403|0
1650906950000|2022-04-25 17:15:50|5407|5405|5411|5410|5414|5412|5407|5405|600
1650906960000|2022-04-25 17:16:00|5410|5409|5413|5410|5414|5412|5409|5407|300
1650906970000|2022-04-25 17:16:10|5414|5411|5411|5407|5417|5415|5408|5407|600
1650906980000|2022-04-25 17:16:20|5410|5406|5404|5402|5410|5407|5402|5399|1000
1650906990000|2022-04-25 17:16:30|5405|5403|5414|5413|5415|5413|5405|5403|1850
1650907000000|2022-04-25 17:16:40|5415|5412|5413|5411|5415|5413|5411|5409|2542
1650907010000|2022-04-25 17:16:50|5412|5410|5409|5406|5414|5412|5408|5406|1828
1650907020000|2022-04-25 17:17:00|5410|5407|5410|5407|5412|5410|5408|5406|300
1650907030000|2022-04-25 17:17:10|5409|5406|5409|5406|5410|5408|5407|5406|0
1650907040000|2022-04-25 17:17:20|5410|5407|5408|5405|5411|5409|5407|5404|0
1650907050000|2022-04-25 17:17:30|5409|5406|5404|5401|5409|5407|5402|5400|200
1650907060000|2022-04-25 17:17:40|5405|5402|5404|5401|5405|5403|5403|5401|500
1650907070000|2022-04-25 17:17:50|5403|5400|5403|5400|5404|5403|5401|5399|400
1650907080000|2022-04-25 17:18:00|5402|5399|5403|5400|5405|5403|5399|5398|1854
1650907090000|2022-04-25 17:18:10|5404|5401|5402|5400|5405|5403|5402|5399|0
1650907100000|2022-04-25 17:18:20|5403|5401|5403|5401|5404|5403|5400|5398|300
1650907110000|2022-04-25 17:18:30|5404|5402|5410|5407|5412|5409|5404|5402|500
1650907120000|2022-04-25 17:18:40|5412|5408|5415|5412|5415|5414|5410|5408|100
1650907130000|2022-04-25 17:18:50|5414|5413|5415|5412|5415|5414|5413|5411|0
1650907140000|2022-04-25 17:19:00|5414|5411|5420|5417|5421|5419|5414|5411|300
1650907150000|2022-04-25 17:19:10|5419|5416|5417|5415|5420|5417|5416|5414|3400
1650907160000|2022-04-25 17:19:20|5418|5414|5416|5413|5419|5418|5415|5412|300
1650907170000|2022-04-25 17:19:30|5415|5412|5418|5416|5419|5417|5414|5412|100
1650907180000|2022-04-25 17:19:40|5419|5415|5418|5416|5419|5418|5416|5413|100
1650907190000|2022-04-25 17:19:50|5417|5417|5416|5413|5419|5417|5414|5412|300
1650907200000|2022-04-25 17:20:00|5417|5414|5417|5415|5422|5421|5417|5413|895
1650907210000|2022-04-25 17:20:10|5418|5416|5416|5413|5419|5416|5413|5412|100
1650907220000|2022-04-25 17:20:20|5415|5412|5413|5411|5416|5413|5412|5410|2600
1650907230000|2022-04-25 17:20:30|5412|5410|5412|5410|5413|5412|5411|5410|200
1650907240000|2022-04-25 17:20:40|5413|5411|5414|5412|5415|5413|5413|5411|200
1650907250000|2022-04-25 17:20:50|5413|5411|5414|5412|5414|5412|5412|5410|0
1650907260000|2022-04-25 17:21:00|5415|5413|5411|5409|5417|5415|5410|5408|400
1650907270000|2022-04-25 17:21:10|5410|5408|5415|5413|5415|5413|5410|5407|200
1650907280000|2022-04-25 17:21:20|5414|5412|5415|5413|5416|5415|5414|5412|450
1650907290000|2022-04-25 17:21:30|5414|5412|5416|5414|5418|5416|5414|5412|100
1650907300000|2022-04-25 17:21:40|5415|5415|5417|5415|5419|5418|5414|5413|1356
1650907310000|2022-04-25 17:21:50|5416|5414|5418|5415|5418|5416|5414|5413|100
1650907320000|2022-04-25 17:22:00|5417|5414|5410|5407|5417|5414|5410|5407|1384
1650907330000|2022-04-25 17:22:10|5409|5406|5410|5407|5410|5408|5408|5405|100
1650907340000|2022-04-25 17:22:20|5409|5408|5410|5408|5411|5409|5408|5407|0
1650907350000|2022-04-25 17:22:30|5409|5407|5406|5402|5409|5407|5405|5402|200
1650907360000|2022-04-25 17:22:40|5405|5403|5404|5402|5408|5405|5404|5402|100
1650907370000|2022-04-25 17:22:50|5405|5401|5404|5401|5407|5406|5403|5400|400
1650907380000|2022-04-25 17:23:00|5403|5403|5399|5396|5404|5403|5397|5393|1100
1650907390000|2022-04-25 17:23:10|5400|5395|5404|5400|5404|5402|5398|5395|100
1650907400000|2022-04-25 17:23:20|5403|5401|5404|5401|5404|5401|5403|5400|0
1650907410000|2022-04-25 17:23:30|5403|5400|5402|5398|5403|5401|5400|5398|1500
1650907420000|2022-04-25 17:23:40|5401|5399|5401|5399|5402|5400|5398|5397|1400
1650907430000|2022-04-25 17:23:50|5402|5400|5401|5399|5405|5403|5400|5397|400
1650907440000|2022-04-25 17:24:00|5400|5398|5403|5401|5404|5402|5400|5397|3900
1650907450000|2022-04-25 17:24:10|5404|5400|5404|5401|5406|5404|5402|5400|100
1650907460000|2022-04-25 17:24:20|5405|5402|5404|5402|5406|5404|5404|5401|0
1650907470000|2022-04-25 17:24:30|5403|5401|5407|5404|5407|5405|5402|5400|200
1650907480000|2022-04-25 17:24:40|5406|5403|5409|5407|5409|5407|5406|5403|200
1650907490000|2022-04-25 17:24:50|5408|5406|5407|5404|5409|5408|5404|5402|100
1650907500000|2022-04-25 17:25:00|5408|5405|5409|5406|5412|5410|5407|5405|200
1650907510000|2022-04-25 17:25:10|5408|5407|5411|5409|5412|5410|5407|5405|100
1650907520000|2022-04-25 17:25:20|5410|5408|5412|5410|5414|5413|5410|5408|2561
1650907530000|2022-04-25 17:25:30|5411|5409|5413|5411|5414|5412|5411|5409|2478
1650907540000|2022-04-25 17:25:40|5414|5410|5406|5404|5414|5411|5405|5403|500
1650907550000|2022-04-25 17:25:50|5405|5403|5405|5402|5406|5405|5404|5401|0
1650907560000|2022-04-25 17:26:00|5404|5401|5396|5393|5404|5401|5394|5392|1593
1650907570000|2022-04-25 17:26:10|5395|5392|5390|5388|5395|5393|5390|5388|0
1650907580000|2022-04-25 17:26:20|5391|5387|5388|5385|5391|5388|5386|5384|656
1650907590000|2022-04-25 17:26:30|5387|5386|5391|5388|5392|5390|5387|5385|2500
1650907600000|2022-04-25 17:26:40|5390|5389|5390|5387|5394|5392|5388|5386|0
1650907610000|2022-04-25 17:26:50|5389|5386|5383|5380|5389|5387|5382|5379|200
1650907620000|2022-04-25 17:27:00|5382|5379|5375|5372|5382|5379|5374|5371|4522
1650907630000|2022-04-25 17:27:10|5374|5371|5378|5374|5378|5375|5374|5371|396
1650907640000|2022-04-25 17:27:20|5377|5373|5380|5377|5381|5380|5376|5373|300
1650907650000|2022-04-25 17:27:30|5381|5376|5382|5379|5383|5380|5380|5376|100
1650907660000|2022-04-25 17:27:40|5381|5378|5380|5377|5384|5382|5379|5376|1200
1650907670000|2022-04-25 17:27:50|5381|5378|5379|5377|5381|5379|5378|5376|500
1650907680000|2022-04-25 17:28:00|5380|5376|5377|5374|5382|5380|5375|5373|1401
1650907690000|2022-04-25 17:28:10|5376|5373|5374|5372|5377|5374|5373|5370|100
1650907700000|2022-04-25 17:28:20|5375|5371|5378|5375|5382|5380|5374|5371|300
1650907710000|2022-04-25 17:28:30|5377|5374|5382|5379|5383|5381|5377|5374|196
1650907720000|2022-04-25 17:28:40|5381|5378|5381|5378|5383|5380|5379|5376|100
1650907730000|2022-04-25 17:28:50|5380|5377|5378|5375|5381|5377|5378|5375|100
1650907740000|2022-04-25 17:29:00|5377|5374|5379|5377|5380|5379|5376|5374|0
1650907750000|2022-04-25 17:29:10|5380|5376|5390|5387|5390|5388|5379|5376|2700
1650907760000|2022-04-25 17:29:20|5391|5388|5396|5394|5398|5395|5391|5388|0
1650907770000|2022-04-25 17:29:30|5397|5393|5396|5393|5397|5393|5394|5392|100
1650907780000|2022-04-25 17:29:40|5395|5392|5390|5387|5396|5393|5388|5386|900
1650907790000|2022-04-25 17:29:50|5391|5386|5392|5389|5393|5391|5390|5386|300
1650907800000|2022-04-25 17:30:00|5391|5388|5389|5386|5395|5393|5389|5386|500
1650907810000|2022-04-25 17:30:10|5388|5385|5400|5396|5401|5398|5386|5384|6476
1650907820000|2022-04-25 17:30:20|5401|5397|5409|5406|5410|5407|5400|5396|1400
1650907830000|2022-04-25 17:30:30|5410|5407|5410|5406|5417|5415|5410|5406|480
1650907840000|2022-04-25 17:30:40|5411|5407|5407|5403|5412|5408|5405|5402|200
1650907850000|2022-04-25 17:30:50|5408|5404|5409|5406|5413|5410|5407|5403|1100
1650907860000|2022-04-25 17:31:00|5410|5407|5407|5403|5410|5407|5405|5400|200
1650907870000|2022-04-25 17:31:10|5406|5402|5403|5401|5407|5404|5402|5400|100
1650907880000|2022-04-25 17:31:20|5405|5402|5410|5407|5410|5409|5405|5402|2021
1650907890000|2022-04-25 17:31:30|5411|5408|5412|5409|5414|5413|5410|5407|2199
1650907900000|2022-04-25 17:31:40|5411|5408|5407|5405|5412|5408|5406|5404|800
1650907910000|2022-04-25 17:31:50|5409|5406|5410|5407|5411|5409|5408|5406|200
1650907920000|2022-04-25 17:32:00|5411|5408|5412|5408|5415|5413|5410|5407|4187
1650907930000|2022-04-25 17:32:10|5411|5407|5404|5402|5411|5408|5403|5401|100
1650907940000|2022-04-25 17:32:20|5403|5401|5401|5398|5404|5402|5398|5396|400
1650907950000|2022-04-25 17:32:30|5402|5399|5397|5393|5402|5400|5395|5392|500
1650907960000|2022-04-25 17:32:40|5398|5394|5399|5394|5400|5397|5397|5393|0
1650907970000|2022-04-25 17:32:50|5398|5395|5401|5397|5402|5399|5398|5394|0
1650907980000|2022-04-25 17:33:00|5402|5398|5400|5395|5404|5402|5398|5395|0
1650907990000|2022-04-25 17:33:10|5399|5396|5390|5386|5400|5396|5390|5386|500
1650908000000|2022-04-25 17:33:20|5389|5385|5386|5383|5390|5387|5386|5382|0
1650908010000|2022-04-25 17:33:30|5385|5382|5382|5378|5385|5382|5382|5378|100
1650908020000|2022-04-25 17:33:40|5383|5379|5387|5383|5388|5385|5382|5379|400
1650908030000|2022-04-25 17:33:50|5386|5382|5386|5381|5389|5388|5383|5380|400
1650908040000|2022-04-25 17:34:00|5385|5382|5381|5377|5385|5384|5377|5374|1932
1650908050000|2022-04-25 17:34:10|5380|5378|5380|5377|5381|5378|5378|5374|0
1650908060000|2022-04-25 17:34:20|5379|5376|5383|5380|5383|5381|5379|5375|200
1650908070000|2022-04-25 17:34:30|5382|5379|5386|5383|5386|5384|5382|5378|0
1650908080000|2022-04-25 17:34:40|5385|5382|5386|5382|5386|5383|5383|5380|100
1650908090000|2022-04-25 17:34:50|5385|5381|5385|5381|5387|5384|5384|5381|0
1650908100000|2022-04-25 17:35:00|5384|5382|5385|5382|5386|5384|5381|5379|1161
1650908110000|2022-04-25 17:35:10|5386|5383|5386|5383|5387|5386|5384|5381|200
1650908120000|2022-04-25 17:35:20|5385|5382|5383|5381|5385|5382|5381|5380|100
1650908130000|2022-04-25 17:35:30|5382|5380|5385|5383|5386|5385|5382|5380|600
1650908140000|2022-04-25 17:35:40|5386|5382|5384|5382|5386|5384|5381|5380|500
1650908150000|2022-04-25 17:35:50|5385|5383|5385|5383|5386|5385|5384|5382|0
1650908160000|2022-04-25 17:36:00|5384|5382|5383|5380|5384|5383|5380|5377|1778
1650908170000|2022-04-25 17:36:10|5382|5381|5385|5383|5385|5384|5381|5379|518
1650908180000|2022-04-25 17:36:20|5384|5382|5382|5379|5385|5382|5382|5379|100
1650908190000|2022-04-25 17:36:30|5381|5380|5382|5380|5382|5381|5379|5377|1100
1650908200000|2022-04-25 17:36:40|5381|5379|5380|5379|5382|5380|5378|5375|100
1650908210000|2022-04-25 17:36:50|5379|5378|5380|5378|5380|5379|5378|5375|843
1650908220000|2022-04-25 17:37:00|5381|5379|5381|5379|5382|5381|5380|5379|1131
1650908230000|2022-04-25 17:37:10|5382|5380|5381|5379|5383|5382|5379|5377|1288
1650908240000|2022-04-25 17:37:20|5382|5380|5381|5378|5384|5382|5379|5377|0
1650908250000|2022-04-25 17:37:30|5382|5379|5390|5387|5390|5389|5382|5378|3100
1650908260000|2022-04-25 17:37:40|5389|5386|5390|5386|5390|5387|5388|5386|100
1650908270000|2022-04-25 17:37:50|5389|5385|5387|5384|5390|5387|5384|5382|300
1650908280000|2022-04-25 17:38:00|5386|5383|5382|5380|5387|5384|5382|5379|100
1650908290000|2022-04-25 17:38:10|5383|5379|5386|5383|5386|5384|5383|5379|400
1650908300000|2022-04-25 17:38:20|5385|5382|5386|5384|5386|5384|5383|5381|0
1650908310000|2022-04-25 17:38:30|5387|5385|5387|5384|5388|5387|5386|5382|0
1650908320000|2022-04-25 17:38:40|5386|5383|5384|5380|5387|5383|5382|5380|200
1650908330000|2022-04-25 17:38:50|5383|5381|5383|5379|5384|5382|5381|5377|0
1650908340000|2022-04-25 17:39:00|5382|5380|5382|5379|5384|5381|5381|5378|0
1650908350000|2022-04-25 17:39:10|5381|5380|5384|5382|5384|5383|5381|5380|181
1650908360000|2022-04-25 17:39:20|5385|5383|5388|5386|5390|5388|5385|5382|0
1650908370000|2022-04-25 17:39:30|5389|5387|5385|5382|5390|5388|5385|5382|100
1650908380000|2022-04-25 17:39:40|5386|5383|5386|5383|5386|5383|5384|5382|0
1650908390000|2022-04-25 17:39:50|5387|5384|5387|5385|5388|5386|5386|5383|0
1650908400000|2022-04-25 17:40:00|5388|5384|5389|5386|5390|5388|5386|5383|400
1650908410000|2022-04-25 17:40:10|5388|5387|5400|5398|5400|5398|5388|5387|2849
1650908420000|2022-04-25 17:40:20|5399|5397|5407|5405|5409|5408|5399|5397|3100
1650908430000|2022-04-25 17:40:30|5408|5406|5406|5404|5409|5408|5404|5403|1216
1650908440000|2022-04-25 17:40:40|5405|5403|5408|5406|5408|5406|5404|5402|0
1650908450000|2022-04-25 17:40:50|5407|5405|5407|5406|5409|5407|5405|5403|608
1650908460000|2022-04-25 17:41:00|5408|5407|5406|5404|5410|5408|5404|5402|2600
1650908470000|2022-04-25 17:41:10|5405|5403|5404|5402|5405|5404|5403|5402|100
1650908480000|2022-04-25 17:41:20|5403|5403|5401|5399|5405|5403|5400|5398|656
1650908490000|2022-04-25 17:41:30|5403|5400|5398|5397|5403|5401|5398|5395|700
1650908500000|2022-04-25 17:41:40|5397|5396|5397|5395|5399|5398|5396|5394|525
1650908510000|2022-04-25 17:41:50|5398|5396|5398|5396|5399|5398|5396|5395|550
1650908520000|2022-04-25 17:42:00|5399|5397|5400|5398|5404|5402|5398|5396|1300
1650908530000|2022-04-25 17:42:10|5399|5397|5398|5395|5400|5398|5395|5394|700
1650908540000|2022-04-25 17:42:20|5397|5394|5399|5397|5400|5398|5396|5394|200
1650908550000|2022-04-25 17:42:30|5400|5398|5403|5401|5405|5404|5400|5398|4100
1650908560000|2022-04-25 17:42:40|5404|5402|5402|5400|5404|5402|5399|5398|100
1650908570000|2022-04-25 17:42:50|5403|5401|5403|5400|5405|5403|5401|5399|500
1650908580000|2022-04-25 17:43:00|5402|5401|5406|5404|5407|5406|5401|5399|1147
1650908590000|2022-04-25 17:43:10|5405|5403|5406|5404|5407|5406|5405|5402|100
1650908600000|2022-04-25 17:43:20|5405|5403|5406|5404|5407|5405|5402|5400|120
1650908610000|2022-04-25 17:43:30|5407|5405|5406|5403|5408|5407|5405|5403|0
1650908620000|2022-04-25 17:43:40|5407|5404|5404|5401|5407|5404|5403|5401|200
1650908630000|2022-04-25 17:43:50|5405|5402|5406|5403|5406|5403|5402|5401|200
1650908640000|2022-04-25 17:44:00|5407|5404|5404|5401|5408|5406|5401|5398|379
1650908650000|2022-04-25 17:44:10|5403|5400|5400|5398|5404|5401|5399|5397|300
1650908660000|2022-04-25 17:44:20|5399|5397|5400|5398|5400|5399|5398|5397|400
1650908670000|2022-04-25 17:44:30|5399|5397|5400|5398|5402|5400|5397|5394|500
1650908680000|2022-04-25 17:44:40|5401|5399|5404|5401|5405|5404|5399|5397|1284
1650908690000|2022-04-25 17:44:50|5405|5402|5407|5405|5408|5407|5404|5402|400
1650908700000|2022-04-25 17:45:00|5408|5406|5409|5406|5411|5409|5407|5404|1200
1650908710000|2022-04-25 17:45:10|5408|5405|5404|5402|5409|5406|5404|5402|0
1650908720000|2022-04-25 17:45:20|5405|5403|5407|5405|5410|5408|5404|5402|1200
1650908730000|2022-04-25 17:45:30|5408|5406|5408|5405|5410|5408|5405|5403|300
1650908740000|2022-04-25 17:45:40|5407|5406|5409|5407|5410|5408|5406|5405|500
1650908750000|2022-04-25 17:45:50|5408|5406|5408|5406|5410|5408|5406|5405|0
1650908760000|2022-04-25 17:46:00|5409|5407|5406|5404|5410|5408|5406|5404|476
1650908770000|2022-04-25 17:46:10|5407|5405|5408|5407|5408|5407|5405|5402|300
1650908780000|2022-04-25 17:46:20|5407|5406|5409|5406|5410|5408|5407|5405|200
1650908790000|2022-04-25 17:46:30|5410|5407|5411|5408|5412|5411|5409|5406|300
1650908800000|2022-04-25 17:46:40|5410|5407|5409|5407|5411|5410|5407|5405|3100
1650908810000|2022-04-25 17:46:50|5408|5406|5408|5405|5410|5409|5406|5405|3191
1650908820000|2022-04-25 17:47:00|5407|5404|5408|5405|5408|5407|5404|5401|300
1650908830000|2022-04-25 17:47:10|5409|5406|5411|5408|5412|5410|5408|5405|919
1650908840000|2022-04-25 17:47:20|5412|5409|5413|5411|5415|5413|5411|5409|1509
1650908850000|2022-04-25 17:47:30|5412|5410|5412|5410|5413|5410|5409|5407|946
1650908860000|2022-04-25 17:47:40|5411|5409|5411|5409|5413|5412|5411|5408|400
1650908870000|2022-04-25 17:47:50|5412|5408|5410|5407|5412|5410|5410|5407|0
1650908880000|2022-04-25 17:48:00|5409|5406|5411|5408|5412|5409|5408|5405|0
1650908890000|2022-04-25 17:48:10|5412|5409|5416|5413|5417|5415|5412|5409|200
1650908900000|2022-04-25 17:48:20|5415|5414|5417|5414|5417|5416|5415|5412|0
1650908910000|2022-04-25 17:48:30|5416|5413|5415|5412|5417|5414|5413|5411|0
1650908920000|2022-04-25 17:48:40|5416|5413|5413|5411|5416|5414|5413|5411|325
1650908930000|2022-04-25 17:48:50|5414|5410|5414|5412|5415|5413|5413|5410|0
1650908940000|2022-04-25 17:49:00|5415|5413|5415|5412|5416|5414|5413|5412|400
1650908950000|2022-04-25 17:49:10|5414|5411|5410|5408|5414|5413|5409|5408|900
1650908960000|2022-04-25 17:49:20|5411|5409|5418|5415|5418|5417|5410|5408|694
1650908970000|2022-04-25 17:49:30|5417|5416|5422|5419|5424|5422|5417|5415|200
1650908980000|2022-04-25 17:49:40|5423|5420|5418|5417|5423|5421|5418|5417|200
1650908990000|2022-04-25 17:49:50|5419|5416|5421|5419|5422|5420|5419|5416|0
1650909000000|2022-04-25 17:50:00|5420|5418|5411|5408|5421|5419|5410|5408|700
1650909010000|2022-04-25 17:50:10|5410|5409|5412|5409|5416|5414|5410|5408|100
1650909020000|2022-04-25 17:50:20|5413|5408|5410|5408|5415|5413|5410|5408|0
1650909030000|2022-04-25 17:50:30|5409|5407|5402|5400|5409|5407|5401|5398|1234
1650909040000|2022-04-25 17:50:40|5404|5401|5406|5404|5408|5406|5402|5400|200
1650909050000|2022-04-25 17:50:50|5405|5403|5407|5404|5410|5407|5404|5401|100
1650909060000|2022-04-25 17:51:00|5406|5403|5407|5404|5409|5408|5406|5402|100
1650909070000|2022-04-25 17:51:10|5406|5403|5402|5399|5407|5404|5400|5398|0
1650909080000|2022-04-25 17:51:20|5401|5398|5402|5399|5403|5401|5398|5395|300
1650909090000|2022-04-25 17:51:30|5401|5400|5401|5398|5402|5400|5399|5396|100
1650909100000|2022-04-25 17:51:40|5400|5397|5400|5397|5401|5399|5397|5395|500
1650909110000|2022-04-25 17:51:50|5401|5398|5400|5398|5401|5399|5398|5396|903
1650909120000|2022-04-25 17:52:00|5399|5399|5405|5403|5406|5404|5398|5397|2350
1650909130000|2022-04-25 17:52:10|5404|5404|5410|5407|5410|5408|5404|5402|3250
1650909140000|2022-04-25 17:52:20|5409|5408|5407|5404|5410|5409|5406|5404|400
1650909150000|2022-04-25 17:52:30|5406|5405|5407|5404|5409|5407|5405|5403|100
1650909160000|2022-04-25 17:52:40|5406|5403|5401|5400|5408|5406|5401|5400|500
1650909170000|2022-04-25 17:52:50|5402|5401|5401|5399|5403|5401|5399|5398|900
1650909180000|2022-04-25 17:53:00|5400|5398|5404|5402|5405|5404|5400|5398|1200
1650909190000|2022-04-25 17:53:10|5405|5403|5406|5403|5408|5405|5404|5402|1500
1650909200000|2022-04-25 17:53:20|5407|5402|5404|5402|5407|5403|5404|5401|0
1650909210000|2022-04-25 17:53:30|5403|5401|5408|5406|5408|5407|5403|5400|1516
1650909220000|2022-04-25 17:53:40|5407|5407|5411|5409|5412|5410|5407|5406|2201
1650909230000|2022-04-25 17:53:50|5412|5410|5421|5419|5421|5420|5411|5409|2474
1650909240000|2022-04-25 17:54:00|5420|5418|5417|5413|5422|5420|5416|5413|671
1650909250000|2022-04-25 17:54:10|5418|5414|5418|5415|5420|5418|5417|5413|0
1650909260000|2022-04-25 17:54:20|5417|5414|5417|5414|5418|5417|5416|5414|200
1650909270000|2022-04-25 17:54:30|5416|5415|5410|5407|5418|5415|5408|5406|1180
1650909280000|2022-04-25 17:54:40|5409|5406|5403|5401|5409|5407|5403|5400|0
1650909290000|2022-04-25 17:54:50|5404|5402|5408|5406|5409|5407|5404|5402|1734
1650909300000|2022-04-25 17:55:00|5407|5405|5407|5405|5410|5408|5405|5404|650
1650909310000|2022-04-25 17:55:10|5406|5404|5406|5404|5409|5407|5405|5403|200
1650909320000|2022-04-25 17:55:20|5407|5405|5395|5393|5407|5405|5395|5392|100
1650909330000|2022-04-25 17:55:30|5394|5392|5394|5392|5398|5396|5393|5391|800
1650909340000|2022-04-25 17:55:40|5393|5391|5394|5391|5397|5395|5390|5387|100
1650909350000|2022-04-25 17:55:50|5395|5392|5395|5393|5398|5396|5395|5391|200
1650909360000|2022-04-25 17:56:00|5396|5392|5391|5387|5396|5393|5389|5385|0
1650909370000|2022-04-25 17:56:10|5390|5388|5394|5391|5394|5392|5390|5387|970
1650909380000|2022-04-25 17:56:20|5393|5392|5392|5390|5395|5394|5392|5389|500
1650909390000|2022-04-25 17:56:30|5393|5389|5392|5389|5393|5391|5389|5388|1183
1650909400000|2022-04-25 17:56:40|5393|5390|5396|5393|5396|5395|5392|5390|0
1650909410000|2022-04-25 17:56:50|5395|5392|5395|5392|5396|5395|5393|5391|1700
1650909420000|2022-04-25 17:57:00|5394|5391|5387|5386|5395|5392|5387|5386|500
1650909430000|2022-04-25 17:57:10|5386|5385|5385|5384|5388|5386|5385|5384|645
1650909440000|2022-04-25 17:57:20|5386|5385|5388|5385|5389|5386|5386|5384|695
1650909450000|2022-04-25 17:57:30|5387|5386|5388|5386|5389|5387|5387|5384|200
1650909460000|2022-04-25 17:57:40|5387|5385|5383|5381|5388|5385|5383|5381|600
1650909470000|2022-04-25 17:57:50|5382|5380|5385|5383|5386|5385|5380|5379|2647
1650909480000|2022-04-25 17:58:00|5384|5382|5386|5384|5389|5388|5384|5382|770
1650909490000|2022-04-25 17:58:10|5385|5383|5380|5377|5386|5384|5380|5377|400
1650909500000|2022-04-25 17:58:20|5381|5378|5384|5381|5385|5383|5381|5377|400
1650909510000|2022-04-25 17:58:30|5385|5380|5386|5383|5386|5385|5384|5380|0
1650909520000|2022-04-25 17:58:40|5388|5384|5389|5386|5390|5388|5387|5383|300
1650909530000|2022-04-25 17:58:50|5388|5385|5388|5385|5391|5389|5387|5384|600
1650909540000|2022-04-25 17:59:00|5389|5386|5389|5386|5391|5390|5388|5385|0
1650909550000|2022-04-25 17:59:10|5390|5387|5387|5384|5391|5390|5387|5384|687
1650909560000|2022-04-25 17:59:20|5386|5383|5384|5383|5386|5385|5384|5383|700
1650909570000|2022-04-25 17:59:30|5385|5382|5385|5383|5385|5384|5384|5382|1300
1650909580000|2022-04-25 17:59:40|5384|5382|5385|5383|5385|5384|5382|5380|1000
1650909590000|2022-04-25 17:59:50|5384|5382|5388|5385|5389|5387|5384|5382|4125
1650909600000|2022-04-25 18:00:00|5387|5386|5389|5386|5394|5391|5387|5385|300
1650909610000|2022-04-25 18:00:10|5390|5387|5387|5383|5391|5387|5387|5382|0
1650909620000|2022-04-25 18:00:20|5388|5384|5388|5385|5391|5388|5387|5383|0
1650909630000|2022-04-25 18:00:30|5387|5384|5389|5387|5389|5388|5386|5383|200
1650909640000|2022-04-25 18:00:40|5390|5388|5390|5387|5391|5389|5388|5385|0
1650909650000|2022-04-25 18:00:50|5391|5388|5388|5386|5391|5389|5388|5386|100
1650909660000|2022-04-25 18:01:00|5389|5385|5385|5382|5389|5386|5383|5380|1180
1650909670000|2022-04-25 18:01:10|5384|5381|5386|5383|5386|5383|5383|5380|0
1650909680000|2022-04-25 18:01:20|5387|5384|5383|5381|5388|5386|5381|5379|600
1650909690000|2022-04-25 18:01:30|5382|5380|5374|5371|5383|5381|5373|5370|1378
1650909700000|2022-04-25 18:01:40|5373|5370|5375|5371|5375|5372|5370|5368|2950
1650909710000|2022-04-25 18:01:50|5374|5370|5373|5369|5376|5373|5371|5369|300
1650909720000|2022-04-25 18:02:00|5374|5370|5383|5380|5384|5383|5374|5369|4461
1650909730000|2022-04-25 18:02:10|5382|5379|5383|5379|5384|5382|5380|5377|0
1650909740000|2022-04-25 18:02:20|5382|5380|5376|5372|5383|5380|5375|5372|400
1650909750000|2022-04-25 18:02:30|5375|5371|5373|5370|5375|5372|5370|5367|0
1650909760000|2022-04-25 18:02:40|5372|5369|5373|5371|5375|5372|5371|5368|200
1650909770000|2022-04-25 18:02:50|5372|5369|5373|5369|5373|5370|5370|5367|500
1650909780000|2022-04-25 18:03:00|5372|5370|5369|5366|5373|5370|5366|5363|200
1650909790000|2022-04-25 18:03:10|5368|5365|5367|5364|5369|5366|5365|5363|0
1650909800000|2022-04-25 18:03:20|5368|5363|5368|5365|5369|5366|5367|5363|0
1650909810000|2022-04-25 18:03:30|5367|5366|5367|5365|5368|5366|5366|5363|0
1650909820000|2022-04-25 18:03:40|5366|5366|5367|5365|5368|5366|5364|5363|581
1650909830000|2022-04-25 18:03:50|5366|5364|5366|5363|5368|5365|5365|5363|0
1650909840000|2022-04-25 18:04:00|5365|5364|5364|5363|5366|5364|5364|5363|5035
1650909850000|2022-04-25 18:04:10|5365|5364|5371|5370|5371|5370|5365|5363|1500
1650909860000|2022-04-25 18:04:20|5370|5369|5369|5367|5370|5369|5367|5365|100
1650909870000|2022-04-25 18:04:30|5368|5366|5367|5365|5369|5367|5365|5363|200
1650909880000|2022-04-25 18:04:40|5368|5366|5368|5366|5371|5369|5367|5365|2150
1650909890000|2022-04-25 18:04:50|5367|5365|5366|5364|5368|5366|5366|5364|300
1650909900000|2022-04-25 18:05:00|5367|5365|5368|5365|5369|5368|5367|5364|2700
1650909910000|2022-04-25 18:05:10|5369|5364|5370|5366|5371|5370|5368|5364|200
1650909920000|2022-04-25 18:05:20|5371|5367|5378|5376|5379|5378|5370|5367|5800
1650909930000|2022-04-25 18:05:30|5377|5375|5374|5372|5377|5376|5373|5371|1400
1650909940000|2022-04-25 18:05:40|5375|5371|5367|5366|5375|5372|5367|5364|1189
1650909950000|2022-04-25 18:05:50|5368|5365|5371|5369|5372|5371|5368|5365|1700
1650909960000|2022-04-25 18:06:00|5370|5368|5368|5365|5370|5368|5367|5365|400
1650909970000|2022-04-25 18:06:10|5367|5366|5367|5365|5368|5366|5366|5363|0
1650909980000|2022-04-25 18:06:20|5368|5364|5372|5370|5372|5371|5368|5364|2300
1650909990000|2022-04-25 18:06:30|5371|5369|5369|5366|5372|5371|5368|5366|600
1650910000000|2022-04-25 18:06:40|5368|5367|5370|5367|5371|5370|5368|5366|200
1650910010000|2022-04-25 18:06:50|5371|5368|5370|5367|5372|5370|5369|5367|100
1650910020000|2022-04-25 18:07:00|5369|5366|5364|5363|5369|5366|5364|5363|15288
1650910030000|2022-04-25 18:07:10|5365|5364|5364|5363|5365|5364|5364|5363|5533
1650910040000|2022-04-25 18:07:20|5365|5364|5364|5363|5365|5364|5364|5363|1431
1650910050000|2022-04-25 18:07:30|5363|5362|5362|5360|5363|5362|5360|5359|15426
1650910060000|2022-04-25 18:07:40|5361|5359|5364|5363|5366|5364|5361|5359|1589
1650910070000|2022-04-25 18:07:50|5365|5364|5366|5363|5368|5366|5364|5362|900
1650910080000|2022-04-25 18:08:00|5367|5364|5367|5363|5368|5367|5366|5363|113
1650910090000|2022-04-25 18:08:10|5366|5364|5365|5363|5366|5364|5364|5362|600
1650910100000|2022-04-25 18:08:20|5364|5362|5367|5364|5369|5368|5363|5361|589
1650910110000|2022-04-25 18:08:30|5368|5365|5369|5367|5370|5368|5367|5365|200
1650910120000|2022-04-25 18:08:40|5370|5366|5389|5386|5390|5388|5369|5366|14175
1650910130000|2022-04-25 18:08:50|5390|5387|5391|5388|5395|5393|5389|5387|1800
1650910140000|2022-04-25 18:09:00|5392|5389|5399|5397|5400|5398|5392|5389|1985
1650910150000|2022-04-25 18:09:10|5400|5396|5399|5394|5402|5400|5397|5393|3200
1650910160000|2022-04-25 18:09:20|5398|5395|5398|5393|5399|5395|5396|5392|184
1650910170000|2022-04-25 18:09:30|5397|5394|5395|5393|5399|5396|5395|5392|0
1650910180000|2022-04-25 18:09:40|5394|5394|5394|5391|5395|5394|5394|5391|200
1650910190000|2022-04-25 18:09:50|5395|5390|5393|5390|5395|5390|5388|5385|131
1650910200000|2022-04-25 18:10:00|5394|5391|5400|5397|5402|5400|5394|5391|1471
1650910210000|2022-04-25 18:10:10|5401|5396|5396|5392|5402|5399|5395|5391|500
1650910220000|2022-04-25 18:10:20|5397|5391|5394|5391|5397|5394|5393|5390|0
1650910230000|2022-04-25 18:10:30|5393|5390|5389|5386|5394|5391|5388|5385|100
1650910240000|2022-04-25 18:10:40|5390|5385|5383|5380|5390|5386|5383|5380|1000
1650910250000|2022-04-25 18:10:50|5384|5379|5384|5380|5385|5383|5381|5379|400
1650910260000|2022-04-25 18:11:00|5385|5381|5385|5381|5386|5383|5384|5380|250
1650910270000|2022-04-25 18:11:10|5384|5382|5376|5371|5385|5382|5374|5371|1321
1650910280000|2022-04-25 18:11:20|5375|5372|5371|5366|5376|5372|5370|5365|0
1650910290000|2022-04-25 18:11:30|5370|5365|5370|5364|5373|5369|5369|5364|129
1650910300000|2022-04-25 18:11:40|5369|5365|5368|5363|5370|5365|5366|5362|100
1650910310000|2022-04-25 18:11:50|5367|5362|5372|5368|5374|5372|5365|5362|350
1650910320000|2022-04-25 18:12:00|5373|5369|5375|5371|5375|5374|5368|5363|200
1650910330000|2022-04-25 18:12:10|5374|5370|5378|5373|5378|5375|5373|5369|100
1650910340000|2022-04-25 18:12:20|5377|5372|5375|5373|5378|5375|5374|5371|600
1650910350000|2022-04-25 18:12:30|5374|5372|5373|5370|5374|5373|5372|5370|394
1650910360000|2022-04-25 18:12:40|5374|5371|5374|5370|5375|5372|5373|5370|100
1650910370000|2022-04-25 18:12:50|5375|5371|5375|5372|5377|5376|5374|5370|400
1650910380000|2022-04-25 18:13:00|5376|5373|5376|5372|5377|5376|5375|5372|260
1650910390000|2022-04-25 18:13:10|5377|5373|5382|5378|5382|5378|5376|5372|0
1650910400000|2022-04-25 18:13:20|5381|5377|5387|5384|5389|5385|5380|5377|3922
1650910410000|2022-04-25 18:13:30|5388|5385|5393|5390|5398|5395|5387|5384|599
1650910420000|2022-04-25 18:13:40|5392|5388|5390|5386|5395|5391|5388|5385|300
1650910430000|2022-04-25 18:13:50|5389|5385|5386|5382|5391|5388|5383|5381|613
1650910440000|2022-04-25 18:14:00|5385|5381|5386|5381|5387|5382|5385|5381|0
1650910450000|2022-04-25 18:14:10|5387|5382|5389|5385|5390|5389|5386|5381|100
1650910460000|2022-04-25 18:14:20|5390|5386|5392|5388|5393|5392|5389|5385|2500
1650910470000|2022-04-25 18:14:30|5391|5389|5388|5386|5393|5389|5387|5384|300
1650910480000|2022-04-25 18:14:40|5389|5385|5392|5388|5393|5390|5389|5384|500
1650910490000|2022-04-25 18:14:50|5393|5389|5389|5386|5393|5389|5389|5386|0
1650910500000|2022-04-25 18:15:00|5388|5387|5390|5387|5393|5391|5388|5386|700
1650910510000|2022-04-25 18:15:10|5389|5388|5389|5387|5392|5389|5389|5387|200
1650910520000|2022-04-25 18:15:20|5390|5388|5394|5391|5397|5395|5390|5387|4584
1650910530000|2022-04-25 18:15:30|5393|5390|5400|5397|5401|5398|5392|5390|650
1650910540000|2022-04-25 18:15:40|5401|5396|5400|5397|5403|5400|5396|5394|400
1650910550000|2022-04-25 18:15:50|5401|5398|5405|5402|5405|5403|5397|5396|385
1650910560000|2022-04-25 18:16:00|5404|5403|5401|5399|5405|5403|5401|5399|200
1650910570000|2022-04-25 18:16:10|5400|5398|5396|5393|5400|5399|5394|5392|5350
1650910580000|2022-04-25 18:16:20|5395|5394|5398|5396|5401|5399|5395|5393|0
1650910590000|2022-04-25 18:16:30|5397|5397|5396|5393|5399|5397|5394|5393|1718
1650910600000|2022-04-25 18:16:40|5395|5394|5397|5395|5398|5396|5395|5393|0
1650910610000|2022-04-25 18:16:50|5396|5394|5397|5395|5397|5396|5394|5393|1961
1650910620000|2022-04-25 18:17:00|5398|5396|5399|5396|5400|5398|5397|5396|200
1650910630000|2022-04-25 18:17:10|5400|5397|5401|5399|5403|5401|5399|5396|300
1650910640000|2022-04-25 18:17:20|5400|5398|5401|5398|5402|5399|5399|5397|1000
1650910650000|2022-04-25 18:17:30|5402|5399|5404|5402|5404|5403|5402|5399|1100
1650910660000|2022-04-25 18:17:40|5403|5401|5403|5402|5408|5407|5402|5400|2997
1650910670000|2022-04-25 18:17:50|5404|5401|5404|5403|5405|5403|5404|5401|0
1650910680000|2022-04-25 18:18:00|5405|5404|5409|5407|5409|5408|5405|5404|1589
1650910690000|2022-04-25 18:18:10|5408|5406|5407|5404|5409|5407|5405|5404|600
1650910700000|2022-04-25 18:18:20|5406|5405|5410|5408|5410|5409|5405|5404|1762
1650910710000|2022-04-25 18:18:30|5411|5409|5412|5409|5414|5411|5410|5409|3432
1650910720000|2022-04-25 18:18:40|5413|5410|5410|5407|5413|5410|5408|5406|600
1650910730000|2022-04-25 18:18:50|5411|5406|5413|5410|5414|5412|5410|5406|100
1650910740000|2022-04-25 18:19:00|5414|5411|5413|5410|5414|5412|5410|5408|200
1650910750000|2022-04-25 18:19:10|5412|5409|5412|5409|5413|5411|5409|5408|200
1650910760000|2022-04-25 18:19:20|5411|5410|5411|5410|5413|5410|5409|5407|900
1650910770000|2022-04-25 18:19:30|5410|5409|5408|5406|5411|5410|5408|5406|300
1650910780000|2022-04-25 18:19:40|5407|5405|5408|5406|5411|5410|5407|5405|550
1650910790000|2022-04-25 18:19:50|5409|5407|5408|5406|5409|5407|5407|5406|1100
1650910800000|2022-04-25 18:20:00|5409|5407|5410|5408|5412|5410|5409|5407|466
1650910810000|2022-04-25 18:20:10|5411|5407|5408|5407|5411|5409|5407|5405|750
1650910820000|2022-04-25 18:20:20|5407|5406|5407|5405|5408|5407|5403|5401|2774
1650910830000|2022-04-25 18:20:30|5406|5404|5412|5410|5413|5412|5405|5404|5164
1650910840000|2022-04-25 18:20:40|5413|5411|5412|5410|5413|5412|5411|5409|350
1650910850000|2022-04-25 18:20:50|5413|5411|5408|5405|5414|5411|5407|5404|600
1650910860000|2022-04-25 18:21:00|5409|5406|5409|5407|5410|5408|5406|5404|300
1650910870000|2022-04-25 18:21:10|5410|5408|5416|5414|5417|5416|5409|5408|7007
1650910880000|2022-04-25 18:21:20|5417|5415|5423|5421|5424|5423|5416|5414|5242
1650910890000|2022-04-25 18:21:30|5422|5420|5428|5426|5429|5427|5422|5420|2216
1650910900000|2022-04-25 18:21:40|5427|5425|5424|5423|5429|5427|5424|5423|400
1650910910000|2022-04-25 18:21:50|5423|5422|5426|5424|5426|5425|5423|5421|1900
1650910920000|2022-04-25 18:22:00|5427|5425|5421|5418|5427|5426|5419|5417|1600
1650910930000|2022-04-25 18:22:10|5422|5417|5421|5418|5423|5420|5421|5417|0
1650910940000|2022-04-25 18:22:20|5420|5417|5420|5418|5421|5418|5418|5416|0
1650910950000|2022-04-25 18:22:30|5421|5419|5421|5418|5422|5420|5418|5416|400
1650910960000|2022-04-25 18:22:40|5420|5417|5425|5423|5425|5423|5420|5417|4140
1650910970000|2022-04-25 18:22:50|5427|5422|5425|5423|5427|5425|5423|5421|300
1650910980000|2022-04-25 18:23:00|5426|5422|5427|5424|5428|5426|5425|5422|499
1650910990000|2022-04-25 18:23:10|5428|5425|5428|5426|5428|5427|5423|5422|1100
1650911000000|2022-04-25 18:23:20|5427|5425|5431|5429|5431|5430|5427|5425|4131
1650911010000|2022-04-25 18:23:30|5430|5428|5429|5426|5431|5429|5426|5425|2200
1650911020000|2022-04-25 18:23:40|5428|5425|5428|5426|5429|5427|5427|5425|0
1650911030000|2022-04-25 18:23:50|5429|5427|5431|5429|5431|5430|5428|5427|1200
1650911040000|2022-04-25 18:24:00|5430|5428|5427|5425|5431|5428|5426|5425|700
1650911050000|2022-04-25 18:24:10|5428|5426|5427|5425|5429|5427|5426|5425|100
1650911060000|2022-04-25 18:24:20|5428|5424|5427|5425|5428|5425|5425|5423|300
1650911070000|2022-04-25 18:24:30|5428|5426|5429|5427|5429|5428|5427|5424|100
1650911080000|2022-04-25 18:24:40|5430|5426|5430|5427|5431|5429|5428|5425|0
1650911090000|2022-04-25 18:24:50|5429|5426|5431|5429|5431|5430|5428|5426|1667
1650911100000|2022-04-25 18:25:00|5430|5430|5432|5431|5433|5432|5429|5428|1299
1650911110000|2022-04-25 18:25:10|5433|5432|5432|5430|5436|5434|5430|5429|2713
1650911120000|2022-04-25 18:25:20|5431|5429|5431|5429|5433|5430|5427|5425|8400
1650911130000|2022-04-25 18:25:30|5430|5428|5431|5429|5432|5430|5429|5428|500
1650911140000|2022-04-25 18:25:40|5430|5430|5429|5428|5431|5430|5429|5428|308
1650911150000|2022-04-25 18:25:50|5430|5429|5430|5428|5430|5429|5429|5428|976
1650911160000|2022-04-25 18:26:00|5431|5429|5431|5429|5431|5430|5430|5428|2495
1650911170000|2022-04-25 18:26:10|5430|5428|5426|5423|5431|5428|5426|5423|2297
1650911180000|2022-04-25 18:26:20|5425|5424|5428|5425|5429|5427|5425|5424|200
1650911190000|2022-04-25 18:26:30|5427|5426|5431|5429|5431|5429|5427|5426|100
1650911200000|2022-04-25 18:26:40|5430|5428|5429|5427|5431|5428|5426|5425|1462
1650911210000|2022-04-25 18:26:50|5430|5426|5430|5427|5430|5429|5429|5426|1100
1650911220000|2022-04-25 18:27:00|5429|5426|5427|5424|5429|5426|5424|5423|1400
1650911230000|2022-04-25 18:27:10|5428|5425|5431|5429|5431|5430|5428|5425|2495
1650911240000|2022-04-25 18:27:20|5432|5430|5432|5429|5434|5433|5432|5429|200
1650911250000|2022-04-25 18:27:30|5433|5430|5431|5428|5433|5431|5430|5427|0
1650911260000|2022-04-25 18:27:40|5430|5427|5426|5422|5431|5428|5423|5422|2917
1650911270000|2022-04-25 18:27:50|5425|5423|5428|5425|5428|5427|5425|5422|1500
1650911280000|2022-04-25 18:28:00|5427|5424|5429|5427|5430|5428|5427|5424|200
1650911290000|2022-04-25 18:28:10|5430|5428|5430|5427|5431|5429|5426|5425|1195
1650911300000|2022-04-25 18:28:20|5429|5428|5433|5431|5433|5432|5429|5427|700
1650911310000|2022-04-25 18:28:30|5432|5430|5433|5430|5433|5432|5431|5429|8300
1650911320000|2022-04-25 18:28:40|5432|5429|5427|5425|5432|5429|5426|5425|2465
1650911330000|2022-04-25 18:28:50|5428|5426|5437|5434|5438|5437|5428|5425|14197
1650911340000|2022-04-25 18:29:00|5436|5433|5437|5434|5437|5435|5432|5430|2900
1650911350000|2022-04-25 18:29:10|5436|5433|5439|5437|5439|5437|5436|5433|667
1650911360000|2022-04-25 18:29:20|5438|5438|5438|5437|5440|5439|5438|5437|2100
1650911370000|2022-04-25 18:29:30|5439|5438|5439|5436|5440|5438|5436|5435|1900
1650911380000|2022-04-25 18:29:40|5438|5435|5440|5438|5440|5439|5437|5434|2230
1650911390000|2022-04-25 18:29:50|5439|5439|5445|5443|5445|5444|5439|5438|8472
1650911400000|2022-04-25 18:30:00|5444|5444|5443|5441|5445|5444|5441|5440|5063
1650911410000|2022-04-25 18:30:10|5442|5440|5439|5436|5443|5441|5437|5436|1250
1650911420000|2022-04-25 18:30:20|5438|5437|5439|5437|5440|5438|5435|5434|6138
1650911430000|2022-04-25 18:30:30|5438|5436|5439|5437|5439|5438|5436|5435|500
1650911440000|2022-04-25 18:30:40|5438|5438|5438|5436|5438|5438|5436|5435|1661
1650911450000|2022-04-25 18:30:50|5437|5437|5437|5434|5438|5437|5434|5433|3800
1650911460000|2022-04-25 18:31:00|5436|5435|5438|5436|5441|5439|5433|5432|4262
1650911470000|2022-04-25 18:31:10|5437|5435|5437|5434|5439|5437|5435|5433|300
1650911480000|2022-04-25 18:31:20|5436|5433|5436|5434|5437|5435|5434|5432|400
1650911490000|2022-04-25 18:31:30|5437|5435|5434|5432|5437|5435|5433|5431|2090
1650911500000|2022-04-25 18:31:40|5435|5431|5433|5431|5435|5433|5431|5430|1050
1650911510000|2022-04-25 18:31:50|5432|5432|5429|5427|5434|5433|5427|5425|3820
1650911520000|2022-04-25 18:32:00|5430|5428|5430|5427|5431|5429|5428|5426|650
1650911530000|2022-04-25 18:32:10|5429|5428|5432|5430|5433|5431|5428|5426|3387
1650911540000|2022-04-25 18:32:20|5433|5431|5433|5431|5433|5432|5431|5429|100
1650911550000|2022-04-25 18:32:30|5434|5432|5434|5433|5435|5433|5432|5430|558
1650911560000|2022-04-25 18:32:40|5433|5432|5431|5429|5434|5433|5431|5429|400
1650911570000|2022-04-25 18:32:50|5432|5430|5433|5431|5433|5432|5430|5429|800
1650911580000|2022-04-25 18:33:00|5432|5430|5435|5433|5436|5434|5432|5430|3300
1650911590000|2022-04-25 18:33:10|5434|5432|5434|5432|5435|5433|5433|5432|900
1650911600000|2022-04-25 18:33:20|5435|5433|5433|5432|5437|5435|5433|5432|2580
1650911610000|2022-04-25 18:33:30|5434|5433|5433|5431|5435|5433|5433|5431|200
1650911620000|2022-04-25 18:33:40|5432|5430|5426|5425|5433|5431|5424|5423|2129
1650911630000|2022-04-25 18:33:50|5425|5424|5433|5430|5434|5432|5425|5424|3425
1650911640000|2022-04-25 18:34:00|5432|5429|5430|5428|5432|5430|5427|5425|200
1650911650000|2022-04-25 18:34:10|5429|5429|5429|5428|5432|5431|5429|5428|400
1650911660000|2022-04-25 18:34:20|5430|5429|5429|5426|5431|5429|5428|5425|1500
1650911670000|2022-04-25 18:34:30|5430|5427|5428|5425|5430|5428|5427|5425|1000
1650911680000|2022-04-25 18:34:40|5427|5426|5427|5425|5428|5426|5426|5425|708
1650911690000|2022-04-25 18:34:50|5426|5424|5426|5424|5427|5425|5424|5423|1297
1650911700000|2022-04-25 18:35:00|5427|5425|5427|5425|5429|5428|5426|5424|3025
1650911710000|2022-04-25 18:35:10|5426|5424|5428|5426|5429|5428|5424|5423|1600
1650911720000|2022-04-25 18:35:20|5429|5427|5426|5424|5429|5428|5425|5423|2367
1650911730000|2022-04-25 18:35:30|5425|5425|5429|5427|5429|5428|5425|5424|2872
1650911740000|2022-04-25 18:35:40|5428|5426|5427|5425|5429|5428|5424|5423|1089
1650911750000|2022-04-25 18:35:50|5426|5424|5425|5424|5427|5424|5424|5423|200
1650911760000|2022-04-25 18:36:00|5424|5423|5423|5421|5427|5426|5423|5421|1200
1650911770000|2022-04-25 18:36:10|5422|5420|5417|5415|5423|5421|5416|5414|2500
1650911780000|2022-04-25 18:36:20|5416|5414|5416|5413|5417|5415|5415|5413|111
1650911790000|2022-04-25 18:36:30|5417|5414|5417|5414|5420|5419|5416|5414|100
1650911800000|2022-04-25 18:36:40|5418|5415|5420|5417|5422|5421|5417|5414|603
1650911810000|2022-04-25 18:36:50|5421|5416|5421|5418|5422|5420|5421|5416|0
1650911820000|2022-04-25 18:37:00|5420|5417|5420|5416|5421|5418|5417|5414|0
1650911830000|2022-04-25 18:37:10|5419|5417|5421|5418|5422|5420|5419|5416|200
1650911840000|2022-04-25 18:37:20|5420|5417|5423|5420|5423|5422|5420|5417|900
1650911850000|2022-04-25 18:37:30|5424|5421|5423|5420|5424|5423|5422|5420|500
1650911860000|2022-04-25 18:37:40|5422|5419|5422|5420|5423|5421|5420|5418|400
1650911870000|2022-04-25 18:37:50|5421|5419|5421|5419|5423|5421|5420|5418|300
1650911880000|2022-04-25 18:38:00|5422|5420|5423|5421|5423|5422|5421|5420|1161
1650911890000|2022-04-25 18:38:10|5422|5420|5426|5423|5427|5426|5421|5420|3758
1650911900000|2022-04-25 18:38:20|5425|5424|5424|5421|5425|5424|5421|5418|200
1650911910000|2022-04-25 18:38:30|5423|5422|5425|5423|5426|5424|5421|5419|0
1650911920000|2022-04-25 18:38:40|5424|5422|5426|5424|5426|5425|5423|5422|300
1650911930000|2022-04-25 18:38:50|5425|5425|5423|5421|5426|5425|5422|5420|411
1650911940000|2022-04-25 18:39:00|5422|5420|5421|5419|5423|5421|5419|5418|300
1650911950000|2022-04-25 18:39:10|5422|5420|5421|5419|5422|5420|5420|5419|0
1650911960000|2022-04-25 18:39:20|5420|5420|5415|5413|5421|5420|5414|5412|1044
1650911970000|2022-04-25 18:39:30|5414|5412|5412|5410|5417|5415|5411|5410|500
1650911980000|2022-04-25 18:39:40|5411|5409|5411|5409|5412|5411|5406|5402|100
1650911990000|2022-04-25 18:39:50|5412|5408|5406|5403|5412|5410|5406|5403|100
1650912000000|2022-04-25 18:40:00|5405|5402|5403|5400|5408|5406|5400|5398|885
1650912010000|2022-04-25 18:40:10|5402|5399|5406|5404|5407|5404|5402|5399|0
1650912020000|2022-04-25 18:40:20|5407|5403|5406|5403|5409|5407|5405|5402|398
1650912030000|2022-04-25 18:40:30|5405|5402|5406|5403|5407|5405|5403|5401|0
1650912040000|2022-04-25 18:40:40|5407|5404|5407|5403|5409|5407|5404|5401|1000
1650912050000|2022-04-25 18:40:50|5408|5404|5405|5402|5410|5408|5405|5401|200
1650912060000|2022-04-25 18:41:00|5406|5401|5403|5399|5406|5402|5402|5399|0
1650912070000|2022-04-25 18:41:10|5402|5398|5404|5402|5405|5403|5399|5398|1100
1650912080000|2022-04-25 18:41:20|5406|5401|5405|5401|5406|5404|5404|5401|400
1650912090000|2022-04-25 18:41:30|5404|5402|5404|5400|5406|5403|5402|5399|100
1650912100000|2022-04-25 18:41:40|5403|5399|5402|5399|5404|5402|5401|5398|0
1650912110000|2022-04-25 18:41:50|5403|5400|5403|5401|5405|5402|5403|5399|200
1650912120000|2022-04-25 18:42:00|5404|5400|5410|5407|5410|5409|5403|5400|1548
1650912130000|2022-04-25 18:42:10|5411|5406|5405|5402|5412|5409|5405|5402|400
1650912140000|2022-04-25 18:42:20|5406|5403|5406|5403|5407|5406|5405|5402|400
1650912150000|2022-04-25 18:42:30|5407|5404|5408|5404|5409|5406|5406|5403|100
1650912160000|2022-04-25 18:42:40|5407|5403|5405|5403|5407|5403|5405|5402|100
1650912170000|2022-04-25 18:42:50|5406|5404|5411|5410|5412|5410|5406|5403|900
1650912180000|2022-04-25 18:43:00|5410|5409|5410|5406|5411|5410|5409|5406|400
1650912190000|2022-04-25 18:43:10|5409|5407|5404|5400|5410|5407|5404|5400|500
1650912200000|2022-04-25 18:43:20|5405|5401|5406|5403|5407|5405|5404|5400|0
1650912210000|2022-04-25 18:43:30|5405|5402|5405|5402|5407|5406|5403|5400|500
1650912220000|2022-04-25 18:43:40|5404|5401|5406|5404|5406|5405|5402|5400|100
1650912230000|2022-04-25 18:43:50|5405|5405|5405|5403|5407|5405|5404|5402|300
1650912240000|2022-04-25 18:44:00|5406|5404|5407|5405|5409|5407|5405|5403|200
1650912250000|2022-04-25 18:44:10|5406|5404|5404|5402|5407|5405|5403|5401|0
1650912260000|2022-04-25 18:44:20|5405|5401|5403|5400|5405|5402|5401|5400|0
1650912270000|2022-04-25 18:44:30|5402|5399|5397|5394|5403|5401|5397|5394|3410
1650912280000|2022-04-25 18:44:40|5398|5395|5394|5391|5398|5395|5393|5391|1000
1650912290000|2022-04-25 18:44:50|5395|5392|5397|5395|5398|5396|5394|5391|700
1650912300000|2022-04-25 18:45:00|5396|5394|5395|5393|5397|5394|5393|5391|600
1650912310000|2022-04-25 18:45:10|5396|5392|5393|5390|5396|5392|5391|5389|2000
1650912320000|2022-04-25 18:45:20|5394|5391|5395|5391|5396|5393|5393|5389|0
1650912330000|2022-04-25 18:45:30|5396|5392|5399|5397|5400|5397|5395|5392|300
1650912340000|2022-04-25 18:45:40|5400|5398|5402|5400|5403|5401|5399|5397|200
1650912350000|2022-04-25 18:45:50|5403|5401|5411|5409|5411|5409|5403|5401|1000
1650912360000|2022-04-25 18:46:00|5410|5408|5410|5408|5411|5409|5409|5407|0
1650912370000|2022-04-25 18:46:10|5412|5409|5418|5415|5418|5416|5411|5409|1298
1650912380000|2022-04-25 18:46:20|5419|5416|5420|5417|5421|5418|5415|5414|4019
1650912390000|2022-04-25 18:46:30|5419|5418|5425|5422|5425|5423|5419|5417|3702
1650912400000|2022-04-25 18:46:40|5424|5421|5425|5423|5425|5423|5421|5420|600
1650912410000|2022-04-25 18:46:50|5424|5422|5425|5422|5426|5424|5424|5421|500
1650912420000|2022-04-25 18:47:00|5426|5423|5426|5424|5429|5427|5424|5422|3161
1650912430000|2022-04-25 18:47:10|5425|5425|5431|5429|5431|5429|5425|5424|1600
1650912440000|2022-04-25 18:47:20|5430|5430|5433|5430|5434|5432|5430|5428|2900
1650912450000|2022-04-25 18:47:30|5434|5431|5435|5433|5435|5433|5433|5430|1000
1650912460000|2022-04-25 18:47:40|5436|5434|5434|5431|5436|5435|5427|5426|8448
1650912470000|2022-04-25 18:47:50|5433|5430|5437|5434|5439|5438|5433|5430|4400
1650912480000|2022-04-25 18:48:00|5438|5435|5436|5434|5438|5436|5434|5432|600
1650912490000|2022-04-25 18:48:10|5437|5435|5436|5433|5437|5435|5434|5432|0
1650912500000|2022-04-25 18:48:20|5437|5434|5439|5437|5440|5438|5437|5434|800
1650912510000|2022-04-25 18:48:30|5440|5436|5438|5436|5440|5439|5438|5436|300
1650912520000|2022-04-25 18:48:40|5437|5435|5438|5435|5438|5436|5435|5432|400
1650912530000|2022-04-25 18:48:50|5437|5434|5439|5437|5440|5437|5436|5434|200
1650912540000|2022-04-25 18:49:00|5438|5436|5446|5443|5447|5445|5438|5436|18110
1650912550000|2022-04-25 18:49:10|5445|5444|5456|5454|5461|5460|5445|5443|105646
1650912560000|2022-04-25 18:49:20|5458|5455|5460|5457|5461|5460|5456|5455|9452
1650912570000|2022-04-25 18:49:30|5461|5458|5461|5458|5461|5460|5457|5455|1300
1650912580000|2022-04-25 18:49:40|5460|5457|5460|5457|5461|5459|5460|5457|0
1650912590000|2022-04-25 18:49:50|5461|5458|5462|5458|5463|5461|5460|5457|5597
1650912600000|2022-04-25 18:50:00|5461|5457|5457|5453|5461|5458|5455|5451|700
1650912610000|2022-04-25 18:50:10|5458|5454|5454|5451|5458|5456|5453|5449|200
1650912620000|2022-04-25 18:50:20|5456|5450|5451|5448|5456|5454|5451|5447|3450
1650912630000|2022-04-25 18:50:30|5450|5447|5450|5446|5451|5449|5448|5446|200
1650912640000|2022-04-25 18:50:40|5449|5445|5447|5443|5450|5446|5447|5443|0
1650912650000|2022-04-25 18:50:50|5448|5442|5447|5444|5448|5446|5446|5442|0
1650912660000|2022-04-25 18:51:00|5448|5445|5442|5438|5451|5450|5441|5438|1100
1650912670000|2022-04-25 18:51:10|5443|5439|5444|5440|5447|5446|5442|5438|500
1650912680000|2022-04-25 18:51:20|5443|5439|5442|5439|5444|5440|5442|5439|0
1650912690000|2022-04-25 18:51:30|5441|5438|5445|5442|5445|5443|5441|5437|1400
1650912700000|2022-04-25 18:51:40|5446|5441|5443|5441|5447|5445|5443|5439|5526
1650912710000|2022-04-25 18:51:50|5444|5442|5447|5444|5449|5447|5444|5442|300
1650912720000|2022-04-25 18:52:00|5448|5443|5445|5442|5448|5445|5444|5442|100
1650912730000|2022-04-25 18:52:10|5444|5441|5445|5442|5445|5443|5443|5441|100
1650912740000|2022-04-25 18:52:20|5444|5441|5438|5435|5444|5441|5437|5434|0
1650912750000|2022-04-25 18:52:30|5437|5436|5438|5436|5439|5438|5437|5435|0
1650912760000|2022-04-25 18:52:40|5437|5437|5437|5435|5440|5439|5437|5435|2445
1650912770000|2022-04-25 18:52:50|5438|5434|5437|5434|5438|5436|5435|5432|462
1650912780000|2022-04-25 18:53:00|5436|5433|5442|5439|5442|5441|5435|5433|5808
1650912790000|2022-04-25 18:53:10|5441|5440|5442|5439|5442|5440|5441|5439|0
1650912800000|2022-04-25 18:53:20|5441|5440|5441|5439|5442|5441|5440|5439|1300
1650912810000|2022-04-25 18:53:30|5442|5438|5436|5433|5442|5441|5436|5433|1800
1650912820000|2022-04-25 18:53:40|5435|5432|5440|5438|5441|5440|5434|5432|4587
1650912830000|2022-04-25 18:53:50|5439|5439|5435|5433|5440|5439|5433|5431|1200
1650912840000|2022-04-25 18:54:00|5436|5434|5435|5432|5437|5435|5434|5431|400
1650912850000|2022-04-25 18:54:10|5434|5433|5435|5433|5435|5434|5434|5432|100
1650912860000|2022-04-25 18:54:20|5436|5434|5436|5434|5437|5435|5434|5433|175
1650912870000|2022-04-25 18:54:30|5435|5433|5439|5438|5439|5438|5434|5433|8653
1650912880000|2022-04-25 18:54:40|5440|5439|5442|5439|5442|5440|5439|5437|1800
1650912890000|2022-04-25 18:54:50|5441|5438|5443|5441|5443|5441|5439|5437|900
1650912900000|2022-04-25 18:55:00|5442|5440|5440|5437|5442|5441|5438|5435|300
1650912910000|2022-04-25 18:55:10|5439|5438|5439|5437|5440|5438|5439|5436|0
1650912920000|2022-04-25 18:55:20|5440|5436|5432|5430|5440|5436|5432|5430|900
1650912930000|2022-04-25 18:55:30|5431|5429|5429|5427|5432|5429|5428|5426|2000
1650912940000|2022-04-25 18:55:40|5428|5426|5428|5426|5429|5426|5428|5426|400
1650912950000|2022-04-25 18:55:50|5427|5425|5425|5423|5428|5427|5422|5420|2000
1650912960000|2022-04-25 18:56:00|5426|5424|5423|5421|5426|5424|5422|5419|549
1650912970000|2022-04-25 18:56:10|5424|5422|5423|5420|5425|5424|5422|5419|400
1650912980000|2022-04-25 18:56:20|5422|5419|5421|5419|5423|5421|5419|5416|1100
1650912990000|2022-04-25 18:56:30|5420|5418|5423|5421|5424|5423|5420|5418|300
1650913000000|2022-04-25 18:56:40|5422|5422|5421|5418|5423|5422|5420|5418|1200
1650913010000|2022-04-25 18:56:50|5420|5417|5420|5418|5422|5420|5418|5416|400
1650913020000|2022-04-25 18:57:00|5419|5417|5419|5417|5420|5418|5417|5414|2300
1650913030000|2022-04-25 18:57:10|5418|5418|5420|5418|5420|5419|5418|5417|300
1650913040000|2022-04-25 18:57:20|5419|5417|5416|5415|5419|5417|5416|5415|1540
1650913050000|2022-04-25 18:57:30|5417|5416|5415|5413|5419|5418|5414|5412|3300
1650913060000|2022-04-25 18:57:40|5414|5412|5405|5402|5414|5412|5403|5402|1500
1650913070000|2022-04-25 18:57:50|5406|5403|5407|5405|5408|5406|5405|5403|5700
1650913080000|2022-04-25 18:58:00|5408|5406|5408|5405|5412|5411|5407|5404|8857
1650913090000|2022-04-25 18:58:10|5407|5404|5403|5400|5407|5405|5402|5400|524
1650913100000|2022-04-25 18:58:20|5402|5401|5401|5397|5403|5401|5398|5396|1900
1650913110000|2022-04-25 18:58:30|5402|5398|5401|5398|5404|5402|5399|5397|200
1650913120000|2022-04-25 18:58:40|5400|5399|5403|5400|5403|5402|5398|5396|1400
1650913130000|2022-04-25 18:58:50|5402|5401|5403|5401|5404|5403|5402|5399|100
1650913140000|2022-04-25 18:59:00|5404|5402|5400|5398|5404|5402|5398|5396|300
1650913150000|2022-04-25 18:59:10|5399|5397|5396|5394|5400|5397|5394|5392|483
1650913160000|2022-04-25 18:59:20|5397|5393|5396|5394|5398|5396|5394|5392|859
1650913170000|2022-04-25 18:59:30|5397|5393|5394|5392|5398|5396|5394|5392|500
1650913180000|2022-04-25 18:59:40|5395|5391|5398|5394|5399|5397|5393|5391|167
1650913190000|2022-04-25 18:59:50|5397|5395|5395|5391|5399|5396|5394|5391|100
1650913200000|2022-04-25 19:00:00|5394|5392|5397|5393|5397|5395|5392|5390|460
1650913210000|2022-04-25 19:00:10|5398|5394|5393|5390|5398|5397|5391|5389|300
1650913220000|2022-04-25 19:00:20|5392|5389|5382|5380|5393|5390|5382|5380|636
1650913230000|2022-04-25 19:00:30|5383|5381|5381|5377|5385|5383|5380|5377|3045
1650913240000|2022-04-25 19:00:40|5382|5378|5383|5379|5383|5381|5380|5377|200
1650913250000|2022-04-25 19:00:50|5382|5380|5382|5379|5383|5380|5378|5374|300
1650913260000|2022-04-25 19:01:00|5381|5378|5374|5370|5381|5378|5373|5369|3400
1650913270000|2022-04-25 19:01:10|5373|5369|5372|5368|5375|5373|5369|5368|2400
1650913280000|2022-04-25 19:01:20|5371|5369|5372|5369|5373|5371|5370|5367|927
1650913290000|2022-04-25 19:01:30|5371|5368|5371|5367|5372|5369|5370|5365|0
1650913300000|2022-04-25 19:01:40|5372|5368|5369|5366|5372|5368|5368|5364|0
1650913310000|2022-04-25 19:01:50|5368|5365|5368|5365|5371|5369|5366|5364|1300
1650913320000|2022-04-25 19:02:00|5369|5364|5364|5362|5369|5366|5364|5360|2350
1650913330000|2022-04-25 19:02:10|5365|5361|5365|5362|5368|5367|5364|5360|600
1650913340000|2022-04-25 19:02:20|5364|5361|5365|5364|5365|5364|5360|5358|600
1650913350000|2022-04-25 19:02:30|5364|5363|5365|5363|5365|5364|5362|5361|600
1650913360000|2022-04-25 19:02:40|5366|5364|5364|5362|5367|5366|5362|5361|500
1650913370000|2022-04-25 19:02:50|5363|5361|5356|5354|5364|5361|5355|5353|3650
1650913380000|2022-04-25 19:03:00|5357|5353|5352|5350|5358|5357|5351|5350|1300
1650913390000|2022-04-25 19:03:10|5351|5349|5346|5343|5352|5350|5343|5341|3000
1650913400000|2022-04-25 19:03:20|5345|5342|5343|5340|5346|5344|5338|5337|2400
1650913410000|2022-04-25 19:03:30|5342|5341|5344|5341|5345|5344|5340|5338|200
1650913420000|2022-04-25 19:03:40|5343|5342|5345|5343|5347|5345|5341|5340|567
1650913430000|2022-04-25 19:03:50|5344|5342|5345|5343|5345|5344|5344|5341|300
1650913440000|2022-04-25 19:04:00|5344|5342|5339|5336|5345|5343|5334|5333|16941
1650913450000|2022-04-25 19:04:10|5338|5337|5337|5334|5344|5343|5335|5334|7000
1650913460000|2022-04-25 19:04:20|5336|5333|5337|5334|5338|5337|5335|5333|400
1650913470000|2022-04-25 19:04:30|5336|5333|5339|5338|5339|5338|5335|5333|300
1650913480000|2022-04-25 19:04:40|5338|5337|5344|5343|5344|5343|5337|5335|900
1650913490000|2022-04-25 19:04:50|5343|5342|5349|5348|5349|5348|5342|5340|1337
1650913500000|2022-04-25 19:05:00|5350|5349|5345|5343|5350|5349|5343|5341|309
1650913510000|2022-04-25 19:05:10|5344|5342|5338|5337|5344|5343|5336|5334|4157
1650913520000|2022-04-25 19:05:20|5337|5336|5343|5341|5344|5343|5337|5336|700
1650913530000|2022-04-25 19:05:30|5342|5340|5340|5339|5343|5341|5338|5337|540
1650913540000|2022-04-25 19:05:40|5341|5338|5348|5347|5349|5348|5340|5338|1048
1650913550000|2022-04-25 19:05:50|5349|5346|5347|5345|5354|5353|5346|5344|900
1650913560000|2022-04-25 19:06:00|5346|5344|5343|5341|5351|5349|5341|5339|900
1650913570000|2022-04-25 19:06:10|5342|5342|5341|5339|5344|5343|5340|5339|2296
1650913580000|2022-04-25 19:06:20|5342|5340|5342|5340|5344|5342|5339|5338|1200
1650913590000|2022-04-25 19:06:30|5341|5339|5343|5341|5345|5343|5340|5338|1500
1650913600000|2022-04-25 19:06:40|5344|5342|5337|5336|5344|5342|5336|5334|200
1650913610000|2022-04-25 19:06:50|5338|5335|5341|5339|5343|5342|5337|5335|350
1650913620000|2022-04-25 19:07:00|5340|5340|5334|5332|5341|5340|5334|5332|1200
1650913630000|2022-04-25 19:07:10|5333|5333|5328|5326|5334|5333|5326|5325|1700
1650913640000|2022-04-25 19:07:20|5327|5327|5327|5325|5330|5328|5324|5323|3208
1650913650000|2022-04-25 19:07:30|5328|5326|5333|5331|5333|5331|5327|5325|760
1650913660000|2022-04-25 19:07:40|5332|5330|5336|5334|5337|5336|5331|5329|5395
1650913670000|2022-04-25 19:07:50|5337|5335|5333|5331|5337|5336|5332|5331|200
1650913680000|2022-04-25 19:08:00|5332|5332|5333|5331|5333|5332|5328|5327|1500
1650913690000|2022-04-25 19:08:10|5332|5330|5338|5336|5339|5338|5332|5330|1100
1650913700000|2022-04-25 19:08:20|5337|5335|5336|5335|5339|5337|5335|5333|200
1650913710000|2022-04-25 19:08:30|5337|5334|5336|5335|5338|5337|5334|5332|3700
1650913720000|2022-04-25 19:08:40|5337|5336|5339|5337|5339|5338|5335|5334|800
1650913730000|2022-04-25 19:08:50|5338|5338|5343|5341|5344|5342|5337|5336|1400
1650913740000|2022-04-25 19:09:00|5342|5340|5339|5337|5342|5341|5335|5333|100
1650913750000|2022-04-25 19:09:10|5338|5336|5340|5338|5344|5342|5338|5336|400
1650913760000|2022-04-25 19:09:20|5341|5339|5342|5339|5342|5341|5339|5337|0
1650913770000|2022-04-25 19:09:30|5341|5340|5345|5343|5345|5343|5339|5337|146
1650913780000|2022-04-25 19:09:40|5346|5344|5350|5349|5352|5351|5345|5344|4828
1650913790000|2022-04-25 19:09:50|5351|5350|5347|5345|5353|5351|5345|5344|1900
1650913800000|2022-04-25 19:10:00|5346|5344|5345|5342|5347|5345|5340|5338|1200
1650913810000|2022-04-25 19:10:10|5344|5343|5350|5348|5351|5349|5344|5342|800
1650913820000|2022-04-25 19:10:20|5349|5347|5350|5348|5350|5349|5344|5342|1700
1650913830000|2022-04-25 19:10:30|5349|5349|5351|5349|5352|5351|5349|5348|550
1650913840000|2022-04-25 19:10:40|5350|5348|5354|5351|5354|5353|5350|5348|500
1650913850000|2022-04-25 19:10:50|5355|5352|5356|5353|5359|5357|5354|5351|2650
1650913860000|2022-04-25 19:11:00|5357|5354|5359|5357|5363|5362|5357|5354|1600
1650913870000|2022-04-25 19:11:10|5358|5356|5348|5346|5358|5357|5348|5345|1507
1650913880000|2022-04-25 19:11:20|5349|5347|5349|5346|5353|5352|5348|5345|600
1650913890000|2022-04-25 19:11:30|5348|5345|5350|5348|5350|5348|5346|5343|100
1650913900000|2022-04-25 19:11:40|5351|5349|5353|5351|5356|5354|5350|5348|2844
1650913910000|2022-04-25 19:11:50|5352|5350|5357|5354|5358|5356|5352|5349|800
1650913920000|2022-04-25 19:12:00|5356|5353|5356|5353|5357|5354|5353|5350|200
1650913930000|2022-04-25 19:12:10|5355|5354|5352|5350|5355|5354|5352|5348|0
1650913940000|2022-04-25 19:12:20|5353|5351|5352|5350|5353|5352|5351|5349|600
1650913950000|2022-04-25 19:12:30|5351|5349|5347|5344|5352|5350|5343|5342|4888
1650913960000|2022-04-25 19:12:40|5346|5345|5349|5346|5353|5351|5346|5344|800
1650913970000|2022-04-25 19:12:50|5348|5347|5347|5345|5349|5347|5346|5345|930
1650913980000|2022-04-25 19:13:00|5346|5344|5344|5342|5346|5345|5343|5341|2007
1650913990000|2022-04-25 19:13:10|5343|5341|5344|5342|5346|5344|5343|5341|300
1650914000000|2022-04-25 19:13:20|5345|5343|5351|5349|5351|5350|5345|5343|1700
1650914010000|2022-04-25 19:13:30|5350|5348|5353|5350|5354|5353|5346|5343|1843
1650914020000|2022-04-25 19:13:40|5352|5349|5351|5349|5354|5353|5350|5348|2697
1650914030000|2022-04-25 19:13:50|5350|5348|5350|5348|5353|5351|5350|5348|965
1650914040000|2022-04-25 19:14:00|5349|5349|5354|5352|5357|5355|5348|5346|800
1650914050000|2022-04-25 19:14:10|5355|5353|5357|5356|5357|5356|5353|5351|5600
1650914060000|2022-04-25 19:14:20|5356|5355|5355|5354|5358|5357|5351|5350|3801
1650914070000|2022-04-25 19:14:30|5354|5353|5355|5354|5358|5355|5349|5348|800
1650914080000|2022-04-25 19:14:40|5354|5353|5354|5353|5356|5355|5354|5353|1900
1650914090000|2022-04-25 19:14:50|5355|5354|5360|5359|5362|5361|5355|5353|3786
1650914100000|2022-04-25 19:15:00|5361|5360|5370|5369|5370|5369|5361|5360|6793
1650914110000|2022-04-25 19:15:10|5371|5368|5367|5365|5374|5373|5367|5365|4276
1650914120000|2022-04-25 19:15:20|5368|5366|5359|5358|5368|5367|5359|5358|1000
1650914130000|2022-04-25 19:15:30|5360|5359|5365|5364|5365|5364|5360|5359|2200
1650914140000|2022-04-25 19:15:40|5366|5365|5370|5368|5372|5370|5366|5364|1900
1650914150000|2022-04-25 19:15:50|5371|5369|5374|5373|5376|5374|5371|5369|1400
1650914160000|2022-04-25 19:16:00|5375|5374|5377|5376|5378|5377|5374|5373|3297
1650914170000|2022-04-25 19:16:10|5376|5375|5378|5377|5379|5378|5375|5374|1500
1650914180000|2022-04-25 19:16:20|5377|5376|5375|5374|5378|5377|5375|5373|400
1650914190000|2022-04-25 19:16:30|5374|5373|5375|5374|5377|5376|5374|5372|1100
1650914200000|2022-04-25 19:16:40|5374|5373|5376|5374|5378|5377|5374|5372|1383
1650914210000|2022-04-25 19:16:50|5375|5375|5369|5367|5375|5375|5369|5367|700
1650914220000|2022-04-25 19:17:00|5368|5368|5368|5367|5368|5368|5365|5364|1300
1650914230000|2022-04-25 19:17:10|5369|5366|5372|5371|5375|5374|5368|5366|1450
1650914240000|2022-04-25 19:17:20|5373|5372|5374|5371|5374|5373|5372|5371|200
1650914250000|2022-04-25 19:17:30|5373|5370|5375|5373|5376|5374|5372|5370|1000
1650914260000|2022-04-25 19:17:40|5376|5372|5374|5372|5376|5373|5373|5372|100
1650914270000|2022-04-25 19:17:50|5373|5373|5375|5374|5375|5374|5371|5370|750
1650914280000|2022-04-25 19:18:00|5374|5373|5379|5377|5379|5377|5374|5373|3088
1650914290000|2022-04-25 19:18:10|5380|5378|5382|5380|5384|5383|5379|5377|1800
1650914300000|2022-04-25 19:18:20|5381|5381|5384|5383|5384|5383|5380|5379|1500
1650914310000|2022-04-25 19:18:30|5383|5382|5384|5382|5386|5384|5382|5381|400
1650914320000|2022-04-25 19:18:40|5383|5383|5383|5382|5385|5384|5382|5381|200
1650914330000|2022-04-25 19:18:50|5384|5381|5384|5382|5387|5385|5382|5381|1400
1650914340000|2022-04-25 19:19:00|5383|5383|5383|5381|5387|5385|5383|5381|1122
1650914350000|2022-04-25 19:19:10|5382|5382|5385|5383|5386|5384|5382|5381|700
1650914360000|2022-04-25 19:19:20|5384|5382|5385|5384|5387|5386|5383|5382|1969
1650914370000|2022-04-25 19:19:30|5386|5385|5383|5382|5387|5385|5382|5381|2500
1650914380000|2022-04-25 19:19:40|5382|5381|5386|5384|5388|5386|5379|5378|1452
1650914390000|2022-04-25 19:19:50|5385|5383|5390|5388|5390|5388|5383|5382|519
1650914400000|2022-04-25 19:20:00|5389|5387|5394|5392|5397|5396|5387|5386|3311
1650914410000|2022-04-25 19:20:10|5395|5391|5396|5394|5396|5395|5393|5391|400
1650914420000|2022-04-25 19:20:20|5395|5395|5393|5391|5397|5396|5392|5390|400
1650914430000|2022-04-25 19:20:30|5392|5390|5393|5391|5395|5394|5392|5390|400
1650914440000|2022-04-25 19:20:40|5394|5392|5393|5391|5396|5395|5392|5391|100
1650914450000|2022-04-25 19:20:50|5394|5392|5394|5392|5394|5393|5389|5387|800
1650914460000|2022-04-25 19:21:00|5393|5391|5392|5389|5397|5394|5391|5389|600
1650914470000|2022-04-25 19:21:10|5391|5388|5385|5383|5391|5389|5384|5382|1341
1650914480000|2022-04-25 19:21:20|5386|5384|5387|5385|5387|5386|5386|5383|1149
1650914490000|2022-04-25 19:21:30|5388|5386|5394|5392|5394|5393|5388|5386|700
1650914500000|2022-04-25 19:21:40|5393|5393|5392|5391|5395|5393|5391|5389|4735
1650914510000|2022-04-25 19:21:50|5391|5390|5395|5394|5396|5395|5391|5389|1200
1650914520000|2022-04-25 19:22:00|5394|5393|5398|5396|5400|5398|5394|5392|1900
1650914530000|2022-04-25 19:22:10|5397|5397|5398|5397|5400|5398|5397|5396|1900
1650914540000|2022-04-25 19:22:20|5399|5396|5397|5396|5399|5398|5396|5395|1900
1650914550000|2022-04-25 19:22:30|5398|5397|5401|5399|5401|5400|5398|5397|5970
1650914560000|2022-04-25 19:22:40|5400|5400|5401|5399|5402|5401|5399|5398|1500
1650914570000|2022-04-25 19:22:50|5400|5398|5401|5399|5401|5400|5400|5398|200
1650914580000|2022-04-25 19:23:00|5400|5398|5402|5400|5402|5401|5400|5398|4158
1650914590000|2022-04-25 19:23:10|5403|5401|5403|5402|5403|5402|5401|5400|1148
1650914600000|2022-04-25 19:23:20|5405|5403|5402|5400|5405|5404|5401|5400|1300
1650914610000|2022-04-25 19:23:30|5403|5401|5402|5401|5403|5401|5397|5396|1200
1650914620000|2022-04-25 19:23:40|5401|5400|5406|5403|5407|5405|5401|5399|1700
1650914630000|2022-04-25 19:23:50|5405|5402|5400|5397|5405|5403|5399|5397|300
1650914640000|2022-04-25 19:24:00|5399|5396|5393|5391|5399|5397|5393|5390|200
1650914650000|2022-04-25 19:24:10|5394|5392|5395|5391|5396|5394|5392|5390|300
1650914660000|2022-04-25 19:24:20|5394|5392|5394|5391|5396|5394|5390|5388|515
1650914670000|2022-04-25 19:24:30|5395|5392|5392|5390|5395|5392|5391|5390|0
1650914680000|2022-04-25 19:24:40|5393|5391|5395|5393|5397|5395|5393|5391|1129
1650914690000|2022-04-25 19:24:50|5396|5392|5396|5393|5398|5396|5392|5391|200
1650914700000|2022-04-25 19:25:00|5395|5394|5397|5395|5399|5398|5395|5393|200
1650914710000|2022-04-25 19:25:10|5396|5394|5396|5394|5397|5394|5394|5392|100
1650914720000|2022-04-25 19:25:20|5395|5393|5396|5394|5396|5395|5395|5392|600
1650914730000|2022-04-25 19:25:30|5395|5395|5397|5394|5401|5399|5395|5393|3239
1650914740000|2022-04-25 19:25:40|5398|5395|5394|5392|5398|5396|5394|5392|0
1650914750000|2022-04-25 19:25:50|5393|5391|5390|5387|5394|5392|5388|5386|3951
1650914760000|2022-04-25 19:26:00|5389|5386|5389|5386|5390|5388|5386|5383|400
1650914770000|2022-04-25 19:26:10|5388|5385|5388|5385|5389|5386|5387|5385|0
1650914780000|2022-04-25 19:26:20|5389|5386|5387|5385|5389|5388|5386|5385|273
1650914790000|2022-04-25 19:26:30|5386|5384|5377|5376|5387|5384|5377|5375|8690
1650914800000|2022-04-25 19:26:40|5378|5377|5381|5378|5384|5382|5378|5377|4222
1650914810000|2022-04-25 19:26:50|5380|5377|5382|5379|5382|5379|5379|5377|100
1650914820000|2022-04-25 19:27:00|5381|5380|5375|5372|5382|5380|5373|5370|6675
1650914830000|2022-04-25 19:27:10|5373|5371|5369|5366|5376|5373|5369|5365|1600
1650914840000|2022-04-25 19:27:20|5368|5365|5369|5368|5370|5368|5367|5363|500
1650914850000|2022-04-25 19:27:30|5370|5369|5368|5366|5371|5369|5368|5366|978
1650914860000|2022-04-25 19:27:40|5369|5367|5370|5368|5375|5374|5369|5366|3079
1650914870000|2022-04-25 19:27:50|5369|5367|5374|5372|5374|5373|5368|5366|800
1650914880000|2022-04-25 19:28:00|5373|5371|5374|5372|5374|5373|5370|5368|1099
1650914890000|2022-04-25 19:28:10|5375|5373|5374|5371|5378|5376|5373|5370|852
1650914900000|2022-04-25 19:28:20|5373|5370|5371|5369|5374|5371|5370|5368|100
1650914910000|2022-04-25 19:28:30|5372|5368|5374|5371|5375|5372|5372|5368|300
1650914920000|2022-04-25 19:28:40|5373|5370|5378|5375|5378|5377|5373|5370|319
1650914930000|2022-04-25 19:28:50|5379|5376|5390|5387|5391|5388|5378|5375|800
1650914940000|2022-04-25 19:29:00|5391|5386|5382|5379|5391|5386|5381|5378|200
1650914950000|2022-04-25 19:29:10|5381|5380|5388|5386|5389|5387|5380|5378|568
1650914960000|2022-04-25 19:29:20|5387|5385|5391|5388|5392|5389|5387|5385|700
1650914970000|2022-04-25 19:29:30|5390|5389|5392|5389|5395|5393|5390|5389|950
1650914980000|2022-04-25 19:29:40|5391|5390|5395|5392|5399|5397|5391|5389|874
1650914990000|2022-04-25 19:29:50|5396|5393|5395|5392|5400|5397|5395|5392|200
1650915000000|2022-04-25 19:30:00|5394|5391|5397|5395|5397|5395|5392|5390|100
1650915010000|2022-04-25 19:30:10|5396|5394|5390|5387|5398|5396|5390|5387|300
1650915020000|2022-04-25 19:30:20|5391|5386|5390|5389|5392|5390|5389|5385|100
1650915030000|2022-04-25 19:30:30|5392|5390|5399|5396|5399|5398|5391|5389|3012
1650915040000|2022-04-25 19:30:40|5398|5395|5398|5395|5400|5399|5396|5394|7174
1650915050000|2022-04-25 19:30:50|5397|5394|5395|5393|5397|5395|5392|5390|1900
1650915060000|2022-04-25 19:31:00|5396|5394|5392|5390|5396|5395|5391|5390|1100
1650915070000|2022-04-25 19:31:10|5391|5391|5395|5392|5395|5394|5391|5390|550
1650915080000|2022-04-25 19:31:20|5394|5391|5394|5392|5395|5393|5394|5391|0
1650915090000|2022-04-25 19:31:30|5393|5393|5391|5389|5394|5393|5390|5388|700
1650915100000|2022-04-25 19:31:40|5390|5388|5391|5389|5391|5390|5386|5384|3822
1650915110000|2022-04-25 19:31:50|5390|5390|5395|5393|5396|5395|5390|5388|6700
1650915120000|2022-04-25 19:32:00|5394|5392|5398|5395|5398|5396|5394|5391|1400
1650915130000|2022-04-25 19:32:10|5397|5394|5395|5393|5398|5394|5392|5390|872
1650915140000|2022-04-25 19:32:20|5394|5392|5395|5391|5397|5395|5393|5390|100
1650915150000|2022-04-25 19:32:30|5394|5392|5390|5388|5394|5392|5389|5388|500
1650915160000|2022-04-25 19:32:40|5389|5389|5391|5389|5391|5390|5387|5384|1100
1650915170000|2022-04-25 19:32:50|5392|5388|5397|5394|5397|5395|5390|5388|1715
1650915180000|2022-04-25 19:33:00|5396|5395|5394|5391|5396|5395|5392|5390|200
1650915190000|2022-04-25 19:33:10|5393|5392|5395|5393|5398|5397|5393|5392|5816
1650915200000|2022-04-25 19:33:20|5394|5394|5394|5393|5396|5394|5393|5391|700
1650915210000|2022-04-25 19:33:30|5393|5392|5393|5391|5394|5393|5391|5388|800
1650915220000|2022-04-25 19:33:40|5392|5390|5393|5391|5397|5396|5391|5390|2053
1650915230000|2022-04-25 19:33:50|5392|5392|5397|5396|5397|5396|5391|5390|1950
1650915240000|2022-04-25 19:34:00|5396|5395|5396|5394|5397|5396|5394|5393|826
1650915250000|2022-04-25 19:34:10|5395|5395|5396|5395|5398|5397|5395|5394|1171
1650915260000|2022-04-25 19:34:20|5397|5396|5393|5392|5398|5397|5392|5391|1400
1650915270000|2022-04-25 19:34:30|5392|5391|5387|5386|5393|5392|5386|5385|966
1650915280000|2022-04-25 19:34:40|5388|5387|5391|5389|5391|5390|5388|5387|1193
1650915290000|2022-04-25 19:34:50|5392|5390|5390|5388|5392|5391|5388|5387|1200
1650915300000|2022-04-25 19:35:00|5389|5387|5388|5387|5390|5388|5385|5384|800
1650915310000|2022-04-25 19:35:10|5389|5388|5391|5390|5392|5390|5388|5387|300
1650915320000|2022-04-25 19:35:20|5390|5389|5395|5393|5396|5394|5390|5389|1699
1650915330000|2022-04-25 19:35:30|5394|5392|5396|5395|5399|5398|5394|5392|2789
1650915340000|2022-04-25 19:35:40|5397|5396|5396|5395|5398|5397|5396|5395|900
1650915350000|2022-04-25 19:35:50|5395|5394|5395|5393|5395|5394|5392|5390|1424
1650915360000|2022-04-25 19:36:00|5394|5394|5396|5395|5397|5396|5394|5393|600
1650915370000|2022-04-25 19:36:10|5395|5394|5393|5392|5396|5394|5392|5391|1665
1650915380000|2022-04-25 19:36:20|5392|5391|5391|5390|5394|5393|5390|5388|400
1650915390000|2022-04-25 19:36:30|5392|5391|5396|5394|5396|5395|5392|5391|1200
1650915400000|2022-04-25 19:36:40|5395|5395|5394|5392|5396|5395|5393|5392|200
1650915410000|2022-04-25 19:36:50|5395|5393|5399|5398|5399|5398|5394|5392|800
1650915420000|2022-04-25 19:37:00|5400|5397|5401|5400|5401|5400|5400|5397|1378
1650915430000|2022-04-25 19:37:10|5402|5401|5398|5397|5403|5402|5397|5396|258
1650915440000|2022-04-25 19:37:20|5399|5398|5400|5398|5401|5399|5399|5397|1500
1650915450000|2022-04-25 19:37:30|5399|5399|5402|5400|5403|5401|5399|5398|600
1650915460000|2022-04-25 19:37:40|5403|5401|5401|5399|5403|5402|5400|5399|300
1650915470000|2022-04-25 19:37:50|5400|5400|5401|5399|5402|5401|5399|5398|200
1650915480000|2022-04-25 19:38:00|5400|5400|5398|5397|5401|5400|5397|5395|820
1650915490000|2022-04-25 19:38:10|5399|5396|5400|5399|5402|5401|5399|5396|300
1650915500000|2022-04-25 19:38:20|5401|5400|5399|5398|5401|5400|5399|5398|300
1650915510000|2022-04-25 19:38:30|5400|5399|5401|5400|5403|5402|5399|5398|822
1650915520000|2022-04-25 19:38:40|5402|5399|5403|5402|5403|5402|5400|5399|300
1650915530000|2022-04-25 19:38:50|5402|5401|5402|5401|5403|5402|5401|5400|200
1650915540000|2022-04-25 19:39:00|5403|5402|5404|5403|5404|5403|5401|5400|1200
1650915550000|2022-04-25 19:39:10|5405|5404|5402|5400|5406|5404|5401|5400|1700
1650915560000|2022-04-25 19:39:20|5401|5399|5403|5402|5406|5405|5401|5399|3400
1650915570000|2022-04-25 19:39:30|5404|5401|5406|5404|5406|5405|5404|5401|500
1650915580000|2022-04-25 19:39:40|5405|5405|5405|5404|5406|5405|5405|5404|0
1650915590000|2022-04-25 19:39:50|5404|5403|5403|5401|5404|5403|5402|5401|1400
1650915600000|2022-04-25 19:40:00|5402|5402|5408|5407|5408|5407|5402|5401|5870
1650915610000|2022-04-25 19:40:10|5409|5408|5408|5407|5410|5408|5405|5404|1170
1650915620000|2022-04-25 19:40:20|5409|5408|5410|5408|5410|5409|5406|5405|1610
1650915630000|2022-04-25 19:40:30|5409|5409|5407|5406|5410|5409|5406|5405|9185
1650915640000|2022-04-25 19:40:40|5408|5407|5412|5411|5413|5412|5408|5407|4393
1650915650000|2022-04-25 19:40:50|5413|5412|5414|5413|5414|5413|5412|5411|3900
1650915660000|2022-04-25 19:41:00|5413|5412|5414|5413|5415|5414|5412|5411|1200
1650915670000|2022-04-25 19:41:10|5413|5412|5412|5411|5414|5413|5410|5409|1691
1650915680000|2022-04-25 19:41:20|5413|5410|5414|5413|5414|5413|5412|5410|700
1650915690000|2022-04-25 19:41:30|5415|5412|5414|5413|5416|5415|5413|5412|500
1650915700000|2022-04-25 19:41:40|5413|5412|5406|5404|5414|5413|5405|5404|1327
1650915710000|2022-04-25 19:41:50|5405|5403|5404|5402|5406|5404|5401|5400|4740
1650915720000|2022-04-25 19:42:00|5403|5403|5403|5402|5405|5404|5402|5401|891
1650915730000|2022-04-25 19:42:10|5404|5401|5398|5397|5404|5402|5397|5395|2820
1650915740000|2022-04-25 19:42:20|5397|5396|5392|5391|5399|5397|5391|5389|1676
1650915750000|2022-04-25 19:42:30|5393|5392|5387|5386|5393|5392|5387|5386|6019
1650915760000|2022-04-25 19:42:40|5386|5385|5383|5382|5387|5386|5382|5381|6115
1650915770000|2022-04-25 19:42:50|5384|5381|5386|5385|5386|5385|5382|5381|4250
1650915780000|2022-04-25 19:43:00|5385|5384|5386|5385|5387|5386|5382|5381|5600
1650915790000|2022-04-25 19:43:10|5387|5386|5390|5389|5392|5390|5386|5386|630
1650915800000|2022-04-25 19:43:20|5391|5390|5400|5398|5400|5399|5390|5389|1500
1650915810000|2022-04-25 19:43:30|5401|5399|5399|5397|5402|5400|5398|5397|1470
1650915820000|2022-04-25 19:43:40|5398|5398|5405|5403|5407|5405|5398|5397|10424
1650915830000|2022-04-25 19:43:50|5406|5404|5409|5408|5410|5409|5403|5402|6600
1650915840000|2022-04-25 19:44:00|5410|5409|5415|5414|5416|5415|5409|5409|4463
1650915850000|2022-04-25 19:44:10|5416|5415|5416|5415|5417|5416|5415|5414|2548
1650915860000|2022-04-25 19:44:20|5417|5416|5418|5417|5418|5417|5416|5415|4180
1650915870000|2022-04-25 19:44:30|5419|5416|5415|5413|5419|5418|5415|5413|2500
1650915880000|2022-04-25 19:44:40|5414|5414|5414|5411|5415|5414|5410|5409|1800
1650915890000|2022-04-25 19:44:50|5413|5412|5413|5412|5415|5414|5413|5411|600
1650915900000|2022-04-25 19:45:00|5414|5413|5418|5416|5419|5418|5414|5413|1166
1650915910000|2022-04-25 19:45:10|5417|5415|5413|5411|5418|5416|5412|5410|1066
1650915920000|2022-04-25 19:45:20|5412|5410|5414|5413|5416|5415|5412|5410|800
1650915930000|2022-04-25 19:45:30|5415|5414|5410|5408|5416|5415|5408|5407|2972
1650915940000|2022-04-25 19:45:40|5411|5409|5406|5404|5411|5410|5405|5404|1200
1650915950000|2022-04-25 19:45:50|5405|5403|5400|5398|5405|5404|5399|5398|700
1650915960000|2022-04-25 19:46:00|5399|5397|5401|5399|5404|5402|5399|5397|500
1650915970000|2022-04-25 19:46:10|5400|5398|5402|5401|5402|5401|5397|5396|1500
1650915980000|2022-04-25 19:46:20|5401|5400|5404|5402|5405|5403|5401|5399|1200
1650915990000|2022-04-25 19:46:30|5403|5403|5409|5407|5410|5409|5403|5402|1178
1650916000000|2022-04-25 19:46:40|5408|5408|5405|5403|5410|5408|5405|5403|3068
1650916010000|2022-04-25 19:46:50|5406|5404|5409|5406|5409|5408|5405|5403|3100
1650916020000|2022-04-25 19:47:00|5410|5407|5408|5406|5410|5408|5406|5404|2078
1650916030000|2022-04-25 19:47:10|5407|5407|5405|5404|5408|5407|5405|5403|4050
1650916040000|2022-04-25 19:47:20|5407|5405|5409|5408|5409|5408|5406|5404|4015
1650916050000|2022-04-25 19:47:30|5410|5409|5410|5409|5412|5411|5408|5407|4654
1650916060000|2022-04-25 19:47:40|5409|5408|5409|5407|5410|5409|5407|5406|1085
1650916070000|2022-04-25 19:47:50|5408|5408|5404|5402|5409|5408|5402|5400|2935
1650916080000|2022-04-25 19:48:00|5403|5403|5403|5402|5404|5403|5399|5397|1450
1650916090000|2022-04-25 19:48:10|5404|5403|5407|5405|5408|5406|5403|5402|1967
1650916100000|2022-04-25 19:48:20|5406|5404|5405|5403|5407|5406|5402|5401|4655
1650916110000|2022-04-25 19:48:30|5406|5402|5404|5403|5406|5404|5403|5402|400
1650916120000|2022-04-25 19:48:40|5403|5402|5398|5396|5403|5402|5396|5394|3140
1650916130000|2022-04-25 19:48:50|5397|5397|5396|5395|5399|5397|5394|5392|1267
1650916140000|2022-04-25 19:49:00|5395|5394|5391|5390|5396|5394|5387|5386|3435
1650916150000|2022-04-25 19:49:10|5390|5389|5387|5386|5391|5390|5386|5385|2010
1650916160000|2022-04-25 19:49:20|5386|5385|5388|5386|5390|5389|5386|5385|1400
1650916170000|2022-04-25 19:49:30|5387|5387|5388|5387|5390|5389|5387|5386|5688
1650916180000|2022-04-25 19:49:40|5387|5386|5391|5389|5391|5390|5386|5385|1799
1650916190000|2022-04-25 19:49:50|5390|5390|5390|5388|5397|5396|5388|5387|2865
1650916200000|2022-04-25 19:50:00|5391|5389|5401|5398|5410|5409|5389|5386|7298
1650916210000|2022-04-25 19:50:10|5400|5399|5391|5389|5401|5399|5389|5387|4670
1650916220000|2022-04-25 19:50:20|5390|5388|5392|5390|5393|5392|5389|5387|1449
1650916230000|2022-04-25 19:50:30|5391|5391|5399|5397|5399|5398|5391|5390|1900
1650916240000|2022-04-25 19:50:40|5398|5398|5403|5401|5403|5401|5398|5397|2144
1650916250000|2022-04-25 19:50:50|5402|5400|5410|5408|5413|5411|5401|5399|5991
1650916260000|2022-04-25 19:51:00|5411|5409|5408|5407|5414|5412|5408|5406|2709
1650916270000|2022-04-25 19:51:10|5409|5406|5409|5407|5412|5410|5405|5404|2830
1650916280000|2022-04-25 19:51:20|5410|5408|5413|5412|5414|5412|5408|5407|1400
1650916290000|2022-04-25 19:51:30|5414|5413|5415|5414|5415|5414|5413|5411|6168
1650916300000|2022-04-25 19:51:40|5414|5413|5414|5413|5416|5415|5413|5412|2310
1650916310000|2022-04-25 19:51:50|5415|5412|5413|5412|5415|5414|5413|5412|1160
1650916320000|2022-04-25 19:52:00|5412|5411|5414|5413|5417|5416|5411|5410|3747
1650916330000|2022-04-25 19:52:10|5415|5412|5416|5415|5417|5416|5414|5412|1244
1650916340000|2022-04-25 19:52:20|5415|5414|5416|5414|5417|5416|5412|5411|2830
1650916350000|2022-04-25 19:52:30|5417|5415|5419|5418|5420|5419|5415|5413|4343
1650916360000|2022-04-25 19:52:40|5420|5417|5420|5419|5422|5421|5418|5416|2387
1650916370000|2022-04-25 19:52:50|5419|5418|5420|5418|5422|5421|5417|5416|4998
1650916380000|2022-04-25 19:53:00|5419|5417|5422|5421|5423|5422|5416|5415|2594
1650916390000|2022-04-25 19:53:10|5423|5422|5423|5421|5424|5422|5422|5420|600
1650916400000|2022-04-25 19:53:20|5422|5420|5420|5419|5423|5421|5420|5419|630
1650916410000|2022-04-25 19:53:30|5421|5418|5420|5418|5421|5419|5418|5416|1080
1650916420000|2022-04-25 19:53:40|5421|5419|5422|5420|5423|5422|5420|5419|2200
1650916430000|2022-04-25 19:53:50|5421|5419|5426|5425|5426|5425|5421|5419|1100
1650916440000|2022-04-25 19:54:00|5425|5424|5426|5424|5426|5425|5421|5420|1100
1650916450000|2022-04-25 19:54:10|5425|5423|5422|5421|5426|5425|5419|5418|7519
1650916460000|2022-04-25 19:54:20|5423|5422|5423|5422|5426|5425|5422|5421|900
1650916470000|2022-04-25 19:54:30|5422|5421|5422|5421|5425|5424|5422|5421|1837
1650916480000|2022-04-25 19:54:40|5423|5422|5428|5427|5430|5429|5422|5422|21980
1650916490000|2022-04-25 19:54:50|5429|5428|5428|5426|5431|5430|5427|5426|2197
1650916500000|2022-04-25 19:55:00|5429|5427|5430|5429|5431|5429|5426|5425|7452
1650916510000|2022-04-25 19:55:10|5429|5428|5426|5424|5430|5429|5425|5424|3927
1650916520000|2022-04-25 19:55:20|5425|5425|5423|5421|5426|5425|5420|5419|4477
1650916530000|2022-04-25 19:55:30|5422|5420|5424|5423|5424|5423|5420|5419|4968
1650916540000|2022-04-25 19:55:40|5425|5424|5424|5423|5425|5424|5422|5421|1300
1650916550000|2022-04-25 19:55:50|5425|5422|5421|5419|5425|5423|5421|5419|800
1650916560000|2022-04-25 19:56:00|5420|5420|5418|5416|5421|5420|5415|5414|2800
1650916570000|2022-04-25 19:56:10|5417|5417|5422|5420|5422|5421|5417|5416|1880
1650916580000|2022-04-25 19:56:20|5421|5421|5421|5419|5421|5421|5419|5418|1354
1650916590000|2022-04-25 19:56:30|5420|5420|5421|5420|5421|5420|5419|5418|1015
1650916600000|2022-04-25 19:56:40|5420|5419|5421|5420|5421|5420|5420|5419|1500
1650916610000|2022-04-25 19:56:50|5420|5419|5423|5421|5423|5422|5420|5419|1300
1650916620000|2022-04-25 19:57:00|5422|5422|5425|5424|5425|5424|5422|5421|1804
1650916630000|2022-04-25 19:57:10|5426|5425|5426|5425|5427|5426|5425|5424|2331
1650916640000|2022-04-25 19:57:20|5427|5426|5428|5427|5428|5427|5427|5426|7490
1650916650000|2022-04-25 19:57:30|5429|5428|5431|5429|5431|5430|5428|5427|15715
1650916660000|2022-04-25 19:57:40|5432|5430|5433|5432|5434|5433|5431|5429|11925
1650916670000|2022-04-25 19:57:50|5432|5431|5433|5432|5433|5432|5431|5430|1900
1650916680000|2022-04-25 19:58:00|5432|5431|5433|5432|5435|5434|5432|5431|16094
1650916690000|2022-04-25 19:58:10|5434|5433|5432|5431|5434|5433|5431|5430|3487
1650916700000|2022-04-25 19:58:20|5433|5432|5434|5433|5434|5433|5433|5432|17826
1650916710000|2022-04-25 19:58:30|5435|5434|5435|5433|5435|5434|5434|5433|3190
1650916720000|2022-04-25 19:58:40|5434|5432|5433|5432|5434|5433|5432|5431|1328
1650916730000|2022-04-25 19:58:50|5434|5433|5435|5433|5435|5434|5433|5433|5112
1650916740000|2022-04-25 19:59:00|5434|5434|5430|5429|5435|5434|5430|5429|12499
1650916750000|2022-04-25 19:59:10|5429|5428|5431|5429|5432|5431|5429|5428|4891
1650916760000|2022-04-25 19:59:20|5430|5430|5433|5432|5433|5432|5430|5430|9927
1650916770000|2022-04-25 19:59:30|5432|5431|5432|5431|5433|5432|5432|5431|3221
1650916780000|2022-04-25 19:59:40|5433|5432|5434|5433|5435|5434|5432|5431|3596
1650916790000|2022-04-25 19:59:50|5435|5434|5436|5431|5438|5435|5434|5431|11738
1650979800000|2022-04-26 13:30:00|5382|5375|5389|5379|5395|5381|5374|5366|58548
1650979810000|2022-04-26 13:30:10|5388|5377|5392|5383|5406|5399|5388|5377|6509
1650979820000|2022-04-26 13:30:20|5391|5382|5385|5383|5394|5387|5379|5375|2402
1650979830000|2022-04-26 13:30:30|5386|5384|5410|5408|5410|5409|5385|5382|4953
1650979840000|2022-04-26 13:30:40|5409|5409|5416|5413|5423|5420|5409|5404|4695
1650979850000|2022-04-26 13:30:50|5415|5414|5398|5395|5415|5414|5398|5395|1300
1650979860000|2022-04-26 13:31:00|5399|5396|5395|5392|5406|5401|5393|5387|6639
1650979870000|2022-04-26 13:31:10|5394|5393|5391|5384|5400|5397|5386|5382|9248
1650979880000|2022-04-26 13:31:20|5390|5383|5392|5388|5400|5395|5388|5382|1900
1650979890000|2022-04-26 13:31:30|5391|5386|5392|5388|5395|5390|5385|5380|300
1650979900000|2022-04-26 13:31:40|5391|5387|5383|5379|5392|5387|5378|5375|1500
1650979910000|2022-04-26 13:31:50|5384|5378|5379|5375|5384|5378|5374|5369|1600
1650979920000|2022-04-26 13:32:00|5378|5373|5361|5356|5378|5373|5354|5352|4462
1650979930000|2022-04-26 13:32:10|5362|5357|5362|5356|5374|5368|5360|5356|795
1650979940000|2022-04-26 13:32:20|5361|5355|5360|5355|5363|5359|5348|5345|4078
1650979950000|2022-04-26 13:32:30|5359|5354|5354|5352|5363|5360|5354|5352|500
1650979960000|2022-04-26 13:32:40|5356|5353|5355|5352|5362|5359|5348|5346|1100
1650979970000|2022-04-26 13:32:50|5354|5351|5343|5340|5355|5353|5342|5340|800
1650979980000|2022-04-26 13:33:00|5342|5339|5329|5325|5342|5339|5327|5325|2754
1650979990000|2022-04-26 13:33:10|5327|5326|5323|5321|5336|5334|5321|5320|575
1650980000000|2022-04-26 13:33:20|5324|5322|5320|5318|5328|5324|5320|5317|1100
1650980010000|2022-04-26 13:33:30|5321|5317|5323|5320|5325|5324|5319|5317|100
1650980020000|2022-04-26 13:33:40|5324|5321|5321|5318|5331|5330|5318|5316|1330
1650980030000|2022-04-26 13:33:50|5322|5319|5321|5320|5328|5326|5318|5316|1958
1650980040000|2022-04-26 13:34:00|5320|5319|5306|5304|5324|5323|5305|5303|4001
1650980050000|2022-04-26 13:34:10|5307|5305|5302|5300|5309|5307|5301|5299|6099
1650980060000|2022-04-26 13:34:20|5301|5299|5302|5299|5304|5301|5295|5294|700
1650980070000|2022-04-26 13:34:30|5300|5298|5305|5302|5309|5308|5299|5296|2349
1650980080000|2022-04-26 13:34:40|5306|5303|5319|5317|5320|5318|5299|5296|10382
1650980090000|2022-04-26 13:34:50|5320|5318|5318|5314|5328|5326|5317|5314|8163
1650980100000|2022-04-26 13:35:00|5317|5315|5303|5300|5318|5315|5302|5299|2554
1650980110000|2022-04-26 13:35:10|5302|5299|5294|5291|5302|5299|5292|5290|3369
1650980120000|2022-04-26 13:35:20|5293|5292|5293|5290|5294|5293|5289|5288|1489
1650980130000|2022-04-26 13:35:30|5294|5291|5303|5301|5313|5311|5293|5291|1800
1650980140000|2022-04-26 13:35:40|5304|5300|5306|5303|5309|5308|5300|5298|200
1650980150000|2022-04-26 13:35:50|5307|5304|5304|5301|5308|5306|5298|5297|1314
1650980160000|2022-04-26 13:36:00|5303|5300|5296|5293|5307|5304|5293|5292|1999
1650980170000|2022-04-26 13:36:10|5295|5294|5300|5296|5305|5302|5292|5291|2819
1650980180000|2022-04-26 13:36:20|5299|5295|5289|5285|5300|5295|5288|5285|3778
1650980190000|2022-04-26 13:36:30|5288|5286|5285|5283|5292|5290|5285|5283|2600
1650980200000|2022-04-26 13:36:40|5284|5282|5290|5287|5290|5288|5284|5281|1600
1650980210000|2022-04-26 13:36:50|5289|5288|5307|5305|5307|5305|5287|5285|11240
1650980220000|2022-04-26 13:37:00|5308|5306|5325|5322|5325|5322|5306|5305|4886
1650980230000|2022-04-26 13:37:10|5324|5321|5329|5326|5329|5327|5324|5321|12434
1650980240000|2022-04-26 13:37:20|5328|5325|5342|5339|5342|5340|5327|5325|500
1650980250000|2022-04-26 13:37:30|5341|5338|5316|5314|5342|5339|5316|5314|4034
1650980260000|2022-04-26 13:37:40|5317|5315|5309|5307|5317|5316|5308|5307|1600
1650980270000|2022-04-26 13:37:50|5308|5306|5307|5305|5310|5307|5299|5298|3425
1650980280000|2022-04-26 13:38:00|5308|5306|5300|5298|5309|5307|5296|5294|2500
1650980290000|2022-04-26 13:38:10|5301|5299|5298|5295|5306|5304|5295|5293|1300
1650980300000|2022-04-26 13:38:20|5299|5296|5298|5295|5299|5297|5291|5290|2177
1650980310000|2022-04-26 13:38:30|5297|5296|5298|5296|5299|5297|5292|5290|1916
1650980320000|2022-04-26 13:38:40|5297|5295|5309|5307|5315|5313|5297|5295|2100
1650980330000|2022-04-26 13:38:50|5310|5308|5334|5332|5338|5336|5310|5307|1654
1650980340000|2022-04-26 13:39:00|5333|5331|5330|5327|5333|5331|5319|5317|2290
1650980350000|2022-04-26 13:39:10|5329|5328|5314|5312|5330|5328|5313|5310|3018
1650980360000|2022-04-26 13:39:20|5315|5314|5319|5316|5321|5320|5308|5306|4698
1650980370000|2022-04-26 13:39:30|5318|5315|5317|5315|5321|5319|5313|5311|11936
1650980380000|2022-04-26 13:39:40|5318|5316|5319|5317|5323|5322|5314|5312|3174
1650980390000|2022-04-26 13:39:50|5318|5316|5316|5314|5322|5320|5314|5313|1300
1650980400000|2022-04-26 13:40:00|5317|5315|5314|5312|5317|5315|5308|5305|3190
1650980410000|2022-04-26 13:40:10|5315|5311|5338|5336|5339|5337|5310|5308|15301
1650980420000|2022-04-26 13:40:20|5339|5337|5352|5351|5353|5351|5334|5332|1800
1650980430000|2022-04-26 13:40:30|5351|5350|5328|5325|5351|5350|5328|5325|3060
1650980440000|2022-04-26 13:40:40|5327|5326|5324|5322|5330|5327|5322|5321|4000
1650980450000|2022-04-26 13:40:50|5325|5321|5317|5314|5325|5321|5313|5311|2900
1650980460000|2022-04-26 13:41:00|5318|5315|5313|5310|5318|5315|5306|5304|1100
1650980470000|2022-04-26 13:41:10|5312|5311|5315|5312|5320|5318|5309|5307|3175
1650980480000|2022-04-26 13:41:20|5314|5311|5311|5310|5314|5313|5309|5306|1000
1650980490000|2022-04-26 13:41:30|5312|5309|5317|5315|5320|5318|5312|5309|3300
1650980500000|2022-04-26 13:41:40|5318|5314|5323|5322|5323|5322|5317|5314|5205
1650980510000|2022-04-26 13:41:50|5324|5321|5332|5330|5337|5335|5324|5320|5033
1650980520000|2022-04-26 13:42:00|5333|5329|5329|5325|5334|5332|5324|5322|400
1650980530000|2022-04-26 13:42:10|5328|5324|5316|5313|5329|5326|5313|5311|1300
1650980540000|2022-04-26 13:42:20|5317|5314|5318|5316|5322|5319|5314|5310|700
1650980550000|2022-04-26 13:42:30|5319|5317|5320|5317|5323|5320|5315|5313|500
1650980560000|2022-04-26 13:42:40|5319|5316|5329|5327|5331|5330|5317|5314|6368
1650980570000|2022-04-26 13:42:50|5330|5328|5316|5314|5330|5328|5315|5313|2900
1650980580000|2022-04-26 13:43:00|5315|5313|5314|5311|5319|5317|5312|5310|4884
1650980590000|2022-04-26 13:43:10|5313|5310|5303|5300|5315|5312|5302|5300|300
1650980600000|2022-04-26 13:43:20|5304|5299|5301|5298|5305|5303|5298|5296|2326
1650980610000|2022-04-26 13:43:30|5300|5297|5305|5302|5307|5304|5299|5297|600
1650980620000|2022-04-26 13:43:40|5306|5303|5309|5306|5315|5313|5306|5303|2963
1650980630000|2022-04-26 13:43:50|5308|5307|5302|5299|5310|5307|5300|5298|0
1650980640000|2022-04-26 13:44:00|5301|5298|5307|5304|5307|5305|5300|5297|700
1650980650000|2022-04-26 13:44:10|5306|5303|5309|5306|5313|5312|5304|5302|300
1650980660000|2022-04-26 13:44:20|5310|5307|5304|5302|5310|5307|5298|5296|1938
1650980670000|2022-04-26 13:44:30|5305|5301|5302|5299|5305|5302|5296|5294|1994
1650980680000|2022-04-26 13:44:40|5303|5300|5302|5299|5305|5303|5296|5295|8666
1650980690000|2022-04-26 13:44:50|5301|5298|5296|5294|5303|5300|5296|5294|8773
1650980700000|2022-04-26 13:45:00|5295|5295|5291|5289|5295|5295|5286|5283|800
1650980710000|2022-04-26 13:45:10|5290|5288|5297|5294|5297|5296|5286|5284|4100
1650980720000|2022-04-26 13:45:20|5296|5293|5289|5287|5297|5295|5287|5285|1300
1650980730000|2022-04-26 13:45:30|5290|5286|5290|5287|5294|5293|5287|5284|1400
1650980740000|2022-04-26 13:45:40|5289|5288|5291|5289|5296|5295|5288|5285|2769
1650980750000|2022-04-26 13:45:50|5290|5288|5295|5293|5298|5296|5290|5287|1121
1650980760000|2022-04-26 13:46:00|5296|5292|5294|5291|5305|5303|5293|5291|3300
1650980770000|2022-04-26 13:46:10|5293|5290|5280|5278|5297|5294|5279|5278|5273
1650980780000|2022-04-26 13:46:20|5281|5279|5272|5270|5281|5279|5269|5267|6987
1650980790000|2022-04-26 13:46:30|5273|5271|5276|5273|5280|5278|5273|5271|7477
1650980800000|2022-04-26 13:46:40|5277|5274|5292|5290|5293|5292|5276|5273|1000
1650980810000|2022-04-26 13:46:50|5291|5289|5281|5278|5291|5289|5280|5278|100
1650980820000|2022-04-26 13:47:00|5282|5279|5285|5282|5285|5283|5278|5276|2750
1650980830000|2022-04-26 13:47:10|5286|5283|5289|5287|5291|5290|5286|5283|2500
1650980840000|2022-04-26 13:47:20|5288|5286|5288|5285|5291|5289|5285|5282|1400
1650980850000|2022-04-26 13:47:30|5289|5286|5295|5292|5295|5293|5283|5280|1559
1650980860000|2022-04-26 13:47:40|5294|5291|5302|5299|5303|5300|5288|5284|1300
1650980870000|2022-04-26 13:47:50|5301|5298|5310|5307|5312|5310|5301|5298|1400
1650980880000|2022-04-26 13:48:00|5309|5306|5309|5306|5311|5308|5302|5299|400
1650980890000|2022-04-26 13:48:10|5308|5305|5307|5303|5312|5309|5305|5303|1000
1650980900000|2022-04-26 13:48:20|5306|5304|5313|5310|5313|5311|5305|5303|500
1650980910000|2022-04-26 13:48:30|5312|5309|5309|5306|5313|5310|5303|5301|500
1650980920000|2022-04-26 13:48:40|5310|5307|5314|5311|5316|5314|5307|5304|900
1650980930000|2022-04-26 13:48:50|5315|5310|5310|5306|5315|5312|5308|5305|100
1650980940000|2022-04-26 13:49:00|5311|5307|5325|5321|5325|5323|5310|5306|800
1650980950000|2022-04-26 13:49:10|5324|5322|5330|5327|5331|5329|5321|5319|2400
1650980960000|2022-04-26 13:49:20|5329|5328|5331|5327|5332|5331|5328|5325|1100
1650980970000|2022-04-26 13:49:30|5330|5326|5324|5321|5332|5331|5324|5321|800
1650980980000|2022-04-26 13:49:40|5323|5322|5311|5309|5324|5322|5310|5308|1586
1650980990000|2022-04-26 13:49:50|5310|5308|5309|5306|5317|5315|5308|5306|600
1650981000000|2022-04-26 13:50:00|5308|5307|5312|5310|5315|5313|5307|5305|1843
1650981010000|2022-04-26 13:50:10|5313|5311|5310|5307|5315|5313|5306|5304|800
1650981020000|2022-04-26 13:50:20|5311|5308|5313|5310|5319|5318|5311|5308|1485
1650981030000|2022-04-26 13:50:30|5314|5311|5298|5296|5314|5313|5298|5296|5544
1650981040000|2022-04-26 13:50:40|5299|5297|5286|5285|5299|5297|5285|5284|2903
1650981050000|2022-04-26 13:50:50|5287|5286|5285|5283|5291|5289|5285|5282|1700
1650981060000|2022-04-26 13:51:00|5284|5284|5276|5274|5286|5284|5275|5274|1470
1650981070000|2022-04-26 13:51:10|5277|5275|5275|5273|5280|5278|5274|5271|600
1650981080000|2022-04-26 13:51:20|5276|5274|5282|5280|5286|5285|5276|5273|1000
1650981090000|2022-04-26 13:51:30|5283|5281|5281|5280|5285|5284|5281|5280|300
1650981100000|2022-04-26 13:51:40|5282|5281|5272|5270|5284|5283|5272|5270|1314
1650981110000|2022-04-26 13:51:50|5273|5271|5281|5280|5282|5280|5271|5269|400
1650981120000|2022-04-26 13:52:00|5282|5279|5275|5272|5284|5282|5273|5272|1290
1650981130000|2022-04-26 13:52:10|5276|5273|5274|5271|5276|5274|5271|5270|100
1650981140000|2022-04-26 13:52:20|5273|5270|5269|5267|5274|5273|5268|5267|3803
1650981150000|2022-04-26 13:52:30|5270|5268|5270|5267|5270|5268|5264|5263|3544
1650981160000|2022-04-26 13:52:40|5269|5268|5268|5266|5270|5269|5265|5263|300
1650981170000|2022-04-26 13:52:50|5269|5267|5267|5264|5270|5269|5265|5264|1161
1650981180000|2022-04-26 13:53:00|5266|5265|5272|5270|5273|5272|5265|5263|805
1650981190000|2022-04-26 13:53:10|5273|5271|5267|5266|5274|5272|5266|5265|2054
1650981200000|2022-04-26 13:53:20|5268|5265|5260|5258|5268|5266|5259|5258|6662
1650981210000|2022-04-26 13:53:30|5259|5257|5260|5257|5262|5261|5256|5255|5139
1650981220000|2022-04-26 13:53:40|5259|5258|5256|5255|5262|5260|5256|5255|5530
1650981230000|2022-04-26 13:53:50|5255|5254|5254|5252|5258|5256|5253|5251|8843
1650981240000|2022-04-26 13:54:00|5253|5251|5246|5244|5254|5252|5245|5243|10126
1650981250000|2022-04-26 13:54:10|5245|5245|5244|5241|5246|5245|5241|5240|4524
1650981260000|2022-04-26 13:54:20|5243|5242|5247|5244|5252|5250|5241|5240|3300
1650981270000|2022-04-26 13:54:30|5246|5245|5250|5247|5252|5251|5244|5242|3440
1650981280000|2022-04-26 13:54:40|5249|5248|5248|5246|5252|5250|5242|5241|5392
1650981290000|2022-04-26 13:54:50|5247|5245|5241|5239|5248|5246|5240|5239|300
1650981300000|2022-04-26 13:55:00|5242|5240|5247|5244|5254|5252|5241|5239|1600
1650981310000|2022-04-26 13:55:10|5248|5245|5247|5245|5250|5248|5245|5243|500
1650981320000|2022-04-26 13:55:20|5246|5244|5242|5240|5247|5244|5239|5238|4274
1650981330000|2022-04-26 13:55:30|5241|5241|5240|5237|5244|5242|5238|5237|1054
1650981340000|2022-04-26 13:55:40|5241|5238|5240|5238|5244|5242|5239|5237|500
1650981350000|2022-04-26 13:55:50|5241|5237|5238|5235|5241|5238|5234|5233|2361
1650981360000|2022-04-26 13:56:00|5239|5236|5250|5247|5251|5248|5239|5236|800
1650981370000|2022-04-26 13:56:10|5249|5246|5244|5241|5250|5246|5239|5237|750
1650981380000|2022-04-26 13:56:20|5243|5242|5242|5240|5249|5246|5241|5238|1103
1650981390000|2022-04-26 13:56:30|5243|5241|5237|5233|5246|5243|5236|5233|3100
1650981400000|2022-04-26 13:56:40|5236|5234|5227|5225|5236|5234|5226|5225|1220
1650981410000|2022-04-26 13:56:50|5228|5226|5232|5228|5236|5233|5228|5225|800
1650981420000|2022-04-26 13:57:00|5233|5229|5228|5226|5236|5233|5228|5225|100
1650981430000|2022-04-26 13:57:10|5229|5227|5219|5218|5229|5227|5219|5218|3020
1650981440000|2022-04-26 13:57:20|5221|5219|5218|5215|5224|5221|5215|5214|2120
1650981450000|2022-04-26 13:57:30|5217|5214|5216|5213|5222|5220|5214|5212|2311
1650981460000|2022-04-26 13:57:40|5215|5212|5216|5214|5218|5216|5215|5212|236
1650981470000|2022-04-26 13:57:50|5217|5213|5215|5212|5220|5217|5212|5211|4199
1650981480000|2022-04-26 13:58:00|5214|5211|5210|5207|5215|5212|5208|5206|3126
1650981490000|2022-04-26 13:58:10|5209|5206|5216|5213|5217|5214|5208|5206|303
1650981500000|2022-04-26 13:58:20|5217|5214|5217|5213|5219|5216|5216|5213|400
1650981510000|2022-04-26 13:58:30|5216|5212|5216|5213|5217|5214|5213|5211|2183
1650981520000|2022-04-26 13:58:40|5217|5214|5206|5204|5219|5216|5206|5204|729
1650981530000|2022-04-26 13:58:50|5205|5203|5205|5202|5208|5206|5202|5201|803
1650981540000|2022-04-26 13:59:00|5206|5201|5203|5199|5206|5202|5198|5196|8044
1650981550000|2022-04-26 13:59:10|5204|5200|5206|5203|5208|5206|5198|5196|700
1650981560000|2022-04-26 13:59:20|5205|5202|5209|5206|5209|5207|5203|5201|200
1650981570000|2022-04-26 13:59:30|5208|5205|5204|5200|5208|5207|5203|5200|300
1650981580000|2022-04-26 13:59:40|5205|5201|5202|5197|5205|5204|5200|5196|200
1650981590000|2022-04-26 13:59:50|5201|5196|5206|5200|5208|5207|5201|5196|1500
1650981600000|2022-04-26 14:00:00|5207|5201|5203|5200|5208|5206|5196|5192|1500
1650981610000|2022-04-26 14:00:10|5204|5198|5203|5198|5205|5202|5198|5193|300
1650981620000|2022-04-26 14:00:20|5202|5199|5201|5196|5206|5203|5197|5195|500
1650981630000|2022-04-26 14:00:30|5200|5195|5195|5192|5201|5196|5193|5191|881
1650981640000|2022-04-26 14:00:40|5196|5193|5203|5199|5206|5205|5196|5193|5990
1650981650000|2022-04-26 14:00:50|5202|5200|5200|5197|5203|5200|5197|5194|100
1650981660000|2022-04-26 14:01:00|5201|5198|5195|5192|5201|5198|5192|5191|3073
1650981670000|2022-04-26 14:01:10|5194|5191|5182|5180|5195|5191|5181|5180|12605
1650981680000|2022-04-26 14:01:20|5181|5179|5179|5176|5185|5181|5178|5175|2881
1650981690000|2022-04-26 14:01:30|5178|5177|5180|5176|5181|5178|5177|5175|1307
1650981700000|2022-04-26 14:01:40|5181|5177|5188|5184|5191|5189|5181|5176|2400
1650981710000|2022-04-26 14:01:50|5187|5183|5180|5177|5187|5183|5179|5177|400
1650981720000|2022-04-26 14:02:00|5179|5176|5175|5173|5180|5177|5174|5172|300
1650981730000|2022-04-26 14:02:10|5176|5174|5179|5176|5179|5177|5173|5171|1288
1650981740000|2022-04-26 14:02:20|5180|5177|5174|5172|5180|5177|5171|5170|1200
1650981750000|2022-04-26 14:02:30|5173|5171|5176|5173|5177|5174|5169|5168|2400
1650981760000|2022-04-26 14:02:40|5177|5172|5171|5168|5178|5174|5169|5168|1070
1650981770000|2022-04-26 14:02:50|5170|5169|5169|5167|5175|5172|5168|5167|450
1650981780000|2022-04-26 14:03:00|5168|5166|5169|5166|5172|5169|5166|5165|825
1650981790000|2022-04-26 14:03:10|5168|5167|5170|5167|5170|5168|5164|5162|459
1650981800000|2022-04-26 14:03:20|5169|5168|5165|5163|5171|5169|5163|5162|625
1650981810000|2022-04-26 14:03:30|5166|5164|5166|5164|5171|5168|5165|5163|1248
1650981820000|2022-04-26 14:03:40|5167|5165|5163|5162|5169|5167|5163|5162|300
1650981830000|2022-04-26 14:03:50|5164|5163|5165|5163|5167|5165|5163|5162|2200
1650981840000|2022-04-26 14:04:00|5166|5162|5160|5157|5166|5162|5157|5155|12445
1650981850000|2022-04-26 14:04:10|5159|5156|5158|5155|5162|5159|5156|5154|1668
1650981860000|2022-04-26 14:04:20|5157|5156|5156|5153|5158|5156|5155|5153|726
1650981870000|2022-04-26 14:04:30|5155|5154|5152|5149|5156|5154|5147|5146|7446
1650981880000|2022-04-26 14:04:40|5153|5150|5149|5146|5153|5150|5148|5145|300
1650981890000|2022-04-26 14:04:50|5148|5145|5152|5149|5157|5156|5146|5145|2579
1650981900000|2022-04-26 14:05:00|5151|5148|5153|5151|5153|5151|5142|5140|4040
1650981910000|2022-04-26 14:05:10|5152|5152|5160|5158|5160|5159|5152|5151|2150
1650981920000|2022-04-26 14:05:20|5161|5159|5171|5168|5173|5171|5161|5158|3940
1650981930000|2022-04-26 14:05:30|5172|5169|5178|5176|5181|5179|5172|5168|3365
1650981940000|2022-04-26 14:05:40|5177|5175|5177|5175|5181|5179|5176|5174|2795
1650981950000|2022-04-26 14:05:50|5176|5174|5176|5173|5177|5175|5173|5171|701
1650981960000|2022-04-26 14:06:00|5175|5172|5181|5178|5187|5185|5173|5171|23355
1650981970000|2022-04-26 14:06:10|5180|5177|5182|5180|5185|5183|5179|5177|2180
1650981980000|2022-04-26 14:06:20|5183|5181|5182|5180|5184|5183|5180|5179|993
1650981990000|2022-04-26 14:06:30|5181|5179|5176|5173|5182|5180|5175|5173|10058
1650982000000|2022-04-26 14:06:40|5175|5174|5177|5174|5181|5179|5173|5171|2800
1650982010000|2022-04-26 14:06:50|5178|5175|5189|5186|5190|5187|5173|5172|11581
1650982020000|2022-04-26 14:07:00|5190|5187|5203|5201|5204|5201|5188|5185|2387
1650982030000|2022-04-26 14:07:10|5202|5200|5191|5187|5203|5200|5189|5187|1867
1650982040000|2022-04-26 14:07:20|5190|5188|5180|5178|5191|5188|5178|5175|600
1650982050000|2022-04-26 14:07:30|5179|5177|5187|5184|5187|5184|5177|5175|800
1650982060000|2022-04-26 14:07:40|5188|5185|5191|5187|5193|5190|5186|5183|1700
1650982070000|2022-04-26 14:07:50|5190|5188|5190|5188|5193|5192|5184|5182|4749
1650982080000|2022-04-26 14:08:00|5189|5187|5189|5186|5194|5192|5188|5186|200
1650982090000|2022-04-26 14:08:10|5188|5185|5182|5179|5189|5186|5180|5178|1582
1650982100000|2022-04-26 14:08:20|5181|5180|5179|5176|5182|5180|5178|5175|429
1650982110000|2022-04-26 14:08:30|5178|5177|5174|5171|5179|5177|5172|5171|2590
1650982120000|2022-04-26 14:08:40|5173|5170|5173|5171|5174|5171|5167|5165|3600
1650982130000|2022-04-26 14:08:50|5172|5170|5179|5177|5180|5179|5172|5169|600
1650982140000|2022-04-26 14:09:00|5178|5178|5173|5171|5181|5179|5173|5171|768
1650982150000|2022-04-26 14:09:10|5174|5172|5174|5171|5175|5174|5169|5168|750
1650982160000|2022-04-26 14:09:20|5173|5172|5180|5177|5180|5178|5170|5168|600
1650982170000|2022-04-26 14:09:30|5181|5178|5192|5189|5192|5190|5180|5177|100
1650982180000|2022-04-26 14:09:40|5191|5188|5203|5199|5207|5205|5191|5188|13494
1650982190000|2022-04-26 14:09:50|5202|5198|5199|5196|5202|5199|5196|5195|1275
1650982200000|2022-04-26 14:10:00|5200|5195|5201|5198|5201|5198|5192|5190|1200
1650982210000|2022-04-26 14:10:10|5202|5197|5197|5195|5203|5201|5196|5195|500
1650982220000|2022-04-26 14:10:20|5196|5194|5186|5183|5197|5194|5181|5178|2089
1650982230000|2022-04-26 14:10:30|5187|5184|5194|5191|5195|5193|5187|5184|1800
1650982240000|2022-04-26 14:10:40|5193|5190|5194|5191|5200|5198|5191|5187|600
1650982250000|2022-04-26 14:10:50|5193|5190|5189|5186|5194|5191|5185|5183|100
1650982260000|2022-04-26 14:11:00|5188|5185|5193|5190|5193|5190|5186|5185|2183
1650982270000|2022-04-26 14:11:10|5194|5191|5191|5189|5202|5201|5191|5188|2100
1650982280000|2022-04-26 14:11:20|5193|5188|5200|5198|5200|5199|5193|5188|1500
1650982290000|2022-04-26 14:11:30|5199|5197|5190|5187|5200|5198|5185|5184|1775
1650982300000|2022-04-26 14:11:40|5189|5186|5182|5180|5190|5187|5182|5180|1900
1650982310000|2022-04-26 14:11:50|5183|5179|5183|5181|5185|5182|5180|5178|450
1650982320000|2022-04-26 14:12:00|5182|5180|5186|5182|5188|5185|5177|5176|2300
1650982330000|2022-04-26 14:12:10|5185|5181|5192|5188|5194|5191|5183|5181|4900
1650982340000|2022-04-26 14:12:20|5193|5189|5188|5184|5194|5191|5186|5184|655
1650982350000|2022-04-26 14:12:30|5187|5185|5188|5185|5190|5187|5185|5182|300
1650982360000|2022-04-26 14:12:40|5187|5184|5191|5188|5193|5190|5187|5183|400
1650982370000|2022-04-26 14:12:50|5189|5187|5187|5184|5189|5188|5185|5184|800
1650982380000|2022-04-26 14:13:00|5188|5185|5182|5178|5190|5188|5177|5175|3285
1650982390000|2022-04-26 14:13:10|5181|5179|5180|5177|5184|5180|5177|5174|400
1650982400000|2022-04-26 14:13:20|5181|5178|5181|5178|5181|5179|5176|5173|200
1650982410000|2022-04-26 14:13:30|5182|5179|5184|5181|5186|5185|5182|5178|1679
1650982420000|2022-04-26 14:13:40|5183|5180|5174|5172|5184|5182|5174|5172|1276
1650982430000|2022-04-26 14:13:50|5173|5171|5168|5165|5174|5171|5165|5164|3094
1650982440000|2022-04-26 14:14:00|5167|5164|5171|5168|5172|5170|5165|5163|906
1650982450000|2022-04-26 14:14:10|5172|5169|5177|5175|5183|5181|5172|5169|600
1650982460000|2022-04-26 14:14:20|5176|5174|5177|5174|5179|5177|5173|5171|800
1650982470000|2022-04-26 14:14:30|5176|5175|5172|5170|5177|5176|5171|5170|3001
1650982480000|2022-04-26 14:14:40|5171|5169|5172|5169|5176|5174|5170|5168|1230
1650982490000|2022-04-26 14:14:50|5171|5170|5170|5168|5172|5170|5167|5166|1870
1650982500000|2022-04-26 14:15:00|5169|5167|5171|5168|5173|5170|5166|5165|700
1650982510000|2022-04-26 14:15:10|5170|5169|5166|5164|5171|5169|5163|5162|1108
1650982520000|2022-04-26 14:15:20|5165|5163|5164|5162|5169|5167|5163|5161|499
1650982530000|2022-04-26 14:15:30|5163|5161|5167|5165|5167|5165|5161|5160|819
1650982540000|2022-04-26 14:15:40|5166|5164|5167|5165|5169|5168|5164|5161|300
1650982550000|2022-04-26 14:15:50|5166|5164|5165|5164|5167|5165|5164|5163|200
1650982560000|2022-04-26 14:16:00|5164|5163|5161|5160|5165|5164|5161|5160|1062
1650982570000|2022-04-26 14:16:10|5162|5159|5161|5159|5164|5162|5158|5157|5479
1650982580000|2022-04-26 14:16:20|5162|5160|5160|5158|5162|5161|5159|5158|400
1650982590000|2022-04-26 14:16:30|5161|5159|5157|5155|5161|5160|5155|5154|4015
1650982600000|2022-04-26 14:16:40|5156|5156|5155|5153|5157|5156|5154|5153|800
1650982610000|2022-04-26 14:16:50|5156|5154|5156|5155|5156|5155|5153|5152|862
1650982620000|2022-04-26 14:17:00|5157|5156|5158|5156|5160|5158|5157|5155|1054
1650982630000|2022-04-26 14:17:10|5157|5155|5151|5150|5158|5156|5151|5150|3124
1650982640000|2022-04-26 14:17:20|5152|5151|5154|5151|5154|5152|5149|5147|4342
1650982650000|2022-04-26 14:17:30|5155|5152|5157|5156|5165|5163|5154|5151|3594
1650982660000|2022-04-26 14:17:40|5158|5155|5159|5157|5159|5158|5154|5153|1672
1650982670000|2022-04-26 14:17:50|5160|5158|5165|5163|5169|5167|5159|5157|3500
1650982680000|2022-04-26 14:18:00|5164|5162|5166|5164|5166|5164|5161|5159|1100
1650982690000|2022-04-26 14:18:10|5165|5163|5164|5163|5166|5165|5163|5162|100
1650982700000|2022-04-26 14:18:20|5163|5162|5165|5163|5166|5165|5162|5160|2900
1650982710000|2022-04-26 14:18:30|5164|5162|5166|5164|5167|5165|5160|5159|1800
1650982720000|2022-04-26 14:18:40|5167|5165|5162|5160|5167|5165|5161|5159|500
1650982730000|2022-04-26 14:18:50|5163|5161|5161|5159|5164|5162|5158|5156|962
1650982740000|2022-04-26 14:19:00|5160|5160|5163|5162|5163|5162|5160|5158|1800
1650982750000|2022-04-26 14:19:10|5162|5161|5166|5164|5167|5165|5161|5160|1535
1650982760000|2022-04-26 14:19:20|5165|5163|5167|5164|5167|5166|5163|5161|2300
1650982770000|2022-04-26 14:19:30|5166|5165|5173|5171|5173|5171|5165|5163|1400
1650982780000|2022-04-26 14:19:40|5172|5170|5185|5182|5185|5183|5172|5170|5013
1650982790000|2022-04-26 14:19:50|5186|5183|5182|5180|5187|5185|5181|5178|300
1650982800000|2022-04-26 14:20:00|5183|5181|5182|5179|5183|5181|5178|5175|300
1650982810000|2022-04-26 14:20:10|5181|5178|5180|5177|5182|5179|5173|5170|200
1650982820000|2022-04-26 14:20:20|5179|5178|5188|5186|5190|5188|5178|5177|4686
1650982830000|2022-04-26 14:20:30|5189|5185|5200|5198|5207|5204|5188|5185|5501
1650982840000|2022-04-26 14:20:40|5199|5197|5204|5201|5207|5206|5198|5197|2200
1650982850000|2022-04-26 14:20:50|5203|5202|5202|5200|5206|5205|5201|5200|1128
1650982860000|2022-04-26 14:21:00|5201|5199|5194|5191|5203|5199|5189|5188|3103
1650982870000|2022-04-26 14:21:10|5193|5190|5190|5188|5194|5192|5186|5184|2821
1650982880000|2022-04-26 14:21:20|5189|5187|5187|5185|5189|5188|5186|5184|825
1650982890000|2022-04-26 14:21:30|5186|5184|5176|5175|5187|5184|5175|5174|5921
1650982900000|2022-04-26 14:21:40|5177|5174|5172|5171|5177|5176|5172|5170|4503
1650982910000|2022-04-26 14:21:50|5171|5170|5169|5167|5173|5171|5166|5164|3501
1650982920000|2022-04-26 14:22:00|5168|5166|5180|5178|5182|5181|5166|5164|3115
1650982930000|2022-04-26 14:22:10|5179|5179|5183|5182|5184|5182|5179|5178|900
1650982940000|2022-04-26 14:22:20|5184|5181|5177|5175|5184|5183|5177|5175|1603
1650982950000|2022-04-26 14:22:30|5176|5176|5186|5183|5188|5187|5176|5175|700
1650982960000|2022-04-26 14:22:40|5185|5184|5194|5193|5194|5193|5185|5182|3339
1650982970000|2022-04-26 14:22:50|5195|5194|5201|5198|5204|5202|5195|5194|11581
1650982980000|2022-04-26 14:23:00|5202|5199|5209|5206|5209|5207|5196|5195|3297
1650982990000|2022-04-26 14:23:10|5208|5207|5215|5213|5217|5216|5208|5207|7059
1650983000000|2022-04-26 14:23:20|5214|5214|5213|5210|5217|5216|5211|5210|1915
1650983010000|2022-04-26 14:23:30|5214|5211|5214|5211|5216|5214|5212|5210|3523
1650983020000|2022-04-26 14:23:40|5213|5210|5210|5208|5214|5212|5206|5205|700
1650983030000|2022-04-26 14:23:50|5211|5207|5210|5207|5212|5210|5207|5205|500
1650983040000|2022-04-26 14:24:00|5209|5206|5210|5207|5211|5209|5206|5204|1100
1650983050000|2022-04-26 14:24:10|5209|5208|5207|5205|5212|5210|5206|5204|1032
1650983060000|2022-04-26 14:24:20|5206|5204|5193|5190|5207|5204|5191|5189|2290
1650983070000|2022-04-26 14:24:30|5192|5189|5196|5195|5197|5196|5188|5186|1000
1650983080000|2022-04-26 14:24:40|5197|5196|5198|5195|5201|5199|5197|5195|400
1650983090000|2022-04-26 14:24:50|5197|5194|5194|5192|5198|5196|5192|5190|2300
1650983100000|2022-04-26 14:25:00|5193|5191|5185|5183|5195|5191|5182|5180|1000
1650983110000|2022-04-26 14:25:10|5184|5182|5191|5189|5191|5189|5184|5181|300
1650983120000|2022-04-26 14:25:20|5190|5190|5188|5186|5196|5195|5186|5185|3334
1650983130000|2022-04-26 14:25:30|5189|5187|5187|5185|5190|5189|5187|5185|500
1650983140000|2022-04-26 14:25:40|5188|5186|5187|5185|5190|5187|5184|5183|1600
1650983150000|2022-04-26 14:25:50|5186|5184|5176|5173|5187|5184|5175|5173|4115
1650983160000|2022-04-26 14:26:00|5175|5174|5172|5170|5175|5174|5169|5168|5405
1650983170000|2022-04-26 14:26:10|5171|5169|5172|5170|5175|5173|5167|5165|2830
1650983180000|2022-04-26 14:26:20|5171|5171|5174|5172|5178|5176|5171|5171|2000
1650983190000|2022-04-26 14:26:30|5173|5171|5172|5169|5175|5174|5170|5169|1250
1650983200000|2022-04-26 14:26:40|5171|5170|5177|5174|5177|5176|5171|5169|3882
1650983210000|2022-04-26 14:26:50|5176|5173|5176|5174|5180|5178|5175|5173|1628
1650983220000|2022-04-26 14:27:00|5175|5173|5171|5168|5176|5174|5169|5167|600
1650983230000|2022-04-26 14:27:10|5170|5167|5166|5164|5171|5169|5160|5158|13614
1650983240000|2022-04-26 14:27:20|5167|5163|5176|5174|5177|5175|5163|5161|3234
1650983250000|2022-04-26 14:27:30|5177|5175|5181|5178|5186|5184|5177|5174|400
1650983260000|2022-04-26 14:27:40|5182|5179|5181|5179|5182|5180|5174|5172|800
1650983270000|2022-04-26 14:27:50|5180|5180|5179|5178|5185|5183|5178|5177|2504
1650983280000|2022-04-26 14:28:00|5181|5177|5183|5182|5187|5184|5181|5177|1540
1650983290000|2022-04-26 14:28:10|5182|5181|5186|5184|5187|5185|5182|5181|1468
1650983300000|2022-04-26 14:28:20|5185|5185|5183|5180|5187|5186|5180|5178|1028
1650983310000|2022-04-26 14:28:30|5182|5181|5181|5179|5184|5182|5179|5178|2180
1650983320000|2022-04-26 14:28:40|5180|5178|5179|5176|5183|5181|5177|5175|800
1650983330000|2022-04-26 14:28:50|5178|5175|5177|5175|5182|5180|5174|5172|400
1650983340000|2022-04-26 14:29:00|5176|5174|5174|5172|5178|5175|5168|5166|1129
1650983350000|2022-04-26 14:29:10|5175|5171|5173|5171|5176|5174|5171|5169|200
1650983360000|2022-04-26 14:29:20|5174|5172|5174|5172|5174|5173|5172|5170|100
1650983370000|2022-04-26 14:29:30|5173|5173|5184|5182|5184|5183|5172|5170|1300
1650983380000|2022-04-26 14:29:40|5185|5183|5186|5183|5188|5187|5180|5178|2500
1650983390000|2022-04-26 14:29:50|5187|5184|5189|5187|5190|5189|5180|5179|2060
1650983400000|2022-04-26 14:30:00|5190|5188|5175|5174|5190|5188|5175|5173|1800
1650983410000|2022-04-26 14:30:10|5176|5173|5171|5168|5176|5175|5167|5165|1607
1650983420000|2022-04-26 14:30:20|5170|5169|5172|5170|5176|5174|5170|5167|200
1650983430000|2022-04-26 14:30:30|5171|5169|5179|5176|5179|5177|5170|5169|1900
1650983440000|2022-04-26 14:30:40|5177|5177|5174|5172|5180|5179|5174|5172|1377
1650983450000|2022-04-26 14:30:50|5175|5171|5177|5175|5179|5177|5173|5171|746
1650983460000|2022-04-26 14:31:00|5178|5174|5171|5168|5178|5174|5169|5167|606
1650983470000|2022-04-26 14:31:10|5170|5169|5176|5173|5178|5177|5169|5167|1400
1650983480000|2022-04-26 14:31:20|5175|5174|5178|5175|5180|5178|5172|5171|400
1650983490000|2022-04-26 14:31:30|5177|5174|5190|5188|5191|5190|5175|5173|4078
1650983500000|2022-04-26 14:31:40|5191|5189|5185|5183|5193|5192|5184|5182|860
1650983510000|2022-04-26 14:31:50|5186|5182|5185|5183|5187|5185|5182|5180|500
1650983520000|2022-04-26 14:32:00|5184|5182|5185|5183|5185|5184|5181|5179|300
1650983530000|2022-04-26 14:32:10|5184|5184|5188|5185|5190|5188|5184|5183|700
1650983540000|2022-04-26 14:32:20|5187|5184|5183|5181|5188|5186|5182|5180|1091
1650983550000|2022-04-26 14:32:30|5182|5180|5182|5176|5187|5186|5180|5175|500
1650983560000|2022-04-26 14:32:40|5183|5177|5179|5173|5185|5178|5178|5172|338
1650983570000|2022-04-26 14:32:50|5180|5174|5173|5166|5180|5174|5173|5166|0
1650983580000|2022-04-26 14:33:00|5172|5167|5175|5169|5178|5171|5171|5165|0
1650983590000|2022-04-26 14:33:10|5174|5170|5174|5169|5177|5171|5173|5167|0
1650983600000|2022-04-26 14:33:20|5172|5167|5173|5167|5177|5172|5172|5166|100
1650983610000|2022-04-26 14:33:30|5175|5168|5174|5167|5176|5171|5173|5166|0
1650983620000|2022-04-26 14:33:40|5173|5166|5168|5163|5175|5170|5168|5162|300
1650983630000|2022-04-26 14:33:50|5167|5162|5166|5161|5168|5163|5165|5159|600
1650983640000|2022-04-26 14:34:00|5164|5160|5166|5160|5167|5162|5163|5158|0
1650983650000|2022-04-26 14:34:10|5167|5159|5160|5154|5167|5161|5159|5153|734
1650983660000|2022-04-26 14:34:20|5159|5153|5157|5151|5159|5153|5155|5149|233
1650983670000|2022-04-26 14:34:30|5156|5149|5157|5151|5159|5154|5153|5148|686
1650983680000|2022-04-26 14:34:40|5155|5150|5153|5148|5156|5151|5153|5148|240
1650983690000|2022-04-26 14:34:50|5151|5146|5153|5147|5156|5150|5150|5144|465
1650983700000|2022-04-26 14:35:00|5152|5146|5152|5145|5153|5149|5152|5145|500
1650983710000|2022-04-26 14:35:10|5151|5146|5152|5147|5152|5147|5150|5145|100
1650983720000|2022-04-26 14:35:20|5153|5148|5154|5147|5158|5153|5153|5147|1096
1650983730000|2022-04-26 14:35:30|5153|5148|5149|5143|5154|5148|5148|5142|497
1650983740000|2022-04-26 14:35:40|5150|5142|5149|5142|5150|5144|5148|5142|0
1650983750000|2022-04-26 14:35:50|5148|5143|5146|5140|5149|5144|5142|5136|166
1650983760000|2022-04-26 14:36:00|5147|5141|5145|5139|5148|5143|5144|5138|0
1650983770000|2022-04-26 14:36:10|5144|5138|5150|5144|5150|5146|5144|5138|0
1650983780000|2022-04-26 14:36:20|5151|5145|5146|5140|5151|5145|5144|5139|100
1650983790000|2022-04-26 14:36:30|5147|5141|5149|5143|5150|5145|5147|5141|100
1650983800000|2022-04-26 14:36:40|5148|5140|5144|5138|5148|5140|5142|5136|338
1650983810000|2022-04-26 14:36:50|5143|5139|5144|5138|5147|5141|5143|5136|0
1650983820000|2022-04-26 14:37:00|5145|5140|5146|5140|5146|5140|5142|5136|314
1650983830000|2022-04-26 14:37:10|5145|5139|5147|5141|5149|5143|5145|5139|0
1650983840000|2022-04-26 14:37:20|5148|5142|5146|5139|5148|5142|5142|5137|323
1650983850000|2022-04-26 14:37:30|5145|5140|5141|5136|5148|5142|5141|5136|181
1650983860000|2022-04-26 14:37:40|5140|5135|5142|5135|5142|5136|5137|5131|1660
1650983870000|2022-04-26 14:37:50|5141|5136|5147|5141|5149|5143|5140|5135|1800
1650983880000|2022-04-26 14:38:00|5148|5142|5154|5149|5154|5149|5144|5139|0
1650983890000|2022-04-26 14:38:10|5153|5147|5163|5157|5163|5157|5152|5146|3915
1650983900000|2022-04-26 14:38:20|5162|5158|5156|5151|5163|5158|5156|5151|427
1650983910000|2022-04-26 14:38:30|5154|5150|5141|5135|5155|5150|5141|5135|800
1650983920000|2022-04-26 14:38:40|5140|5134|5131|5125|5142|5135|5131|5125|1474
1650983930000|2022-04-26 14:38:50|5130|5126|5132|5126|5132|5127|5127|5120|1751
1650983940000|2022-04-26 14:39:00|5131|5127|5140|5135|5145|5139|5131|5126|300
1650983950000|2022-04-26 14:39:10|5141|5136|5141|5135|5142|5136|5137|5131|200
1650983960000|2022-04-26 14:39:20|5140|5134|5155|5149|5156|5150|5140|5134|1198
1650983970000|2022-04-26 14:39:30|5156|5150|5151|5146|5157|5150|5150|5144|400
1650983980000|2022-04-26 14:39:40|5150|5145|5143|5137|5151|5145|5142|5136|100
1650983990000|2022-04-26 14:39:50|5142|5136|5139|5134|5143|5136|5138|5134|300
1650984000000|2022-04-26 14:40:00|5141|5135|5145|5140|5148|5142|5141|5135|0
1650984010000|2022-04-26 14:40:10|5144|5139|5142|5136|5147|5141|5142|5136|150
1650984020000|2022-04-26 14:40:20|5143|5138|5142|5135|5145|5138|5139|5134|0
1650984030000|2022-04-26 14:40:30|5141|5136|5146|5140|5153|5148|5141|5136|576
1650984040000|2022-04-26 14:40:40|5145|5141|5141|5136|5148|5141|5141|5136|100
1650984050000|2022-04-26 14:40:50|5142|5137|5143|5137|5145|5138|5141|5136|0
1650984060000|2022-04-26 14:41:00|5142|5136|5143|5137|5145|5138|5138|5133|500
1650984070000|2022-04-26 14:41:10|5140|5138|5139|5133|5143|5138|5138|5133|0
1650984080000|2022-04-26 14:41:20|5140|5131|5138|5131|5141|5135|5135|5130|305
1650984090000|2022-04-26 14:41:30|5136|5132|5134|5128|5139|5133|5133|5128|1447
1650984100000|2022-04-26 14:41:40|5135|5129|5137|5131|5139|5133|5131|5126|705
1650984110000|2022-04-26 14:41:50|5138|5130|5135|5128|5138|5133|5134|5128|347
1650984120000|2022-04-26 14:42:00|5136|5130|5136|5130|5142|5136|5134|5128|0
1650984130000|2022-04-26 14:42:10|5134|5128|5143|5137|5143|5137|5133|5128|200
1650984140000|2022-04-26 14:42:20|5144|5138|5147|5140|5148|5143|5140|5135|0
1650984150000|2022-04-26 14:42:30|5146|5139|5141|5135|5147|5139|5140|5134|0
1650984160000|2022-04-26 14:42:40|5142|5139|5148|5143|5149|5143|5141|5138|365
1650984170000|2022-04-26 14:42:50|5149|5144|5157|5151|5158|5152|5148|5142|0
1650984180000|2022-04-26 14:43:00|5158|5152|5160|5154|5164|5158|5158|5151|347
1650984190000|2022-04-26 14:43:10|5163|5156|5153|5146|5163|5156|5149|5144|403
1650984200000|2022-04-26 14:43:20|5152|5147|5161|5155|5162|5156|5152|5147|0
1650984210000|2022-04-26 14:43:30|5162|5154|5162|5156|5163|5157|5158|5153|0
1650984220000|2022-04-26 14:43:40|5163|5155|5168|5161|5168|5161|5159|5153|507
1650984230000|2022-04-26 14:43:50|5166|5162|5170|5163|5170|5165|5166|5160|1600
1650984240000|2022-04-26 14:44:00|5169|5164|5168|5162|5170|5165|5166|5160|100
1650984250000|2022-04-26 14:44:10|5167|5161|5174|5168|5176|5170|5165|5160|1016
1650984260000|2022-04-26 14:44:20|5175|5167|5165|5158|5175|5167|5164|5158|300
1650984270000|2022-04-26 14:44:30|5163|5157|5166|5161|5166|5161|5160|5154|0
1650984280000|2022-04-26 14:44:40|5165|5159|5166|5161|5167|5161|5163|5157|0
1650984290000|2022-04-26 14:44:50|5167|5159|5162|5157|5167|5159|5162|5157|0
1650984300000|2022-04-26 14:45:00|5163|5156|5162|5155|5163|5156|5155|5150|531
1650984310000|2022-04-26 14:45:10|5161|5154|5178|5172|5178|5172|5160|5154|1874
1650984320000|2022-04-26 14:45:20|5177|5171|5175|5169|5178|5172|5171|5166|1300
1650984330000|2022-04-26 14:45:30|5176|5168|5182|5176|5182|5176|5173|5168|0
1650984340000|2022-04-26 14:45:40|5181|5175|5180|5173|5184|5179|5176|5171|0
1650984350000|2022-04-26 14:45:50|5179|5172|5185|5178|5186|5179|5177|5171|245
1650984360000|2022-04-26 14:46:00|5186|5180|5188|5182|5190|5183|5184|5179|0
1650984370000|2022-04-26 14:46:10|5189|5183|5190|5183|5191|5185|5186|5181|133
1650984380000|2022-04-26 14:46:20|5189|5184|5193|5187|5195|5190|5189|5184|1226
1650984390000|2022-04-26 14:46:30|5192|5186|5192|5186|5195|5189|5190|5185|100
1650984400000|2022-04-26 14:46:40|5190|5185|5190|5183|5194|5188|5187|5182|0
1650984410000|2022-04-26 14:46:50|5191|5184|5192|5185|5194|5189|5188|5183|451
1650984420000|2022-04-26 14:47:00|5190|5186|5179|5175|5192|5186|5179|5175|802
1650984430000|2022-04-26 14:47:10|5181|5176|5183|5177|5184|5178|5179|5174|0
1650984440000|2022-04-26 14:47:20|5182|5178|5178|5173|5187|5181|5178|5173|0
1650984450000|2022-04-26 14:47:30|5179|5174|5180|5174|5181|5175|5176|5171|300
1650984460000|2022-04-26 14:47:40|5181|5175|5178|5172|5181|5175|5177|5172|0
1650984470000|2022-04-26 14:47:50|5177|5171|5178|5173|5178|5173|5171|5166|0
1650984480000|2022-04-26 14:48:00|5179|5171|5181|5175|5181|5176|5177|5171|340
1650984490000|2022-04-26 14:48:10|5180|5174|5182|5177|5182|5177|5176|5170|818
1650984500000|2022-04-26 14:48:20|5183|5176|5185|5179|5185|5179|5179|5173|338
1650984510000|2022-04-26 14:48:30|5184|5178|5184|5177|5186|5181|5181|5176|0
1650984520000|2022-04-26 14:48:40|5183|5176|5188|5183|5188|5183|5178|5172|934
1650984530000|2022-04-26 14:48:50|5190|5185|5188|5182|5192|5187|5188|5182|1638
1650984540000|2022-04-26 14:49:00|5189|5183|5192|5188|5192|5188|5188|5182|300
1650984550000|2022-04-26 14:49:10|5191|5187|5184|5178|5191|5187|5184|5178|600
1650984560000|2022-04-26 14:49:20|5185|5179|5187|5181|5188|5181|5184|5179|0
1650984570000|2022-04-26 14:49:30|5186|5180|5186|5180|5186|5181|5184|5179|0
1650984580000|2022-04-26 14:49:40|5185|5179|5187|5181|5189|5183|5185|5179|0
1650984590000|2022-04-26 14:49:50|5188|5180|5187|5181|5188|5182|5186|5180|200
1650984600000|2022-04-26 14:50:00|5188|5180|5186|5180|5188|5180|5183|5179|100
1650984610000|2022-04-26 14:50:10|5185|5179|5182|5176|5185|5179|5180|5175|0
1650984620000|2022-04-26 14:50:20|5183|5177|5181|5175|5183|5177|5179|5174|300
1650984630000|2022-04-26 14:50:30|5182|5176|5186|5179|5186|5180|5179|5174|0
1650984640000|2022-04-26 14:50:40|5187|5180|5185|5180|5191|5185|5185|5179|300
1650984650000|2022-04-26 14:50:50|5186|5182|5186|5179|5188|5184|5185|5179|690
1650984660000|2022-04-26 14:51:00|5185|5180|5180|5174|5186|5180|5180|5174|100
1650984670000|2022-04-26 14:51:10|5181|5173|5175|5169|5181|5173|5172|5167|0
1650984680000|2022-04-26 14:51:20|5174|5168|5170|5164|5175|5169|5170|5164|0
1650984690000|2022-04-26 14:51:30|5169|5163|5166|5161|5171|5165|5166|5161|808
1650984700000|2022-04-26 14:51:40|5165|5160|5163|5158|5165|5160|5163|5156|0
1650984710000|2022-04-26 14:51:50|5162|5157|5164|5158|5165|5158|5162|5156|400
1650984720000|2022-04-26 14:52:00|5165|5159|5167|5161|5168|5162|5163|5157|400
1650984730000|2022-04-26 14:52:10|5165|5160|5164|5158|5166|5160|5162|5157|488
1650984740000|2022-04-26 14:52:20|5165|5159|5164|5159|5169|5164|5164|5158|100
1650984750000|2022-04-26 14:52:30|5165|5160|5163|5157|5166|5160|5162|5157|0
1650984760000|2022-04-26 14:52:40|5162|5160|5166|5163|5166|5165|5160|5158|900
1650984770000|2022-04-26 14:52:50|5165|5162|5171|5169|5174|5173|5163|5161|3915
1650984780000|2022-04-26 14:53:00|5170|5168|5171|5168|5172|5170|5166|5165|700
1650984790000|2022-04-26 14:53:10|5170|5169|5174|5172|5174|5173|5168|5166|581
1650984800000|2022-04-26 14:53:20|5173|5171|5170|5168|5174|5173|5170|5168|1742
1650984810000|2022-04-26 14:53:30|5171|5169|5163|5161|5171|5169|5162|5161|1000
1650984820000|2022-04-26 14:53:40|5162|5162|5161|5159|5163|5162|5159|5157|815
1650984830000|2022-04-26 14:53:50|5160|5158|5155|5152|5161|5158|5154|5152|600
1650984840000|2022-04-26 14:54:00|5154|5151|5151|5149|5154|5152|5149|5147|4702
1650984850000|2022-04-26 14:54:10|5150|5148|5150|5148|5151|5150|5148|5146|690
1650984860000|2022-04-26 14:54:20|5151|5149|5154|5152|5156|5154|5151|5147|1600
1650984870000|2022-04-26 14:54:30|5155|5153|5160|5158|5162|5161|5154|5152|2600
1650984880000|2022-04-26 14:54:40|5159|5157|5156|5153|5161|5159|5154|5152|607
1650984890000|2022-04-26 14:54:50|5155|5154|5154|5152|5156|5154|5153|5151|300
1650984900000|2022-04-26 14:55:00|5155|5151|5158|5156|5158|5157|5152|5151|2846
1650984910000|2022-04-26 14:55:10|5157|5155|5155|5153|5158|5157|5153|5151|500
1650984920000|2022-04-26 14:55:20|5156|5152|5159|5157|5160|5159|5154|5152|2849
1650984930000|2022-04-26 14:55:30|5158|5156|5166|5164|5167|5165|5156|5154|6113
1650984940000|2022-04-26 14:55:40|5165|5163|5164|5162|5166|5165|5163|5161|200
1650984950000|2022-04-26 14:55:50|5163|5161|5163|5161|5164|5162|5160|5158|500
1650984960000|2022-04-26 14:56:00|5162|5160|5163|5161|5164|5162|5158|5157|2669
1650984970000|2022-04-26 14:56:10|5164|5162|5162|5160|5164|5162|5159|5158|1900
1650984980000|2022-04-26 14:56:20|5161|5159|5162|5160|5163|5161|5159|5157|700
1650984990000|2022-04-26 14:56:30|5163|5159|5162|5160|5163|5161|5160|5158|1000
1650985000000|2022-04-26 14:56:40|5163|5161|5161|5159|5166|5164|5160|5159|2025
1650985010000|2022-04-26 14:56:50|5160|5158|5154|5152|5162|5160|5152|5151|2232
1650985020000|2022-04-26 14:57:00|5153|5151|5154|5151|5155|5153|5150|5148|300
1650985030000|2022-04-26 14:57:10|5153|5152|5158|5156|5159|5157|5152|5151|1846
1650985040000|2022-04-26 14:57:20|5157|5155|5152|5150|5158|5156|5152|5150|700
1650985050000|2022-04-26 14:57:30|5153|5151|5156|5154|5158|5157|5152|5150|3100
1650985060000|2022-04-26 14:57:40|5157|5155|5159|5157|5159|5158|5155|5154|1050
1650985070000|2022-04-26 14:57:50|5158|5158|5156|5154|5159|5158|5155|5154|0
1650985080000|2022-04-26 14:58:00|5155|5155|5151|5150|5157|5155|5149|5148|300
1650985090000|2022-04-26 14:58:10|5150|5149|5153|5151|5154|5152|5149|5147|500
1650985100000|2022-04-26 14:58:20|5154|5152|5150|5148|5155|5153|5149|5148|1800
1650985110000|2022-04-26 14:58:30|5151|5149|5148|5146|5153|5151|5146|5145|2395
1650985120000|2022-04-26 14:58:40|5147|5145|5150|5148|5151|5149|5146|5145|800
1650985130000|2022-04-26 14:58:50|5149|5147|5148|5145|5152|5151|5145|5144|3200
1650985140000|2022-04-26 14:59:00|5147|5144|5148|5146|5148|5147|5146|5144|500
1650985150000|2022-04-26 14:59:10|5150|5147|5148|5146|5153|5152|5148|5146|1410
1650985160000|2022-04-26 14:59:20|5147|5147|5148|5146|5148|5147|5144|5143|400
1650985170000|2022-04-26 14:59:30|5149|5145|5151|5149|5151|5150|5147|5145|1000
1650985180000|2022-04-26 14:59:40|5150|5148|5148|5146|5151|5149|5146|5145|0
1650985190000|2022-04-26 14:59:50|5149|5145|5148|5146|5150|5148|5147|5145|1400
1650985200000|2022-04-26 15:00:00|5147|5145|5146|5143|5147|5145|5143|5142|900
1650985210000|2022-04-26 15:00:10|5145|5142|5141|5139|5147|5145|5139|5138|2171
1650985220000|2022-04-26 15:00:20|5142|5140|5140|5138|5142|5140|5138|5136|600
1650985230000|2022-04-26 15:00:30|5139|5139|5142|5140|5143|5142|5139|5137|2340
1650985240000|2022-04-26 15:00:40|5143|5141|5146|5145|5146|5145|5142|5140|3300
1650985250000|2022-04-26 15:00:50|5145|5144|5150|5148|5150|5149|5144|5142|7238
1650985260000|2022-04-26 15:01:00|5149|5147|5145|5143|5150|5147|5143|5141|200
1650985270000|2022-04-26 15:01:10|5144|5142|5144|5142|5146|5144|5142|5140|569
1650985280000|2022-04-26 15:01:20|5143|5141|5144|5141|5145|5143|5142|5140|884
1650985290000|2022-04-26 15:01:30|5143|5140|5138|5136|5143|5140|5137|5136|2949
1650985300000|2022-04-26 15:01:40|5137|5137|5136|5134|5138|5137|5135|5134|4274
1650985310000|2022-04-26 15:01:50|5137|5135|5135|5133|5137|5136|5135|5133|1000
1650985320000|2022-04-26 15:02:00|5134|5132|5136|5134|5136|5135|5133|5132|1001
1650985330000|2022-04-26 15:02:10|5135|5133|5134|5132|5138|5136|5133|5132|1522
1650985340000|2022-04-26 15:02:20|5133|5131|5133|5131|5135|5134|5131|5130|1699
1650985350000|2022-04-26 15:02:30|5132|5132|5135|5133|5136|5135|5131|5130|1600
1650985360000|2022-04-26 15:02:40|5134|5134|5133|5131|5135|5134|5131|5130|600
1650985370000|2022-04-26 15:02:50|5134|5132|5133|5132|5135|5133|5132|5131|800
1650985380000|2022-04-26 15:03:00|5134|5131|5130|5128|5134|5132|5129|5128|1375
1650985390000|2022-04-26 15:03:10|5129|5127|5133|5131|5134|5132|5127|5126|2000
1650985400000|2022-04-26 15:03:20|5132|5130|5133|5131|5134|5132|5129|5128|600
1650985410000|2022-04-26 15:03:30|5134|5132|5130|5128|5134|5132|5128|5127|2084
1650985420000|2022-04-26 15:03:40|5129|5129|5130|5127|5130|5129|5126|5125|1800
1650985430000|2022-04-26 15:03:50|5129|5128|5128|5126|5130|5129|5127|5126|0
1650985440000|2022-04-26 15:04:00|5129|5127|5128|5126|5129|5128|5125|5124|3800
1650985450000|2022-04-26 15:04:10|5127|5125|5127|5126|5129|5128|5126|5124|1800
1650985460000|2022-04-26 15:04:20|5126|5125|5126|5125|5128|5126|5125|5124|4265
1650985470000|2022-04-26 15:04:30|5127|5126|5124|5123|5127|5126|5123|5122|3700
1650985480000|2022-04-26 15:04:40|5123|5122|5130|5128|5130|5128|5123|5122|6840
1650985490000|2022-04-26 15:04:50|5129|5127|5126|5125|5130|5128|5125|5123|1986
1650985500000|2022-04-26 15:05:00|5125|5124|5123|5122|5126|5125|5123|5121|2100
1650985510000|2022-04-26 15:05:10|5122|5121|5123|5121|5125|5124|5121|5119|4420
1650985520000|2022-04-26 15:05:20|5122|5122|5121|5120|5123|5122|5121|5119|500
1650985530000|2022-04-26 15:05:30|5122|5121|5118|5116|5122|5121|5117|5116|2200
1650985540000|2022-04-26 15:05:40|5117|5117|5120|5118|5120|5119|5117|5116|839
1650985550000|2022-04-26 15:05:50|5119|5119|5120|5118|5121|5120|5119|5117|1546
1650985560000|2022-04-26 15:06:00|5121|5119|5118|5117|5121|5120|5117|5115|5742
1650985570000|2022-04-26 15:06:10|5119|5116|5126|5124|5126|5125|5115|5113|7065
1650985580000|2022-04-26 15:06:20|5125|5123|5125|5123|5126|5125|5123|5121|600
1650985590000|2022-04-26 15:06:30|5124|5124|5125|5124|5127|5125|5124|5122|3009
1650985600000|2022-04-26 15:06:40|5124|5123|5129|5127|5130|5128|5123|5122|2989
1650985610000|2022-04-26 15:06:50|5130|5128|5129|5127|5130|5129|5127|5126|800
1650985620000|2022-04-26 15:07:00|5128|5126|5124|5122|5129|5127|5122|5120|1360
1650985630000|2022-04-26 15:07:10|5125|5121|5122|5120|5125|5122|5119|5118|1600
1650985640000|2022-04-26 15:07:20|5121|5119|5122|5120|5122|5121|5119|5118|800
1650985650000|2022-04-26 15:07:30|5121|5119|5127|5125|5127|5126|5120|5119|1700
1650985660000|2022-04-26 15:07:40|5126|5124|5125|5123|5128|5127|5124|5123|500
1650985670000|2022-04-26 15:07:50|5126|5124|5124|5122|5127|5125|5123|5122|400
1650985680000|2022-04-26 15:08:00|5125|5121|5128|5126|5129|5127|5123|5121|600
1650985690000|2022-04-26 15:08:10|5129|5127|5126|5123|5129|5128|5124|5123|800
1650985700000|2022-04-26 15:08:20|5125|5122|5134|5133|5134|5133|5124|5122|3606
1650985710000|2022-04-26 15:08:30|5135|5132|5137|5135|5138|5137|5134|5132|2351
1650985720000|2022-04-26 15:08:40|5136|5134|5135|5133|5137|5136|5134|5132|100
1650985730000|2022-04-26 15:08:50|5134|5132|5134|5131|5136|5134|5131|5130|0
1650985740000|2022-04-26 15:09:00|5133|5130|5133|5131|5134|5132|5129|5127|990
1650985750000|2022-04-26 15:09:10|5134|5132|5135|5134|5136|5135|5132|5130|500
1650985760000|2022-04-26 15:09:20|5136|5135|5141|5138|5142|5141|5136|5135|1096
1650985770000|2022-04-26 15:09:30|5140|5137|5143|5140|5143|5142|5138|5137|2800
1650985780000|2022-04-26 15:09:40|5142|5141|5142|5140|5143|5142|5140|5138|0
1650985790000|2022-04-26 15:09:50|5143|5141|5142|5140|5143|5142|5141|5140|100
1650985800000|2022-04-26 15:10:00|5141|5139|5140|5139|5142|5141|5139|5138|490
1650985810000|2022-04-26 15:10:10|5141|5138|5140|5138|5141|5139|5138|5136|500
1650985820000|2022-04-26 15:10:20|5141|5139|5142|5140|5145|5144|5140|5139|2337
1650985830000|2022-04-26 15:10:30|5141|5139|5144|5142|5145|5143|5141|5139|300
1650985840000|2022-04-26 15:10:40|5145|5143|5144|5142|5147|5145|5143|5141|1329
1650985850000|2022-04-26 15:10:50|5145|5143|5138|5136|5145|5143|5137|5136|100
1650985860000|2022-04-26 15:11:00|5139|5137|5139|5136|5140|5138|5135|5134|300
1650985870000|2022-04-26 15:11:10|5138|5135|5135|5133|5138|5135|5135|5133|200
1650985880000|2022-04-26 15:11:20|5134|5132|5135|5134|5138|5136|5132|5131|1697
1650985890000|2022-04-26 15:11:30|5136|5133|5136|5134|5138|5135|5132|5130|300
1650985900000|2022-04-26 15:11:40|5135|5133|5135|5133|5137|5135|5134|5132|800
1650985910000|2022-04-26 15:11:50|5134|5132|5137|5135|5137|5136|5133|5132|0
1650985920000|2022-04-26 15:12:00|5136|5134|5139|5138|5140|5139|5136|5134|3392
1650985930000|2022-04-26 15:12:10|5140|5139|5137|5136|5140|5139|5135|5133|300
1650985940000|2022-04-26 15:12:20|5136|5135|5138|5136|5139|5137|5135|5134|500
1650985950000|2022-04-26 15:12:30|5137|5135|5134|5133|5137|5136|5132|5131|200
1650985960000|2022-04-26 15:12:40|5135|5132|5133|5131|5135|5134|5132|5131|1841
1650985970000|2022-04-26 15:12:50|5132|5132|5133|5132|5134|5132|5130|5129|2352
1650985980000|2022-04-26 15:13:00|5132|5131|5133|5132|5133|5132|5128|5126|6663
1650985990000|2022-04-26 15:13:10|5134|5133|5131|5129|5134|5133|5130|5128|1987
1650986000000|2022-04-26 15:13:20|5130|5130|5131|5129|5131|5130|5129|5128|800
1650986010000|2022-04-26 15:13:30|5132|5130|5132|5130|5132|5131|5130|5129|500
1650986020000|2022-04-26 15:13:40|5131|5129|5136|5134|5138|5136|5131|5129|5305
1650986030000|2022-04-26 15:13:50|5137|5135|5140|5138|5140|5139|5137|5135|700
1650986040000|2022-04-26 15:14:00|5139|5137|5140|5138|5145|5144|5139|5137|2534
1650986050000|2022-04-26 15:14:10|5141|5139|5144|5142|5145|5143|5140|5139|100
1650986060000|2022-04-26 15:14:20|5145|5143|5149|5148|5149|5148|5144|5142|2720
1650986070000|2022-04-26 15:14:30|5148|5147|5149|5148|5149|5148|5144|5142|300
1650986080000|2022-04-26 15:14:40|5148|5147|5149|5147|5149|5148|5146|5145|600
1650986090000|2022-04-26 15:14:50|5148|5146|5146|5144|5149|5147|5146|5144|400
1650986100000|2022-04-26 15:15:00|5147|5145|5144|5142|5147|5145|5141|5139|500
1650986110000|2022-04-26 15:15:10|5143|5143|5136|5134|5144|5143|5136|5134|200
1650986120000|2022-04-26 15:15:20|5135|5135|5128|5126|5135|5135|5127|5126|2545
1650986130000|2022-04-26 15:15:30|5127|5127|5129|5126|5130|5128|5126|5125|1300
1650986140000|2022-04-26 15:15:40|5128|5127|5127|5125|5129|5127|5124|5122|1914
1650986150000|2022-04-26 15:15:50|5126|5124|5122|5121|5127|5125|5122|5121|1700
1650986160000|2022-04-26 15:16:00|5123|5122|5120|5119|5123|5122|5118|5117|2744
1650986170000|2022-04-26 15:16:10|5121|5120|5121|5120|5122|5121|5117|5116|1539
1650986180000|2022-04-26 15:16:20|5122|5121|5120|5118|5123|5121|5119|5117|2012
1650986190000|2022-04-26 15:16:30|5121|5119|5122|5120|5123|5120|5119|5117|1000
1650986200000|2022-04-26 15:16:40|5121|5119|5123|5121|5124|5122|5121|5119|200
1650986210000|2022-04-26 15:16:50|5122|5120|5125|5123|5128|5126|5122|5120|2500
1650986220000|2022-04-26 15:17:00|5126|5124|5122|5120|5127|5126|5121|5119|300
1650986230000|2022-04-26 15:17:10|5121|5119|5123|5122|5123|5122|5117|5116|2300
1650986240000|2022-04-26 15:17:20|5124|5121|5123|5120|5125|5124|5121|5120|700
1650986250000|2022-04-26 15:17:30|5122|5121|5120|5119|5123|5121|5119|5118|0
1650986260000|2022-04-26 15:17:40|5119|5118|5121|5119|5122|5120|5116|5115|1300
1650986270000|2022-04-26 15:17:50|5120|5118|5123|5121|5124|5123|5120|5118|1500
1650986280000|2022-04-26 15:18:00|5124|5122|5123|5120|5124|5122|5120|5118|700
1650986290000|2022-04-26 15:18:10|5122|5121|5121|5119|5124|5122|5119|5117|978
1650986300000|2022-04-26 15:18:20|5122|5120|5120|5118|5122|5121|5120|5118|300
1650986310000|2022-04-26 15:18:30|5121|5119|5120|5118|5121|5120|5117|5115|0
1650986320000|2022-04-26 15:18:40|5119|5119|5117|5115|5120|5119|5116|5115|1000
1650986330000|2022-04-26 15:18:50|5116|5116|5121|5118|5122|5120|5116|5115|800
1650986340000|2022-04-26 15:19:00|5122|5119|5117|5115|5122|5119|5116|5115|1550
1650986350000|2022-04-26 15:19:10|5116|5116|5116|5114|5118|5116|5115|5113|1622
1650986360000|2022-04-26 15:19:20|5117|5115|5114|5113|5117|5115|5114|5113|700
1650986370000|2022-04-26 15:19:30|5115|5114|5114|5113|5117|5115|5114|5113|3696
1650986380000|2022-04-26 15:19:40|5115|5114|5113|5111|5115|5114|5112|5111|1200
1650986390000|2022-04-26 15:19:50|5112|5112|5114|5112|5114|5113|5112|5111|400
1650986400000|2022-04-26 15:20:00|5113|5113|5112|5110|5114|5113|5108|5107|1925
1650986410000|2022-04-26 15:20:10|5113|5111|5116|5114|5118|5116|5112|5111|600
1650986420000|2022-04-26 15:20:20|5115|5115|5114|5113|5116|5115|5111|5110|1000
1650986430000|2022-04-26 15:20:30|5115|5114|5123|5121|5125|5124|5114|5113|4562
1650986440000|2022-04-26 15:20:40|5124|5122|5118|5116|5124|5122|5116|5115|700
1650986450000|2022-04-26 15:20:50|5117|5115|5123|5122|5123|5122|5116|5115|895
1650986460000|2022-04-26 15:21:00|5122|5121|5125|5123|5127|5126|5122|5121|2200
1650986470000|2022-04-26 15:21:10|5124|5122|5129|5127|5130|5128|5123|5121|3755
1650986480000|2022-04-26 15:21:20|5128|5128|5128|5126|5129|5128|5123|5121|1000
1650986490000|2022-04-26 15:21:30|5127|5125|5126|5123|5129|5128|5124|5122|500
1650986500000|2022-04-26 15:21:40|5127|5124|5131|5129|5132|5130|5125|5124|1538
1650986510000|2022-04-26 15:21:50|5132|5130|5144|5142|5144|5143|5131|5129|3806
1650986520000|2022-04-26 15:22:00|5143|5141|5140|5138|5145|5144|5140|5138|500
1650986530000|2022-04-26 15:22:10|5141|5139|5149|5147|5150|5149|5140|5138|1105
1650986540000|2022-04-26 15:22:20|5150|5148|5154|5152|5156|5154|5149|5147|2732
1650986550000|2022-04-26 15:22:30|5155|5153|5154|5152|5156|5154|5152|5150|600
1650986560000|2022-04-26 15:22:40|5155|5153|5158|5156|5158|5157|5154|5152|600
1650986570000|2022-04-26 15:22:50|5157|5155|5161|5159|5161|5159|5156|5154|1410
1650986580000|2022-04-26 15:23:00|5160|5158|5163|5160|5163|5161|5159|5157|300
1650986590000|2022-04-26 15:23:10|5162|5159|5163|5160|5163|5161|5161|5159|100
1650986600000|2022-04-26 15:23:20|5164|5161|5163|5160|5164|5163|5162|5160|1050
1650986610000|2022-04-26 15:23:30|5162|5161|5158|5156|5164|5162|5154|5153|1800
1650986620000|2022-04-26 15:23:40|5159|5157|5156|5155|5161|5159|5153|5152|1100
1650986630000|2022-04-26 15:23:50|5155|5154|5151|5149|5156|5155|5150|5149|1100
1650986640000|2022-04-26 15:24:00|5150|5148|5150|5148|5152|5151|5149|5147|2400
1650986650000|2022-04-26 15:24:10|5149|5149|5157|5156|5157|5156|5149|5148|1200
1650986660000|2022-04-26 15:24:20|5158|5157|5159|5158|5161|5160|5157|5156|1997
1650986670000|2022-04-26 15:24:30|5160|5159|5160|5158|5161|5159|5158|5157|200
1650986680000|2022-04-26 15:24:40|5159|5157|5162|5161|5164|5162|5156|5154|6921
1650986690000|2022-04-26 15:24:50|5161|5160|5160|5158|5162|5161|5158|5157|445
1650986700000|2022-04-26 15:25:00|5159|5157|5158|5157|5162|5160|5156|5154|1400
1650986710000|2022-04-26 15:25:10|5157|5156|5158|5156|5159|5157|5155|5154|100
1650986720000|2022-04-26 15:25:20|5157|5157|5155|5153|5160|5159|5154|5153|1009
1650986730000|2022-04-26 15:25:30|5156|5154|5159|5157|5160|5158|5154|5152|300
1650986740000|2022-04-26 15:25:40|5160|5156|5162|5159|5163|5161|5160|5156|500
1650986750000|2022-04-26 15:25:50|5161|5158|5165|5163|5165|5164|5161|5158|197
1650986760000|2022-04-26 15:26:00|5164|5164|5164|5161|5170|5168|5162|5161|1180
1650986770000|2022-04-26 15:26:10|5163|5160|5163|5162|5165|5163|5161|5159|400
1650986780000|2022-04-26 15:26:20|5164|5161|5166|5164|5166|5164|5161|5160|100
1650986790000|2022-04-26 15:26:30|5165|5163|5164|5162|5166|5163|5163|5162|200
1650986800000|2022-04-26 15:26:40|5163|5161|5154|5152|5163|5161|5154|5152|1937
1650986810000|2022-04-26 15:26:50|5153|5151|5154|5153|5155|5153|5151|5150|531
1650986820000|2022-04-26 15:27:00|5153|5152|5154|5152|5157|5156|5152|5150|3813
1650986830000|2022-04-26 15:27:10|5155|5153|5152|5150|5156|5155|5151|5149|1650
1650986840000|2022-04-26 15:27:20|5151|5151|5157|5156|5157|5156|5151|5150|3000
1650986850000|2022-04-26 15:27:30|5156|5155|5154|5153|5157|5155|5151|5150|1200
1650986860000|2022-04-26 15:27:40|5155|5152|5156|5154|5156|5155|5152|5151|900
1650986870000|2022-04-26 15:27:50|5157|5155|5157|5156|5160|5158|5156|5155|2652
1650986880000|2022-04-26 15:28:00|5156|5155|5148|5147|5157|5156|5147|5146|1159
1650986890000|2022-04-26 15:28:10|5147|5146|5152|5150|5154|5152|5147|5145|600
1650986900000|2022-04-26 15:28:20|5151|5149|5140|5139|5152|5149|5140|5138|5136
1650986910000|2022-04-26 15:28:30|5139|5138|5134|5132|5141|5139|5134|5132|2824
1650986920000|2022-04-26 15:28:40|5135|5133|5140|5138|5142|5140|5134|5132|1000
1650986930000|2022-04-26 15:28:50|5141|5139|5140|5138|5142|5140|5138|5136|2028
1650986940000|2022-04-26 15:29:00|5139|5137|5142|5139|5144|5143|5138|5137|1315
1650986950000|2022-04-26 15:29:10|5141|5140|5138|5136|5143|5141|5136|5135|1018
1650986960000|2022-04-26 15:29:20|5139|5135|5139|5136|5140|5139|5137|5135|300
1650986970000|2022-04-26 15:29:30|5140|5137|5139|5137|5142|5140|5138|5136|650
1650986980000|2022-04-26 15:29:40|5138|5138|5144|5142|5146|5145|5138|5136|700
1650986990000|2022-04-26 15:29:50|5143|5141|5142|5140|5144|5142|5141|5139|400
1650987000000|2022-04-26 15:30:00|5141|5141|5142|5140|5144|5142|5137|5136|600
1650987010000|2022-04-26 15:30:10|5143|5141|5140|5138|5143|5141|5140|5137|200
1650987020000|2022-04-26 15:30:20|5139|5137|5141|5139|5142|5140|5139|5137|200
1650987030000|2022-04-26 15:30:30|5140|5138|5139|5137|5141|5140|5137|5136|700
1650987040000|2022-04-26 15:30:40|5140|5138|5141|5139|5142|5140|5138|5136|600
1650987050000|2022-04-26 15:30:50|5140|5138|5136|5134|5141|5139|5134|5133|1881
1650987060000|2022-04-26 15:31:00|5137|5135|5137|5135|5139|5137|5133|5131|1763
1650987070000|2022-04-26 15:31:10|5136|5136|5139|5137|5139|5137|5135|5134|200
1650987080000|2022-04-26 15:31:20|5138|5136|5141|5139|5142|5141|5137|5136|550
1650987090000|2022-04-26 15:31:30|5140|5138|5142|5140|5142|5141|5139|5138|400
1650987100000|2022-04-26 15:31:40|5141|5139|5150|5149|5150|5149|5141|5139|1250
1650987110000|2022-04-26 15:31:50|5151|5150|5153|5151|5154|5153|5151|5149|716
1650987120000|2022-04-26 15:32:00|5154|5152|5154|5153|5157|5156|5151|5150|708
1650987130000|2022-04-26 15:32:10|5155|5154|5149|5148|5156|5154|5148|5147|700
1650987140000|2022-04-26 15:32:20|5150|5147|5145|5143|5150|5149|5144|5143|300
1650987150000|2022-04-26 15:32:30|5144|5142|5148|5147|5149|5147|5144|5142|300
1650987160000|2022-04-26 15:32:40|5149|5146|5146|5144|5149|5147|5145|5143|200
1650987170000|2022-04-26 15:32:50|5145|5145|5147|5145|5148|5147|5145|5144|100
1650987180000|2022-04-26 15:33:00|5148|5146|5151|5150|5152|5151|5147|5146|1300
1650987190000|2022-04-26 15:33:10|5150|5149|5152|5150|5155|5154|5150|5148|1700
1650987200000|2022-04-26 15:33:20|5151|5149|5153|5151|5155|5154|5150|5149|2300
1650987210000|2022-04-26 15:33:30|5152|5150|5157|5155|5157|5156|5150|5149|100
1650987220000|2022-04-26 15:33:40|5156|5154|5160|5159|5160|5159|5156|5154|1290
1650987230000|2022-04-26 15:33:50|5161|5158|5174|5172|5175|5174|5160|5158|6291
1650987240000|2022-04-26 15:34:00|5173|5171|5176|5174|5176|5175|5170|5168|400
1650987250000|2022-04-26 15:34:10|5175|5173|5172|5169|5177|5175|5171|5169|900
1650987260000|2022-04-26 15:34:20|5171|5170|5165|5164|5172|5171|5165|5163|1300
1650987270000|2022-04-26 15:34:30|5166|5163|5166|5164|5166|5165|5161|5160|357
1650987280000|2022-04-26 15:34:40|5165|5163|5160|5157|5165|5164|5158|5157|1700
1650987290000|2022-04-26 15:34:50|5159|5158|5155|5152|5160|5158|5153|5152|615
1650987300000|2022-04-26 15:35:00|5154|5151|5156|5155|5157|5156|5151|5150|1300
1650987310000|2022-04-26 15:35:10|5157|5154|5153|5151|5157|5156|5150|5149|5451
1650987320000|2022-04-26 15:35:20|5154|5152|5151|5148|5154|5153|5149|5147|100
1650987330000|2022-04-26 15:35:30|5150|5149|5147|5145|5152|5149|5147|5144|100
1650987340000|2022-04-26 15:35:40|5148|5144|5140|5137|5148|5145|5137|5135|957
1650987350000|2022-04-26 15:35:50|5141|5138|5135|5132|5141|5139|5134|5132|0
1650987360000|2022-04-26 15:36:00|5134|5133|5137|5135|5138|5136|5133|5132|1000
1650987370000|2022-04-26 15:36:10|5138|5136|5140|5138|5143|5142|5136|5134|5050
1650987380000|2022-04-26 15:36:20|5139|5137|5138|5135|5140|5138|5136|5134|400
1650987390000|2022-04-26 15:36:30|5137|5136|5138|5136|5142|5140|5137|5135|2800
1650987400000|2022-04-26 15:36:40|5139|5137|5135|5132|5140|5137|5134|5132|0
1650987410000|2022-04-26 15:36:50|5134|5133|5135|5133|5136|5134|5132|5131|400
1650987420000|2022-04-26 15:37:00|5134|5134|5137|5135|5139|5137|5134|5132|600
1650987430000|2022-04-26 15:37:10|5138|5134|5137|5135|5138|5136|5134|5132|500
1650987440000|2022-04-26 15:37:20|5138|5136|5136|5134|5138|5136|5135|5133|500
1650987450000|2022-04-26 15:37:30|5135|5135|5135|5133|5136|5135|5134|5132|800
1650987460000|2022-04-26 15:37:40|5136|5134|5134|5132|5137|5134|5132|5131|1700
1650987470000|2022-04-26 15:37:50|5133|5131|5135|5133|5136|5135|5130|5128|1700
1650987480000|2022-04-26 15:38:00|5136|5132|5133|5131|5137|5135|5131|5129|2600
1650987490000|2022-04-26 15:38:10|5132|5130|5134|5132|5135|5133|5131|5129|0
1650987500000|2022-04-26 15:38:20|5135|5133|5134|5132|5135|5134|5133|5131|500
1650987510000|2022-04-26 15:38:30|5135|5133|5143|5140|5143|5141|5135|5133|1900
1650987520000|2022-04-26 15:38:40|5142|5141|5149|5146|5149|5147|5140|5138|1115
1650987530000|2022-04-26 15:38:50|5148|5147|5145|5143|5149|5148|5144|5142|0
1650987540000|2022-04-26 15:39:00|5146|5142|5143|5140|5146|5144|5141|5139|400
1650987550000|2022-04-26 15:39:10|5144|5141|5148|5146|5148|5147|5143|5140|300
1650987560000|2022-04-26 15:39:20|5147|5145|5149|5146|5149|5148|5145|5144|0
1650987570000|2022-04-26 15:39:30|5148|5145|5149|5147|5150|5149|5147|5145|1100
1650987580000|2022-04-26 15:39:40|5148|5148|5150|5148|5150|5149|5147|5145|700
1650987590000|2022-04-26 15:39:50|5149|5149|5149|5147|5151|5150|5147|5146|600
1650987600000|2022-04-26 15:40:00|5148|5146|5144|5141|5148|5146|5143|5141|800
1650987610000|2022-04-26 15:40:10|5143|5140|5143|5141|5144|5142|5139|5137|1100
1650987620000|2022-04-26 15:40:20|5142|5140|5143|5140|5143|5141|5141|5139|100
1650987630000|2022-04-26 15:40:30|5142|5139|5145|5143|5145|5144|5139|5137|600
1650987640000|2022-04-26 15:40:40|5146|5144|5144|5141|5147|5145|5142|5140|0
1650987650000|2022-04-26 15:40:50|5143|5142|5139|5138|5145|5143|5139|5137|500
1650987660000|2022-04-26 15:41:00|5140|5139|5140|5137|5144|5142|5139|5137|400
1650987670000|2022-04-26 15:41:10|5139|5138|5135|5133|5140|5138|5134|5132|2550
1650987680000|2022-04-26 15:41:20|5134|5132|5131|5130|5135|5133|5131|5130|1500
1650987690000|2022-04-26 15:41:30|5130|5129|5127|5126|5130|5129|5127|5126|650
1650987700000|2022-04-26 15:41:40|5126|5125|5124|5122|5126|5125|5123|5121|6593
1650987710000|2022-04-26 15:41:50|5123|5121|5124|5122|5126|5125|5123|5121|200
1650987720000|2022-04-26 15:42:00|5125|5123|5127|5125|5127|5125|5123|5122|100
1650987730000|2022-04-26 15:42:10|5126|5124|5130|5128|5131|5130|5125|5124|700
1650987740000|2022-04-26 15:42:20|5129|5129|5130|5128|5130|5129|5128|5126|300
1650987750000|2022-04-26 15:42:30|5129|5127|5134|5132|5139|5137|5127|5125|1888
1650987760000|2022-04-26 15:42:40|5133|5133|5135|5134|5135|5134|5131|5130|600
1650987770000|2022-04-26 15:42:50|5136|5133|5138|5136|5138|5137|5133|5132|100
1650987780000|2022-04-26 15:43:00|5139|5137|5137|5135|5139|5138|5136|5134|0
1650987790000|2022-04-26 15:43:10|5138|5136|5139|5137|5139|5138|5137|5134|800
1650987800000|2022-04-26 15:43:20|5138|5136|5139|5136|5139|5138|5138|5136|0
1650987810000|2022-04-26 15:43:30|5138|5137|5135|5132|5139|5137|5134|5132|0
1650987820000|2022-04-26 15:43:40|5134|5131|5130|5128|5134|5132|5130|5128|200
1650987830000|2022-04-26 15:43:50|5131|5129|5134|5132|5135|5133|5130|5128|900
1650987840000|2022-04-26 15:44:00|5133|5131|5131|5129|5135|5133|5128|5127|3200
1650987850000|2022-04-26 15:44:10|5130|5128|5135|5133|5136|5135|5130|5128|300
1650987860000|2022-04-26 15:44:20|5136|5132|5137|5135|5141|5139|5135|5132|2627
1650987870000|2022-04-26 15:44:30|5138|5136|5142|5140|5143|5141|5136|5134|100
1650987880000|2022-04-26 15:44:40|5143|5141|5142|5140|5143|5141|5140|5138|200
1650987890000|2022-04-26 15:44:50|5141|5139|5143|5141|5144|5142|5140|5138|300
1650987900000|2022-04-26 15:45:00|5142|5140|5140|5138|5143|5141|5138|5136|200
1650987910000|2022-04-26 15:45:10|5139|5137|5143|5141|5143|5142|5139|5137|300
1650987920000|2022-04-26 15:45:20|5144|5140|5145|5142|5149|5147|5143|5140|513
1650987930000|2022-04-26 15:45:30|5144|5143|5143|5141|5145|5143|5140|5138|0
1650987940000|2022-04-26 15:45:40|5144|5140|5141|5139|5145|5142|5140|5138|500
1650987950000|2022-04-26 15:45:50|5140|5138|5137|5135|5141|5139|5135|5134|424
1650987960000|2022-04-26 15:46:00|5136|5134|5133|5131|5140|5139|5132|5131|3374
1650987970000|2022-04-26 15:46:10|5134|5132|5127|5125|5135|5134|5126|5125|780
1650987980000|2022-04-26 15:46:20|5128|5126|5126|5124|5128|5126|5125|5124|305
1650987990000|2022-04-26 15:46:30|5125|5125|5132|5130|5134|5131|5125|5124|900
1650988000000|2022-04-26 15:46:40|5133|5129|5130|5127|5134|5131|5128|5126|300
1650988010000|2022-04-26 15:46:50|5129|5128|5128|5126|5130|5128|5127|5126|100
1650988020000|2022-04-26 15:47:00|5129|5127|5130|5127|5130|5129|5126|5125|1900
1650988030000|2022-04-26 15:47:10|5129|5128|5130|5128|5131|5130|5129|5127|300
1650988040000|2022-04-26 15:47:20|5131|5129|5130|5128|5131|5130|5128|5127|773
1650988050000|2022-04-26 15:47:30|5131|5129|5135|5133|5136|5134|5129|5127|300
1650988060000|2022-04-26 15:47:40|5136|5134|5141|5139|5141|5139|5134|5132|1800
1650988070000|2022-04-26 15:47:50|5140|5138|5136|5135|5141|5138|5136|5135|300
1650988080000|2022-04-26 15:48:00|5137|5134|5136|5134|5139|5136|5135|5133|200
1650988090000|2022-04-26 15:48:10|5135|5135|5133|5130|5136|5135|5131|5130|1523
1650988100000|2022-04-26 15:48:20|5134|5131|5136|5133|5137|5134|5134|5130|0
1650988110000|2022-04-26 15:48:30|5135|5134|5136|5134|5136|5135|5135|5133|100
1650988120000|2022-04-26 15:48:40|5137|5135|5133|5131|5137|5136|5132|5131|200
1650988130000|2022-04-26 15:48:50|5132|5132|5130|5129|5134|5132|5130|5129|125
1650988140000|2022-04-26 15:49:00|5131|5130|5130|5128|5132|5130|5129|5128|1542
1650988150000|2022-04-26 15:49:10|5131|5129|5130|5128|5133|5132|5129|5128|1100
1650988160000|2022-04-26 15:49:20|5129|5129|5126|5124|5130|5129|5125|5124|2861
1650988170000|2022-04-26 15:49:30|5125|5123|5123|5122|5126|5125|5123|5121|690
1650988180000|2022-04-26 15:49:40|5124|5123|5128|5126|5128|5127|5123|5122|400
1650988190000|2022-04-26 15:49:50|5127|5125|5129|5128|5131|5130|5127|5125|1000
1650988200000|2022-04-26 15:50:00|5128|5127|5129|5126|5129|5128|5125|5123|2100
1650988210000|2022-04-26 15:50:10|5128|5127|5123|5121|5129|5127|5122|5120|200
1650988220000|2022-04-26 15:50:20|5124|5122|5125|5122|5125|5123|5122|5121|1000
1650988230000|2022-04-26 15:50:30|5124|5123|5124|5122|5125|5123|5121|5120|200
1650988240000|2022-04-26 15:50:40|5125|5123|5124|5123|5127|5126|5124|5123|2535
1650988250000|2022-04-26 15:50:50|5125|5122|5124|5122|5125|5123|5122|5121|300
1650988260000|2022-04-26 15:51:00|5123|5121|5117|5115|5124|5122|5116|5115|3046
1650988270000|2022-04-26 15:51:10|5116|5114|5119|5117|5120|5118|5115|5114|2500
1650988280000|2022-04-26 15:51:20|5118|5118|5120|5118|5121|5119|5118|5118|200
1650988290000|2022-04-26 15:51:30|5119|5119|5125|5123|5126|5124|5119|5118|4927
1650988300000|2022-04-26 15:51:40|5124|5122|5124|5121|5125|5123|5122|5120|1050
1650988310000|2022-04-26 15:51:50|5125|5122|5123|5120|5126|5125|5122|5120|1480
1650988320000|2022-04-26 15:52:00|5122|5121|5122|5120|5124|5122|5121|5120|0
1650988330000|2022-04-26 15:52:10|5121|5121|5121|5119|5123|5121|5120|5118|500
1650988340000|2022-04-26 15:52:20|5122|5120|5123|5121|5123|5121|5120|5118|400
1650988350000|2022-04-26 15:52:30|5122|5120|5125|5123|5125|5124|5122|5120|2754
1650988360000|2022-04-26 15:52:40|5126|5122|5120|5118|5126|5124|5119|5118|625
1650988370000|2022-04-26 15:52:50|5119|5119|5117|5115|5120|5119|5115|5114|1479
1650988380000|2022-04-26 15:53:00|5116|5116|5116|5114|5117|5116|5115|5114|4184
1650988390000|2022-04-26 15:53:10|5115|5113|5114|5112|5116|5115|5113|5112|100
1650988400000|2022-04-26 15:53:20|5115|5113|5115|5113|5115|5113|5112|5110|800
1650988410000|2022-04-26 15:53:30|5114|5112|5114|5112|5115|5113|5111|5110|200
1650988420000|2022-04-26 15:53:40|5113|5113|5114|5113|5117|5115|5113|5112|500
1650988430000|2022-04-26 15:53:50|5115|5114|5116|5114|5116|5115|5114|5113|300
1650988440000|2022-04-26 15:54:00|5117|5115|5116|5114|5118|5116|5114|5113|0
1650988450000|2022-04-26 15:54:10|5115|5115|5124|5123|5124|5123|5115|5114|1416
1650988460000|2022-04-26 15:54:20|5123|5122|5121|5119|5124|5123|5120|5119|600
1650988470000|2022-04-26 15:54:30|5120|5118|5120|5118|5122|5120|5118|5117|500
1650988480000|2022-04-26 15:54:40|5119|5117|5120|5117|5120|5119|5119|5117|100
1650988490000|2022-04-26 15:54:50|5119|5118|5117|5115|5120|5118|5115|5114|2700
1650988500000|2022-04-26 15:55:00|5116|5114|5114|5112|5117|5115|5114|5112|854
1650988510000|2022-04-26 15:55:10|5113|5113|5116|5114|5116|5114|5112|5111|1600
1650988520000|2022-04-26 15:55:20|5115|5113|5115|5113|5116|5114|5113|5112|100
1650988530000|2022-04-26 15:55:30|5116|5114|5113|5111|5116|5114|5111|5110|400
1650988540000|2022-04-26 15:55:40|5112|5110|5108|5105|5113|5111|5107|5105|1590
1650988550000|2022-04-26 15:55:50|5107|5106|5105|5102|5108|5106|5103|5102|1794
1650988560000|2022-04-26 15:56:00|5104|5103|5107|5105|5107|5105|5103|5102|100
1650988570000|2022-04-26 15:56:10|5106|5104|5107|5105|5108|5107|5104|5103|1000
1650988580000|2022-04-26 15:56:20|5106|5106|5107|5104|5109|5107|5105|5103|995
1650988590000|2022-04-26 15:56:30|5106|5105|5107|5105|5108|5107|5105|5104|400
1650988600000|2022-04-26 15:56:40|5106|5106|5108|5106|5111|5110|5106|5105|900
1650988610000|2022-04-26 15:56:50|5107|5105|5106|5104|5109|5107|5105|5103|200
1650988620000|2022-04-26 15:57:00|5105|5103|5105|5103|5106|5104|5103|5102|1100
1650988630000|2022-04-26 15:57:10|5104|5104|5104|5102|5106|5104|5103|5102|1358
1650988640000|2022-04-26 15:57:20|5103|5101|5103|5101|5104|5102|5101|5100|5136
1650988650000|2022-04-26 15:57:30|5102|5100|5100|5098|5102|5101|5099|5098|27452
1650988660000|2022-04-26 15:57:40|5099|5099|5102|5100|5102|5101|5098|5097|1553
1650988670000|2022-04-26 15:57:50|5101|5101|5106|5104|5107|5106|5101|5100|1600
1650988680000|2022-04-26 15:58:00|5105|5103|5108|5107|5108|5107|5104|5103|600
1650988690000|2022-04-26 15:58:10|5109|5108|5110|5109|5112|5110|5108|5107|815
1650988700000|2022-04-26 15:58:20|5111|5108|5109|5107|5111|5109|5106|5105|0
1650988710000|2022-04-26 15:58:30|5108|5106|5107|5105|5109|5108|5106|5105|0
1650988720000|2022-04-26 15:58:40|5108|5106|5107|5105|5109|5107|5106|5105|100
1650988730000|2022-04-26 15:58:50|5106|5104|5103|5101|5107|5104|5102|5101|1611
1650988740000|2022-04-26 15:59:00|5104|5102|5108|5106|5108|5107|5103|5101|1500
1650988750000|2022-04-26 15:59:10|5107|5107|5106|5105|5109|5107|5105|5104|600
1650988760000|2022-04-26 15:59:20|5107|5106|5107|5106|5107|5106|5105|5103|1000
1650988770000|2022-04-26 15:59:30|5106|5105|5106|5104|5108|5107|5105|5104|200
1650988780000|2022-04-26 15:59:40|5105|5105|5106|5104|5107|5106|5103|5101|570
1650988790000|2022-04-26 15:59:50|5107|5105|5105|5104|5107|5106|5103|5101|400
1650988800000|2022-04-26 16:00:00|5106|5105|5111|5109|5111|5110|5105|5104|2300
1650988810000|2022-04-26 16:00:10|5110|5108|5111|5110|5111|5110|5108|5107|615
1650988820000|2022-04-26 16:00:20|5110|5109|5115|5113|5115|5113|5109|5108|2815
1650988830000|2022-04-26 16:00:30|5114|5112|5115|5113|5116|5115|5112|5111|2100
1650988840000|2022-04-26 16:00:40|5114|5112|5113|5111|5114|5113|5111|5110|500
1650988850000|2022-04-26 16:00:50|5112|5110|5113|5111|5113|5112|5110|5109|941
1650988860000|2022-04-26 16:01:00|5112|5112|5111|5110|5114|5113|5111|5110|400
1650988870000|2022-04-26 16:01:10|5112|5111|5113|5111|5114|5112|5110|5108|1100
1650988880000|2022-04-26 16:01:20|5114|5112|5115|5113|5120|5118|5112|5110|1700
1650988890000|2022-04-26 16:01:30|5116|5114|5117|5115|5118|5117|5113|5112|300
1650988900000|2022-04-26 16:01:40|5116|5114|5117|5115|5118|5116|5115|5114|200
1650988910000|2022-04-26 16:01:50|5116|5114|5116|5114|5118|5116|5115|5114|100
1650988920000|2022-04-26 16:02:00|5117|5115|5116|5114|5120|5118|5116|5114|400
1650988930000|2022-04-26 16:02:10|5115|5115|5115|5113|5117|5116|5113|5112|600
1650988940000|2022-04-26 16:02:20|5114|5112|5109|5108|5116|5114|5108|5107|965
1650988950000|2022-04-26 16:02:30|5110|5107|5110|5108|5112|5111|5108|5107|800
1650988960000|2022-04-26 16:02:40|5109|5107|5111|5109|5112|5111|5108|5107|2165
1650988970000|2022-04-26 16:02:50|5110|5110|5114|5112|5114|5113|5110|5109|416
1650988980000|2022-04-26 16:03:00|5113|5113|5113|5111|5116|5115|5112|5111|300
1650988990000|2022-04-26 16:03:10|5112|5112|5114|5113|5116|5114|5109|5108|2300
1650989000000|2022-04-26 16:03:20|5113|5112|5114|5112|5116|5114|5113|5111|100
1650989010000|2022-04-26 16:03:30|5113|5113|5112|5110|5115|5114|5111|5110|200
1650989020000|2022-04-26 16:03:40|5111|5111|5117|5116|5117|5116|5110|5108|3094
1650989030000|2022-04-26 16:03:50|5118|5115|5120|5118|5120|5119|5116|5115|1426
1650989040000|2022-04-26 16:04:00|5119|5117|5116|5114|5120|5119|5115|5114|2086
1650989050000|2022-04-26 16:04:10|5115|5115|5119|5118|5119|5118|5115|5114|3347
1650989060000|2022-04-26 16:04:20|5118|5117|5122|5121|5122|5121|5118|5116|1615
1650989070000|2022-04-26 16:04:30|5121|5120|5122|5120|5122|5121|5120|5119|930
1650989080000|2022-04-26 16:04:40|5121|5121|5119|5117|5122|5121|5118|5117|1490
1650989090000|2022-04-26 16:04:50|5118|5118|5118|5117|5120|5118|5117|5116|0
1650989100000|2022-04-26 16:05:00|5119|5118|5117|5116|5120|5118|5115|5114|2482
1650989110000|2022-04-26 16:05:10|5116|5115|5119|5117|5119|5118|5115|5114|4622
1650989120000|2022-04-26 16:05:20|5118|5118|5121|5119|5121|5120|5118|5117|1109
1650989130000|2022-04-26 16:05:30|5120|5120|5118|5117|5121|5120|5116|5115|800
1650989140000|2022-04-26 16:05:40|5117|5116|5118|5117|5119|5117|5116|5115|2457
1650989150000|2022-04-26 16:05:50|5117|5116|5118|5117|5119|5118|5117|5116|400
1650989160000|2022-04-26 16:06:00|5117|5116|5115|5114|5117|5117|5115|5113|3689
1650989170000|2022-04-26 16:06:10|5116|5113|5115|5113|5117|5116|5115|5113|2885
1650989180000|2022-04-26 16:06:20|5116|5114|5118|5117|5118|5117|5115|5113|1250
1650989190000|2022-04-26 16:06:30|5119|5118|5118|5117|5119|5118|5118|5117|287
1650989200000|2022-04-26 16:06:40|5119|5116|5118|5116|5119|5118|5115|5114|600
1650989210000|2022-04-26 16:06:50|5117|5117|5113|5111|5118|5117|5113|5111|0
1650989220000|2022-04-26 16:07:00|5114|5112|5113|5112|5116|5115|5112|5111|200
1650989230000|2022-04-26 16:07:10|5114|5111|5115|5114|5115|5114|5113|5111|100
1650989240000|2022-04-26 16:07:20|5114|5113|5116|5115|5116|5115|5114|5113|300
1650989250000|2022-04-26 16:07:30|5117|5114|5117|5116|5117|5116|5115|5114|1640
1650989260000|2022-04-26 16:07:40|5116|5115|5116|5115|5116|5115|5114|5113|500
1650989270000|2022-04-26 16:07:50|5117|5114|5117|5116|5117|5116|5114|5113|600
1650989280000|2022-04-26 16:08:00|5116|5115|5118|5117|5118|5117|5116|5115|1115
1650989290000|2022-04-26 16:08:10|5117|5116|5116|5114|5118|5117|5115|5114|500
1650989300000|2022-04-26 16:08:20|5115|5113|5114|5113|5117|5115|5114|5113|400
1650989310000|2022-04-26 16:08:30|5113|5112|5114|5112|5115|5113|5111|5110|400
1650989320000|2022-04-26 16:08:40|5113|5113|5111|5109|5113|5113|5110|5109|1700
1650989330000|2022-04-26 16:08:50|5110|5110|5105|5104|5111|5110|5105|5104|1943
1650989340000|2022-04-26 16:09:00|5104|5103|5103|5101|5105|5104|5101|5100|200
1650989350000|2022-04-26 16:09:10|5102|5102|5105|5104|5105|5104|5102|5101|300
1650989360000|2022-04-26 16:09:20|5106|5105|5113|5112|5113|5112|5104|5102|4838
1650989370000|2022-04-26 16:09:30|5114|5113|5119|5117|5121|5119|5113|5112|2624
1650989380000|2022-04-26 16:09:40|5120|5118|5121|5119|5123|5122|5119|5117|3580
1650989390000|2022-04-26 16:09:50|5122|5120|5123|5121|5123|5122|5117|5115|2700
1650989400000|2022-04-26 16:10:00|5122|5122|5127|5125|5127|5126|5122|5122|3100
1650989410000|2022-04-26 16:10:10|5126|5124|5121|5120|5126|5125|5121|5120|1020
1650989420000|2022-04-26 16:10:20|5120|5119|5119|5117|5121|5119|5117|5116|1789
1650989430000|2022-04-26 16:10:30|5118|5118|5118|5116|5118|5118|5117|5115|500
1650989440000|2022-04-26 16:10:40|5117|5115|5118|5116|5119|5117|5116|5115|300
1650989450000|2022-04-26 16:10:50|5117|5117|5110|5108|5118|5117|5109|5107|1190
1650989460000|2022-04-26 16:11:00|5109|5107|5110|5108|5110|5109|5108|5107|1100
1650989470000|2022-04-26 16:11:10|5109|5107|5114|5113|5114|5113|5108|5107|100
1650989480000|2022-04-26 16:11:20|5115|5114|5124|5122|5124|5123|5115|5114|2100
1650989490000|2022-04-26 16:11:30|5123|5123|5123|5121|5124|5123|5121|5120|2300
1650989500000|2022-04-26 16:11:40|5122|5122|5121|5119|5123|5122|5120|5118|900
1650989510000|2022-04-26 16:11:50|5120|5118|5120|5118|5121|5120|5116|5115|1000
1650989520000|2022-04-26 16:12:00|5119|5119|5117|5114|5120|5119|5116|5114|300
1650989530000|2022-04-26 16:12:10|5116|5115|5117|5116|5117|5116|5114|5113|1521
1650989540000|2022-04-26 16:12:20|5116|5115|5115|5113|5117|5116|5112|5111|300
1650989550000|2022-04-26 16:12:30|5114|5112|5112|5111|5115|5114|5111|5110|1050
1650989560000|2022-04-26 16:12:40|5111|5110|5113|5111|5114|5113|5110|5109|1089
1650989570000|2022-04-26 16:12:50|5114|5112|5110|5108|5114|5112|5110|5108|300
1650989580000|2022-04-26 16:13:00|5109|5109|5116|5114|5117|5116|5109|5108|1200
1650989590000|2022-04-26 16:13:10|5117|5115|5111|5109|5117|5115|5110|5109|1300
1650989600000|2022-04-26 16:13:20|5112|5110|5112|5110|5113|5111|5110|5109|0
1650989610000|2022-04-26 16:13:30|5113|5111|5119|5117|5119|5118|5112|5110|2140
1650989620000|2022-04-26 16:13:40|5120|5118|5117|5115|5120|5119|5116|5114|500
1650989630000|2022-04-26 16:13:50|5116|5116|5118|5116|5119|5118|5116|5115|400
1650989640000|2022-04-26 16:14:00|5117|5117|5118|5116|5118|5117|5115|5114|500
1650989650000|2022-04-26 16:14:10|5117|5117|5122|5121|5123|5122|5117|5116|1200
1650989660000|2022-04-26 16:14:20|5123|5122|5132|5131|5134|5133|5122|5120|5480
1650989670000|2022-04-26 16:14:30|5131|5130|5131|5130|5132|5131|5128|5127|200
1650989680000|2022-04-26 16:14:40|5130|5129|5127|5126|5133|5131|5127|5125|0
1650989690000|2022-04-26 16:14:50|5128|5125|5128|5127|5130|5128|5126|5124|800
1650989700000|2022-04-26 16:15:00|5129|5126|5132|5131|5134|5132|5128|5126|1200
1650989710000|2022-04-26 16:15:10|5133|5132|5134|5132|5134|5133|5131|5130|100
1650989720000|2022-04-26 16:15:20|5133|5133|5132|5131|5135|5134|5131|5130|1088
1650989730000|2022-04-26 16:15:30|5133|5130|5130|5128|5135|5133|5128|5127|1678
1650989740000|2022-04-26 16:15:40|5131|5129|5132|5130|5134|5132|5131|5129|400
1650989750000|2022-04-26 16:15:50|5133|5131|5131|5130|5133|5131|5131|5130|200
1650989760000|2022-04-26 16:16:00|5132|5129|5131|5129|5132|5130|5129|5128|1000
1650989770000|2022-04-26 16:16:10|5130|5130|5135|5134|5135|5134|5130|5129|2787
1650989780000|2022-04-26 16:16:20|5136|5135|5135|5133|5137|5135|5134|5133|2766
1650989790000|2022-04-26 16:16:30|5134|5134|5135|5133|5135|5134|5133|5132|700
1650989800000|2022-04-26 16:16:40|5134|5134|5135|5133|5135|5134|5133|5131|400
1650989810000|2022-04-26 16:16:50|5134|5134|5137|5135|5137|5136|5134|5132|2892
1650989820000|2022-04-26 16:17:00|5136|5134|5136|5134|5137|5136|5134|5133|1892
1650989830000|2022-04-26 16:17:10|5135|5135|5137|5136|5137|5136|5134|5133|1500
1650989840000|2022-04-26 16:17:20|5136|5135|5136|5134|5137|5136|5133|5132|1600
1650989850000|2022-04-26 16:17:30|5135|5133|5137|5136|5137|5136|5135|5133|300
1650989860000|2022-04-26 16:17:40|5136|5135|5139|5138|5139|5138|5136|5135|1364
1650989870000|2022-04-26 16:17:50|5140|5139|5142|5141|5143|5142|5139|5138|3838
1650989880000|2022-04-26 16:18:00|5141|5140|5145|5143|5145|5144|5141|5140|1600
1650989890000|2022-04-26 16:18:10|5144|5144|5147|5145|5147|5146|5143|5142|4443
1650989900000|2022-04-26 16:18:20|5146|5144|5144|5142|5147|5145|5143|5142|2587
1650989910000|2022-04-26 16:18:30|5143|5143|5144|5143|5145|5144|5143|5142|601
1650989920000|2022-04-26 16:18:40|5145|5144|5142|5140|5145|5144|5139|5138|2750
1650989930000|2022-04-26 16:18:50|5141|5139|5142|5140|5142|5141|5138|5136|4203
1650989940000|2022-04-26 16:19:00|5141|5139|5135|5134|5142|5141|5135|5134|1415
1650989950000|2022-04-26 16:19:10|5136|5135|5136|5135|5137|5136|5133|5132|900
1650989960000|2022-04-26 16:19:20|5135|5134|5139|5137|5139|5138|5135|5133|500
1650989970000|2022-04-26 16:19:30|5140|5138|5139|5138|5142|5141|5138|5137|1188
1650989980000|2022-04-26 16:19:40|5140|5137|5141|5139|5142|5140|5139|5137|100
1650989990000|2022-04-26 16:19:50|5140|5140|5139|5138|5142|5141|5138|5137|908
1650990000000|2022-04-26 16:20:00|5138|5137|5139|5138|5139|5138|5137|5136|100
1650990010000|2022-04-26 16:20:10|5138|5137|5140|5138|5140|5139|5138|5137|297
1650990020000|2022-04-26 16:20:20|5139|5139|5142|5140|5143|5142|5139|5138|2319
1650990030000|2022-04-26 16:20:30|5141|5141|5141|5139|5142|5141|5138|5137|1300
1650990040000|2022-04-26 16:20:40|5140|5140|5146|5144|5146|5145|5140|5139|578
1650990050000|2022-04-26 16:20:50|5145|5145|5146|5144|5147|5146|5145|5144|200
1650990060000|2022-04-26 16:21:00|5145|5143|5145|5143|5146|5145|5144|5142|928
1650990070000|2022-04-26 16:21:10|5144|5144|5145|5144|5146|5145|5143|5142|1400
1650990080000|2022-04-26 16:21:20|5144|5143|5145|5144|5145|5144|5142|5141|900
1650990090000|2022-04-26 16:21:30|5146|5145|5146|5145|5146|5145|5145|5144|943
1650990100000|2022-04-26 16:21:40|5145|5144|5141|5139|5145|5144|5140|5139|1400
1650990110000|2022-04-26 16:21:50|5140|5138|5138|5137|5141|5140|5138|5137|850
1650990120000|2022-04-26 16:22:00|5137|5136|5143|5141|5144|5142|5136|5135|2500
1650990130000|2022-04-26 16:22:10|5142|5142|5140|5138|5143|5142|5138|5137|1759
1650990140000|2022-04-26 16:22:20|5139|5139|5141|5140|5142|5141|5138|5137|1300
1650990150000|2022-04-26 16:22:30|5140|5139|5146|5145|5146|5145|5140|5139|3331
1650990160000|2022-04-26 16:22:40|5147|5146|5148|5146|5149|5147|5146|5146|2103
1650990170000|2022-04-26 16:22:50|5147|5147|5149|5148|5149|5148|5147|5146|600
1650990180000|2022-04-26 16:23:00|5150|5149|5152|5150|5153|5152|5149|5148|1843
1650990190000|2022-04-26 16:23:10|5153|5151|5163|5162|5163|5162|5152|5151|6941
1650990200000|2022-04-26 16:23:20|5162|5161|5165|5163|5165|5164|5162|5160|2481
1650990210000|2022-04-26 16:23:30|5164|5164|5165|5164|5166|5164|5160|5158|7500
1650990220000|2022-04-26 16:23:40|5164|5163|5161|5159|5164|5163|5159|5157|1423
1650990230000|2022-04-26 16:23:50|5160|5160|5164|5162|5164|5163|5160|5159|292
1650990240000|2022-04-26 16:24:00|5163|5163|5162|5161|5166|5164|5161|5159|598
1650990250000|2022-04-26 16:24:10|5161|5160|5160|5159|5162|5160|5157|5155|600
1650990260000|2022-04-26 16:24:20|5159|5158|5158|5156|5161|5159|5158|5156|100
1650990270000|2022-04-26 16:24:30|5159|5157|5160|5158|5161|5159|5156|5154|2000
1650990280000|2022-04-26 16:24:40|5161|5159|5161|5160|5162|5160|5159|5158|300
1650990290000|2022-04-26 16:24:50|5162|5159|5162|5160|5163|5161|5161|5159|500
1650990300000|2022-04-26 16:25:00|5161|5159|5171|5169|5171|5169|5161|5159|500
1650990310000|2022-04-26 16:25:10|5170|5168|5169|5168|5172|5171|5168|5166|300
1650990320000|2022-04-26 16:25:20|5170|5167|5171|5169|5171|5170|5169|5167|200
1650990330000|2022-04-26 16:25:30|5170|5170|5169|5168|5172|5170|5169|5168|503
1650990340000|2022-04-26 16:25:40|5170|5169|5168|5167|5171|5170|5168|5167|282
1650990350000|2022-04-26 16:25:50|5169|5166|5165|5163|5169|5167|5165|5163|415
1650990360000|2022-04-26 16:26:00|5164|5162|5156|5155|5165|5162|5155|5153|5430
1650990370000|2022-04-26 16:26:10|5157|5156|5155|5153|5159|5157|5155|5153|388
1650990380000|2022-04-26 16:26:20|5156|5154|5155|5153|5158|5156|5154|5153|100
1650990390000|2022-04-26 16:26:30|5154|5154|5158|5157|5159|5158|5153|5152|1200
1650990400000|2022-04-26 16:26:40|5159|5158|5162|5160|5163|5161|5158|5157|100
1650990410000|2022-04-26 16:26:50|5163|5161|5168|5166|5169|5167|5162|5160|200
1650990420000|2022-04-26 16:27:00|5169|5167|5172|5171|5172|5171|5168|5166|1315
1650990430000|2022-04-26 16:27:10|5171|5170|5171|5169|5175|5173|5170|5169|2080
1650990440000|2022-04-26 16:27:20|5170|5170|5172|5170|5175|5173|5170|5169|1700
1650990450000|2022-04-26 16:27:30|5171|5169|5172|5170|5174|5172|5170|5168|1793
1650990460000|2022-04-26 16:27:40|5171|5171|5174|5173|5174|5173|5171|5170|300
1650990470000|2022-04-26 16:27:50|5175|5172|5171|5169|5176|5175|5170|5169|715
1650990480000|2022-04-26 16:28:00|5170|5170|5174|5172|5176|5174|5170|5168|694
1650990490000|2022-04-26 16:28:10|5173|5171|5172|5170|5173|5172|5170|5169|1000
1650990500000|2022-04-26 16:28:20|5171|5169|5171|5169|5172|5171|5170|5169|405
1650990510000|2022-04-26 16:28:30|5170|5170|5172|5170|5172|5171|5169|5168|100
1650990520000|2022-04-26 16:28:40|5171|5171|5173|5172|5175|5174|5171|5170|1000
1650990530000|2022-04-26 16:28:50|5174|5173|5172|5171|5177|5175|5172|5170|1600
1650990540000|2022-04-26 16:29:00|5173|5172|5176|5175|5176|5175|5172|5171|2520
1650990550000|2022-04-26 16:29:10|5175|5174|5180|5178|5180|5179|5175|5174|1900
1650990560000|2022-04-26 16:29:20|5179|5179|5180|5179|5181|5180|5178|5177|2931
1650990570000|2022-04-26 16:29:30|5181|5180|5181|5180|5181|5180|5180|5179|300
1650990580000|2022-04-26 16:29:40|5182|5181|5183|5182|5184|5183|5182|5181|1776
1650990590000|2022-04-26 16:29:50|5184|5183|5180|5178|5184|5183|5178|5177|2100
1650990600000|2022-04-26 16:30:00|5179|5177|5181|5179|5182|5181|5177|5176|1000
1650990610000|2022-04-26 16:30:10|5180|5180|5184|5182|5184|5183|5179|5178|3146
1650990620000|2022-04-26 16:30:20|5183|5183|5181|5180|5184|5183|5180|5179|1700
1650990630000|2022-04-26 16:30:30|5182|5181|5177|5176|5182|5181|5177|5176|3100
1650990640000|2022-04-26 16:30:40|5178|5175|5173|5171|5178|5177|5172|5171|2200
1650990650000|2022-04-26 16:30:50|5172|5172|5172|5171|5174|5173|5170|5169|100
1650990660000|2022-04-26 16:31:00|5171|5170|5169|5167|5172|5171|5168|5167|1367
1650990670000|2022-04-26 16:31:10|5170|5168|5175|5173|5175|5174|5168|5167|700
1650990680000|2022-04-26 16:31:20|5174|5172|5172|5170|5176|5175|5171|5170|400
1650990690000|2022-04-26 16:31:30|5171|5171|5169|5167|5172|5171|5168|5167|3200
1650990700000|2022-04-26 16:31:40|5168|5166|5164|5162|5169|5166|5161|5159|415
1650990710000|2022-04-26 16:31:50|5163|5161|5161|5160|5164|5162|5158|5157|1700
1650990720000|2022-04-26 16:32:00|5160|5159|5161|5159|5161|5160|5159|5157|700
1650990730000|2022-04-26 16:32:10|5160|5160|5163|5161|5163|5162|5159|5158|1201
1650990740000|2022-04-26 16:32:20|5164|5162|5164|5162|5164|5162|5161|5159|1600
1650990750000|2022-04-26 16:32:30|5163|5163|5164|5163|5165|5164|5162|5161|700
1650990760000|2022-04-26 16:32:40|5165|5162|5165|5163|5165|5163|5162|5161|0
1650990770000|2022-04-26 16:32:50|5164|5164|5165|5164|5166|5164|5163|5162|100
1650990780000|2022-04-26 16:33:00|5164|5163|5167|5166|5168|5167|5164|5163|300
1650990790000|2022-04-26 16:33:10|5168|5165|5166|5165|5168|5166|5165|5164|800
1650990800000|2022-04-26 16:33:20|5167|5164|5164|5162|5167|5165|5162|5161|100
1650990810000|2022-04-26 16:33:30|5163|5163|5162|5160|5164|5163|5161|5160|0
1650990820000|2022-04-26 16:33:40|5161|5161|5164|5162|5164|5162|5161|5160|200
1650990830000|2022-04-26 16:33:50|5163|5161|5165|5163|5165|5164|5161|5160|0
1650990840000|2022-04-26 16:34:00|5164|5162|5164|5163|5166|5165|5163|5162|0
1650990850000|2022-04-26 16:34:10|5163|5162|5164|5162|5165|5164|5162|5161|300
1650990860000|2022-04-26 16:34:20|5163|5161|5162|5161|5165|5163|5162|5161|100
1650990870000|2022-04-26 16:34:30|5161|5160|5163|5162|5164|5162|5161|5160|1143
1650990880000|2022-04-26 16:34:40|5162|5161|5161|5159|5163|5161|5160|5159|1447
1650990890000|2022-04-26 16:34:50|5160|5160|5161|5160|5161|5160|5159|5157|100
1650990900000|2022-04-26 16:35:00|5160|5159|5164|5163|5165|5163|5159|5158|400
1650990910000|2022-04-26 16:35:10|5163|5162|5161|5160|5165|5163|5159|5158|1700
1650990920000|2022-04-26 16:35:20|5162|5159|5164|5163|5164|5163|5161|5159|799
1650990930000|2022-04-26 16:35:30|5163|5162|5166|5164|5166|5164|5163|5161|500
1650990940000|2022-04-26 16:35:40|5165|5163|5167|5166|5168|5167|5165|5163|2200
1650990950000|2022-04-26 16:35:50|5166|5165|5166|5165|5168|5166|5166|5164|500
1650990960000|2022-04-26 16:36:00|5167|5166|5167|5166|5168|5166|5166|5164|200
1650990970000|2022-04-26 16:36:10|5168|5165|5165|5163|5168|5167|5164|5162|300
1650990980000|2022-04-26 16:36:20|5166|5164|5169|5167|5169|5168|5165|5164|1700
1650990990000|2022-04-26 16:36:30|5168|5168|5166|5165|5169|5168|5165|5164|200
1650991000000|2022-04-26 16:36:40|5165|5164|5164|5163|5165|5165|5163|5162|100
1650991010000|2022-04-26 16:36:50|5165|5164|5164|5163|5165|5164|5163|5162|200
1650991020000|2022-04-26 16:37:00|5165|5162|5161|5160|5165|5163|5160|5159|1400
1650991030000|2022-04-26 16:37:10|5160|5159|5162|5160|5166|5164|5159|5158|5639
1650991040000|2022-04-26 16:37:20|5161|5159|5161|5159|5162|5159|5160|5159|0
1650991050000|2022-04-26 16:37:30|5160|5158|5159|5157|5162|5160|5155|5153|879
1650991060000|2022-04-26 16:37:40|5158|5156|5157|5155|5159|5157|5157|5155|140
1650991070000|2022-04-26 16:37:50|5156|5156|5155|5154|5158|5156|5154|5153|0
1650991080000|2022-04-26 16:38:00|5154|5152|5153|5151|5155|5154|5153|5151|4100
1650991090000|2022-04-26 16:38:10|5152|5152|5152|5151|5153|5152|5152|5151|836
1650991100000|2022-04-26 16:38:20|5151|5150|5148|5147|5152|5151|5146|5145|1990
1650991110000|2022-04-26 16:38:30|5149|5146|5147|5145|5149|5148|5146|5145|1700
1650991120000|2022-04-26 16:38:40|5146|5146|5146|5144|5147|5146|5145|5144|0
1650991130000|2022-04-26 16:38:50|5145|5145|5150|5149|5151|5149|5145|5144|500
1650991140000|2022-04-26 16:39:00|5151|5148|5151|5150|5154|5152|5148|5147|1700
1650991150000|2022-04-26 16:39:10|5152|5151|5151|5150|5153|5151|5149|5148|300
1650991160000|2022-04-26 16:39:20|5150|5149|5148|5147|5150|5150|5146|5145|1615
1650991170000|2022-04-26 16:39:30|5147|5146|5147|5145|5148|5147|5146|5144|1332
1650991180000|2022-04-26 16:39:40|5146|5146|5145|5144|5147|5146|5144|5143|3401
1650991190000|2022-04-26 16:39:50|5146|5145|5147|5146|5147|5146|5144|5143|1814
1650991200000|2022-04-26 16:40:00|5148|5147|5146|5144|5150|5148|5145|5144|1574
1650991210000|2022-04-26 16:40:10|5147|5145|5147|5146|5147|5146|5142|5140|1915
1650991220000|2022-04-26 16:40:20|5148|5147|5151|5150|5153|5152|5147|5147|1015
1650991230000|2022-04-26 16:40:30|5150|5149|5152|5151|5153|5151|5150|5149|600
1650991240000|2022-04-26 16:40:40|5153|5152|5151|5149|5154|5152|5150|5149|600
1650991250000|2022-04-26 16:40:50|5150|5150|5151|5150|5153|5152|5149|5148|700
1650991260000|2022-04-26 16:41:00|5152|5151|5153|5151|5155|5154|5152|5151|600
1650991270000|2022-04-26 16:41:10|5154|5152|5150|5149|5154|5152|5148|5146|723
1650991280000|2022-04-26 16:41:20|5149|5148|5152|5150|5152|5151|5148|5147|600
1650991290000|2022-04-26 16:41:30|5153|5151|5155|5153|5155|5154|5152|5151|1200
1650991300000|2022-04-26 16:41:40|5156|5154|5159|5158|5159|5158|5155|5153|200
1650991310000|2022-04-26 16:41:50|5158|5157|5161|5159|5168|5167|5158|5157|1282
1650991320000|2022-04-26 16:42:00|5160|5158|5169|5167|5169|5168|5158|5157|2600
1650991330000|2022-04-26 16:42:10|5168|5166|5168|5166|5171|5170|5167|5165|1900
1650991340000|2022-04-26 16:42:20|5167|5165|5165|5163|5169|5168|5165|5163|700
1650991350000|2022-04-26 16:42:30|5166|5164|5164|5162|5167|5165|5163|5162|600
1650991360000|2022-04-26 16:42:40|5165|5163|5164|5162|5167|5166|5164|5162|400
1650991370000|2022-04-26 16:42:50|5163|5161|5163|5161|5164|5162|5159|5158|1377
1650991380000|2022-04-26 16:43:00|5162|5160|5161|5160|5164|5162|5160|5159|700
1650991390000|2022-04-26 16:43:10|5160|5159|5159|5157|5161|5160|5158|5156|1000
1650991400000|2022-04-26 16:43:20|5158|5156|5162|5160|5163|5162|5158|5156|501
1650991410000|2022-04-26 16:43:30|5163|5161|5158|5156|5163|5162|5157|5155|600
1650991420000|2022-04-26 16:43:40|5159|5157|5157|5155|5160|5159|5157|5155|2005
1650991430000|2022-04-26 16:43:50|5158|5156|5159|5157|5159|5158|5157|5155|200
1650991440000|2022-04-26 16:44:00|5158|5156|5158|5156|5161|5160|5157|5156|900
1650991450000|2022-04-26 16:44:10|5157|5157|5157|5156|5159|5158|5156|5155|714
1650991460000|2022-04-26 16:44:20|5156|5155|5156|5154|5158|5157|5155|5154|1976
1650991470000|2022-04-26 16:44:30|5155|5155|5157|5156|5159|5158|5154|5153|1000
1650991480000|2022-04-26 16:44:40|5158|5157|5158|5156|5160|5159|5156|5155|1600
1650991490000|2022-04-26 16:44:50|5157|5157|5158|5156|5159|5157|5156|5155|800
1650991500000|2022-04-26 16:45:00|5157|5157|5155|5153|5158|5157|5155|5153|1437
1650991510000|2022-04-26 16:45:10|5154|5154|5154|5152|5156|5154|5153|5152|1922
1650991520000|2022-04-26 16:45:20|5153|5151|5151|5150|5154|5152|5151|5150|5009
1650991530000|2022-04-26 16:45:30|5152|5149|5150|5149|5152|5149|5149|5148|2030
1650991540000|2022-04-26 16:45:40|5151|5148|5148|5147|5151|5149|5147|5146|0
1650991550000|2022-04-26 16:45:50|5149|5146|5150|5148|5152|5150|5147|5146|300
1650991560000|2022-04-26 16:46:00|5149|5149|5148|5146|5150|5149|5147|5145|1400
1650991570000|2022-04-26 16:46:10|5147|5145|5149|5147|5149|5147|5143|5142|1949
1650991580000|2022-04-26 16:46:20|5148|5146|5151|5150|5151|5150|5146|5145|254
1650991590000|2022-04-26 16:46:30|5152|5151|5150|5148|5152|5151|5148|5147|700
1650991600000|2022-04-26 16:46:40|5149|5149|5150|5148|5150|5149|5148|5147|100
1650991610000|2022-04-26 16:46:50|5149|5147|5149|5148|5151|5150|5148|5147|400
1650991620000|2022-04-26 16:47:00|5150|5147|5145|5143|5150|5148|5142|5140|2378
1650991630000|2022-04-26 16:47:10|5144|5144|5145|5144|5147|5146|5143|5142|200
1650991640000|2022-04-26 16:47:20|5144|5143|5147|5145|5147|5146|5144|5143|715
1650991650000|2022-04-26 16:47:30|5146|5146|5147|5145|5147|5146|5144|5143|300
1650991660000|2022-04-26 16:47:40|5146|5146|5144|5142|5148|5146|5142|5141|2900
1650991670000|2022-04-26 16:47:50|5143|5143|5147|5146|5147|5146|5143|5142|200
1650991680000|2022-04-26 16:48:00|5146|5145|5153|5151|5154|5152|5146|5144|400
1650991690000|2022-04-26 16:48:10|5154|5152|5158|5157|5160|5159|5154|5152|500
1650991700000|2022-04-26 16:48:20|5159|5158|5158|5157|5159|5158|5156|5155|200
1650991710000|2022-04-26 16:48:30|5159|5158|5154|5152|5160|5158|5153|5152|2096
1650991720000|2022-04-26 16:48:40|5153|5153|5153|5151|5155|5153|5152|5151|2200
1650991730000|2022-04-26 16:48:50|5152|5150|5152|5151|5153|5152|5151|5150|100
1650991740000|2022-04-26 16:49:00|5151|5150|5154|5152|5154|5153|5151|5150|634
1650991750000|2022-04-26 16:49:10|5153|5153|5151|5150|5156|5155|5151|5150|264
1650991760000|2022-04-26 16:49:20|5152|5151|5150|5148|5152|5151|5148|5147|2316
1650991770000|2022-04-26 16:49:30|5149|5149|5154|5152|5155|5153|5149|5148|900
1650991780000|2022-04-26 16:49:40|5155|5153|5156|5154|5157|5156|5155|5153|1377
1650991790000|2022-04-26 16:49:50|5155|5153|5155|5153|5155|5154|5153|5152|600
1650991800000|2022-04-26 16:50:00|5154|5154|5157|5155|5161|5160|5154|5153|400
1650991810000|2022-04-26 16:50:10|5156|5156|5159|5157|5159|5158|5155|5153|1100
1650991820000|2022-04-26 16:50:20|5158|5158|5159|5158|5160|5159|5158|5156|0
1650991830000|2022-04-26 16:50:30|5160|5159|5161|5159|5161|5160|5159|5157|300
1650991840000|2022-04-26 16:50:40|5160|5160|5161|5159|5162|5161|5160|5159|700
1650991850000|2022-04-26 16:50:50|5162|5160|5163|5161|5164|5163|5161|5159|2100
1650991860000|2022-04-26 16:51:00|5162|5160|5162|5161|5167|5166|5161|5160|2100
1650991870000|2022-04-26 16:51:10|5163|5162|5164|5162|5165|5163|5161|5160|200
1650991880000|2022-04-26 16:51:20|5163|5163|5170|5168|5171|5170|5163|5161|1100
1650991890000|2022-04-26 16:51:30|5169|5169|5169|5167|5170|5169|5167|5166|100
1650991900000|2022-04-26 16:51:40|5168|5168|5165|5163|5171|5170|5164|5163|1817
1650991910000|2022-04-26 16:51:50|5166|5164|5171|5169|5171|5170|5165|5163|2428
1650991920000|2022-04-26 16:52:00|5172|5170|5166|5165|5173|5172|5165|5164|1900
1650991930000|2022-04-26 16:52:10|5167|5166|5168|5166|5169|5167|5166|5164|500
1650991940000|2022-04-26 16:52:20|5167|5165|5168|5167|5172|5170|5167|5165|1100
1650991950000|2022-04-26 16:52:30|5169|5166|5166|5164|5169|5167|5165|5164|1713
1650991960000|2022-04-26 16:52:40|5165|5165|5166|5165|5167|5166|5165|5164|0
1650991970000|2022-04-26 16:52:50|5165|5164|5162|5161|5166|5164|5161|5160|2248
1650991980000|2022-04-26 16:53:00|5163|5162|5166|5165|5167|5166|5162|5161|700
1650991990000|2022-04-26 16:53:10|5165|5164|5156|5154|5165|5164|5154|5153|500
1650992000000|2022-04-26 16:53:20|5155|5153|5154|5152|5157|5155|5152|5151|200
1650992010000|2022-04-26 16:53:30|5153|5151|5150|5149|5154|5152|5150|5148|700
1650992020000|2022-04-26 16:53:40|5151|5150|5151|5149|5153|5151|5149|5148|686
1650992030000|2022-04-26 16:53:50|5150|5150|5152|5150|5154|5152|5149|5148|300
1650992040000|2022-04-26 16:54:00|5151|5149|5152|5150|5152|5151|5149|5147|2050
1650992050000|2022-04-26 16:54:10|5151|5149|5151|5149|5152|5150|5148|5146|400
1650992060000|2022-04-26 16:54:20|5150|5148|5148|5146|5151|5149|5148|5146|915
1650992070000|2022-04-26 16:54:30|5147|5147|5150|5148|5150|5149|5147|5146|500
1650992080000|2022-04-26 16:54:40|5149|5149|5152|5150|5153|5151|5149|5148|300
1650992090000|2022-04-26 16:54:50|5151|5151|5151|5149|5153|5151|5150|5149|600
1650992100000|2022-04-26 16:55:00|5150|5150|5147|5145|5152|5150|5145|5144|1450
1650992110000|2022-04-26 16:55:10|5146|5144|5149|5147|5149|5148|5143|5142|1390
1650992120000|2022-04-26 16:55:20|5148|5146|5148|5147|5152|5151|5147|5146|200
1650992130000|2022-04-26 16:55:30|5147|5146|5145|5144|5149|5148|5145|5144|200
1650992140000|2022-04-26 16:55:40|5146|5145|5147|5146|5148|5146|5144|5143|2289
1650992150000|2022-04-26 16:55:50|5146|5145|5148|5147|5149|5148|5145|5144|800
1650992160000|2022-04-26 16:56:00|5149|5148|5150|5149|5151|5149|5147|5146|800
1650992170000|2022-04-26 16:56:10|5151|5148|5146|5144|5151|5149|5145|5144|1636
1650992180000|2022-04-26 16:56:20|5145|5145|5144|5143|5146|5145|5143|5142|800
1650992190000|2022-04-26 16:56:30|5145|5144|5145|5143|5146|5145|5144|5142|1000
1650992200000|2022-04-26 16:56:40|5144|5144|5150|5148|5150|5148|5144|5143|800
1650992210000|2022-04-26 16:56:50|5149|5149|5147|5145|5150|5149|5146|5145|1375
1650992220000|2022-04-26 16:57:00|5146|5146|5149|5147|5149|5148|5146|5145|1740
1650992230000|2022-04-26 16:57:10|5148|5148|5152|5151|5153|5152|5148|5147|1400
1650992240000|2022-04-26 16:57:20|5151|5150|5153|5152|5154|5152|5150|5148|1100
1650992250000|2022-04-26 16:57:30|5152|5151|5156|5155|5156|5155|5151|5150|1300
1650992260000|2022-04-26 16:57:40|5157|5156|5173|5172|5174|5173|5157|5156|3765
1650992270000|2022-04-26 16:57:50|5174|5171|5186|5184|5186|5184|5172|5171|2900
1650992280000|2022-04-26 16:58:00|5187|5185|5187|5185|5190|5188|5185|5184|2600
1650992290000|2022-04-26 16:58:10|5186|5184|5175|5174|5186|5185|5174|5173|215
1650992300000|2022-04-26 16:58:20|5176|5173|5171|5169|5176|5175|5168|5166|2945
1650992310000|2022-04-26 16:58:30|5170|5168|5177|5175|5177|5176|5168|5167|1400
1650992320000|2022-04-26 16:58:40|5176|5176|5173|5172|5179|5177|5172|5171|2100
1650992330000|2022-04-26 16:58:50|5172|5171|5173|5172|5176|5175|5172|5171|400
1650992340000|2022-04-26 16:59:00|5172|5171|5173|5171|5174|5172|5168|5167|200
1650992350000|2022-04-26 16:59:10|5172|5172|5171|5169|5176|5174|5170|5169|700
1650992360000|2022-04-26 16:59:20|5170|5170|5175|5173|5175|5174|5170|5169|800
1650992370000|2022-04-26 16:59:30|5174|5174|5176|5175|5177|5176|5174|5172|300
1650992380000|2022-04-26 16:59:40|5177|5174|5174|5172|5178|5177|5171|5170|1200
1650992390000|2022-04-26 16:59:50|5173|5173|5176|5174|5177|5176|5172|5170|800
1650992400000|2022-04-26 17:00:00|5175|5173|5170|5168|5176|5174|5169|5168|500
1650992410000|2022-04-26 17:00:10|5169|5167|5162|5160|5170|5167|5161|5159|2170
1650992420000|2022-04-26 17:00:20|5163|5161|5162|5160|5164|5163|5158|5157|1389
1650992430000|2022-04-26 17:00:30|5161|5161|5160|5158|5162|5161|5159|5158|1700
1650992440000|2022-04-26 17:00:40|5159|5159|5160|5159|5162|5160|5159|5157|1000
1650992450000|2022-04-26 17:00:50|5161|5158|5155|5154|5161|5159|5155|5154|560
1650992460000|2022-04-26 17:01:00|5154|5153|5148|5146|5156|5155|5145|5144|3063
1650992470000|2022-04-26 17:01:10|5147|5147|5146|5144|5148|5147|5145|5143|1228
1650992480000|2022-04-26 17:01:20|5147|5145|5145|5143|5147|5146|5144|5142|300
1650992490000|2022-04-26 17:01:30|5146|5144|5145|5143|5147|5145|5144|5142|700
1650992500000|2022-04-26 17:01:40|5144|5144|5144|5142|5146|5145|5141|5140|1715
1650992510000|2022-04-26 17:01:50|5143|5143|5144|5142|5144|5143|5142|5140|900
1650992520000|2022-04-26 17:02:00|5143|5141|5140|5139|5144|5143|5140|5139|2847
1650992530000|2022-04-26 17:02:10|5141|5138|5141|5140|5144|5142|5140|5138|657
1650992540000|2022-04-26 17:02:20|5142|5139|5136|5134|5144|5142|5134|5132|4888
1650992550000|2022-04-26 17:02:30|5135|5135|5135|5133|5137|5136|5132|5131|3300
1650992560000|2022-04-26 17:02:40|5134|5132|5132|5130|5135|5134|5129|5128|2096
1650992570000|2022-04-26 17:02:50|5133|5131|5134|5133|5136|5134|5129|5128|2500
1650992580000|2022-04-26 17:03:00|5133|5132|5130|5129|5134|5132|5129|5128|2730
1650992590000|2022-04-26 17:03:10|5131|5128|5129|5127|5132|5131|5128|5127|1465
1650992600000|2022-04-26 17:03:20|5128|5128|5131|5130|5131|5130|5125|5124|2202
1650992610000|2022-04-26 17:03:30|5130|5129|5129|5128|5130|5129|5127|5125|1500
1650992620000|2022-04-26 17:03:40|5128|5127|5127|5126|5129|5128|5125|5124|1286
1650992630000|2022-04-26 17:03:50|5128|5125|5125|5123|5130|5129|5123|5122|2876
1650992640000|2022-04-26 17:04:00|5124|5124|5120|5119|5125|5124|5120|5118|3334
1650992650000|2022-04-26 17:04:10|5121|5118|5122|5120|5123|5122|5119|5118|844
1650992660000|2022-04-26 17:04:20|5121|5121|5122|5120|5123|5122|5120|5119|415
1650992670000|2022-04-26 17:04:30|5123|5121|5127|5125|5127|5126|5122|5121|500
1650992680000|2022-04-26 17:04:40|5126|5126|5125|5123|5127|5126|5124|5123|400
1650992690000|2022-04-26 17:04:50|5124|5124|5121|5120|5125|5124|5120|5118|1000
1650992700000|2022-04-26 17:05:00|5122|5121|5120|5118|5124|5122|5119|5118|2115
1650992710000|2022-04-26 17:05:10|5119|5119|5121|5119|5122|5121|5119|5117|1300
1650992720000|2022-04-26 17:05:20|5122|5120|5120|5119|5122|5121|5119|5118|200
1650992730000|2022-04-26 17:05:30|5119|5118|5120|5119|5121|5119|5118|5117|1295
1650992740000|2022-04-26 17:05:40|5121|5120|5120|5118|5122|5121|5119|5118|100
1650992750000|2022-04-26 17:05:50|5121|5119|5120|5119|5121|5120|5118|5117|320
1650992760000|2022-04-26 17:06:00|5119|5118|5125|5124|5125|5124|5119|5118|500
1650992770000|2022-04-26 17:06:10|5126|5125|5126|5124|5129|5127|5123|5122|1400
1650992780000|2022-04-26 17:06:20|5125|5125|5126|5125|5126|5125|5124|5123|300
1650992790000|2022-04-26 17:06:30|5125|5124|5127|5125|5128|5127|5125|5123|200
1650992800000|2022-04-26 17:06:40|5126|5126|5128|5126|5130|5129|5126|5125|100
1650992810000|2022-04-26 17:06:50|5129|5127|5123|5122|5129|5127|5122|5121|3707
1650992820000|2022-04-26 17:07:00|5124|5123|5122|5121|5124|5123|5122|5121|231
1650992830000|2022-04-26 17:07:10|5121|5120|5123|5122|5124|5123|5121|5120|0
1650992840000|2022-04-26 17:07:20|5124|5123|5129|5127|5129|5128|5123|5122|700
1650992850000|2022-04-26 17:07:30|5128|5128|5131|5129|5132|5131|5128|5127|800
1650992860000|2022-04-26 17:07:40|5130|5130|5132|5130|5134|5133|5129|5128|900
1650992870000|2022-04-26 17:07:50|5133|5131|5127|5126|5133|5132|5124|5123|2125
1650992880000|2022-04-26 17:08:00|5128|5127|5128|5127|5130|5129|5127|5125|600
1650992890000|2022-04-26 17:08:10|5129|5128|5128|5127|5130|5128|5127|5125|200
1650992900000|2022-04-26 17:08:20|5129|5128|5125|5124|5129|5128|5125|5124|300
1650992910000|2022-04-26 17:08:30|5126|5125|5126|5125|5127|5125|5125|5124|100
1650992920000|2022-04-26 17:08:40|5127|5124|5130|5129|5131|5129|5127|5124|200
1650992930000|2022-04-26 17:08:50|5129|5128|5130|5129|5131|5130|5129|5127|195
1650992940000|2022-04-26 17:09:00|5129|5128|5125|5124|5130|5128|5125|5124|800
1650992950000|2022-04-26 17:09:10|5124|5123|5123|5121|5124|5123|5122|5121|600
1650992960000|2022-04-26 17:09:20|5122|5122|5122|5121|5125|5124|5121|5120|1058
1650992970000|2022-04-26 17:09:30|5123|5122|5122|5121|5124|5122|5121|5120|200
1650992980000|2022-04-26 17:09:40|5121|5120|5122|5120|5123|5122|5121|5120|600
1650992990000|2022-04-26 17:09:50|5121|5121|5124|5122|5125|5124|5121|5120|370
1650993000000|2022-04-26 17:10:00|5123|5123|5121|5120|5124|5123|5121|5119|900
1650993010000|2022-04-26 17:10:10|5120|5119|5124|5123|5126|5125|5120|5119|300
1650993020000|2022-04-26 17:10:20|5125|5122|5118|5117|5125|5123|5118|5117|2018
1650993030000|2022-04-26 17:10:30|5117|5116|5115|5114|5118|5117|5115|5114|1356
1650993040000|2022-04-26 17:10:40|5116|5113|5115|5114|5116|5115|5115|5113|315
1650993050000|2022-04-26 17:10:50|5116|5113|5107|5106|5116|5114|5103|5102|29309
1650993060000|2022-04-26 17:11:00|5108|5105|5113|5111|5113|5111|5107|5105|600
1650993070000|2022-04-26 17:11:10|5112|5110|5110|5108|5113|5111|5109|5107|500
1650993080000|2022-04-26 17:11:20|5111|5109|5110|5108|5111|5110|5109|5108|390
1650993090000|2022-04-26 17:11:30|5109|5109|5113|5112|5113|5112|5109|5108|400
1650993100000|2022-04-26 17:11:40|5112|5111|5115|5113|5117|5116|5112|5111|1099
1650993110000|2022-04-26 17:11:50|5114|5114|5113|5111|5116|5115|5112|5111|472
1650993120000|2022-04-26 17:12:00|5112|5112|5112|5111|5114|5113|5112|5111|300
1650993130000|2022-04-26 17:12:10|5113|5112|5118|5116|5118|5116|5112|5111|2200
1650993140000|2022-04-26 17:12:20|5117|5117|5118|5116|5118|5117|5116|5114|200
1650993150000|2022-04-26 17:12:30|5117|5117|5117|5116|5119|5117|5116|5114|500
1650993160000|2022-04-26 17:12:40|5118|5117|5117|5115|5118|5117|5116|5114|200
1650993170000|2022-04-26 17:12:50|5118|5116|5117|5116|5118|5116|5116|5115|100
1650993180000|2022-04-26 17:13:00|5118|5117|5118|5117|5122|5120|5117|5115|1700
1650993190000|2022-04-26 17:13:10|5117|5116|5113|5112|5117|5116|5113|5112|1403
1650993200000|2022-04-26 17:13:20|5112|5111|5111|5110|5114|5112|5111|5110|601
1650993210000|2022-04-26 17:13:30|5110|5109|5109|5108|5111|5109|5109|5107|4300
1650993220000|2022-04-26 17:13:40|5108|5107|5109|5108|5109|5108|5108|5107|0
1650993230000|2022-04-26 17:13:50|5108|5107|5109|5108|5109|5108|5107|5106|601
1650993240000|2022-04-26 17:14:00|5110|5109|5111|5110|5113|5112|5109|5108|2097
1650993250000|2022-04-26 17:14:10|5110|5109|5110|5109|5111|5110|5109|5108|2229
1650993260000|2022-04-26 17:14:20|5111|5110|5108|5107|5111|5110|5108|5107|2604
1650993270000|2022-04-26 17:14:30|5107|5106|5106|5105|5108|5107|5106|5104|5042
1650993280000|2022-04-26 17:14:40|5107|5106|5102|5099|5107|5106|5102|5099|8728
1650993290000|2022-04-26 17:14:50|5101|5100|5101|5099|5101|5100|5099|5097|15206
1650993300000|2022-04-26 17:15:00|5100|5100|5101|5100|5104|5102|5100|5099|2334
1650993310000|2022-04-26 17:15:10|5100|5099|5104|5103|5106|5105|5100|5099|500
1650993320000|2022-04-26 17:15:20|5103|5102|5104|5103|5104|5103|5101|5100|700
1650993330000|2022-04-26 17:15:30|5105|5104|5109|5107|5109|5108|5104|5104|700
1650993340000|2022-04-26 17:15:40|5108|5106|5108|5107|5109|5107|5106|5105|300
1650993350000|2022-04-26 17:15:50|5109|5106|5106|5105|5109|5106|5104|5103|7715
1650993360000|2022-04-26 17:16:00|5105|5104|5103|5102|5106|5105|5102|5101|400
1650993370000|2022-04-26 17:16:10|5104|5103|5102|5100|5105|5104|5102|5100|1794
1650993380000|2022-04-26 17:16:20|5103|5101|5102|5100|5104|5102|5101|5100|100
1650993390000|2022-04-26 17:16:30|5101|5101|5103|5101|5104|5103|5101|5100|500
1650993400000|2022-04-26 17:16:40|5104|5102|5102|5101|5104|5103|5102|5100|300
1650993410000|2022-04-26 17:16:50|5103|5102|5102|5101|5103|5102|5101|5100|0
1650993420000|2022-04-26 17:17:00|5103|5100|5101|5100|5103|5102|5101|5100|1033
1650993430000|2022-04-26 17:17:10|5102|5101|5105|5104|5105|5104|5102|5100|1000
1650993440000|2022-04-26 17:17:20|5106|5103|5105|5103|5106|5104|5103|5102|830
1650993450000|2022-04-26 17:17:30|5106|5104|5103|5102|5107|5105|5103|5102|900
1650993460000|2022-04-26 17:17:40|5104|5103|5101|5100|5104|5103|5101|5100|5307
1650993470000|2022-04-26 17:17:50|5102|5101|5101|5099|5102|5101|5100|5099|1932
1650993480000|2022-04-26 17:18:00|5100|5098|5101|5100|5101|5100|5097|5096|13129
1650993490000|2022-04-26 17:18:10|5102|5099|5101|5099|5104|5103|5100|5099|500
1650993500000|2022-04-26 17:18:20|5102|5100|5105|5104|5105|5104|5101|5099|500
1650993510000|2022-04-26 17:18:30|5106|5105|5107|5106|5107|5106|5104|5103|3958
1650993520000|2022-04-26 17:18:40|5106|5105|5105|5104|5107|5106|5104|5103|1000
1650993530000|2022-04-26 17:18:50|5104|5099|5095|5093|5104|5102|5093|5091|43904
1650993540000|2022-04-26 17:19:00|5094|5094|5094|5092|5094|5094|5092|5091|400
1650993550000|2022-04-26 17:19:10|5093|5091|5090|5089|5093|5091|5090|5089|4041
1650993560000|2022-04-26 17:19:20|5091|5090|5093|5091|5093|5092|5090|5089|400
1650993570000|2022-04-26 17:19:30|5092|5092|5095|5094|5095|5094|5092|5090|900
1650993580000|2022-04-26 17:19:40|5094|5093|5095|5093|5096|5095|5094|5093|1328
1650993590000|2022-04-26 17:19:50|5094|5092|5092|5090|5096|5095|5092|5090|1575
1650993600000|2022-04-26 17:20:00|5093|5091|5097|5096|5098|5096|5093|5091|300
1650993610000|2022-04-26 17:20:10|5098|5097|5102|5101|5104|5103|5097|5097|2900
1650993620000|2022-04-26 17:20:20|5103|5102|5101|5099|5104|5103|5100|5099|1300
1650993630000|2022-04-26 17:20:30|5100|5100|5102|5101|5103|5101|5100|5099|100
1650993640000|2022-04-26 17:20:40|5103|5100|5102|5100|5104|5102|5101|5100|500
1650993650000|2022-04-26 17:20:50|5101|5101|5101|5100|5102|5101|5101|5099|200
1650993660000|2022-04-26 17:21:00|5102|5101|5101|5100|5103|5101|5100|5099|700
1650993670000|2022-04-26 17:21:10|5102|5099|5103|5102|5105|5104|5101|5099|1015
1650993680000|2022-04-26 17:21:20|5102|5101|5096|5095|5102|5101|5096|5095|3323
1650993690000|2022-04-26 17:21:30|5097|5096|5098|5096|5098|5097|5095|5094|1600
1650993700000|2022-04-26 17:21:40|5097|5097|5100|5098|5100|5099|5097|5096|1423
1650993710000|2022-04-26 17:21:50|5099|5099|5099|5098|5100|5099|5098|5097|0
1650993720000|2022-04-26 17:22:00|5100|5099|5097|5096|5100|5099|5096|5095|1815
1650993730000|2022-04-26 17:22:10|5096|5095|5095|5093|5097|5096|5093|5092|200
1650993740000|2022-04-26 17:22:20|5096|5094|5095|5094|5097|5095|5094|5093|200
1650993750000|2022-04-26 17:22:30|5096|5093|5096|5094|5096|5095|5094|5093|0
1650993760000|2022-04-26 17:22:40|5095|5093|5096|5094|5097|5095|5095|5093|0
1650993770000|2022-04-26 17:22:50|5095|5095|5096|5094|5097|5095|5094|5093|0
1650993780000|2022-04-26 17:23:00|5097|5095|5096|5094|5097|5095|5095|5093|0
1650993790000|2022-04-26 17:23:10|5095|5093|5094|5093|5096|5093|5093|5092|345
1650993800000|2022-04-26 17:23:20|5093|5092|5092|5090|5094|5093|5091|5090|1830
1650993810000|2022-04-26 17:23:30|5091|5091|5091|5090|5092|5091|5091|5090|478
1650993820000|2022-04-26 17:23:40|5092|5091|5096|5094|5096|5095|5091|5090|2559
1650993830000|2022-04-26 17:23:50|5095|5093|5092|5091|5096|5094|5092|5091|0
1650993840000|2022-04-26 17:24:00|5093|5092|5094|5093|5095|5094|5092|5091|800
1650993850000|2022-04-26 17:24:10|5095|5094|5095|5094|5096|5094|5094|5092|100
1650993860000|2022-04-26 17:24:20|5096|5093|5094|5092|5096|5094|5093|5091|200
1650993870000|2022-04-26 17:24:30|5093|5093|5094|5092|5094|5093|5092|5091|0
1650993880000|2022-04-26 17:24:40|5093|5091|5093|5092|5094|5093|5092|5091|100
1650993890000|2022-04-26 17:24:50|5094|5093|5093|5092|5094|5093|5093|5092|0
1650993900000|2022-04-26 17:25:00|5094|5091|5093|5092|5094|5092|5092|5091|100
1650993910000|2022-04-26 17:25:10|5094|5093|5094|5093|5096|5094|5094|5092|300
1650993920000|2022-04-26 17:25:20|5095|5094|5095|5094|5095|5094|5093|5092|873
1650993930000|2022-04-26 17:25:30|5094|5093|5095|5093|5096|5094|5094|5093|0
1650993940000|2022-04-26 17:25:40|5096|5094|5098|5097|5100|5098|5096|5094|0
1650993950000|2022-04-26 17:25:50|5097|5096|5097|5096|5098|5097|5096|5095|500
1650993960000|2022-04-26 17:26:00|5096|5095|5101|5099|5101|5099|5096|5094|100
1650993970000|2022-04-26 17:26:10|5100|5100|5102|5101|5103|5102|5100|5099|200
1650993980000|2022-04-26 17:26:20|5103|5102|5104|5102|5105|5104|5101|5100|800
1650993990000|2022-04-26 17:26:30|5103|5101|5102|5100|5104|5102|5101|5099|300
1650994000000|2022-04-26 17:26:40|5101|5101|5098|5097|5102|5101|5098|5096|464
1650994010000|2022-04-26 17:26:50|5099|5096|5094|5093|5099|5097|5093|5092|500
1650994020000|2022-04-26 17:27:00|5093|5092|5093|5092|5094|5093|5093|5092|200
1650994030000|2022-04-26 17:27:10|5092|5091|5096|5095|5097|5096|5092|5091|843
1650994040000|2022-04-26 17:27:20|5097|5096|5096|5094|5097|5096|5095|5094|3568
1650994050000|2022-04-26 17:27:30|5095|5095|5096|5095|5098|5097|5095|5094|390
1650994060000|2022-04-26 17:27:40|5097|5096|5095|5094|5098|5096|5094|5093|300
1650994070000|2022-04-26 17:27:50|5096|5093|5094|5093|5096|5094|5094|5092|300
1650994080000|2022-04-26 17:28:00|5093|5092|5095|5094|5095|5094|5092|5091|1200
1650994090000|2022-04-26 17:28:10|5094|5093|5096|5095|5097|5096|5094|5093|400
1650994100000|2022-04-26 17:28:20|5095|5094|5095|5094|5096|5094|5093|5092|500
1650994110000|2022-04-26 17:28:30|5096|5095|5097|5095|5098|5096|5094|5093|200
1650994120000|2022-04-26 17:28:40|5098|5096|5093|5091|5098|5097|5091|5090|3979
1650994130000|2022-04-26 17:28:50|5092|5092|5098|5096|5100|5099|5092|5091|800
1650994140000|2022-04-26 17:29:00|5097|5095|5099|5097|5101|5100|5097|5095|1100
1650994150000|2022-04-26 17:29:10|5098|5098|5092|5090|5099|5098|5092|5090|900
1650994160000|2022-04-26 17:29:20|5091|5091|5093|5091|5094|5093|5091|5090|200
1650994170000|2022-04-26 17:29:30|5094|5092|5094|5092|5094|5093|5093|5091|0
1650994180000|2022-04-26 17:29:40|5093|5093|5095|5094|5095|5094|5092|5091|500
1650994190000|2022-04-26 17:29:50|5096|5093|5097|5096|5098|5096|5095|5093|200
1650994200000|2022-04-26 17:30:00|5096|5095|5094|5092|5096|5095|5094|5092|3206
1650994210000|2022-04-26 17:30:10|5093|5093|5095|5094|5095|5094|5093|5091|900
1650994220000|2022-04-26 17:30:20||5093||5093||5094||5093|960
1650994230000|2022-04-26 17:30:30|5094|5094|5093|5091|5095|5094|5092|5091|200
1650994240000|2022-04-26 17:30:40|5092|5092|5090|5089|5094|5092|5090|5089|300
1650994250000|2022-04-26 17:30:50|5091|5090|5091|5090|5092|5091|5090|5089|0
1650994260000|2022-04-26 17:31:00|5092|5089|5095|5093|5095|5094|5091|5089|500
1650994270000|2022-04-26 17:31:10|5094|5092|5093|5091|5095|5093|5092|5091|100
1650994280000|2022-04-26 17:31:20|5092|5092|5094|5093|5094|5093|5092|5091|300
1650994290000|2022-04-26 17:31:30|5095|5094|5092|5091|5095|5094|5092|5091|1208
1650994300000|2022-04-26 17:31:40|5093|5090|5091|5090|5093|5091|5091|5090|840
1650994310000|2022-04-26 17:31:50|5092|5089|5091|5090|5092|5090|5089|5088|320
1650994320000|2022-04-26 17:32:00|5090|5089|5088|5087|5091|5090|5087|5086|1859
1650994330000|2022-04-26 17:32:10|5089|5088|5086|5085|5089|5088|5086|5085|2215
1650994340000|2022-04-26 17:32:20|5087|5086|5087|5085|5088|5086|5086|5085|300
1650994350000|2022-04-26 17:32:30|5088|5086|5087|5086|5088|5087|5087|5085|100
1650994360000|2022-04-26 17:32:40|5088|5087|5090|5088|5090|5089|5087|5085|200
1650994370000|2022-04-26 17:32:50|5089|5089|5093|5092|5095|5093|5089|5088|100
1650994380000|2022-04-26 17:33:00|5094|5093|5098|5097|5098|5097|5093|5091|200
1650994390000|2022-04-26 17:33:10|5099|5098|5101|5100|5102|5100|5098|5097|2557
1650994400000|2022-04-26 17:33:20|5100|5099|5103|5101|5104|5102|5100|5099|100
1650994410000|2022-04-26 17:33:30|5102|5102|5104|5102|5105|5103|5102|5101|400
1650994420000|2022-04-26 17:33:40|5105|5103|5097|5095|5105|5104|5097|5095|1800
1650994430000|2022-04-26 17:33:50|5096|5096|5095|5094|5098|5097|5093|5092|1203
1650994440000|2022-04-26 17:34:00|5096|5093|5100|5098|5100|5099|5094|5093|600
1650994450000|2022-04-26 17:34:10|5099|5099|5100|5098|5101|5099|5098|5096|300
1650994460000|2022-04-26 17:34:20|5099|5099|5100|5098|5102|5101|5099|5098|3005
1650994470000|2022-04-26 17:34:30|5101|5099|5101|5099|5101|5100|5099|5098|700
1650994480000|2022-04-26 17:34:40|5100|5100|5101|5100|5102|5101|5099|5098|400
1650994490000|2022-04-26 17:34:50|5102|5101|5102|5100|5103|5101|5100|5099|700
1650994500000|2022-04-26 17:35:00|5101|5099|5096|5094|5101|5099|5095|5094|200
1650994510000|2022-04-26 17:35:10|5095|5095|5099|5097|5101|5100|5095|5094|500
1650994520000|2022-04-26 17:35:20|5098|5096|5098|5096|5100|5098|5097|5096|0
1650994530000|2022-04-26 17:35:30|5097|5095|5097|5095|5098|5096|5095|5094|730
1650994540000|2022-04-26 17:35:40|5096|5096|5096|5094|5097|5096|5095|5094|1700
1650994550000|2022-04-26 17:35:50|5097|5095|5096|5094|5097|5095|5096|5094|610
1650994560000|2022-04-26 17:36:00|5097|5095|5095|5094|5098|5097|5095|5094|0
1650994570000|2022-04-26 17:36:10|5096|5093|5090|5088|5096|5093|5089|5088|600
1650994580000|2022-04-26 17:36:20|5091|5089|5091|5089|5091|5090|5089|5088|500
1650994590000|2022-04-26 17:36:30|5092|5090|5093|5091|5093|5092|5091|5089|200
1650994600000|2022-04-26 17:36:40|5094|5092|5091|5089|5095|5094|5090|5089|942
1650994610000|2022-04-26 17:36:50|5090|5088|5090|5089|5091|5090|5089|5088|100
1650994620000|2022-04-26 17:37:00|5089|5088|5091|5089|5091|5090|5088|5087|100
1650994630000|2022-04-26 17:37:10|5092|5090|5091|5089|5092|5091|5090|5089|286
1650994640000|2022-04-26 17:37:20|5090|5090|5094|5092|5094|5093|5090|5088|610
1650994650000|2022-04-26 17:37:30|5093|5091|5092|5090|5094|5093|5091|5090|200
1650994660000|2022-04-26 17:37:40|5091|5091|5093|5092|5094|5092|5091|5090|800
1650994670000|2022-04-26 17:37:50|5092|5091|5096|5094|5096|5095|5092|5091|300
1650994680000|2022-04-26 17:38:00|5095|5093|5090|5088|5096|5094|5089|5088|100
1650994690000|2022-04-26 17:38:10|5091|5089|5090|5088|5091|5090|5088|5087|0
1650994700000|2022-04-26 17:38:20|5089|5089|5090|5088|5090|5089|5089|5088|200
1650994710000|2022-04-26 17:38:30|5089|5087|5087|5086|5090|5088|5087|5085|900
1650994720000|2022-04-26 17:38:40|5088|5087|5089|5087|5091|5089|5087|5087|497
1650994730000|2022-04-26 17:38:50|5090|5088|5091|5089|5091|5090|5088|5087|2200
1650994740000|2022-04-26 17:39:00|5092|5090|5092|5091|5095|5093|5091|5090|400
1650994750000|2022-04-26 17:39:10|5093|5092|5099|5097|5100|5099|5093|5092|3073
1650994760000|2022-04-26 17:39:20|5098|5098|5102|5100|5104|5103|5098|5097|1500
1650994770000|2022-04-26 17:39:30|5101|5099|5103|5102|5105|5103|5100|5099|900
1650994780000|2022-04-26 17:39:40|5102|5101|5105|5103|5105|5104|5102|5101|500
1650994790000|2022-04-26 17:39:50|5104|5102|5098|5096|5109|5107|5097|5096|9800
1650994800000|2022-04-26 17:40:00|5097|5097|5100|5099|5101|5100|5096|5095|1750
1650994810000|2022-04-26 17:40:10|5101|5100|5104|5102|5105|5104|5101|5099|1146
1650994820000|2022-04-26 17:40:20|5103|5103|5103|5102|5104|5103|5102|5101|800
1650994830000|2022-04-26 17:40:30|5102|5101|5102|5100|5103|5102|5099|5097|1309
1650994840000|2022-04-26 17:40:40|5103|5101|5104|5102|5107|5106|5101|5100|1900
1650994850000|2022-04-26 17:40:50|5103|5103|5102|5100|5104|5103|5101|5100|876
1650994860000|2022-04-26 17:41:00|5101|5099|5096|5094|5102|5099|5094|5093|1474
1650994870000|2022-04-26 17:41:10|5097|5095|5098|5096|5099|5097|5096|5094|1403
1650994880000|2022-04-26 17:41:20|5097|5095|5097|5096|5098|5097|5096|5095|100
1650994890000|2022-04-26 17:41:30|5096|5095|5101|5099|5103|5101|5096|5095|1852
1650994900000|2022-04-26 17:41:40|5100|5098|5104|5102|5104|5102|5099|5098|3593
1650994910000|2022-04-26 17:41:50|5103|5103|5109|5107|5109|5108|5103|5103|2755
1650994920000|2022-04-26 17:42:00|5108|5108|5112|5111|5113|5111|5108|5106|1492
1650994930000|2022-04-26 17:42:10|5113|5112|5107|5105|5113|5112|5106|5105|1650
1650994940000|2022-04-26 17:42:20|5106|5104|5106|5104|5108|5106|5103|5101|900
1650994950000|2022-04-26 17:42:30|5105|5105|5107|5105|5108|5107|5105|5104|400
1650994960000|2022-04-26 17:42:40|5106|5106|5110|5108|5111|5109|5106|5105|1300
1650994970000|2022-04-26 17:42:50|5109|5109|5111|5110|5111|5110|5107|5106|2000
1650994980000|2022-04-26 17:43:00|5112|5109|5117|5115|5119|5118|5112|5109|3012
1650994990000|2022-04-26 17:43:10|5118|5116|5124|5122|5127|5126|5118|5115|7691
1650995000000|2022-04-26 17:43:20|5123|5123|5118|5117|5124|5123|5117|5116|3032
1650995010000|2022-04-26 17:43:30|5117|5116|5112|5111|5118|5116|5112|5111|962
1650995020000|2022-04-26 17:43:40|5113|5112|5110|5108|5113|5112|5110|5108|600
1650995030000|2022-04-26 17:43:50|5109|5107|5113|5112|5114|5113|5109|5107|700
1650995040000|2022-04-26 17:44:00|5114|5113|5111|5110|5115|5114|5111|5110|1822
1650995050000|2022-04-26 17:44:10|5112|5111|5113|5111|5115|5114|5109|5108|3770
1650995060000|2022-04-26 17:44:20|5114|5112|5112|5110|5114|5112|5110|5108|801
1650995070000|2022-04-26 17:44:30|5113|5111|5111|5109|5116|5114|5109|5108|900
1650995080000|2022-04-26 17:44:40|5110|5108|5112|5110|5113|5111|5109|5108|200
1650995090000|2022-04-26 17:44:50|5111|5109|5111|5110|5112|5111|5110|5109|100
1650995100000|2022-04-26 17:45:00|5112|5111|5118|5117|5118|5117|5112|5110|500
1650995110000|2022-04-26 17:45:10|5117|5116|5115|5113|5118|5117|5114|5113|100
1650995120000|2022-04-26 17:45:20|5116|5114|5118|5116|5119|5118|5115|5113|300
1650995130000|2022-04-26 17:45:30|5119|5117|5116|5114|5120|5118|5115|5114|200
1650995140000|2022-04-26 17:45:40|5115|5115|5114|5112|5116|5115|5112|5111|900
1650995150000|2022-04-26 17:45:50|5115|5113|5115|5114|5115|5114|5113|5112|200
1650995160000|2022-04-26 17:46:00|5114|5113|5120|5118|5120|5119|5113|5111|7094
1650995170000|2022-04-26 17:46:10|5121|5119|5117|5115|5121|5120|5116|5115|954
1650995180000|2022-04-26 17:46:20|5116|5114|5106|5105|5116|5115|5106|5105|400
1650995190000|2022-04-26 17:46:30|5107|5104|5107|5105|5108|5106|5104|5103|700
1650995200000|2022-04-26 17:46:40|5106|5104|5102|5101|5107|5106|5102|5101|300
1650995210000|2022-04-26 17:46:50|5101|5100|5098|5097|5101|5100|5097|5095|765
1650995220000|2022-04-26 17:47:00|5099|5098|5100|5099|5101|5100|5097|5096|700
1650995230000|2022-04-26 17:47:10|5099|5098|5106|5105|5107|5106|5098|5097|2600
1650995240000|2022-04-26 17:47:20|5107|5104|5108|5106|5109|5108|5106|5104|200
1650995250000|2022-04-26 17:47:30|5107|5105|5104|5103|5108|5106|5103|5102|500
1650995260000|2022-04-26 17:47:40|5105|5104|5106|5103|5107|5105|5104|5102|500
1650995270000|2022-04-26 17:47:50|5105|5104|5105|5103|5106|5104|5103|5102|400
1650995280000|2022-04-26 17:48:00|5106|5104|5108|5106|5112|5110|5106|5104|1900
1650995290000|2022-04-26 17:48:10|5109|5107|5106|5104|5109|5107|5104|5103|500
1650995300000|2022-04-26 17:48:20|5105|5103|5101|5099|5106|5104|5101|5099|200
1650995310000|2022-04-26 17:48:30|5100|5100|5101|5100|5102|5100|5098|5097|1747
1650995320000|2022-04-26 17:48:40|5100|5099|5102|5100|5102|5101|5100|5099|200
1650995330000|2022-04-26 17:48:50|5101|5101|5102|5101|5105|5104|5101|5100|2400
1650995340000|2022-04-26 17:49:00|5101|5100|5100|5098|5103|5101|5099|5098|1000
1650995350000|2022-04-26 17:49:10|5101|5099|5101|5099|5102|5100|5098|5097|500
1650995360000|2022-04-26 17:49:20|5100|5098|5099|5098|5101|5099|5097|5096|300
1650995370000|2022-04-26 17:49:30|5098|5097|5100|5098|5100|5099|5098|5096|400
1650995380000|2022-04-26 17:49:40|5099|5099|5098|5096|5099|5099|5097|5095|300
1650995390000|2022-04-26 17:49:50|5099|5097|5102|5101|5103|5102|5098|5097|0
1650995400000|2022-04-26 17:50:00|5103|5102|5101|5100|5106|5104|5100|5099|1000
1650995410000|2022-04-26 17:50:10|5100|5099|5098|5097|5101|5100|5097|5096|2290
1650995420000|2022-04-26 17:50:20|5097|5096|5098|5096|5099|5097|5097|5095|100
1650995430000|2022-04-26 17:50:30|5097|5095|5097|5095|5098|5096|5096|5095|0
1650995440000|2022-04-26 17:50:40|5096|5096|5099|5098|5099|5098|5096|5096|0
1650995450000|2022-04-26 17:50:50|5098|5097|5098|5096|5099|5098|5097|5096|400
1650995460000|2022-04-26 17:51:00|5097|5095|5098|5096|5098|5097|5096|5095|245
1650995470000|2022-04-26 17:51:10|5097|5097|5096|5095|5099|5098|5096|5095|800
1650995480000|2022-04-26 17:51:20|5097|5096|5097|5095|5097|5096|5096|5095|200
1650995490000|2022-04-26 17:51:30|5098|5096|5097|5095|5099|5097|5097|5095|0
1650995500000|2022-04-26 17:51:40|5096|5094|5093|5092|5097|5094|5093|5092|803
1650995510000|2022-04-26 17:51:50|5092|5091|5095|5094|5096|5095|5091|5090|600
1650995520000|2022-04-26 17:52:00|5096|5095|5095|5093|5097|5095|5093|5092|592
1650995530000|2022-04-26 17:52:10|5096|5094|5095|5093|5096|5094|5093|5092|0
1650995540000|2022-04-26 17:52:20|5094|5094|5096|5094|5096|5094|5094|5093|400
1650995550000|2022-04-26 17:52:30|5097|5095|5101|5100|5102|5101|5095|5094|2715
1650995560000|2022-04-26 17:52:40|5102|5101|5101|5100|5103|5102|5101|5099|300
1650995570000|2022-04-26 17:52:50|5100|5099|5101|5099|5102|5101|5100|5099|0
1650995580000|2022-04-26 17:53:00|5102|5100|5097|5096|5103|5101|5096|5095|100
1650995590000|2022-04-26 17:53:10|5096|5095|5100|5098|5101|5099|5094|5093|600
1650995600000|2022-04-26 17:53:20|5099|5099|5099|5097|5100|5099|5098|5096|300
1650995610000|2022-04-26 17:53:30|5098|5096|5099|5098|5100|5099|5098|5096|300
1650995620000|2022-04-26 17:53:40|5098|5097|5096|5095|5099|5098|5095|5094|700
1650995630000|2022-04-26 17:53:50|5097|5094|5096|5094|5097|5096|5095|5094|400
1650995640000|2022-04-26 17:54:00|5095|5095|5098|5097|5098|5097|5095|5094|500
1650995650000|2022-04-26 17:54:10|5097|5096|5098|5096|5101|5099|5097|5096|1570
1650995660000|2022-04-26 17:54:20|5097|5095|5098|5096|5099|5097|5095|5094|1200
1650995670000|2022-04-26 17:54:30|5097|5097|5100|5099|5100|5099|5097|5096|815
1650995680000|2022-04-26 17:54:40|5099|5098|5097|5096|5099|5099|5096|5095|100
1650995690000|2022-04-26 17:54:50|5096|5095|5097|5096|5098|5096|5096|5095|200
1650995700000|2022-04-26 17:55:00|5098|5095|5096|5095|5098|5097|5096|5095|400
1650995710000|2022-04-26 17:55:10|5097|5096|5101|5099|5102|5101|5096|5095|900
1650995720000|2022-04-26 17:55:20|5100|5100|5101|5100|5102|5101|5099|5098|500
1650995730000|2022-04-26 17:55:30|5102|5101|5104|5103|5107|5106|5102|5101|1200
1650995740000|2022-04-26 17:55:40|5105|5104|5106|5104|5106|5105|5104|5102|200
1650995750000|2022-04-26 17:55:50|5107|5105|5113|5112|5115|5113|5106|5104|1000
1650995760000|2022-04-26 17:56:00|5114|5113|5114|5112|5115|5113|5110|5109|200
1650995770000|2022-04-26 17:56:10|5113|5113|5111|5109|5113|5113|5110|5108|900
1650995780000|2022-04-26 17:56:20|5110|5110|5114|5112|5115|5114|5110|5109|600
1650995790000|2022-04-26 17:56:30|5113|5113|5116|5115|5117|5115|5112|5111|1300
1650995800000|2022-04-26 17:56:40|5117|5116|5119|5117|5120|5119|5116|5116|900
1650995810000|2022-04-26 17:56:50|5120|5118|5116|5114|5120|5118|5115|5114|100
1650995820000|2022-04-26 17:57:00|5117|5115|5119|5118|5120|5118|5116|5115|300
1650995830000|2022-04-26 17:57:10|5120|5117|5120|5119|5123|5121|5119|5117|743
1650995840000|2022-04-26 17:57:20|5121|5120|5117|5115|5121|5120|5115|5114|300
1650995850000|2022-04-26 17:57:30|5116|5116|5118|5116|5118|5117|5115|5114|300
1650995860000|2022-04-26 17:57:40|5117|5117|5117|5115|5119|5117|5117|5115|100
1650995870000|2022-04-26 17:57:50|5118|5116|5125|5123|5125|5124|5117|5115|200
1650995880000|2022-04-26 17:58:00|5126|5124|5124|5122|5126|5124|5123|5122|300
1650995890000|2022-04-26 17:58:10|5123|5121|5124|5122|5124|5123|5122|5121|0
1650995900000|2022-04-26 17:58:20|5123|5123|5124|5122|5126|5124|5123|5121|911
1650995910000|2022-04-26 17:58:30|5123|5121|5122|5120|5123|5122|5120|5118|200
1650995920000|2022-04-26 17:58:40|5121|5119|5119|5118|5122|5120|5119|5118|0
1650995930000|2022-04-26 17:58:50|5120|5119|5120|5119|5120|5119|5119|5118|562
1650995940000|2022-04-26 17:59:00|5121|5120|5121|5119|5123|5122|5120|5118|300
1650995950000|2022-04-26 17:59:10|5122|5120|5122|5120|5122|5121|5120|5118|0
1650995960000|2022-04-26 17:59:20|5121|5121|5123|5122|5123|5122|5121|5119|300
1650995970000|2022-04-26 17:59:30|5122|5121|5122|5120|5123|5122|5120|5118|300
1650995980000|2022-04-26 17:59:40|5121|5121|5122|5121|5123|5121|5120|5119|1100
1650995990000|2022-04-26 17:59:50|5123|5122|5130|5129|5130|5129|5122|5122|1915
1650996000000|2022-04-26 18:00:00|5131|5128|5130|5128|5133|5132|5128|5127|689
1650996010000|2022-04-26 18:00:10|5129|5129|5132|5130|5134|5132|5129|5128|800
1650996020000|2022-04-26 18:00:20|5133|5131|5127|5125|5134|5132|5127|5125|1480
1650996030000|2022-04-26 18:00:30|5126|5124|5124|5123|5127|5125|5123|5121|4397
1650996040000|2022-04-26 18:00:40|5123|5122|5126|5125|5127|5126|5122|5121|3232
1650996050000|2022-04-26 18:00:50|5125|5124|5132|5131|5132|5131|5125|5124|300
1650996060000|2022-04-26 18:01:00|5131|5130|5127|5126|5132|5131|5127|5126|500
1650996070000|2022-04-26 18:01:10|5128|5125|5124|5122|5128|5125|5122|5120|2350
1650996080000|2022-04-26 18:01:20|5123|5121|5120|5119|5123|5122|5120|5118|615
1650996090000|2022-04-26 18:01:30|5119|5118|5115|5113|5121|5119|5114|5113|2531
1650996100000|2022-04-26 18:01:40|5114|5114|5112|5111|5115|5114|5112|5110|900
1650996110000|2022-04-26 18:01:50|5111|5110|5112|5111|5113|5111|5110|5109|500
1650996120000|2022-04-26 18:02:00|5111|5110|5111|5109|5112|5111|5109|5108|615
1650996130000|2022-04-26 18:02:10|5110|5108|5110|5109|5111|5109|5108|5107|715
1650996140000|2022-04-26 18:02:20|5109|5108|5113|5112|5114|5112|5109|5108|900
1650996150000|2022-04-26 18:02:30|5114|5111|5110|5109|5114|5112|5110|5108|200
1650996160000|2022-04-26 18:02:40|5111|5110|5112|5110|5112|5111|5110|5109|800
1650996170000|2022-04-26 18:02:50|5111|5111|5111|5110|5112|5111|5111|5109|0
1650996180000|2022-04-26 18:03:00|5112|5109|5115|5114|5116|5114|5110|5109|0
1650996190000|2022-04-26 18:03:10|5116|5115|5117|5116|5121|5119|5115|5114|2000
1650996200000|2022-04-26 18:03:20|5118|5117|5118|5117|5121|5119|5117|5116|400
1650996210000|2022-04-26 18:03:30|5119|5116|5122|5120|5122|5121|5117|5116|100
1650996220000|2022-04-26 18:03:40|5121|5119|5121|5119|5121|5119|5118|5117|400
1650996230000|2022-04-26 18:03:50|5122|5120|5122|5121|5122|5121|5119|5117|569
1650996240000|2022-04-26 18:04:00|5121|5120|5119|5117|5122|5120|5117|5116|1600
1650996250000|2022-04-26 18:04:10|5118|5118|5121|5120|5122|5121|5118|5117|600
1650996260000|2022-04-26 18:04:20|5122|5119|5127|5126|5128|5126|5121|5119|2200
1650996270000|2022-04-26 18:04:30|5128|5127|5130|5128|5130|5129|5126|5125|700
1650996280000|2022-04-26 18:04:40|5131|5129|5129|5128|5131|5130|5128|5127|200
1650996290000|2022-04-26 18:04:50|5128|5127|5128|5126|5130|5129|5127|5126|800
1650996300000|2022-04-26 18:05:00|5127|5125|5131|5129|5132|5131|5124|5123|615
1650996310000|2022-04-26 18:05:10|5132|5130|5130|5128|5132|5131|5128|5127|900
1650996320000|2022-04-26 18:05:20|5129|5129|5129|5127|5131|5130|5127|5126|700
1650996330000|2022-04-26 18:05:30|5130|5128|5126|5124|5133|5132|5124|5122|1693
1650996340000|2022-04-26 18:05:40|5125|5125|5117|5115|5126|5125|5116|5115|900
1650996350000|2022-04-26 18:05:50|5118|5116|5119|5117|5120|5119|5116|5114|0
1650996360000|2022-04-26 18:06:00|5118|5118|5120|5118|5120|5119|5118|5116|300
1650996370000|2022-04-26 18:06:10|5119|5119|5118|5116|5120|5119|5116|5115|400
1650996380000|2022-04-26 18:06:20|5117|5117|5119|5117|5119|5117|5116|5115|400
1650996390000|2022-04-26 18:06:30|5118|5118|5119|5118|5119|5118|5118|5116|300
1650996400000|2022-04-26 18:06:40|5118|5117|5118|5116|5119|5118|5117|5116|300
1650996410000|2022-04-26 18:06:50|5117|5117|5118|5116|5119|5117|5116|5115|500
1650996420000|2022-04-26 18:07:00|5117|5117|5119|5117|5120|5119|5117|5115|784
1650996430000|2022-04-26 18:07:10|5118|5118|5119|5118|5120|5118|5116|5115|800
1650996440000|2022-04-26 18:07:20|5118|5117|5117|5115|5119|5118|5116|5115|200
1650996450000|2022-04-26 18:07:30|5116|5116|5119|5118|5119|5118|5115|5113|600
1650996460000|2022-04-26 18:07:40|5118|5117|5122|5121|5122|5121|5118|5117|900
1650996470000|2022-04-26 18:07:50|5121|5120|5124|5123|5124|5123|5121|5120|500
1650996480000|2022-04-26 18:08:00|5123|5122|5124|5122|5128|5127|5122|5121|1500
1650996490000|2022-04-26 18:08:10|5125|5123|5124|5122|5128|5126|5123|5122|1896
1650996500000|2022-04-26 18:08:20|5125|5123|5131|5129|5132|5131|5124|5122|1595
1650996510000|2022-04-26 18:08:30|5130|5128|5131|5130|5133|5132|5130|5128|1100
1650996520000|2022-04-26 18:08:40|5132|5129|5134|5132|5136|5135|5131|5129|1187
1650996530000|2022-04-26 18:08:50|5135|5133|5133|5131|5136|5135|5131|5130|900
1650996540000|2022-04-26 18:09:00|5134|5132|5134|5132|5134|5133|5132|5130|600
1650996550000|2022-04-26 18:09:10|5133|5133|5135|5133|5137|5136|5131|5130|700
1650996560000|2022-04-26 18:09:20|5134|5134|5128|5127|5135|5134|5128|5127|900
1650996570000|2022-04-26 18:09:30|5127|5126|5120|5118|5127|5126|5120|5118|715
1650996580000|2022-04-26 18:09:40|5121|5119|5120|5118|5122|5121|5119|5118|600
1650996590000|2022-04-26 18:09:50|5119|5119|5123|5121|5124|5123|5119|5118|300
1650996600000|2022-04-26 18:10:00|5122|5122|5125|5123|5126|5125|5120|5118|700
1650996610000|2022-04-26 18:10:10|5126|5124|5124|5122|5129|5128|5123|5122|1600
1650996620000|2022-04-26 18:10:20|5125|5123|5127|5125|5127|5126|5122|5120|702
1650996630000|2022-04-26 18:10:30|5128|5126|5127|5125|5130|5129|5126|5124|1000
1650996640000|2022-04-26 18:10:40|5128|5126|5128|5127|5130|5129|5124|5123|900
1650996650000|2022-04-26 18:10:50|5129|5126|5127|5125|5129|5128|5126|5125|200
1650996660000|2022-04-26 18:11:00|5128|5126|5128|5126|5129|5128|5126|5125|1200
1650996670000|2022-04-26 18:11:10|5127|5125|5129|5127|5129|5128|5125|5124|1300
1650996680000|2022-04-26 18:11:20|5128|5128|5134|5132|5134|5133|5128|5126|1000
1650996690000|2022-04-26 18:11:30|5133|5131|5139|5137|5141|5139|5133|5131|2776
1650996700000|2022-04-26 18:11:40|5138|5138|5139|5137|5143|5142|5138|5136|1300
1650996710000|2022-04-26 18:11:50|5138|5138|5136|5135|5140|5139|5135|5134|700
1650996720000|2022-04-26 18:12:00|5135|5134|5133|5132|5135|5134|5130|5129|400
1650996730000|2022-04-26 18:12:10|5132|5131|5131|5130|5133|5132|5127|5126|300
1650996740000|2022-04-26 18:12:20|5132|5129|5133|5132|5134|5132|5131|5129|400
1650996750000|2022-04-26 18:12:30|5134|5131|5133|5132|5134|5133|5130|5129|400
1650996760000|2022-04-26 18:12:40|5132|5131|5128|5127|5134|5132|5127|5125|600
1650996770000|2022-04-26 18:12:50|5129|5128|5129|5128|5131|5129|5127|5126|200
1650996780000|2022-04-26 18:13:00|5130|5127|5135|5134|5136|5134|5129|5127|400
1650996790000|2022-04-26 18:13:10|5136|5133|5136|5134|5137|5136|5133|5131|800
1650996800000|2022-04-26 18:13:20|5137|5135|5135|5133|5137|5136|5135|5133|0
1650996810000|2022-04-26 18:13:30|5136|5134|5137|5135|5137|5136|5133|5132|0
1650996820000|2022-04-26 18:13:40|5138|5136|5136|5135|5138|5137|5136|5135|200
1650996830000|2022-04-26 18:13:50|5137|5136|5136|5135|5138|5136|5135|5134|1028
1650996840000|2022-04-26 18:14:00|5137|5136|5136|5134|5137|5136|5132|5131|400
1650996850000|2022-04-26 18:14:10|5135|5135|5144|5142|5144|5143|5135|5134|878
1650996860000|2022-04-26 18:14:20|5145|5143|5145|5144|5147|5146|5144|5142|1800
1650996870000|2022-04-26 18:14:30|5146|5143|5143|5141|5146|5144|5139|5138|1800
1650996880000|2022-04-26 18:14:40|5142|5140|5142|5140|5144|5143|5141|5140|800
1650996890000|2022-04-26 18:14:50|5141|5141|5143|5141|5145|5143|5141|5140|400
1650996900000|2022-04-26 18:15:00|5142|5140|5137|5136|5144|5143|5135|5134|600
1650996910000|2022-04-26 18:15:10|5138|5137|5139|5138|5141|5139|5137|5136|1000
1650996920000|2022-04-26 18:15:20|5140|5139|5143|5142|5145|5143|5139|5138|1200
1650996930000|2022-04-26 18:15:30|5144|5141|5153|5151|5156|5155|5142|5141|3386
1650996940000|2022-04-26 18:15:40|5152|5150|5150|5148|5155|5153|5149|5148|1540
1650996950000|2022-04-26 18:15:50|5149|5147|5145|5143|5150|5147|5142|5141|3425
1650996960000|2022-04-26 18:16:00|5144|5144|5147|5145|5148|5147|5144|5143|1430
1650996970000|2022-04-26 18:16:10|5146|5144|5141|5140|5147|5146|5141|5139|739
1650996980000|2022-04-26 18:16:20|5142|5139|5142|5140|5143|5142|5141|5139|800
1650996990000|2022-04-26 18:16:30|5143|5141|5147|5146|5148|5147|5140|5139|800
1650997000000|2022-04-26 18:16:40|5146|5145|5146|5145|5148|5147|5146|5144|1600
1650997010000|2022-04-26 18:16:50|5147|5146|5148|5146|5150|5149|5146|5145|1000
1650997020000|2022-04-26 18:17:00|5147|5147|5145|5143|5149|5147|5143|5142|500
1650997030000|2022-04-26 18:17:10|5144|5144|5139|5137|5145|5144|5137|5136|1000
1650997040000|2022-04-26 18:17:20|5138|5138|5136|5134|5139|5138|5134|5133|400
1650997050000|2022-04-26 18:17:30|5135|5135|5136|5134|5138|5136|5134|5132|1102
1650997060000|2022-04-26 18:17:40|5135|5133|5135|5134|5137|5136|5134|5132|100
1650997070000|2022-04-26 18:17:50|5134|5133|5132|5131|5135|5134|5131|5129|300
1650997080000|2022-04-26 18:18:00|5131|5130|5130|5128|5133|5132|5128|5127|1400
1650997090000|2022-04-26 18:18:10|5131|5129|5130|5128|5131|5130|5128|5127|289
1650997100000|2022-04-26 18:18:20|5129|5129|5129|5128|5130|5129|5127|5126|900
1650997110000|2022-04-26 18:18:30|5128|5127|5133|5132|5133|5132|5128|5127|1158
1650997120000|2022-04-26 18:18:40|5132|5131|5133|5132|5134|5132|5132|5131|500
1650997130000|2022-04-26 18:18:50|5134|5131|5134|5133|5136|5134|5132|5130|200
1650997140000|2022-04-26 18:19:00|5135|5132|5136|5134|5137|5136|5130|5129|2410
1650997150000|2022-04-26 18:19:10|5135|5135|5139|5138|5141|5139|5134|5133|2400
1650997160000|2022-04-26 18:19:20|5138|5137|5135|5133|5139|5138|5133|5132|800
1650997170000|2022-04-26 18:19:30|5134|5134|5137|5135|5138|5137|5134|5133|100
1650997180000|2022-04-26 18:19:40|5136|5136|5132|5131|5137|5136|5132|5130|1200
1650997190000|2022-04-26 18:19:50|5133|5132|5130|5128|5133|5132|5128|5126|2282
1650997200000|2022-04-26 18:20:00|5129|5127|5129|5127|5131|5130|5126|5125|613
1650997210000|2022-04-26 18:20:10|5128|5126|5127|5125|5128|5127|5124|5123|600
1650997220000|2022-04-26 18:20:20|5126|5126|5130|5129|5131|5130|5126|5125|570
1650997230000|2022-04-26 18:20:30|5131|5128|5130|5128|5132|5131|5129|5128|100
1650997240000|2022-04-26 18:20:40|5131|5129|5131|5129|5133|5131|5129|5128|400
1650997250000|2022-04-26 18:20:50|5130|5130|5135|5133|5136|5135|5130|5129|1000
1650997260000|2022-04-26 18:21:00|5134|5132|5142|5140|5143|5142|5133|5132|2131
1650997270000|2022-04-26 18:21:10|5141|5139|5148|5146|5148|5146|5140|5139|1300
1650997280000|2022-04-26 18:21:20|5147|5147|5151|5150|5153|5151|5145|5144|2300
1650997290000|2022-04-26 18:21:30|5152|5151|5154|5153|5158|5157|5150|5149|5400
1650997300000|2022-04-26 18:21:40|5155|5154|5159|5157|5160|5159|5154|5153|1900
1650997310000|2022-04-26 18:21:50|5158|5158|5152|5150|5159|5158|5151|5150|1200
1650997320000|2022-04-26 18:22:00|5153|5151|5148|5147|5153|5151|5147|5146|500
1650997330000|2022-04-26 18:22:10|5149|5146|5148|5147|5150|5149|5148|5146|300
1650997340000|2022-04-26 18:22:20|5149|5148|5151|5150|5154|5153|5147|5146|900
1650997350000|2022-04-26 18:22:30|5152|5149|5147|5146|5152|5151|5147|5146|2600
1650997360000|2022-04-26 18:22:40|5148|5145|5147|5145|5148|5147|5145|5144|800
1650997370000|2022-04-26 18:22:50|5148|5146|5143|5142|5148|5146|5143|5142|615
1650997380000|2022-04-26 18:23:00|5144|5143|5146|5144|5148|5147|5143|5142|800
1650997390000|2022-04-26 18:23:10|5145|5143|5147|5145|5147|5146|5144|5142|511
1650997400000|2022-04-26 18:23:20|5148|5146|5150|5148|5154|5153|5147|5145|1100
1650997410000|2022-04-26 18:23:30|5149|5147|5149|5147|5151|5149|5148|5146|500
1650997420000|2022-04-26 18:23:40|5150|5148|5149|5148|5151|5149|5147|5146|1000
1650997430000|2022-04-26 18:23:50|5150|5149|5152|5150|5154|5153|5150|5149|900
1650997440000|2022-04-26 18:24:00|5151|5151|5151|5150|5156|5155|5150|5149|2100
1650997450000|2022-04-26 18:24:10|5152|5151|5149|5148|5152|5151|5149|5148|100
1650997460000|2022-04-26 18:24:20|5150|5149|5152|5150|5153|5151|5149|5148|500
1650997470000|2022-04-26 18:24:30|5153|5151|5152|5150|5153|5152|5151|5149|300
1650997480000|2022-04-26 18:24:40|5151|5149|5150|5149|5152|5150|5149|5148|100
1650997490000|2022-04-26 18:24:50|5149|5148|5153|5151|5153|5151|5149|5148|400
1650997500000|2022-04-26 18:25:00|5154|5152|5151|5150|5154|5153|5150|5149|1126
1650997510000|2022-04-26 18:25:10|5152|5149|5152|5150|5154|5153|5151|5149|1300
1650997520000|2022-04-26 18:25:20|5151|5151|5157|5156|5157|5156|5151|5150|400
1650997530000|2022-04-26 18:25:30|5158|5155|5157|5156|5159|5157|5154|5153|874
1650997540000|2022-04-26 18:25:40|5158|5155|5158|5156|5159|5158|5154|5153|800
1650997550000|2022-04-26 18:25:50|5157|5157|5155|5153|5158|5157|5155|5153|600
1650997560000|2022-04-26 18:26:00|5156|5154|5157|5155|5157|5155|5153|5152|200
1650997570000|2022-04-26 18:26:10|5156|5154|5155|5153|5157|5154|5152|5151|600
1650997580000|2022-04-26 18:26:20|5154|5154|5158|5157|5159|5158|5154|5153|300
1650997590000|2022-04-26 18:26:30|5157|5156|5156|5155|5159|5158|5156|5155|400
1650997600000|2022-04-26 18:26:40|5157|5154|5157|5155|5159|5158|5156|5154|300
1650997610000|2022-04-26 18:26:50|5156|5156|5157|5156|5158|5156|5155|5154|300
1650997620000|2022-04-26 18:27:00|5156|5155|5154|5152|5156|5155|5153|5152|2734
1650997630000|2022-04-26 18:27:10|5153|5153|5152|5150|5154|5153|5151|5150|200
1650997640000|2022-04-26 18:27:20|5153|5151|5145|5144|5153|5151|5145|5143|2389
1650997650000|2022-04-26 18:27:30|5146|5145|5147|5146|5148|5146|5145|5143|900
1650997660000|2022-04-26 18:27:40|5146|5145|5150|5148|5150|5149|5145|5144|289
1650997670000|2022-04-26 18:27:50|5151|5149|5151|5150|5153|5152|5150|5149|2600
1650997680000|2022-04-26 18:28:00|5152|5151|5154|5152|5155|5153|5151|5150|300
1650997690000|2022-04-26 18:28:10|5153|5151|5157|5155|5157|5156|5151|5150|858
1650997700000|2022-04-26 18:28:20|5156|5156|5156|5154|5158|5157|5154|5153|1150
1650997710000|2022-04-26 18:28:30|5155|5155|5157|5155|5157|5156|5155|5154|400
1650997720000|2022-04-26 18:28:40|5156|5156|5155|5154|5158|5157|5154|5153|1300
1650997730000|2022-04-26 18:28:50|5156|5155|5161|5160|5161|5160|5155|5154|800
1650997740000|2022-04-26 18:29:00|5162|5161|5159|5157|5162|5161|5156|5155|800
1650997750000|2022-04-26 18:29:10|5158|5158|5160|5159|5164|5162|5158|5156|1415
1650997760000|2022-04-26 18:29:20|5161|5160|5163|5162|5164|5163|5161|5160|200
1650997770000|2022-04-26 18:29:30|5162|5161|5162|5161|5163|5162|5161|5160|0
1650997780000|2022-04-26 18:29:40|5161|5160|5158|5157|5162|5161|5158|5157|487
1650997790000|2022-04-26 18:29:50|5157|5156|5155|5154|5157|5156|5154|5153|1100
1650997800000|2022-04-26 18:30:00|5154|5153|5161|5160|5161|5160|5153|5152|1600
1650997810000|2022-04-26 18:30:10|5160|5159|5158|5157|5161|5160|5156|5154|1500
1650997820000|2022-04-26 18:30:20|5157|5156|5158|5156|5160|5159|5156|5155|900
1650997830000|2022-04-26 18:30:30|5157|5157|5159|5157|5161|5160|5157|5156|600
1650997840000|2022-04-26 18:30:40|5158|5158|5160|5158|5161|5159|5158|5157|100
1650997850000|2022-04-26 18:30:50|5159|5159|5161|5159|5161|5159|5158|5157|200
1650997860000|2022-04-26 18:31:00|5160|5158|5156|5155|5160|5159|5155|5154|1833
1650997870000|2022-04-26 18:31:10|5157|5156|5161|5159|5161|5160|5156|5155|1200
1650997880000|2022-04-26 18:31:20|5160|5158|5153|5152|5161|5159|5153|5152|1345
1650997890000|2022-04-26 18:31:30|5154|5153|5153|5151|5155|5153|5149|5148|400
1650997900000|2022-04-26 18:31:40|5152|5150|5153|5151|5154|5153|5150|5149|700
1650997910000|2022-04-26 18:31:50|5152|5150|5154|5152|5154|5152|5151|5150|600
1650997920000|2022-04-26 18:32:00|5153|5151|5157|5155|5158|5157|5153|5151|400
1650997930000|2022-04-26 18:32:10|5156|5156|5157|5155|5158|5157|5155|5153|700
1650997940000|2022-04-26 18:32:20|5156|5156|5155|5154|5157|5156|5153|5152|1100
1650997950000|2022-04-26 18:32:30|5154|5153|5153|5152|5155|5154|5153|5151|3600
1650997960000|2022-04-26 18:32:40|5154|5153|5154|5152|5156|5154|5153|5152|800
1650997970000|2022-04-26 18:32:50|5153|5153|5157|5156|5158|5157|5153|5151|600
1650997980000|2022-04-26 18:33:00|5158|5155|5163|5161|5164|5162|5157|5155|1050
1650997990000|2022-04-26 18:33:10|5164|5162|5161|5160|5165|5164|5159|5158|200
1650998000000|2022-04-26 18:33:20|5162|5159|5159|5158|5163|5161|5158|5157|500
1650998010000|2022-04-26 18:33:30|5160|5159|5160|5159|5161|5160|5158|5157|500
1650998020000|2022-04-26 18:33:40|5159|5158|5160|5158|5160|5159|5157|5156|1364
1650998030000|2022-04-26 18:33:50|5159|5159|5161|5159|5161|5160|5159|5157|200
1650998040000|2022-04-26 18:34:00|5160|5160|5162|5161|5165|5164|5160|5159|1200
1650998050000|2022-04-26 18:34:10|5163|5162|5163|5162|5163|5162|5161|5160|300
1650998060000|2022-04-26 18:34:20|5162|5161|5165|5164|5165|5164|5162|5161|200
1650998070000|2022-04-26 18:34:30|5164|5163|5169|5167|5170|5168|5164|5162|500
1650998080000|2022-04-26 18:34:40|5168|5166|5172|5171|5175|5174|5166|5164|2000
1650998090000|2022-04-26 18:34:50|5173|5172|5176|5174|5178|5177|5172|5171|2850
1650998100000|2022-04-26 18:35:00|5177|5175|5175|5174|5178|5177|5173|5172|3321
1650998110000|2022-04-26 18:35:10|5176|5173|5180|5179|5180|5179|5174|5173|1215
1650998120000|2022-04-26 18:35:20|5179|5178|5184|5182|5187|5185|5179|5178|1300
1650998130000|2022-04-26 18:35:30|5183|5183|5187|5185|5187|5186|5183|5182|200
1650998140000|2022-04-26 18:35:40|5188|5186|5194|5192|5198|5196|5188|5186|26302
1650998150000|2022-04-26 18:35:50|5193|5191|5194|5192|5196|5195|5191|5190|2850
1650998160000|2022-04-26 18:36:00|5193|5191|5186|5184|5194|5192|5185|5184|600
1650998170000|2022-04-26 18:36:10|5185|5185|5185|5184|5187|5185|5183|5182|900
1650998180000|2022-04-26 18:36:20|5184|5183|5185|5183|5189|5187|5184|5182|2800
1650998190000|2022-04-26 18:36:30|5184|5182|5185|5182|5187|5186|5183|5181|2096
1650998200000|2022-04-26 18:36:40|5184|5183|5189|5188|5189|5188|5184|5182|2567
1650998210000|2022-04-26 18:36:50|5188|5187|5192|5190|5192|5190|5188|5187|1443
1650998220000|2022-04-26 18:37:00|5191|5189|5190|5188|5192|5190|5188|5186|300
1650998230000|2022-04-26 18:37:10|5189|5189|5189|5187|5192|5190|5187|5186|150
1650998240000|2022-04-26 18:37:20|5188|5188|5189|5187|5190|5189|5186|5185|0
1650998250000|2022-04-26 18:37:30|5188|5186|5186|5184|5190|5188|5185|5184|515
1650998260000|2022-04-26 18:37:40|5185|5183|5185|5184|5186|5184|5180|5179|2200
1650998270000|2022-04-26 18:37:50|5184|5183|5184|5182|5185|5184|5182|5181|700
1650998280000|2022-04-26 18:38:00|5183|5181|5181|5179|5184|5183|5180|5179|600
1650998290000|2022-04-26 18:38:10|5180|5178|5178|5176|5181|5179|5177|5176|1228
1650998300000|2022-04-26 18:38:20|5177|5177|5177|5175|5180|5179|5177|5175|0
1650998310000|2022-04-26 18:38:30|5176|5176|5178|5176|5178|5177|5175|5174|900
1650998320000|2022-04-26 18:38:40|5177|5175|5172|5171|5178|5176|5169|5168|3984
1650998330000|2022-04-26 18:38:50|5173|5170|5173|5171|5175|5174|5171|5170|390
1650998340000|2022-04-26 18:39:00|5172|5172|5178|5177|5179|5178|5170|5169|1300
1650998350000|2022-04-26 18:39:10|5179|5176|5180|5178|5181|5180|5177|5176|400
1650998360000|2022-04-26 18:39:20|5179|5179|5176|5175|5180|5179|5176|5175|1000
1650998370000|2022-04-26 18:39:30|5177|5176|5178|5177|5179|5177|5175|5174|200
1650998380000|2022-04-26 18:39:40|5179|5178|5176|5174|5181|5180|5175|5174|500
1650998390000|2022-04-26 18:39:50|5175|5175|5174|5172|5178|5176|5173|5172|730
1650998400000|2022-04-26 18:40:00|5173|5173|5170|5169|5174|5173|5168|5167|1000
1650998410000|2022-04-26 18:40:10|5169|5168|5170|5169|5172|5171|5169|5168|600
1650998420000|2022-04-26 18:40:20|5169|5168|5169|5167|5170|5169|5167|5165|4018
1650998430000|2022-04-26 18:40:30|5168|5166|5169|5168|5171|5169|5165|5164|6936
1650998440000|2022-04-26 18:40:40|5168|5167|5171|5170|5173|5172|5168|5166|899
1650998450000|2022-04-26 18:40:50|5172|5169|5166|5165|5172|5171|5165|5164|900
1650998460000|2022-04-26 18:41:00|5165|5164|5166|5165|5167|5166|5165|5163|300
1650998470000|2022-04-26 18:41:10|5165|5164|5162|5160|5165|5164|5161|5160|10935
1650998480000|2022-04-26 18:41:20|5161|5161|5155|5153|5162|5161|5154|5153|1486
1650998490000|2022-04-26 18:41:30|5154|5154|5149|5148|5156|5154|5145|5144|24880
1650998500000|2022-04-26 18:41:40|5150|5149|5153|5151|5153|5152|5149|5148|715
1650998510000|2022-04-26 18:41:50|5152|5150|5152|5150|5153|5152|5150|5148|0
1650998520000|2022-04-26 18:42:00|5151|5151|5149|5147|5152|5151|5146|5145|520
1650998530000|2022-04-26 18:42:10|5148|5146|5148|5147|5149|5148|5145|5144|1046
1650998540000|2022-04-26 18:42:20|5149|5148|5148|5147|5150|5148|5147|5145|100
1650998550000|2022-04-26 18:42:30|5149|5148|5149|5147|5150|5149|5146|5144|2205
1650998560000|2022-04-26 18:42:40|5148|5148|5151|5149|5151|5149|5147|5145|1682
1650998570000|2022-04-26 18:42:50|5150|5148|5146|5144|5151|5149|5145|5143|5000
1650998580000|2022-04-26 18:43:00|5145|5145|5147|5145|5148|5147|5145|5144|840
1650998590000|2022-04-26 18:43:10|5146|5144|5144|5142|5147|5145|5143|5142|8115
1650998600000|2022-04-26 18:43:20|5145|5143|5146|5145|5147|5146|5144|5142|1100
1650998610000|2022-04-26 18:43:30|5147|5146|5147|5145|5148|5147|5146|5145|700
1650998620000|2022-04-26 18:43:40|5148|5146|5145|5143|5148|5147|5144|5143|800
1650998630000|2022-04-26 18:43:50|5146|5144|5151|5150|5151|5150|5146|5143|900
1650998640000|2022-04-26 18:44:00|5152|5149|5151|5150|5152|5151|5149|5148|900
1650998650000|2022-04-26 18:44:10|5150|5149|5148|5147|5151|5150|5147|5145|4322
1650998660000|2022-04-26 18:44:20|5149|5146|5149|5148|5149|5148|5147|5146|1250
1650998670000|2022-04-26 18:44:30|5148|5147|5148|5146|5149|5148|5147|5146|900
1650998680000|2022-04-26 18:44:40|5147|5147|5146|5144|5148|5147|5145|5144|1013
1650998690000|2022-04-26 18:44:50|5147|5145|5143|5141|5147|5146|5142|5141|1317
1650998700000|2022-04-26 18:45:00|5142|5142|5144|5142|5145|5144|5141|5140|2041
1650998710000|2022-04-26 18:45:10|5143|5143|5142|5141|5144|5143|5141|5140|2501
1650998720000|2022-04-26 18:45:20|5141|5140|5141|5139|5143|5141|5140|5139|500
1650998730000|2022-04-26 18:45:30|5142|5140|5143|5141|5144|5143|5141|5139|700
1650998740000|2022-04-26 18:45:40|5142|5142|5145|5143|5145|5144|5142|5141|900
1650998750000|2022-04-26 18:45:50|5144|5142|5145|5143|5145|5144|5141|5140|4337
1650998760000|2022-04-26 18:46:00|5144|5144|5146|5144|5147|5146|5142|5141|1785
1650998770000|2022-04-26 18:46:10|5145|5145|5144|5142|5146|5145|5142|5141|500
1650998780000|2022-04-26 18:46:20|5143|5143|5142|5141|5144|5143|5142|5140|100
1650998790000|2022-04-26 18:46:30|5143|5142|5147|5145|5147|5146|5142|5141|300
1650998800000|2022-04-26 18:46:40|5146|5144|5142|5140|5146|5144|5141|5140|200
1650998810000|2022-04-26 18:46:50|5141|5139|5139|5138|5142|5139|5138|5137|600
1650998820000|2022-04-26 18:47:00|5140|5137|5141|5140|5141|5140|5138|5136|800
1650998830000|2022-04-26 18:47:10|5142|5141|5140|5139|5142|5141|5139|5138|1481
1650998840000|2022-04-26 18:47:20|5139|5138|5143|5141|5144|5142|5138|5137|1500
1650998850000|2022-04-26 18:47:30|5142|5140|5144|5142|5144|5143|5142|5140|200
1650998860000|2022-04-26 18:47:40|5143|5141|5147|5146|5147|5146|5143|5141|800
1650998870000|2022-04-26 18:47:50|5146|5145|5148|5147|5148|5147|5145|5144|200
1650998880000|2022-04-26 18:48:00|5147|5146|5151|5150|5154|5152|5147|5145|1515
1650998890000|2022-04-26 18:48:10|5150|5149|5153|5152|5153|5152|5150|5149|200
1650998900000|2022-04-26 18:48:20|5152|5151|5153|5152|5153|5152|5152|5151|700
1650998910000|2022-04-26 18:48:30|5155|5153|5157|5155|5157|5156|5154|5152|1800
1650998920000|2022-04-26 18:48:40|5156|5156|5160|5158|5164|5163|5156|5155|2200
1650998930000|2022-04-26 18:48:50|5159|5159|5157|5155|5159|5159|5155|5154|2861
1650998940000|2022-04-26 18:49:00|5156|5156|5157|5155|5160|5159|5154|5153|2500
1650998950000|2022-04-26 18:49:10|5158|5156|5151|5150|5158|5157|5151|5150|2515
1650998960000|2022-04-26 18:49:20|5152|5151|5150|5149|5152|5151|5149|5148|500
1650998970000|2022-04-26 18:49:30|5151|5148|5150|5148|5152|5151|5149|5148|100
1650998980000|2022-04-26 18:49:40|5151|5149|5150|5149|5152|5151|5150|5148|0
1650998990000|2022-04-26 18:49:50|5151|5148|5150|5149|5151|5149|5150|5148|0
1650999000000|2022-04-26 18:50:00|5151|5150|5148|5146|5151|5150|5145|5144|2600
1650999010000|2022-04-26 18:50:10|5149|5147|5151|5150|5152|5150|5147|5146|500
1650999020000|2022-04-26 18:50:20|5152|5151|5154|5152|5155|5154|5151|5149|100
1650999030000|2022-04-26 18:50:30|5155|5153|5159|5157|5160|5159|5154|5152|2172
1650999040000|2022-04-26 18:50:40|5158|5156|5153|5151|5159|5157|5152|5150|400
1650999050000|2022-04-26 18:50:50|5152|5152|5157|5156|5157|5156|5152|5151|800
1650999060000|2022-04-26 18:51:00|5158|5157|5162|5161|5163|5162|5157|5156|2608
1650999070000|2022-04-26 18:51:10|5163|5160|5158|5156|5163|5160|5157|5156|1138
1650999080000|2022-04-26 18:51:20|5159|5157|5166|5165|5166|5165|5157|5156|1700
1650999090000|2022-04-26 18:51:30|5167|5166|5161|5160|5168|5167|5160|5159|1300
1650999100000|2022-04-26 18:51:40|5162|5161|5162|5160|5163|5161|5160|5158|100
1650999110000|2022-04-26 18:51:50|5161|5159|5165|5164|5168|5166|5160|5159|1300
1650999120000|2022-04-26 18:52:00|5166|5165|5169|5167|5169|5168|5164|5162|2815
1650999130000|2022-04-26 18:52:10|5168|5168|5165|5164|5170|5169|5164|5162|1000
1650999140000|2022-04-26 18:52:20|5166|5163|5166|5164|5169|5167|5162|5161|400
1650999150000|2022-04-26 18:52:30|5165|5165|5163|5161|5167|5166|5162|5161|1200
1650999160000|2022-04-26 18:52:40|5162|5160|5163|5162|5164|5163|5161|5160|600
1650999170000|2022-04-26 18:52:50|5162|5161|5161|5160|5164|5162|5161|5159|200
1650999180000|2022-04-26 18:53:00|5162|5159|5162|5160|5165|5164|5161|5159|300
1650999190000|2022-04-26 18:53:10|5161|5161|5163|5161|5163|5162|5161|5159|0
1650999200000|2022-04-26 18:53:20|5162|5162|5164|5163|5164|5163|5162|5160|100
1650999210000|2022-04-26 18:53:30|5165|5162|5164|5162|5165|5163|5162|5161|300
1650999220000|2022-04-26 18:53:40|5163|5163|5167|5166|5168|5167|5163|5163|900
1650999230000|2022-04-26 18:53:50|5166|5165|5170|5168|5171|5169|5166|5165|1600
1650999240000|2022-04-26 18:54:00|5169|5167|5167|5166|5170|5168|5164|5163|1820
1650999250000|2022-04-26 18:54:10|5168|5165|5166|5164|5168|5166|5164|5162|0
1650999260000|2022-04-26 18:54:20|5167|5165|5165|5164|5168|5167|5165|5164|200
1650999270000|2022-04-26 18:54:30|5166|5165|5167|5166|5168|5167|5164|5162|300
1650999280000|2022-04-26 18:54:40|5168|5165|5165|5163|5168|5166|5163|5162|700
1650999290000|2022-04-26 18:54:50|5164|5164|5167|5165|5168|5166|5164|5163|500
1650999300000|2022-04-26 18:55:00|5168|5166|5167|5165|5171|5170|5166|5165|1914
1650999310000|2022-04-26 18:55:10|5168|5166|5170|5168|5170|5169|5166|5165|700
1650999320000|2022-04-26 18:55:20|5171|5169|5175|5173|5175|5174|5169|5168|800
1650999330000|2022-04-26 18:55:30|5176|5174|5177|5175|5178|5177|5174|5172|2115
1650999340000|2022-04-26 18:55:40|5178|5176|5182|5181|5182|5181|5177|5175|1600
1650999350000|2022-04-26 18:55:50|5183|5182|5183|5182|5186|5185|5181|5180|2800
1650999360000|2022-04-26 18:56:00|5182|5181|5181|5180|5184|5182|5177|5176|1840
1650999370000|2022-04-26 18:56:10|5182|5181|5184|5183|5185|5183|5181|5180|800
1650999380000|2022-04-26 18:56:20|5183|5182|5186|5184|5189|5188|5183|5181|7546
1650999390000|2022-04-26 18:56:30|5187|5185|5187|5186|5188|5187|5186|5184|200
1650999400000|2022-04-26 18:56:40|5188|5185|5188|5186|5189|5188|5186|5185|500
1650999410000|2022-04-26 18:56:50|5187|5185|5193|5191|5193|5191|5186|5184|15181
1650999420000|2022-04-26 18:57:00|5192|5192|5188|5186|5193|5192|5186|5185|1400
1650999430000|2022-04-26 18:57:10|5187|5185|5186|5184|5188|5187|5184|5183|1497
1650999440000|2022-04-26 18:57:20|5187|5185|5184|5182|5187|5185|5183|5182|397
1650999450000|2022-04-26 18:57:30|5183|5181|5179|5177|5183|5182|5178|5177|2579
1650999460000|2022-04-26 18:57:40|5178|5178|5175|5174|5181|5180|5175|5174|2595
1650999470000|2022-04-26 18:57:50|5176|5175|5179|5177|5181|5180|5175|5174|500
1650999480000|2022-04-26 18:58:00|5178|5178|5184|5182|5184|5182|5178|5177|1100
1650999490000|2022-04-26 18:58:10|5183|5181|5182|5181|5186|5184|5180|5179|300
1650999500000|2022-04-26 18:58:20|5183|5180|5180|5178|5184|5182|5178|5177|1400
1650999510000|2022-04-26 18:58:30|5181|5179|5181|5179|5183|5182|5179|5177|607
1650999520000|2022-04-26 18:58:40|5180|5178|5181|5180|5182|5181|5180|5178|600
1650999530000|2022-04-26 18:58:50|5180|5179|5180|5179|5181|5180|5177|5175|600
1650999540000|2022-04-26 18:59:00|5179|5178|5178|5177|5181|5179|5178|5176|600
1650999550000|2022-04-26 18:59:10|5179|5176|5184|5182|5184|5183|5178|5176|1396
1650999560000|2022-04-26 18:59:20|5183|5183|5184|5183|5184|5183|5182|5180|900
1650999570000|2022-04-26 18:59:30|5183|5182|5190|5188|5191|5189|5183|5182|1600
1650999580000|2022-04-26 18:59:40|5189|5189|5193|5192|5194|5193|5189|5187|3400
1650999590000|2022-04-26 18:59:50|5192|5191|5190|5188|5195|5193|5190|5188|700
1650999600000|2022-04-26 19:00:00|5191|5189|5196|5194|5199|5198|5191|5188|1607
1650999610000|2022-04-26 19:00:10|5195|5193|5198|5196|5200|5199|5195|5193|1400
1650999620000|2022-04-26 19:00:20|5197|5195|5195|5194|5199|5197|5193|5192|706
1650999630000|2022-04-26 19:00:30|5194|5193|5196|5194|5197|5196|5193|5191|1250
1650999640000|2022-04-26 19:00:40|5197|5195|5199|5197|5201|5199|5196|5194|4750
1650999650000|2022-04-26 19:00:50|5200|5198|5197|5196|5200|5199|5196|5195|2000
1650999660000|2022-04-26 19:01:00|5198|5197|5196|5194|5199|5197|5193|5192|300
1650999670000|2022-04-26 19:01:10|5197|5195|5196|5194|5198|5196|5194|5193|300
1650999680000|2022-04-26 19:01:20|5195|5195|5193|5191|5197|5195|5191|5190|600
1650999690000|2022-04-26 19:01:30|5194|5192|5186|5184|5194|5192|5184|5183|1600
1650999700000|2022-04-26 19:01:40|5185|5185|5184|5182|5186|5185|5182|5180|1200
1650999710000|2022-04-26 19:01:50|5183|5183|5182|5181|5184|5183|5180|5179|600
1650999720000|2022-04-26 19:02:00|5181|5180|5181|5179|5182|5181|5179|5177|800
1650999730000|2022-04-26 19:02:10|5180|5180|5184|5182|5186|5184|5180|5178|800
1650999740000|2022-04-26 19:02:20|5183|5181|5184|5183|5186|5185|5182|5180|200
1650999750000|2022-04-26 19:02:30|5185|5182|5183|5182|5186|5184|5183|5181|100
1650999760000|2022-04-26 19:02:40|5184|5183|5184|5182|5185|5183|5182|5180|500
1650999770000|2022-04-26 19:02:50|5183|5183|5190|5189|5190|5189|5182|5180|500
1650999780000|2022-04-26 19:03:00|5189|5188|5184|5182|5189|5189|5182|5180|1700
1650999790000|2022-04-26 19:03:10|5183|5183|5182|5180|5184|5183|5180|5179|1848
1650999800000|2022-04-26 19:03:20|5181|5181|5179|5178|5182|5181|5178|5177|649
1650999810000|2022-04-26 19:03:30|5180|5177|5181|5180|5181|5180|5179|5177|4191
1650999820000|2022-04-26 19:03:40|5182|5181|5177|5175|5182|5181|5176|5174|700
1650999830000|2022-04-26 19:03:50|5176|5174|5172|5171|5177|5176|5172|5170|8581
1650999840000|2022-04-26 19:04:00|5173|5172|5177|5175|5179|5178|5172|5171|3578
1650999850000|2022-04-26 19:04:10|5176|5176|5175|5174|5178|5177|5173|5172|2617
1650999860000|2022-04-26 19:04:20|5174|5173|5178|5176|5178|5177|5174|5173|800
1650999870000|2022-04-26 19:04:30|5177|5175|5174|5172|5178|5176|5173|5171|900
1650999880000|2022-04-26 19:04:40|5173|5173|5174|5172|5175|5174|5173|5172|100
1650999890000|2022-04-26 19:04:50|5175|5173|5177|5175|5178|5176|5174|5172|2615
1650999900000|2022-04-26 19:05:00|5176|5174|5176|5175|5178|5177|5173|5172|800
1650999910000|2022-04-26 19:05:10|5177|5176|5175|5173|5178|5177|5174|5173|300
1650999920000|2022-04-26 19:05:20|5174|5174|5166|5165|5175|5174|5165|5164|3600
1650999930000|2022-04-26 19:05:30|5167|5164|5162|5160|5167|5165|5161|5160|900
1650999940000|2022-04-26 19:05:40|5163|5161|5162|5161|5163|5162|5160|5158|990
1650999950000|2022-04-26 19:05:50|5161|5160|5161|5159|5165|5164|5160|5159|2991
1650999960000|2022-04-26 19:06:00|5160|5160|5164|5162|5164|5162|5160|5158|300
1650999970000|2022-04-26 19:06:10|5163|5161|5162|5161|5163|5162|5160|5159|500
1650999980000|2022-04-26 19:06:20|5163|5162|5161|5160|5163|5162|5161|5160|2400
1650999990000|2022-04-26 19:06:30|5160|5159|5156|5155|5161|5159|5156|5155|1200
1651000000000|2022-04-26 19:06:40|5155|5154|5160|5158|5160|5158|5155|5154|1200
1651000010000|2022-04-26 19:06:50|5159|5159|5161|5159|5162|5161|5159|5159|500
1651000020000|2022-04-26 19:07:00|5162|5160|5163|5161|5163|5162|5158|5156|1415
1651000030000|2022-04-26 19:07:10|5162|5162|5162|5160|5163|5162|5159|5158|400
1651000040000|2022-04-26 19:07:20|5163|5161|5162|5160|5166|5165|5161|5160|2491
1651000050000|2022-04-26 19:07:30|5161|5159|5163|5162|5163|5162|5160|5159|1420
1651000060000|2022-04-26 19:07:40|5164|5163|5162|5160|5165|5164|5161|5159|600
1651000070000|2022-04-26 19:07:50|5163|5161|5158|5156|5163|5161|5156|5155|1100
1651000080000|2022-04-26 19:08:00|5157|5157|5154|5153|5159|5158|5153|5152|987
1651000090000|2022-04-26 19:08:10|5155|5152|5150|5148|5155|5154|5149|5148|2980
1651000100000|2022-04-26 19:08:20|5149|5149|5147|5145|5150|5149|5145|5144|3400
1651000110000|2022-04-26 19:08:30|5146|5146|5146|5144|5148|5147|5146|5144|415
1651000120000|2022-04-26 19:08:40|5147|5145|5146|5145|5147|5146|5145|5144|200
1651000130000|2022-04-26 19:08:50|5147|5146|5147|5145|5148|5146|5145|5143|1200
1651000140000|2022-04-26 19:09:00|5146|5146|5143|5142|5147|5146|5142|5141|1300
1651000150000|2022-04-26 19:09:10|5144|5143|5147|5146|5148|5147|5143|5143|1400
1651000160000|2022-04-26 19:09:20|5148|5147|5147|5146|5152|5150|5146|5145|976
1651000170000|2022-04-26 19:09:30|5146|5145|5149|5148|5149|5148|5146|5145|1100
1651000180000|2022-04-26 19:09:40|5150|5149|5152|5151|5153|5151|5149|5147|800
1651000190000|2022-04-26 19:09:50|5151|5150|5149|5148|5155|5154|5149|5148|1508
1651000200000|2022-04-26 19:10:00|5150|5149|5153|5152|5154|5153|5148|5147|1100
1651000210000|2022-04-26 19:10:10|5154|5153|5155|5153|5155|5154|5153|5152|400
1651000220000|2022-04-26 19:10:20|5156|5154|5157|5156|5158|5157|5153|5152|1850
1651000230000|2022-04-26 19:10:30|5158|5157|5158|5156|5159|5158|5157|5155|1300
1651000240000|2022-04-26 19:10:40|5157|5157|5160|5158|5160|5159|5155|5154|900
1651000250000|2022-04-26 19:10:50|5159|5157|5160|5158|5161|5160|5158|5157|1000
1651000260000|2022-04-26 19:11:00|5159|5159|5160|5159|5162|5161|5159|5158|1930
1651000270000|2022-04-26 19:11:10|5159|5158|5161|5160|5162|5160|5159|5158|1500
1651000280000|2022-04-26 19:11:20|5160|5159|5160|5158|5161|5160|5157|5155|2100
1651000290000|2022-04-26 19:11:30|5159|5159|5162|5160|5165|5164|5159|5158|1719
1651000300000|2022-04-26 19:11:40|5161|5161|5157|5155|5162|5161|5156|5155|100
1651000310000|2022-04-26 19:11:50|5156|5156|5157|5155|5158|5156|5155|5154|1000
1651000320000|2022-04-26 19:12:00|5158|5156|5157|5155|5158|5157|5156|5154|400
1651000330000|2022-04-26 19:12:10|5156|5154|5154|5152|5157|5155|5152|5150|800
1651000340000|2022-04-26 19:12:20|5153|5153|5154|5152|5154|5153|5153|5152|700
1651000350000|2022-04-26 19:12:30|5153|5151|5150|5149|5157|5156|5150|5148|1200
1651000360000|2022-04-26 19:12:40|5149|5148|5150|5148|5150|5149|5148|5147|200
1651000370000|2022-04-26 19:12:50|5149|5149|5148|5147|5150|5149|5148|5147|1115
1651000380000|2022-04-26 19:13:00|5149|5148|5145|5144|5149|5148|5144|5143|2551
1651000390000|2022-04-26 19:13:10|5144|5143|5143|5141|5145|5144|5142|5141|1023
1651000400000|2022-04-26 19:13:20|5142|5140|5142|5140|5143|5142|5141|5140|500
1651000410000|2022-04-26 19:13:30|5141|5141|5140|5139|5143|5142|5139|5138|2716
1651000420000|2022-04-26 19:13:40|5139|5138|5140|5139|5140|5139|5139|5138|600
1651000430000|2022-04-26 19:13:50|5141|5140|5142|5141|5142|5141|5140|5139|1939
1651000440000|2022-04-26 19:14:00|5141|5140|5140|5138|5142|5141|5138|5137|1515
1651000450000|2022-04-26 19:14:10|5141|5139|5142|5141|5143|5142|5141|5139|500
1651000460000|2022-04-26 19:14:20|5141|5140|5139|5138|5142|5141|5138|5137|1100
1651000470000|2022-04-26 19:14:30|5138|5137|5139|5137|5139|5138|5138|5136|300
1651000480000|2022-04-26 19:14:40|5138|5136|5136|5134|5139|5138|5134|5133|1097
1651000490000|2022-04-26 19:14:50|5135|5135|5141|5139|5141|5140|5135|5134|3000
1651000500000|2022-04-26 19:15:00|5140|5138|5141|5140|5142|5140|5139|5138|500
1651000510000|2022-04-26 19:15:10|5142|5141|5145|5144|5145|5144|5141|5140|1100
1651000520000|2022-04-26 19:15:20|5144|5143|5144|5143|5145|5144|5143|5142|4134
1651000530000|2022-04-26 19:15:30|5143|5142|5140|5139|5144|5143|5139|5138|297
1651000540000|2022-04-26 19:15:40|5141|5140|5136|5135|5141|5140|5136|5135|3528
1651000550000|2022-04-26 19:15:50|5137|5136|5131|5130|5137|5136|5131|5130|1300
1651000560000|2022-04-26 19:16:00|5132|5131|5129|5127|5132|5131|5128|5127|5028
1651000570000|2022-04-26 19:16:10|5128|5126|5129|5127|5130|5128|5126|5125|1800
1651000580000|2022-04-26 19:16:20|5128|5126|5128|5126|5128|5127|5126|5125|1600
1651000590000|2022-04-26 19:16:30|5127|5127|5123|5122|5128|5127|5123|5121|3130
1651000600000|2022-04-26 19:16:40|5124|5123|5127|5125|5127|5126|5123|5122|500
1651000610000|2022-04-26 19:16:50|5126|5126|5127|5125|5128|5127|5125|5124|1000
1651000620000|2022-04-26 19:17:00|5126|5124|5127|5126|5128|5126|5124|5123|1399
1651000630000|2022-04-26 19:17:10|5126|5125|5125|5123|5128|5126|5124|5123|200
1651000640000|2022-04-26 19:17:20|5124|5122|5124|5122|5125|5123|5123|5122|700
1651000650000|2022-04-26 19:17:30|5123|5123|5124|5122|5124|5123|5122|5121|500
1651000660000|2022-04-26 19:17:40|5123|5123|5124|5122|5124|5123|5122|5121|500
1651000670000|2022-04-26 19:17:50|5125|5123|5125|5123|5125|5124|5124|5123|300
1651000680000|2022-04-26 19:18:00|5124|5124|5120|5119|5125|5124|5119|5118|3000
1651000690000|2022-04-26 19:18:10|5121|5120|5121|5119|5121|5120|5120|5119|500
1651000700000|2022-04-26 19:18:20|5120|5120|5121|5119|5121|5120|5119|5118|500
1651000710000|2022-04-26 19:18:30|5120|5118|5117|5116|5121|5119|5116|5114|1400
1651000720000|2022-04-26 19:18:40|5118|5117|5116|5115|5118|5117|5116|5115|200
1651000730000|2022-04-26 19:18:50|5117|5116|5119|5118|5120|5118|5117|5115|629
1651000740000|2022-04-26 19:19:00|5120|5117|5118|5117|5120|5119|5117|5116|1200
1651000750000|2022-04-26 19:19:10|5117|5116|5115|5114|5118|5117|5114|5113|1969
1651000760000|2022-04-26 19:19:20|5114|5113|5117|5115|5118|5117|5113|5112|1003
1651000770000|2022-04-26 19:19:30|5116|5116|5117|5116|5118|5117|5115|5114|3937
1651000780000|2022-04-26 19:19:40|5116|5115|5115|5114|5117|5116|5114|5112|1515
1651000790000|2022-04-26 19:19:50|5114|5113|5117|5116|5117|5116|5114|5113|400
1651000800000|2022-04-26 19:20:00|5116|5115|5117|5116|5119|5117|5115|5114|2746
1651000810000|2022-04-26 19:20:10|5118|5117|5123|5121|5125|5124|5116|5115|2800
1651000820000|2022-04-26 19:20:20|5122|5120|5124|5123|5125|5124|5121|5120|690
1651000830000|2022-04-26 19:20:30|5123|5122|5129|5128|5129|5128|5123|5122|3617
1651000840000|2022-04-26 19:20:40|5128|5127|5127|5125|5128|5127|5124|5123|500
1651000850000|2022-04-26 19:20:50|5126|5126|5128|5127|5129|5128|5126|5125|3707
1651000860000|2022-04-26 19:21:00|5129|5126|5129|5128|5129|5128|5128|5126|0
1651000870000|2022-04-26 19:21:10|5130|5129|5133|5132|5135|5134|5130|5129|1960
1651000880000|2022-04-26 19:21:20|5134|5131|5141|5139|5142|5140|5134|5131|19349
1651000890000|2022-04-26 19:21:30|5142|5140|5143|5141|5145|5144|5141|5139|14074
1651000900000|2022-04-26 19:21:40|5142|5142|5142|5140|5145|5144|5140|5139|2390
1651000910000|2022-04-26 19:21:50|5141|5139|5141|5140|5143|5142|5140|5139|200
1651000920000|2022-04-26 19:22:00|5142|5139|5131|5130|5142|5141|5131|5130|1771
1651000930000|2022-04-26 19:22:10|5130|5129|5132|5131|5133|5132|5128|5126|1800
1651000940000|2022-04-26 19:22:20|5133|5132|5134|5133|5136|5134|5132|5131|443
1651000950000|2022-04-26 19:22:30|5133|5132|5131|5130|5134|5133|5130|5129|300
1651000960000|2022-04-26 19:22:40|5130|5129|5131|5130|5131|5130|5130|5129|0
1651000970000|2022-04-26 19:22:50|5132|5131|5138|5137|5138|5137|5132|5131|4200
1651000980000|2022-04-26 19:23:00|5137|5136|5134|5133|5138|5137|5132|5130|1142
1651000990000|2022-04-26 19:23:10|5133|5132|5132|5131|5134|5133|5130|5129|200
1651001000000|2022-04-26 19:23:20|5131|5130|5131|5129|5132|5131|5130|5129|300
1651001010000|2022-04-26 19:23:30|5130|5130|5131|5130|5132|5131|5129|5128|2910
1651001020000|2022-04-26 19:23:40|5130|5129|5130|5128|5131|5130|5129|5128|600
1651001030000|2022-04-26 19:23:50|5129|5129|5129|5128|5131|5130|5129|5128|500
1651001040000|2022-04-26 19:24:00|5130|5129|5134|5133|5135|5133|5130|5129|1500
1651001050000|2022-04-26 19:24:10|5135|5134|5122|5121|5138|5137|5122|5121|4575
1651001060000|2022-04-26 19:24:20|5123|5122|5121|5120|5125|5124|5119|5118|3700
1651001070000|2022-04-26 19:24:30|5120|5119|5123|5122|5124|5123|5118|5117|1728
1651001080000|2022-04-26 19:24:40|5124|5121|5127|5125|5128|5126|5123|5121|900
1651001090000|2022-04-26 19:24:50|5128|5126|5124|5123|5128|5127|5123|5122|1100
1651001100000|2022-04-26 19:25:00|5125|5124|5124|5123|5128|5126|5124|5123|3567
1651001110000|2022-04-26 19:25:10|5123|5122|5127|5125|5128|5127|5123|5122|3300
1651001120000|2022-04-26 19:25:20|5126|5126|5126|5125|5129|5127|5126|5125|2657
1651001130000|2022-04-26 19:25:30|5127|5124|5123|5122|5127|5125|5123|5121|1381
1651001140000|2022-04-26 19:25:40|5124|5123|5123|5122|5125|5124|5122|5121|1315
1651001150000|2022-04-26 19:25:50|5124|5123|5120|5118|5124|5123|5119|5118|1338
1651001160000|2022-04-26 19:26:00|5119|5119|5120|5118|5122|5121|5118|5117|3810
1651001170000|2022-04-26 19:26:10|5119|5119|5121|5119|5122|5120|5119|5118|700
1651001180000|2022-04-26 19:26:20|5120|5120|5121|5120|5122|5120|5119|5117|600
1651001190000|2022-04-26 19:26:30|5120|5119|5124|5123|5125|5124|5120|5118|2653
1651001200000|2022-04-26 19:26:40|5123|5122|5121|5119|5124|5123|5120|5119|1000
1651001210000|2022-04-26 19:26:50|5120|5118|5120|5119|5121|5120|5119|5118|205
1651001220000|2022-04-26 19:27:00|5121|5118|5123|5121|5123|5121|5119|5118|1200
1651001230000|2022-04-26 19:27:10|5122|5120|5120|5119|5123|5122|5120|5118|600
1651001240000|2022-04-26 19:27:20|5121|5118|5119|5118|5121|5119|5119|5117|300
1651001250000|2022-04-26 19:27:30|5120|5119|5120|5119|5120|5119|5119|5117|500
1651001260000|2022-04-26 19:27:40|5119|5118|5122|5121|5122|5121|5119|5118|1400
1651001270000|2022-04-26 19:27:50|5123|5122|5124|5123|5126|5125|5122|5121|1838
1651001280000|2022-04-26 19:28:00|5123|5122|5123|5121|5124|5123|5121|5120|877
1651001290000|2022-04-26 19:28:10|5122|5122|5121|5120|5123|5122|5121|5119|0
1651001300000|2022-04-26 19:28:20|5122|5119|5117|5116|5122|5120|5116|5115|1850
1651001310000|2022-04-26 19:28:30|5118|5117|5115|5114|5118|5117|5114|5113|2929
1651001320000|2022-04-26 19:28:40|5116|5115|5114|5113|5117|5115|5113|5112|500
1651001330000|2022-04-26 19:28:50|5113|5112|5117|5116|5117|5116|5113|5112|2000
1651001340000|2022-04-26 19:29:00|5118|5117|5121|5120|5121|5120|5118|5117|800
1651001350000|2022-04-26 19:29:10|5122|5121|5121|5119|5122|5121|5116|5115|1598
1651001360000|2022-04-26 19:29:20|5120|5120|5116|5115|5121|5120|5114|5113|1530
1651001370000|2022-04-26 19:29:30|5115|5114|5114|5113|5116|5115|5114|5113|188
1651001380000|2022-04-26 19:29:40|5115|5112|5114|5113|5115|5113|5113|5112|100
1651001390000|2022-04-26 19:29:50|5113|5112|5114|5112|5114|5113|5113|5112|600
1651001400000|2022-04-26 19:30:00|5113|5113|5114|5112|5115|5114|5112|5111|4219
1651001410000|2022-04-26 19:30:10|5115|5113|5112|5111|5117|5116|5111|5110|5065
1651001420000|2022-04-26 19:30:20|5111|5110|5109|5108|5113|5112|5108|5107|520
1651001430000|2022-04-26 19:30:30|5108|5107|5110|5108|5111|5110|5107|5106|5366
1651001440000|2022-04-26 19:30:40|5109|5109|5108|5107|5110|5109|5107|5106|300
1651001450000|2022-04-26 19:30:50|5109|5106|5105|5104|5109|5107|5104|5102|2615
1651001460000|2022-04-26 19:31:00|5106|5105|5104|5103|5106|5105|5103|5102|900
1651001470000|2022-04-26 19:31:10|5103|5102|5102|5101|5104|5103|5101|5100|1980
1651001480000|2022-04-26 19:31:20|5101|5100|5102|5101|5103|5101|5101|5100|942
1651001490000|2022-04-26 19:31:30|5101|5100|5099|5098|5103|5101|5099|5098|7341
1651001500000|2022-04-26 19:31:40|5100|5097|5100|5098|5100|5099|5098|5097|1300
1651001510000|2022-04-26 19:31:50|5099|5097|5099|5098|5100|5099|5098|5097|1200
1651001520000|2022-04-26 19:32:00|5100|5097|5098|5096|5100|5098|5097|5096|1500
1651001530000|2022-04-26 19:32:10|5097|5097|5096|5094|5099|5097|5095|5093|1160
1651001540000|2022-04-26 19:32:20|5095|5095|5096|5095|5097|5096|5095|5094|1800
1651001550000|2022-04-26 19:32:30|5097|5096|5096|5095|5099|5098|5096|5095|288
1651001560000|2022-04-26 19:32:40|5097|5096|5095|5094|5098|5097|5095|5094|1664
1651001570000|2022-04-26 19:32:50|5094|5093|5093|5092|5096|5095|5093|5092|1775
1651001580000|2022-04-26 19:33:00|5094|5093|5098|5097|5099|5098|5094|5093|1100
1651001590000|2022-04-26 19:33:10|5097|5096|5098|5096|5098|5097|5097|5096|1477
1651001600000|2022-04-26 19:33:20|5097|5097|5097|5096|5098|5097|5096|5095|700
1651001610000|2022-04-26 19:33:30|5096|5095|5097|5095|5098|5097|5095|5094|900
1651001620000|2022-04-26 19:33:40|5096|5096|5094|5092|5097|5096|5093|5092|800
1651001630000|2022-04-26 19:33:50|5093|5093|5093|5092|5095|5094|5093|5092|300
1651001640000|2022-04-26 19:34:00|5094|5093|5096|5094|5096|5095|5093|5092|400
1651001650000|2022-04-26 19:34:10|5095|5095|5097|5095|5097|5096|5094|5093|1470
1651001660000|2022-04-26 19:34:20|5096|5096|5093|5092|5097|5096|5093|5092|1500
1651001670000|2022-04-26 19:34:30|5094|5093|5094|5093|5095|5094|5093|5091|1690
1651001680000|2022-04-26 19:34:40|5095|5094|5095|5094|5096|5095|5095|5094|400
1651001690000|2022-04-26 19:34:50|5096|5095|5098|5096|5101|5100|5096|5095|700
1651001700000|2022-04-26 19:35:00|5097|5097|5094|5093|5098|5097|5094|5092|1350
1651001710000|2022-04-26 19:35:10|5095|5094|5094|5093|5095|5094|5093|5092|500
1651001720000|2022-04-26 19:35:20|5093|5092|5093|5092|5095|5094|5092|5091|700
1651001730000|2022-04-26 19:35:30|5092|5091|5092|5090|5094|5092|5091|5090|800
1651001740000|2022-04-26 19:35:40|5093|5091|5093|5092|5094|5093|5092|5090|600
1651001750000|2022-04-26 19:35:50|5094|5091|5092|5091|5094|5092|5092|5091|100
1651001760000|2022-04-26 19:36:00|5091|5090|5092|5091|5092|5091|5091|5090|1190
1651001770000|2022-04-26 19:36:10|5093|5092|5095|5093|5095|5094|5092|5092|700
1651001780000|2022-04-26 19:36:20|5094|5094|5094|5093|5096|5094|5093|5092|1780
1651001790000|2022-04-26 19:36:30|5093|5092|5093|5092|5094|5093|5092|5091|2283
1651001800000|2022-04-26 19:36:40|5094|5093|5095|5094|5097|5096|5094|5093|4590
1651001810000|2022-04-26 19:36:50|5096|5095|5095|5094|5098|5097|5095|5094|3069
1651001820000|2022-04-26 19:37:00|5096|5095|5099|5098|5099|5098|5095|5094|6564
1651001830000|2022-04-26 19:37:10|5098|5097|5099|5098|5099|5098|5097|5096|1600
1651001840000|2022-04-26 19:37:20|5098|5097|5101|5100|5102|5100|5098|5097|6256
1651001850000|2022-04-26 19:37:30|5102|5099|5106|5104|5106|5105|5100|5099|5580
1651001860000|2022-04-26 19:37:40|5105|5105|5108|5107|5108|5107|5104|5103|2482
1651001870000|2022-04-26 19:37:50|5107|5106|5101|5100|5107|5106|5101|5100|2766
1651001880000|2022-04-26 19:38:00|5102|5101|5102|5101|5103|5102|5101|5100|100
1651001890000|2022-04-26 19:38:10|5103|5102|5103|5102|5103|5102|5101|5100|790
1651001900000|2022-04-26 19:38:20|5104|5103|5104|5103|5105|5104|5103|5102|700
1651001910000|2022-04-26 19:38:30|5105|5104|5104|5103|5105|5104|5104|5103|980
1651001920000|2022-04-26 19:38:40|5103|5102|5101|5100|5104|5103|5101|5099|1695
1651001930000|2022-04-26 19:38:50|5100|5099|5105|5104|5106|5105|5100|5099|3309
1651001940000|2022-04-26 19:39:00|5106|5103|5102|5101|5106|5104|5102|5101|800
1651001950000|2022-04-26 19:39:10|5101|5100|5103|5102|5104|5103|5101|5100|1100
1651001960000|2022-04-26 19:39:20|5104|5103|5106|5104|5106|5105|5103|5102|2100
1651001970000|2022-04-26 19:39:30|5105|5105|5104|5103|5106|5105|5103|5102|1149
1651001980000|2022-04-26 19:39:40|5103|5102|5104|5103|5104|5103|5102|5100|1600
1651001990000|2022-04-26 19:39:50|5105|5104|5109|5104|5109|5105|5104|5104|2508
1651002000000|2022-04-26 19:40:00|5108|5103|5113|5109|5113|5109|5108|5103|1242
1651002010000|2022-04-26 19:40:10|5112|5108|5110|5106|5114|5110|5110|5105|101
1651002020000|2022-04-26 19:40:20|5109|5105|5106|5101|5110|5106|5106|5101|471
1651002030000|2022-04-26 19:40:30|5105|5100|5105|5101|5105|5101|5103|5097|250
1651002040000|2022-04-26 19:40:40|5106|5102|5104|5100|5106|5102|5103|5099|350
1651002050000|2022-04-26 19:40:50|5103|5099|5104|5100|5105|5101|5103|5099|308
1651002060000|2022-04-26 19:41:00|5103|5099|5106|5102|5107|5103|5103|5098|0
1651002070000|2022-04-26 19:41:10|5105|5101|5100|5096|5105|5101|5100|5096|300
1651002080000|2022-04-26 19:41:20|5099|5094|5097|5093|5100|5096|5097|5093|300
1651002090000|2022-04-26 19:41:30|5098|5092|5099|5095|5099|5095|5096|5092|704
1651002100000|2022-04-26 19:41:40|5100|5094|5096|5091|5100|5096|5095|5090|100
1651002110000|2022-04-26 19:41:50|5098|5092|5098|5094|5099|5094|5096|5091|512
1651002120000|2022-04-26 19:42:00|5097|5093|5096|5092|5098|5094|5095|5091|300
1651002130000|2022-04-26 19:42:10|5097|5093|5096|5092|5098|5094|5096|5091|433
1651002140000|2022-04-26 19:42:20|5095|5091|5096|5092|5096|5092|5095|5091|0
1651002150000|2022-04-26 19:42:30|5097|5093|5098|5094|5098|5094|5097|5092|544
1651002160000|2022-04-26 19:42:40|5099|5095|5098|5094|5099|5095|5098|5094|1183
1651002170000|2022-04-26 19:42:50|5099|5095|5099|5095|5100|5096|5099|5095|2600
1651002180000|2022-04-26 19:43:00|5100|5096|5099|5095|5100|5096|5099|5095|1122
1651002190000|2022-04-26 19:43:10|5100|5096|5098|5094|5100|5096|5098|5094|1153
1651002200000|2022-04-26 19:43:20|5097|5093|5098|5094|5099|5095|5096|5092|600
1651002210000|2022-04-26 19:43:30|5099|5093|5099|5095|5100|5096|5098|5093|260
1651002220000|2022-04-26 19:43:40|5098|5094|5101|5097|5101|5097|5097|5093|422
1651002230000|2022-04-26 19:43:50|5102|5098|5102|5098|5103|5099|5101|5097|0
1651002240000|2022-04-26 19:44:00|5101|5097|5103|5099|5104|5099|5100|5096|0
1651002250000|2022-04-26 19:44:10|5104|5100|5106|5102|5107|5103|5104|5099|340
1651002260000|2022-04-26 19:44:20|5107|5103|5110|5106|5111|5106|5106|5101|400
1651002270000|2022-04-26 19:44:30|5111|5107|5107|5103|5112|5107|5107|5103|557
1651002280000|2022-04-26 19:44:40|5106|5102|5103|5099|5107|5103|5103|5099|260
1651002290000|2022-04-26 19:44:50|5104|5100|5104|5100|5104|5100|5104|5099|0
1651002300000|2022-04-26 19:45:00|5103|5099|5108|5103|5111|5107|5102|5098|562
1651002310000|2022-04-26 19:45:10|5107|5104|5108|5104|5108|5104|5106|5102|279
1651002320000|2022-04-26 19:45:20|5110|5103|5111|5106|5113|5109|5109|5103|995
1651002330000|2022-04-26 19:45:30|5110|5105|5108|5104|5111|5107|5108|5103|523
1651002340000|2022-04-26 19:45:40|5109|5105|5107|5103|5109|5105|5105|5101|200
1651002350000|2022-04-26 19:45:50|5106|5102|5104|5099|5106|5103|5103|5099|100
1651002360000|2022-04-26 19:46:00|5105|5100|5098|5094|5105|5101|5098|5094|201
1651002370000|2022-04-26 19:46:10|5099|5095|5095|5091|5099|5095|5095|5091|510
1651002380000|2022-04-26 19:46:20|5096|5092|5091|5086|5096|5092|5090|5086|716
1651002390000|2022-04-26 19:46:30|5090|5085|5087|5083|5091|5085|5087|5083|500
1651002400000|2022-04-26 19:46:40|5088|5082|5085|5081|5088|5083|5085|5081|625
1651002410000|2022-04-26 19:46:50|5086|5080|5085|5081|5086|5082|5084|5080|100
1651002420000|2022-04-26 19:47:00|5084|5080|5084|5080|5084|5080|5083|5079|200
1651002430000|2022-04-26 19:47:10|5085|5079|5084|5080|5085|5080|5084|5079|0
1651002440000|2022-04-26 19:47:20|5085|5081|5083|5079|5087|5083|5082|5078|598
1651002450000|2022-04-26 19:47:30|5084|5080|5085|5080|5085|5081|5084|5079|0
1651002460000|2022-04-26 19:47:40|5084|5081|5084|5080|5086|5082|5084|5080|414
1651002470000|2022-04-26 19:47:50|5085|5079|5084|5080|5085|5081|5084|5079|300
1651002480000|2022-04-26 19:48:00|5083|5079|5083|5079|5084|5080|5082|5078|0
1651002490000|2022-04-26 19:48:10|5084|5080|5084|5080|5086|5081|5084|5079|200
1651002500000|2022-04-26 19:48:20|5083|5079|5084|5079|5084|5080|5083|5079|0
1651002510000|2022-04-26 19:48:30|5085|5080|5088|5083|5088|5084|5085|5080|0
1651002520000|2022-04-26 19:48:40|5089|5084|5088|5084|5091|5086|5088|5084|800
1651002530000|2022-04-26 19:48:50|5089|5085|5093|5089|5093|5089|5088|5085|941
1651002540000|2022-04-26 19:49:00|5092|5088|5089|5085|5093|5089|5087|5081|200
1651002550000|2022-04-26 19:49:10|5088|5084|5088|5083|5090|5086|5087|5083|465
1651002560000|2022-04-26 19:49:20|5087|5084|5087|5083|5091|5087|5087|5082|1000
1651002570000|2022-04-26 19:49:30|5086|5082|5084|5080|5086|5083|5084|5080|597
1651002580000|2022-04-26 19:49:40|5085|5079|5083|5079|5085|5080|5083|5079|109
1651002590000|2022-04-26 19:49:50|5084|5080|5086|5081|5086|5082|5083|5079|832
1651002600000|2022-04-26 19:50:00|5085|5078|5080|5076|5085|5079|5076|5071|1430
1651002610000|2022-04-26 19:50:10|5079|5075|5079|5075|5081|5077|5079|5075|558
1651002620000|2022-04-26 19:50:20|5080|5076|5086|5082|5087|5083|5079|5075|817
1651002630000|2022-04-26 19:50:30|5087|5083|5088|5084|5090|5086|5086|5082|1637
1651002640000|2022-04-26 19:50:40|5089|5083|5094|5090|5094|5090|5088|5083|1216
1651002650000|2022-04-26 19:50:50|5096|5089|5096|5092|5097|5093|5094|5089|543
1651002660000|2022-04-26 19:51:00|5098|5094|5104|5099|5104|5099|5098|5093|1075
1651002670000|2022-04-26 19:51:10|5103|5100|5097|5093|5104|5100|5097|5093|160
1651002680000|2022-04-26 19:51:20|5096|5092|5092|5088|5096|5092|5092|5088|400
1651002690000|2022-04-26 19:51:30|5091|5087|5087|5083|5091|5087|5087|5083|1935
1651002700000|2022-04-26 19:51:40|5086|5082|5087|5083|5087|5083|5086|5081|200
1651002710000|2022-04-26 19:51:50|5088|5082|5091|5086|5091|5087|5087|5082|0
1651002720000|2022-04-26 19:52:00|5090|5087|5089|5085|5093|5089|5089|5085|980
1651002730000|2022-04-26 19:52:10|5090|5084|5088|5084|5090|5085|5088|5084|183
1651002740000|2022-04-26 19:52:20|5087|5083|5089|5084|5089|5084|5087|5083|0
1651002750000|2022-04-26 19:52:30|5088|5085|5093|5089|5093|5089|5088|5084|500
1651002760000|2022-04-26 19:52:40|5094|5090|5094|5090|5096|5091|5093|5088|0
1651002770000|2022-04-26 19:52:50|5095|5091|5093|5089|5095|5091|5093|5089|0
1651002780000|2022-04-26 19:53:00|5092|5088|5092|5088|5094|5090|5091|5087|201
1651002790000|2022-04-26 19:53:10|5091|5087|5088|5084|5093|5088|5088|5084|600
1651002800000|2022-04-26 19:53:20|5087|5083|5088|5084|5089|5085|5087|5082|199
1651002810000|2022-04-26 19:53:30|5087|5083|5086|5082|5087|5083|5085|5081|1001
1651002820000|2022-04-26 19:53:40|5085|5081|5084|5080|5086|5082|5084|5080|979
1651002830000|2022-04-26 19:53:50|5085|5081|5084|5079|5085|5081|5083|5079|1051
1651002840000|2022-04-26 19:54:00|5083|5080|5083|5079|5084|5080|5082|5078|452
1651002850000|2022-04-26 19:54:10|5082|5078|5079|5074|5083|5079|5078|5073|1106
1651002860000|2022-04-26 19:54:20|5078|5075|5080|5076|5080|5076|5078|5074|500
1651002870000|2022-04-26 19:54:30|5079|5075|5079|5075|5081|5077|5079|5075|2275
1651002880000|2022-04-26 19:54:40|5078|5074|5074|5070|5078|5074|5072|5068|2298
1651002890000|2022-04-26 19:54:50|5072|5069|5074|5070|5075|5071|5072|5067|827
1651002900000|2022-04-26 19:55:00|5075|5071|5085|5081|5085|5081|5073|5069|1362
1651002910000|2022-04-26 19:55:10|5086|5082|5085|5081|5090|5086|5083|5079|925
1651002920000|2022-04-26 19:55:20|5084|5080|5088|5084|5089|5085|5084|5080|800
1651002930000|2022-04-26 19:55:30|5087|5083|5087|5083|5088|5084|5085|5081|360
1651002940000|2022-04-26 19:55:40|5088|5082|5089|5085|5089|5085|5086|5082|300
1651002950000|2022-04-26 19:55:50|5088|5084|5089|5084|5089|5084|5087|5083|296
1651002960000|2022-04-26 19:56:00|5087|5083|5084|5080|5087|5083|5083|5079|0
1651002970000|2022-04-26 19:56:10|5083|5079|5081|5077|5084|5080|5081|5077|500
1651002980000|2022-04-26 19:56:20|5082|5078|5082|5078|5082|5078|5081|5078|500
1651002990000|2022-04-26 19:56:30|5083|5079|5080|5076|5083|5079|5079|5075|736
1651003000000|2022-04-26 19:56:40|5079|5075|5076|5072|5080|5076|5076|5072|1144
1651003010000|2022-04-26 19:56:50|5075|5071|5075|5071|5076|5072|5075|5070|800
1651003020000|2022-04-26 19:57:00|5076|5072|5075|5071|5077|5073|5075|5071|733
1651003030000|2022-04-26 19:57:10|5076|5072|5074|5070|5076|5072|5074|5070|450
1651003040000|2022-04-26 19:57:20|5073|5069|5074|5069|5074|5070|5073|5069|200
1651003050000|2022-04-26 19:57:30|5073|5070|5079|5075|5080|5076|5073|5070|850
1651003060000|2022-04-26 19:57:40|5078|5074|5076|5072|5078|5074|5076|5072|702
1651003070000|2022-04-26 19:57:50|5075|5071|5074|5070|5075|5071|5073|5069|500
1651003080000|2022-04-26 19:58:00|5075|5071|5075|5070|5077|5073|5073|5069|1499
1651003090000|2022-04-26 19:58:10|5074|5072|5072|5068|5076|5072|5072|5068|1500
1651003100000|2022-04-26 19:58:20|5071|5067|5075|5071|5075|5071|5071|5067|2221
1651003110000|2022-04-26 19:58:30|5074|5070|5075|5071|5076|5072|5074|5070|5088
1651003120000|2022-04-26 19:58:40|5074|5070|5074|5070|5075|5071|5074|5070|300
1651003130000|2022-04-26 19:58:50|5075|5069|5077|5073|5078|5073|5075|5069|2700
1651003140000|2022-04-26 19:59:00|5076|5072|5076|5072|5076|5072|5075|5070|600
1651003150000|2022-04-26 19:59:10|5075|5071|5074|5069|5076|5071|5073|5069|1200
1651003160000|2022-04-26 19:59:20|5073|5068|5073|5069|5073|5069|5071|5066|633
1651003170000|2022-04-26 19:59:30|5072|5068|5073|5069|5074|5069|5072|5067|0
1651003180000|2022-04-26 19:59:40|5072|5068|5069|5064|5073|5068|5069|5064|2441
1651003190000|2022-04-26 19:59:50|5068|5065|5070|5061|5070|5065|5065|5060|2966
1651152600000|2022-04-28 13:30:00|4876|4865|4872|4861|4880|4869|4861|4855|249182
1651152610000|2022-04-28 13:30:10|4868|4862|4869|4861|4872|4868|4856|4855|9354
1651152620000|2022-04-28 13:30:20|4868|4862|4856|4855|4870|4866|4856|4855|18006
1651152630000|2022-04-28 13:30:30|4855|4854|4852|4849|4862|4860|4848|4845|18442
1651152640000|2022-04-28 13:30:40|4851|4850|4840|4837|4857|4855|4836|4834|6166
1651152650000|2022-04-28 13:30:50|4841|4838|4860|4857|4861|4859|4839|4835|15325
1651152660000|2022-04-28 13:31:00|4861|4858|4874|4870|4878|4876|4861|4858|18520
1651152670000|2022-04-28 13:31:10|4875|4871|4883|4880|4886|4884|4874|4870|7947
1651152680000|2022-04-28 13:31:20|4882|4879|4877|4875|4884|4882|4876|4873|1400
1651152690000|2022-04-28 13:31:30|4878|4876|4886|4884|4887|4885|4870|4867|3200
1651152700000|2022-04-28 13:31:40|4887|4883|4892|4888|4896|4895|4885|4882|2914
1651152710000|2022-04-28 13:31:50|4891|4887|4861|4860|4892|4889|4861|4860|13929
1651152720000|2022-04-28 13:32:00|4860|4859|4864|4860|4865|4862|4856|4855|5224
1651152730000|2022-04-28 13:32:10|4862|4859|4858|4855|4865|4861|4856|4855|3739
1651152740000|2022-04-28 13:32:20|4859|4856|4882|4878|4883|4882|4858|4855|20590
1651152750000|2022-04-28 13:32:30|4883|4880|4863|4860|4883|4881|4861|4860|2952
1651152760000|2022-04-28 13:32:40|4862|4861|4863|4860|4868|4866|4860|4857|16157
1651152770000|2022-04-28 13:32:50|4862|4858|4854|4849|4862|4858|4850|4845|3100
1651152780000|2022-04-28 13:33:00|4852|4851|4887|4885|4887|4885|4851|4851|21120
1651152790000|2022-04-28 13:33:10|4888|4886|4902|4900|4904|4903|4888|4886|18303
1651152800000|2022-04-28 13:33:20|4904|4901|4912|4908|4913|4910|4904|4900|10548
1651152810000|2022-04-28 13:33:30|4911|4909|4896|4891|4911|4909|4895|4891|2953
1651152820000|2022-04-28 13:33:40|4895|4890|4896|4891|4901|4897|4888|4884|2300
1651152830000|2022-04-28 13:33:50|4895|4890|4896|4892|4896|4893|4886|4882|2535
1651152840000|2022-04-28 13:34:00|4897|4893|4892|4888|4899|4897|4887|4884|2543
1651152850000|2022-04-28 13:34:10|4891|4887|4892|4888|4900|4899|4891|4886|4799
1651152860000|2022-04-28 13:34:20|4891|4887|4898|4893|4898|4894|4890|4886|0
1651152870000|2022-04-28 13:34:30|4900|4894|4919|4916|4919|4918|4899|4894|10635
1651152880000|2022-04-28 13:34:40|4918|4915|4911|4907|4922|4919|4911|4904|3914
1651152890000|2022-04-28 13:34:50|4909|4908|4892|4886|4911|4908|4887|4883|3800
1651152900000|2022-04-28 13:35:00|4891|4885|4875|4869|4891|4886|4870|4864|800
1651152910000|2022-04-28 13:35:10|4876|4868|4864|4861|4876|4873|4862|4860|1701
1651152920000|2022-04-28 13:35:20|4863|4860|4871|4868|4876|4873|4858|4855|2549
1651152930000|2022-04-28 13:35:30|4870|4867|4868|4865|4874|4869|4863|4861|800
1651152940000|2022-04-28 13:35:40|4869|4866|4872|4870|4879|4878|4866|4865|6721
1651152950000|2022-04-28 13:35:50|4874|4871|4878|4874|4882|4880|4869|4866|2625
1651152960000|2022-04-28 13:36:00|4877|4875|4879|4877|4882|4880|4870|4868|2820
1651152970000|2022-04-28 13:36:10|4878|4878|4860|4857|4882|4880|4857|4856|7250
1651152980000|2022-04-28 13:36:20|4859|4856|4856|4854|4864|4862|4852|4851|700
1651152990000|2022-04-28 13:36:30|4857|4853|4848|4845|4861|4860|4847|4845|2392
1651153000000|2022-04-28 13:36:40|4847|4846|4853|4850|4858|4855|4846|4844|2978
1651153010000|2022-04-28 13:36:50|4852|4849|4844|4842|4852|4849|4842|4840|2465
1651153020000|2022-04-28 13:37:00|4843|4841|4841|4837|4846|4843|4835|4834|2500
1651153030000|2022-04-28 13:37:10|4840|4838|4841|4838|4850|4848|4838|4835|2357
1651153040000|2022-04-28 13:37:20|4840|4839|4835|4832|4849|4847|4832|4831|2734
1651153050000|2022-04-28 13:37:30|4834|4831|4839|4837|4846|4844|4832|4830|6434
1651153060000|2022-04-28 13:37:40|4840|4838|4851|4849|4854|4852|4837|4834|3823
1651153070000|2022-04-28 13:37:50|4850|4848|4841|4838|4850|4848|4838|4836|2326
1651153080000|2022-04-28 13:38:00|4842|4839|4817|4816|4842|4839|4815|4814|22107
1651153090000|2022-04-28 13:38:10|4818|4814|4822|4818|4822|4820|4809|4808|3942
1651153100000|2022-04-28 13:38:20|4821|4817|4828|4825|4831|4829|4817|4815|4290
1651153110000|2022-04-28 13:38:30|4829|4826|4847|4844|4849|4848|4829|4826|11527
1651153120000|2022-04-28 13:38:40|4848|4845|4835|4832|4849|4846|4834|4832|1700
1651153130000|2022-04-28 13:38:50|4834|4831|4842|4839|4843|4841|4830|4829|1700
1651153140000|2022-04-28 13:39:00|4841|4838|4842|4840|4843|4840|4832|4830|2700
1651153150000|2022-04-28 13:39:10|4843|4841|4833|4832|4845|4844|4833|4832|2900
1651153160000|2022-04-28 13:39:20|4834|4833|4843|4840|4848|4847|4834|4833|3900
1651153170000|2022-04-28 13:39:30|4842|4841|4838|4836|4843|4841|4834|4832|8400
1651153180000|2022-04-28 13:39:40|4837|4835|4846|4844|4849|4846|4837|4835|2088
1651153190000|2022-04-28 13:39:50|4845|4845|4827|4825|4846|4845|4825|4823|7100
1651153200000|2022-04-28 13:40:00|4826|4826|4817|4815|4829|4827|4816|4813|4078
1651153210000|2022-04-28 13:40:10|4818|4814|4843|4840|4845|4842|4816|4813|4593
1651153220000|2022-04-28 13:40:20|4844|4841|4848|4845|4853|4850|4839|4836|4525
1651153230000|2022-04-28 13:40:30|4847|4846|4833|4831|4849|4846|4829|4827|3500
1651153240000|2022-04-28 13:40:40|4834|4830|4830|4828|4834|4832|4823|4822|12847
1651153250000|2022-04-28 13:40:50|4829|4827|4818|4816|4829|4828|4811|4810|14892
1651153260000|2022-04-28 13:41:00|4819|4817|4818|4816|4824|4821|4816|4814|1300
1651153270000|2022-04-28 13:41:10|4819|4815|4824|4822|4828|4826|4816|4814|4500
1651153280000|2022-04-28 13:41:20|4825|4821|4833|4831|4836|4834|4818|4816|3954
1651153290000|2022-04-28 13:41:30|4834|4832|4826|4823|4835|4834|4824|4823|2400
1651153300000|2022-04-28 13:41:40|4825|4822|4823|4821|4827|4825|4821|4820|2436
1651153310000|2022-04-28 13:41:50|4822|4820|4821|4818|4825|4823|4820|4818|700
1651153320000|2022-04-28 13:42:00|4822|4819|4811|4809|4822|4819|4800|4799|54158
1651153330000|2022-04-28 13:42:10|4810|4808|4799|4797|4811|4809|4796|4795|13078
1651153340000|2022-04-28 13:42:20|4798|4796|4794|4792|4799|4796|4793|4792|6400
1651153350000|2022-04-28 13:42:30|4793|4791|4790|4788|4796|4794|4788|4787|21974
1651153360000|2022-04-28 13:42:40|4789|4787|4774|4773|4790|4787|4773|4772|15157
1651153370000|2022-04-28 13:42:50|4775|4772|4773|4771|4775|4773|4769|4767|11921
1651153380000|2022-04-28 13:43:00|4772|4770|4767|4766|4774|4773|4765|4764|7606
1651153390000|2022-04-28 13:43:10|4768|4767|4774|4772|4781|4780|4768|4767|7692
1651153400000|2022-04-28 13:43:20|4773|4773|4769|4767|4774|4773|4768|4767|8318
1651153410000|2022-04-28 13:43:30|4770|4768|4762|4760|4770|4768|4758|4757|15173
1651153420000|2022-04-28 13:43:40|4763|4759|4753|4752|4765|4764|4752|4751|11701
1651153430000|2022-04-28 13:43:50|4752|4751|4749|4747|4756|4755|4748|4747|23138
1651153440000|2022-04-28 13:44:00|4748|4748|4744|4742|4752|4751|4743|4741|28462
1651153450000|2022-04-28 13:44:10|4743|4743|4743|4742|4748|4747|4740|4739|16000
1651153460000|2022-04-28 13:44:20|4744|4743|4738|4737|4748|4747|4735|4734|24775
1651153470000|2022-04-28 13:44:30|4737|4736|4728|4727|4739|4738|4728|4727|18286
1651153480000|2022-04-28 13:44:40|4727|4726|4722|4720|4730|4728|4721|4720|23457
1651153490000|2022-04-28 13:44:50|4721|4721|4723|4721|4731|4729|4719|4718|14450
1651153500000|2022-04-28 13:45:00|4724|4722|4725|4723|4732|4731|4721|4720|16183
1651153510000|2022-04-28 13:45:10|4724|4724|4735|4733|4746|4744|4723|4721|25374
1651153520000|2022-04-28 13:45:20|4736|4734|4723|4721|4737|4736|4721|4720|21020
1651153530000|2022-04-28 13:45:30|4722|4722|4720|4718|4723|4722|4714|4713|11457
1651153540000|2022-04-28 13:45:40|4721|4719|4716|4714|4721|4719|4712|4711|2719
1651153550000|2022-04-28 13:45:50|4715|4715|4713|4711|4721|4718|4712|4710|2560
1651153560000|2022-04-28 13:46:00|4712|4710|4717|4715|4722|4720|4712|4710|6600
1651153570000|2022-04-28 13:46:10|4718|4716|4717|4715|4722|4721|4716|4715|13100
1651153580000|2022-04-28 13:46:20|4718|4716|4719|4717|4720|4719|4715|4714|7314
1651153590000|2022-04-28 13:46:30|4720|4718|4720|4718|4720|4719|4711|4710|6942
1651153600000|2022-04-28 13:46:40|4721|4719|4726|4724|4727|4726|4721|4719|3200
1651153610000|2022-04-28 13:46:50|4727|4725|4736|4734|4737|4735|4726|4724|6900
1651153620000|2022-04-28 13:47:00|4737|4735|4741|4739|4748|4746|4733|4732|19130
1651153630000|2022-04-28 13:47:10|4742|4740|4726|4723|4742|4740|4724|4723|16635
1651153640000|2022-04-28 13:47:20|4725|4722|4728|4725|4728|4726|4719|4718|7090
1651153650000|2022-04-28 13:47:30|4727|4724|4731|4729|4734|4731|4724|4722|2100
1651153660000|2022-04-28 13:47:40|4730|4728|4732|4730|4741|4739|4728|4726|10301
1651153670000|2022-04-28 13:47:50|4733|4731|4723|4721|4736|4734|4722|4721|14061
1651153680000|2022-04-28 13:48:00|4724|4722|4723|4721|4732|4730|4722|4721|6900
1651153690000|2022-04-28 13:48:10|4724|4722|4722|4719|4725|4723|4719|4717|5054
1651153700000|2022-04-28 13:48:20|4721|4718|4732|4729|4733|4730|4717|4716|4771
1651153710000|2022-04-28 13:48:30|4731|4728|4730|4728|4735|4733|4723|4722|2300
1651153720000|2022-04-28 13:48:40|4731|4727|4719|4716|4732|4729|4716|4715|2200
1651153730000|2022-04-28 13:48:50|4718|4717|4713|4711|4720|4717|4711|4710|8294
1651153740000|2022-04-28 13:49:00|4712|4712|4705|4704|4714|4712|4704|4703|10250
1651153750000|2022-04-28 13:49:10|4706|4703|4725|4722|4727|4725|4703|4702|8199
1651153760000|2022-04-28 13:49:20|4726|4721|4716|4714|4726|4723|4715|4712|1450
1651153770000|2022-04-28 13:49:30|4717|4715|4726|4723|4729|4727|4715|4713|1643
1651153780000|2022-04-28 13:49:40|4725|4724|4721|4718|4726|4724|4716|4715|6876
1651153790000|2022-04-28 13:49:50|4720|4717|4719|4715|4721|4718|4713|4711|5906
1651153800000|2022-04-28 13:50:00|4718|4716|4718|4717|4724|4722|4714|4712|2388
1651153810000|2022-04-28 13:50:10|4720|4718|4719|4716|4720|4718|4707|4706|3871
1651153820000|2022-04-28 13:50:20|4718|4715|4708|4705|4718|4715|4703|4701|25820
1651153830000|2022-04-28 13:50:30|4707|4703|4703|4701|4707|4704|4701|4700|4938
1651153840000|2022-04-28 13:50:40|4704|4702|4705|4702|4709|4705|4697|4695|10734
1651153850000|2022-04-28 13:50:50|4707|4701|4702|4697|4711|4707|4699|4695|1500
1651153860000|2022-04-28 13:51:00|4704|4699|4709|4705|4711|4708|4702|4697|6000
1651153870000|2022-04-28 13:51:10|4708|4704|4707|4704|4712|4709|4700|4697|1688
1651153880000|2022-04-28 13:51:20|4708|4705|4712|4708|4720|4717|4708|4704|2000
1651153890000|2022-04-28 13:51:30|4711|4710|4711|4709|4717|4714|4708|4704|3300
1651153900000|2022-04-28 13:51:40|4710|4710|4714|4711|4721|4714|4708|4704|900
1651153910000|2022-04-28 13:51:50|4715|4712|4714|4709|4721|4717|4713|4708|7433
1651153920000|2022-04-28 13:52:00|4715|4708|4732|4729|4733|4729|4710|4708|2000
1651153930000|2022-04-28 13:52:10|4731|4728|4730|4724|4732|4729|4724|4721|100
1651153940000|2022-04-28 13:52:20|4726|4725|4735|4731|4741|4737|4726|4724|880
1651153950000|2022-04-28 13:52:30|4734|4732|4729|4724|4736|4733|4723|4719|4400
1651153960000|2022-04-28 13:52:40|4731|4725|4727|4721|4735|4730|4726|4721|900
1651153970000|2022-04-28 13:52:50|4724|4719|4728|4722|4735|4730|4723|4719|580
1651153980000|2022-04-28 13:53:00|4724|4723|4722|4713|4729|4726|4708|4704|3813
1651153990000|2022-04-28 13:53:10|4716|4711|4721|4717|4728|4719|4714|4710|590
1651154000000|2022-04-28 13:53:20|4720|4716|4726|4722|4728|4726|4718|4711|650
1651154010000|2022-04-28 13:53:30|4727|4723|4735|4731|4738|4734|4723|4717|500
1651154020000|2022-04-28 13:53:40|4737|4732|4731|4727|4737|4734|4731|4727|370
1651154030000|2022-04-28 13:53:50|4730|4724|4737|4733|4737|4735|4727|4724|1484
1651154040000|2022-04-28 13:54:00|4736|4732|4729|4725|4737|4735|4726|4724|4390
1651154050000|2022-04-28 13:54:10|4731|4726|4731|4728|4735|4731|4723|4721|2166
1651154060000|2022-04-28 13:54:20|4732|4729|4734|4732|4737|4735|4731|4728|5800
1651154070000|2022-04-28 13:54:30|4733|4731|4745|4743|4745|4744|4733|4731|5418
1651154080000|2022-04-28 13:54:40|4744|4744|4745|4743|4746|4744|4739|4737|11325
1651154090000|2022-04-28 13:54:50|4746|4744|4740|4739|4747|4745|4739|4737|2894
1651154100000|2022-04-28 13:55:00|4741|4738|4739|4737|4743|4741|4737|4734|2600
1651154110000|2022-04-28 13:55:10|4740|4738|4744|4742|4749|4747|4740|4737|6633
1651154120000|2022-04-28 13:55:20|4743|4741|4734|4732|4743|4742|4734|4731|5959
1651154130000|2022-04-28 13:55:30|4735|4731|4731|4728|4736|4734|4728|4725|1731
1651154140000|2022-04-28 13:55:40|4730|4729|4726|4722|4732|4729|4721|4718|1789
1651154150000|2022-04-28 13:55:50|4725|4723|4724|4722|4727|4725|4719|4717|989
1651154160000|2022-04-28 13:56:00|4725|4723|4740|4739|4740|4739|4724|4722|2390
1651154170000|2022-04-28 13:56:10|4741|4740|4740|4737|4747|4746|4738|4736|2200
1651154180000|2022-04-28 13:56:20|4739|4738|4746|4744|4746|4744|4738|4736|100
1651154190000|2022-04-28 13:56:30|4747|4745|4755|4752|4757|4754|4746|4743|3915
1651154200000|2022-04-28 13:56:40|4754|4753|4758|4756|4760|4758|4752|4751|3700
1651154210000|2022-04-28 13:56:50|4759|4757|4765|4762|4765|4763|4754|4752|854
1651154220000|2022-04-28 13:57:00|4764|4763|4764|4761|4772|4771|4763|4760|1762
1651154230000|2022-04-28 13:57:10|4763|4762|4766|4763|4770|4768|4762|4760|1315
1651154240000|2022-04-28 13:57:20|4765|4762|4755|4752|4766|4763|4750|4748|9954
1651154250000|2022-04-28 13:57:30|4754|4751|4751|4749|4757|4756|4749|4747|1300
1651154260000|2022-04-28 13:57:40|4750|4748|4753|4750|4756|4754|4747|4744|2152
1651154270000|2022-04-28 13:57:50|4754|4751|4751|4748|4760|4758|4750|4748|2269
1651154280000|2022-04-28 13:58:00|4750|4749|4742|4739|4751|4749|4742|4739|653
1651154290000|2022-04-28 13:58:10|4743|4740|4748|4744|4748|4746|4737|4734|2588
1651154300000|2022-04-28 13:58:20|4747|4743|4740|4738|4747|4743|4738|4735|884
1651154310000|2022-04-28 13:58:30|4739|4737|4745|4742|4745|4743|4738|4735|2935
1651154320000|2022-04-28 13:58:40|4744|4743|4749|4746|4752|4751|4744|4741|300
1651154330000|2022-04-28 13:58:50|4750|4745|4744|4742|4750|4748|4744|4741|1000
1651154340000|2022-04-28 13:59:00|4745|4744|4744|4742|4747|4745|4738|4737|3366
1651154350000|2022-04-28 13:59:10|4743|4741|4735|4733|4745|4743|4735|4733|5880
1651154360000|2022-04-28 13:59:20|4736|4734|4737|4734|4737|4736|4731|4730|2517
1651154370000|2022-04-28 13:59:30|4736|4733|4725|4723|4737|4734|4724|4722|2761
1651154380000|2022-04-28 13:59:40|4726|4724|4729|4726|4734|4732|4726|4723|600
1651154390000|2022-04-28 13:59:50|4730|4727|4735|4732|4738|4736|4728|4725|1400
1651154400000|2022-04-28 14:00:00|4736|4733|4728|4725|4738|4736|4727|4725|4900
1651154410000|2022-04-28 14:00:10|4727|4726|4722|4719|4729|4726|4718|4716|10015
1651154420000|2022-04-28 14:00:20|4721|4720|4704|4702|4722|4720|4703|4702|4781
1651154430000|2022-04-28 14:00:30|4705|4703|4700|4699|4707|4705|4697|4696|11381
1651154440000|2022-04-28 14:00:40|4701|4700|4689|4687|4702|4700|4687|4686|8335
1651154450000|2022-04-28 14:00:50|4690|4688|4684|4681|4690|4688|4681|4680|7447
1651154460000|2022-04-28 14:01:00|4683|4682|4690|4689|4695|4693|4683|4681|2958
1651154470000|2022-04-28 14:01:10|4691|4690|4690|4687|4692|4691|4688|4686|3520
1651154480000|2022-04-28 14:01:20|4689|4686|4683|4682|4690|4687|4681|4680|12703
1651154490000|2022-04-28 14:01:30|4682|4681|4686|4684|4687|4685|4678|4677|8912
1651154500000|2022-04-28 14:01:40|4685|4683|4686|4684|4688|4686|4682|4680|2780
1651154510000|2022-04-28 14:01:50|4687|4685|4687|4684|4690|4689|4684|4683|2767
1651154520000|2022-04-28 14:02:00|4686|4685|4694|4692|4695|4692|4684|4683|2835
1651154530000|2022-04-28 14:02:10|4695|4693|4700|4697|4703|4701|4695|4693|6600
1651154540000|2022-04-28 14:02:20|4701|4698|4702|4700|4708|4707|4698|4696|2100
1651154550000|2022-04-28 14:02:30|4703|4699|4701|4699|4704|4703|4699|4697|2000
1651154560000|2022-04-28 14:02:40|4700|4700|4699|4696|4705|4703|4696|4695|8317
1651154570000|2022-04-28 14:02:50|4698|4695|4698|4696|4703|4701|4695|4694|7107
1651154580000|2022-04-28 14:03:00|4697|4695|4699|4697|4699|4697|4695|4693|3300
1651154590000|2022-04-28 14:03:10|4698|4698|4697|4695|4703|4702|4694|4693|6368
1651154600000|2022-04-28 14:03:20|4698|4696|4701|4700|4704|4703|4697|4695|4500
1651154610000|2022-04-28 14:03:30|4702|4701|4707|4705|4708|4706|4702|4700|6383
1651154620000|2022-04-28 14:03:40|4708|4706|4708|4706|4710|4709|4703|4702|7849
1651154630000|2022-04-28 14:03:50|4707|4707|4708|4706|4712|4710|4706|4705|3751
1651154640000|2022-04-28 14:04:00|4709|4707|4715|4713|4716|4714|4707|4706|3600
1651154650000|2022-04-28 14:04:10|4716|4714|4722|4719|4724|4723|4715|4713|1200
1651154660000|2022-04-28 14:04:20|4721|4720|4720|4717|4722|4721|4714|4712|2203
1651154670000|2022-04-28 14:04:30|4721|4718|4714|4712|4722|4719|4711|4710|1380
1651154680000|2022-04-28 14:04:40|4713|4711|4710|4708|4717|4716|4710|4708|5313
1651154690000|2022-04-28 14:04:50|4709|4709|4703|4702|4709|4709|4698|4697|12064
1651154700000|2022-04-28 14:05:00|4702|4701|4705|4703|4710|4708|4702|4700|1980
1651154710000|2022-04-28 14:05:10|4706|4704|4709|4707|4711|4709|4703|4701|1223
1651154720000|2022-04-28 14:05:20|4708|4706|4702|4700|4709|4707|4700|4699|1000
1651154730000|2022-04-28 14:05:30|4701|4701|4698|4697|4703|4701|4694|4692|1921
1651154740000|2022-04-28 14:05:40|4699|4696|4698|4696|4699|4697|4695|4694|2200
1651154750000|2022-04-28 14:05:50|4699|4697|4705|4702|4705|4703|4697|4696|4675
1651154760000|2022-04-28 14:06:00|4706|4703|4705|4703|4706|4705|4702|4699|500
1651154770000|2022-04-28 14:06:10|4706|4702|4706|4704|4712|4711|4704|4702|2700
1651154780000|2022-04-28 14:06:20|4705|4705|4715|4713|4715|4714|4705|4704|5484
1651154790000|2022-04-28 14:06:30|4716|4714|4718|4716|4721|4720|4715|4713|2527
1651154800000|2022-04-28 14:06:40|4719|4717|4719|4716|4720|4718|4716|4714|2154
1651154810000|2022-04-28 14:06:50|4718|4717|4714|4712|4720|4718|4710|4709|1900
1651154820000|2022-04-28 14:07:00|4713|4711|4719|4717|4719|4718|4709|4707|5461
1651154830000|2022-04-28 14:07:10|4718|4716|4722|4721|4724|4723|4714|4713|2059
1651154840000|2022-04-28 14:07:20|4723|4720|4723|4721|4726|4724|4717|4716|3130
1651154850000|2022-04-28 14:07:30|4722|4722|4729|4727|4729|4728|4722|4720|2100
1651154860000|2022-04-28 14:07:40|4728|4726|4727|4725|4730|4728|4726|4724|400
1651154870000|2022-04-28 14:07:50|4726|4724|4727|4725|4728|4726|4723|4722|4181
1651154880000|2022-04-28 14:08:00|4726|4726|4732|4730|4733|4732|4726|4724|3834
1651154890000|2022-04-28 14:08:10|4733|4731|4725|4723|4733|4731|4722|4720|3623
1651154900000|2022-04-28 14:08:20|4726|4724|4732|4730|4733|4732|4724|4722|2576
1651154910000|2022-04-28 14:08:30|4731|4729|4730|4728|4733|4732|4726|4725|1175
1651154920000|2022-04-28 14:08:40|4731|4729|4720|4718|4731|4729|4719|4718|1500
1651154930000|2022-04-28 14:08:50|4719|4719|4722|4720|4726|4724|4719|4719|800
1651154940000|2022-04-28 14:09:00|4723|4719|4709|4707|4724|4721|4709|4707|12184
1651154950000|2022-04-28 14:09:10|4710|4708|4702|4700|4710|4708|4701|4700|1300
1651154960000|2022-04-28 14:09:20|4701|4699|4696|4695|4702|4700|4695|4693|12974
1651154970000|2022-04-28 14:09:30|4697|4694|4694|4691|4698|4696|4692|4691|2398
1651154980000|2022-04-28 14:09:40|4693|4692|4694|4692|4695|4694|4691|4689|3755
1651154990000|2022-04-28 14:09:50|4693|4691|4682|4680|4693|4691|4682|4680|6626
1651155000000|2022-04-28 14:10:00|4683|4681|4684|4682|4687|4685|4681|4680|5931
1651155010000|2022-04-28 14:10:10|4685|4683|4688|4687|4688|4687|4682|4681|6522
1651155020000|2022-04-28 14:10:20|4689|4686|4688|4687|4691|4689|4685|4683|1610
1651155030000|2022-04-28 14:10:30|4687|4686|4688|4685|4693|4691|4687|4685|5425
1651155040000|2022-04-28 14:10:40|4687|4684|4696|4694|4696|4694|4685|4683|3473
1651155050000|2022-04-28 14:10:50|4695|4693|4694|4692|4696|4694|4689|4686|8778
1651155060000|2022-04-28 14:11:00|4693|4691|4697|4695|4699|4697|4693|4691|9350
1651155070000|2022-04-28 14:11:10|4698|4696|4691|4690|4700|4699|4688|4687|6135
1651155080000|2022-04-28 14:11:20|4690|4689|4694|4692|4696|4694|4684|4682|5407
1651155090000|2022-04-28 14:11:30|4695|4693|4693|4690|4695|4694|4690|4689|500
1651155100000|2022-04-28 14:11:40|4692|4691|4687|4685|4695|4693|4685|4683|500
1651155110000|2022-04-28 14:11:50|4688|4686|4686|4684|4689|4687|4685|4683|1411
1651155120000|2022-04-28 14:12:00|4685|4683|4675|4673|4687|4685|4673|4672|8500
1651155130000|2022-04-28 14:12:10|4676|4674|4672|4670|4676|4674|4669|4668|4925
1651155140000|2022-04-28 14:12:20|4671|4669|4669|4668|4672|4671|4668|4666|3060
1651155150000|2022-04-28 14:12:30|4668|4667|4665|4664|4670|4669|4664|4663|7000
1651155160000|2022-04-28 14:12:40|4666|4665|4669|4668|4670|4668|4665|4664|2000
1651155170000|2022-04-28 14:12:50|4670|4669|4671|4669|4678|4676|4670|4668|7205
1651155180000|2022-04-28 14:13:00|4672|4670|4672|4671|4674|4672|4665|4663|9834
1651155190000|2022-04-28 14:13:10|4673|4670|4670|4668|4676|4674|4668|4667|5450
1651155200000|2022-04-28 14:13:20|4669|4667|4664|4662|4670|4668|4660|4659|8254
1651155210000|2022-04-28 14:13:30|4665|4663|4666|4664|4667|4666|4664|4662|100
1651155220000|2022-04-28 14:13:40|4665|4663|4670|4668|4671|4669|4665|4663|2287
1651155230000|2022-04-28 14:13:50|4671|4669|4673|4671|4677|4675|4670|4668|2000
1651155240000|2022-04-28 14:14:00|4674|4672|4669|4667|4679|4677|4667|4665|4690
1651155250000|2022-04-28 14:14:10|4670|4668|4671|4670|4675|4674|4670|4667|2000
1651155260000|2022-04-28 14:14:20|4672|4669|4667|4666|4675|4673|4666|4665|2884
1651155270000|2022-04-28 14:14:30|4668|4665|4669|4668|4670|4668|4665|4664|1573
1651155280000|2022-04-28 14:14:40|4668|4667|4666|4664|4668|4667|4665|4663|1176
1651155290000|2022-04-28 14:14:50|4667|4665|4667|4665|4672|4671|4665|4664|9575
1651155300000|2022-04-28 14:15:00|4666|4666|4666|4665|4668|4667|4665|4663|2914
1651155310000|2022-04-28 14:15:10|4667|4666|4667|4665|4670|4668|4666|4665|1900
1651155320000|2022-04-28 14:15:20|4666|4664|4667|4666|4671|4670|4665|4664|2765
1651155330000|2022-04-28 14:15:30|4666|4665|4670|4669|4670|4669|4663|4662|4500
1651155340000|2022-04-28 14:15:40|4671|4670|4667|4664|4673|4671|4666|4664|4341
1651155350000|2022-04-28 14:15:50|4666|4665|4665|4663|4667|4666|4662|4661|2500
1651155360000|2022-04-28 14:16:00|4663|4662|4658|4657|4666|4664|4658|4657|3715
1651155370000|2022-04-28 14:16:10|4659|4658|4654|4652|4662|4661|4653|4652|8673
1651155380000|2022-04-28 14:16:20|4653|4653|4657|4655|4660|4658|4653|4652|1490
1651155390000|2022-04-28 14:16:30|4656|4654|4663|4662|4664|4662|4653|4652|600
1651155400000|2022-04-28 14:16:40|4662|4661|4683|4682|4685|4684|4662|4660|7245
1651155410000|2022-04-28 14:16:50|4684|4683|4695|4693|4698|4697|4684|4682|13003
1651155420000|2022-04-28 14:17:00|4694|4694|4695|4693|4698|4696|4686|4684|2801
1651155430000|2022-04-28 14:17:10|4694|4692|4697|4694|4701|4699|4691|4689|10414
1651155440000|2022-04-28 14:17:20|4696|4693|4707|4705|4712|4710|4696|4693|32611
1651155450000|2022-04-28 14:17:30|4708|4706|4700|4698|4710|4707|4700|4698|4864
1651155460000|2022-04-28 14:17:40|4699|4697|4694|4691|4699|4698|4693|4690|2000
1651155470000|2022-04-28 14:17:50|4693|4690|4700|4698|4700|4698|4689|4688|944
1651155480000|2022-04-28 14:18:00|4701|4699|4694|4692|4702|4700|4693|4691|5700
1651155490000|2022-04-28 14:18:10|4693|4693|4695|4693|4702|4700|4693|4691|10151
1651155500000|2022-04-28 14:18:20|4694|4692|4700|4698|4701|4699|4693|4691|1000
1651155510000|2022-04-28 14:18:30|4699|4697|4702|4701|4708|4706|4699|4697|700
1651155520000|2022-04-28 14:18:40|4704|4702|4699|4697|4705|4703|4697|4695|994
1651155530000|2022-04-28 14:18:50|4700|4698|4708|4705|4708|4707|4698|4697|5394
1651155540000|2022-04-28 14:19:00|4709|4706|4709|4706|4711|4709|4705|4703|900
1651155550000|2022-04-28 14:19:10|4710|4707|4703|4702|4710|4708|4696|4694|1000
1651155560000|2022-04-28 14:19:20|4702|4701|4704|4702|4711|4709|4701|4700|1300
1651155570000|2022-04-28 14:19:30|4703|4701|4701|4698|4705|4703|4698|4696|1130
1651155580000|2022-04-28 14:19:40|4702|4699|4705|4702|4706|4704|4701|4698|800
1651155590000|2022-04-28 14:19:50|4704|4701|4713|4711|4714|4713|4701|4700|7081
1651155600000|2022-04-28 14:20:00|4712|4710|4705|4702|4716|4714|4701|4699|500
1651155610000|2022-04-28 14:20:10|4704|4703|4699|4697|4706|4704|4695|4694|2400
1651155620000|2022-04-28 14:20:20|4698|4696|4696|4694|4701|4699|4696|4694|500
1651155630000|2022-04-28 14:20:30|4697|4695|4692|4690|4702|4700|4690|4689|5097
1651155640000|2022-04-28 14:20:40|4691|4689|4670|4669|4692|4690|4668|4667|39758
1651155650000|2022-04-28 14:20:50|4671|4670|4686|4683|4689|4687|4670|4669|2100
1651155660000|2022-04-28 14:21:00|4687|4684|4682|4679|4687|4685|4680|4678|4600
1651155670000|2022-04-28 14:21:10|4681|4678|4680|4677|4682|4680|4677|4676|1199
1651155680000|2022-04-28 14:21:20|4681|4678|4677|4675|4681|4679|4673|4671|540
1651155690000|2022-04-28 14:21:30|4678|4676|4678|4675|4681|4679|4673|4671|1800
1651155700000|2022-04-28 14:21:40|4679|4676|4672|4670|4679|4676|4670|4669|600
1651155710000|2022-04-28 14:21:50|4671|4669|4682|4679|4682|4680|4671|4669|695
1651155720000|2022-04-28 14:22:00|4681|4680|4692|4691|4695|4694|4680|4678|6003
1651155730000|2022-04-28 14:22:10|4693|4690|4692|4690|4700|4698|4689|4687|4050
1651155740000|2022-04-28 14:22:20|4691|4689|4690|4687|4698|4696|4687|4685|2470
1651155750000|2022-04-28 14:22:30|4689|4686|4680|4679|4689|4687|4678|4676|2800
1651155760000|2022-04-28 14:22:40|4681|4680|4678|4675|4683|4680|4675|4673|1200
1651155770000|2022-04-28 14:22:50|4677|4676|4674|4671|4678|4676|4667|4666|500
1651155780000|2022-04-28 14:23:00|4675|4672|4665|4662|4676|4675|4664|4662|600
1651155790000|2022-04-28 14:23:10|4664|4663|4670|4668|4670|4669|4664|4662|500
1651155800000|2022-04-28 14:23:20|4669|4667|4666|4664|4670|4669|4664|4662|1546
1651155810000|2022-04-28 14:23:30|4665|4665|4667|4665|4674|4673|4665|4663|3960
1651155820000|2022-04-28 14:23:40|4666|4664|4666|4664|4668|4666|4665|4663|2242
1651155830000|2022-04-28 14:23:50|4667|4665|4664|4662|4668|4666|4663|4662|1116
1651155840000|2022-04-28 14:24:00|4665|4661|4670|4668|4672|4670|4658|4657|5490
1651155850000|2022-04-28 14:24:10|4671|4669|4665|4663|4671|4669|4663|4661|700
1651155860000|2022-04-28 14:24:20|4664|4662|4667|4664|4670|4668|4663|4661|700
1651155870000|2022-04-28 14:24:30|4666|4663|4668|4666|4668|4667|4660|4658|1900
1651155880000|2022-04-28 14:24:40|4667|4665|4661|4659|4668|4666|4659|4657|1085
1651155890000|2022-04-28 14:24:50|4662|4658|4658|4656|4662|4660|4656|4655|200
1651155900000|2022-04-28 14:25:00|4657|4655|4655|4654|4661|4660|4654|4653|2597
1651155910000|2022-04-28 14:25:10|4656|4655|4647|4644|4657|4655|4643|4642|11812
1651155920000|2022-04-28 14:25:20|4646|4645|4646|4643|4648|4646|4642|4640|6798
1651155930000|2022-04-28 14:25:30|4645|4642|4648|4646|4648|4647|4643|4642|4858
1651155940000|2022-04-28 14:25:40|4647|4645|4656|4654|4658|4656|4647|4645|4031
1651155950000|2022-04-28 14:25:50|4655|4653|4653|4650|4656|4653|4648|4645|1100
1651155960000|2022-04-28 14:26:00|4654|4651|4654|4651|4655|4653|4648|4646|400
1651155970000|2022-04-28 14:26:10|4653|4650|4653|4651|4656|4654|4651|4649|4988
1651155980000|2022-04-28 14:26:20|4654|4652|4654|4652|4657|4655|4651|4649|889
1651155990000|2022-04-28 14:26:30|4655|4653|4652|4649|4659|4658|4651|4649|3000
1651156000000|2022-04-28 14:26:40|4651|4648|4654|4652|4658|4657|4650|4648|300
1651156010000|2022-04-28 14:26:50|4653|4651|4650|4647|4655|4653|4647|4646|900
1651156020000|2022-04-28 14:27:00|4649|4646|4644|4643|4651|4648|4643|4642|3080
1651156030000|2022-04-28 14:27:10|4643|4642|4641|4640|4644|4643|4639|4638|6882
1651156040000|2022-04-28 14:27:20|4642|4641|4642|4641|4644|4643|4641|4640|2000
1651156050000|2022-04-28 14:27:30|4643|4642|4646|4645|4647|4645|4642|4640|3000
1651156060000|2022-04-28 14:27:40|4647|4646|4645|4643|4652|4651|4643|4641|1767
1651156070000|2022-04-28 14:27:50|4644|4642|4647|4645|4649|4648|4640|4639|2000
1651156080000|2022-04-28 14:28:00|4648|4646|4650|4649|4652|4650|4645|4643|1800
1651156090000|2022-04-28 14:28:10|4649|4648|4662|4660|4663|4661|4648|4647|3900
1651156100000|2022-04-28 14:28:20|4661|4659|4655|4653|4662|4660|4650|4648|400
1651156110000|2022-04-28 14:28:30|4656|4652|4657|4655|4661|4659|4653|4651|1500
1651156120000|2022-04-28 14:28:40|4656|4654|4656|4654|4658|4656|4655|4653|100
1651156130000|2022-04-28 14:28:50|4657|4655|4661|4660|4663|4661|4655|4653|750
1651156140000|2022-04-28 14:29:00|4662|4659|4664|4662|4669|4667|4662|4659|7596
1651156150000|2022-04-28 14:29:10|4663|4661|4662|4660|4664|4663|4659|4657|1400
1651156160000|2022-04-28 14:29:20|4661|4659|4655|4653|4662|4660|4653|4652|1850
1651156170000|2022-04-28 14:29:30|4656|4654|4649|4647|4656|4654|4645|4644|8410
1651156180000|2022-04-28 14:29:40|4650|4648|4648|4646|4650|4648|4644|4642|400
1651156190000|2022-04-28 14:29:50|4649|4647|4648|4646|4652|4650|4646|4645|800
1651156200000|2022-04-28 14:30:00|4647|4645|4654|4652|4661|4659|4644|4642|8941
1651156210000|2022-04-28 14:30:10|4655|4653|4648|4646|4657|4655|4648|4646|399
1651156220000|2022-04-28 14:30:20|4649|4647|4651|4650|4655|4652|4646|4644|2380
1651156230000|2022-04-28 14:30:30|4652|4651|4651|4648|4653|4651|4646|4644|900
1651156240000|2022-04-28 14:30:40|4650|4649|4653|4650|4655|4653|4650|4648|300
1651156250000|2022-04-28 14:30:50|4652|4651|4647|4644|4654|4652|4646|4644|600
1651156260000|2022-04-28 14:31:00|4646|4645|4645|4643|4648|4646|4643|4641|9479
1651156270000|2022-04-28 14:31:10|4646|4642|4645|4642|4646|4643|4640|4639|200
1651156280000|2022-04-28 14:31:20|4644|4641|4651|4648|4652|4651|4641|4639|1300
1651156290000|2022-04-28 14:31:30|4650|4647|4647|4645|4651|4650|4645|4643|100
1651156300000|2022-04-28 14:31:40|4646|4644|4652|4650|4654|4652|4645|4643|204
1651156310000|2022-04-28 14:31:50|4653|4651|4653|4650|4656|4654|4650|4647|200
1651156320000|2022-04-28 14:32:00|4652|4649|4652|4651|4653|4651|4647|4646|293
1651156330000|2022-04-28 14:32:10|4651|4650|4648|4645|4653|4651|4647|4645|725
1651156340000|2022-04-28 14:32:20|4647|4646|4642|4640|4649|4647|4642|4640|2100
1651156350000|2022-04-28 14:32:30|4641|4641|4641|4640|4644|4642|4639|4638|1700
1651156360000|2022-04-28 14:32:40|4640|4639|4635|4633|4641|4639|4634|4632|9500
1651156370000|2022-04-28 14:32:50|4636|4634|4640|4638|4642|4640|4630|4628|7328
1651156380000|2022-04-28 14:33:00|4639|4637|4634|4632|4641|4639|4633|4631|400
1651156390000|2022-04-28 14:33:10|4633|4631|4628|4626|4633|4632|4627|4626|4050
1651156400000|2022-04-28 14:33:20|4627|4627|4627|4626|4631|4629|4627|4626|800
1651156410000|2022-04-28 14:33:30|4626|4625|4625|4623|4627|4626|4622|4621|10150
1651156420000|2022-04-28 14:33:40|4624|4624|4626|4623|4628|4627|4622|4621|1636
1651156430000|2022-04-28 14:33:50|4627|4624|4627|4624|4628|4626|4624|4622|1100
1651156440000|2022-04-28 14:34:00|4626|4625|4641|4639|4641|4640|4625|4623|5210
1651156450000|2022-04-28 14:34:10|4642|4640|4636|4633|4643|4642|4634|4632|4972
1651156460000|2022-04-28 14:34:20|4635|4632|4638|4635|4638|4636|4631|4628|609
1651156470000|2022-04-28 14:34:30|4637|4634|4632|4629|4638|4634|4630|4628|500
1651156480000|2022-04-28 14:34:40|4631|4628|4627|4626|4632|4629|4626|4625|3230
1651156490000|2022-04-28 14:34:50|4628|4625|4623|4621|4628|4626|4622|4621|4458
1651156500000|2022-04-28 14:35:00|4624|4622|4632|4631|4632|4631|4622|4621|9141
1651156510000|2022-04-28 14:35:10|4633|4630|4632|4630|4634|4632|4629|4628|700
1651156520000|2022-04-28 14:35:20|4631|4631|4631|4629|4636|4634|4629|4628|1100
1651156530000|2022-04-28 14:35:30|4630|4628|4636|4633|4636|4634|4629|4628|400
1651156540000|2022-04-28 14:35:40|4635|4634|4630|4627|4638|4637|4628|4627|2100
1651156550000|2022-04-28 14:35:50|4629|4628|4633|4631|4634|4632|4628|4626|200
1651156560000|2022-04-28 14:36:00|4634|4630|4633|4631|4634|4632|4624|4622|5074
1651156570000|2022-04-28 14:36:10|4634|4632|4631|4629|4634|4633|4630|4628|200
1651156580000|2022-04-28 14:36:20|4630|4628|4631|4630|4632|4630|4628|4626|400
1651156590000|2022-04-28 14:36:30|4632|4631|4633|4631|4636|4635|4631|4631|2300
1651156600000|2022-04-28 14:36:40|4634|4632|4637|4635|4639|4638|4631|4630|3954
1651156610000|2022-04-28 14:36:50|4638|4636|4646|4644|4646|4644|4636|4634|5890
1651156620000|2022-04-28 14:37:00|4645|4645|4648|4646|4648|4647|4640|4638|953
1651156630000|2022-04-28 14:37:10|4647|4645|4654|4653|4655|4654|4646|4644|5582
1651156640000|2022-04-28 14:37:20|4655|4654|4659|4657|4662|4660|4655|4653|6681
1651156650000|2022-04-28 14:37:30|4660|4658|4663|4660|4667|4665|4659|4657|2066
1651156660000|2022-04-28 14:37:40|4662|4661|4659|4656|4663|4661|4649|4647|2021
1651156670000|2022-04-28 14:37:50|4658|4657|4662|4660|4667|4665|4657|4657|5450
1651156680000|2022-04-28 14:38:00|4661|4659|4654|4652|4662|4660|4650|4649|1500
1651156690000|2022-04-28 14:38:10|4653|4653|4654|4651|4658|4656|4652|4651|400
1651156700000|2022-04-28 14:38:20|4655|4652|4648|4645|4655|4652|4644|4642|1690
1651156710000|2022-04-28 14:38:30|4647|4646|4641|4638|4648|4646|4640|4638|1475
1651156720000|2022-04-28 14:38:40|4640|4637|4636|4635|4642|4640|4636|4634|300
1651156730000|2022-04-28 14:38:50|4635|4633|4645|4642|4647|4645|4634|4633|7194
1651156740000|2022-04-28 14:39:00|4644|4641|4641|4639|4645|4642|4636|4634|900
1651156750000|2022-04-28 14:39:10|4640|4638|4639|4636|4642|4639|4636|4634|300
1651156760000|2022-04-28 14:39:20|4640|4637|4642|4640|4645|4643|4639|4637|700
1651156770000|2022-04-28 14:39:30|4641|4639|4639|4637|4643|4641|4634|4633|1000
1651156780000|2022-04-28 14:39:40|4640|4638|4640|4639|4641|4639|4637|4636|5684
1651156790000|2022-04-28 14:39:50|4639|4638|4632|4630|4640|4638|4631|4630|6200
1651156800000|2022-04-28 14:40:00|4631|4631|4633|4630|4636|4635|4631|4630|2130
1651156810000|2022-04-28 14:40:10|4634|4631|4637|4635|4640|4637|4633|4631|300
1651156820000|2022-04-28 14:40:20|4638|4634|4634|4632|4639|4636|4632|4630|1900
1651156830000|2022-04-28 14:40:30|4633|4631|4637|4636|4640|4638|4630|4629|7718
1651156840000|2022-04-28 14:40:40|4636|4635|4638|4636|4643|4641|4635|4634|1300
1651156850000|2022-04-28 14:40:50|4637|4635|4632|4630|4639|4636|4631|4630|7440
1651156860000|2022-04-28 14:41:00|4631|4631|4635|4632|4636|4634|4629|4628|2314
1651156870000|2022-04-28 14:41:10|4634|4633|4631|4629|4638|4636|4631|4629|300
1651156880000|2022-04-28 14:41:20|4630|4628|4627|4624|4632|4630|4625|4624|3200
1651156890000|2022-04-28 14:41:30|4626|4625|4623|4622|4627|4625|4622|4620|1600
1651156900000|2022-04-28 14:41:40|4624|4623|4631|4630|4634|4633|4624|4622|800
1651156910000|2022-04-28 14:41:50|4632|4629|4632|4631|4640|4638|4630|4628|1800
1651156920000|2022-04-28 14:42:00|4631|4629|4628|4627|4634|4632|4628|4627|1145
1651156930000|2022-04-28 14:42:10|4629|4628|4631|4629|4632|4630|4628|4626|1400
1651156940000|2022-04-28 14:42:20|4630|4628|4628|4626|4631|4629|4626|4625|450
1651156950000|2022-04-28 14:42:30|4627|4625|4631|4628|4634|4632|4624|4622|1800
1651156960000|2022-04-28 14:42:40|4630|4629|4632|4630|4636|4634|4630|4628|388
1651156970000|2022-04-28 14:42:50|4631|4629|4632|4630|4635|4633|4629|4628|300
1651156980000|2022-04-28 14:43:00|4631|4629|4639|4637|4640|4638|4631|4629|1402
1651156990000|2022-04-28 14:43:10|4640|4638|4642|4639|4642|4641|4635|4634|1000
1651157000000|2022-04-28 14:43:20|4641|4640|4640|4637|4643|4641|4639|4637|0
1651157010000|2022-04-28 14:43:30|4639|4638|4641|4639|4641|4640|4638|4637|200
1651157020000|2022-04-28 14:43:40|4642|4640|4645|4642|4647|4646|4641|4639|3113
1651157030000|2022-04-28 14:43:50|4644|4643|4642|4639|4646|4644|4636|4635|1000
1651157040000|2022-04-28 14:44:00|4641|4640|4641|4639|4644|4642|4639|4638|1057
1651157050000|2022-04-28 14:44:10|4640|4638|4638|4635|4643|4641|4636|4635|600
1651157060000|2022-04-28 14:44:20|4637|4636|4643|4640|4644|4642|4636|4635|714
1651157070000|2022-04-28 14:44:30|4642|4641|4642|4639|4644|4642|4640|4638|300
1651157080000|2022-04-28 14:44:40|4643|4640|4641|4639|4643|4641|4640|4638|200
1651157090000|2022-04-28 14:44:50|4642|4638|4647|4644|4648|4646|4639|4637|400
1651157100000|2022-04-28 14:45:00|4646|4643|4648|4647|4649|4648|4642|4640|1294
1651157110000|2022-04-28 14:45:10|4649|4646|4649|4646|4651|4650|4646|4645|1472
1651157120000|2022-04-28 14:45:20|4648|4645|4651|4649|4652|4651|4646|4645|3772
1651157130000|2022-04-28 14:45:30|4652|4648|4653|4652|4653|4652|4649|4648|2000
1651157140000|2022-04-28 14:45:40|4652|4651|4659|4657|4660|4659|4652|4650|9255
1651157150000|2022-04-28 14:45:50|4658|4656|4656|4654|4659|4657|4653|4652|1700
1651157160000|2022-04-28 14:46:00|4655|4653|4658|4656|4659|4657|4650|4649|13355
1651157170000|2022-04-28 14:46:10|4659|4657|4659|4657|4665|4663|4656|4655|9521
1651157180000|2022-04-28 14:46:20|4658|4658|4664|4662|4664|4663|4658|4656|2234
1651157190000|2022-04-28 14:46:30|4663|4661|4666|4664|4667|4665|4662|4661|3545
1651157200000|2022-04-28 14:46:40|4665|4663|4662|4660|4665|4664|4658|4657|1355
1651157210000|2022-04-28 14:46:50|4663|4661|4660|4659|4663|4662|4658|4656|1700
1651157220000|2022-04-28 14:47:00|4661|4660|4665|4664|4665|4664|4657|4656|400
1651157230000|2022-04-28 14:47:10|4666|4665|4666|4664|4667|4666|4663|4662|1875
1651157240000|2022-04-28 14:47:20|4667|4665|4669|4667|4672|4671|4666|4664|2836
1651157250000|2022-04-28 14:47:30|4668|4666|4665|4663|4669|4667|4662|4661|500
1651157260000|2022-04-28 14:47:40|4664|4662|4657|4655|4665|4663|4655|4653|1056
1651157270000|2022-04-28 14:47:50|4656|4654|4654|4652|4659|4657|4653|4652|1000
1651157280000|2022-04-28 14:48:00|4655|4653|4645|4644|4655|4653|4640|4639|15453
1651157290000|2022-04-28 14:48:10|4646|4643|4649|4646|4650|4648|4646|4643|1506
1651157300000|2022-04-28 14:48:20|4648|4647|4642|4639|4650|4647|4640|4639|700
1651157310000|2022-04-28 14:48:30|4641|4640|4642|4639|4643|4641|4639|4637|650
1651157320000|2022-04-28 14:48:40|4641|4638|4648|4646|4648|4647|4640|4638|587
1651157330000|2022-04-28 14:48:50|4647|4645|4644|4642|4648|4646|4642|4640|0
1651157340000|2022-04-28 14:49:00|4643|4641|4645|4643|4651|4649|4642|4641|1518
1651157350000|2022-04-28 14:49:10|4646|4644|4646|4644|4648|4646|4644|4642|380
1651157360000|2022-04-28 14:49:20|4647|4645|4643|4641|4650|4648|4642|4641|1295
1651157370000|2022-04-28 14:49:30|4642|4640|4642|4639|4643|4641|4637|4636|765
1651157380000|2022-04-28 14:49:40|4641|4638|4639|4636|4641|4639|4637|4635|300
1651157390000|2022-04-28 14:49:50|4638|4637|4638|4636|4639|4637|4636|4635|300
1651157400000|2022-04-28 14:50:00|4637|4635|4639|4637|4641|4639|4634|4633|2450
1651157410000|2022-04-28 14:50:10|4638|4636|4638|4636|4640|4638|4634|4633|900
1651157420000|2022-04-28 14:50:20|4639|4637|4641|4639|4643|4642|4638|4636|500
1651157430000|2022-04-28 14:50:30|4640|4640|4638|4636|4642|4640|4637|4635|600
1651157440000|2022-04-28 14:50:40|4637|4637|4635|4633|4639|4637|4634|4632|300
1651157450000|2022-04-28 14:50:50|4636|4634|4639|4637|4640|4639|4634|4632|1300
1651157460000|2022-04-28 14:51:00|4638|4636|4642|4640|4645|4644|4638|4636|5754
1651157470000|2022-04-28 14:51:10|4641|4641|4640|4638|4644|4643|4639|4638|400
1651157480000|2022-04-28 14:51:20|4639|4639|4639|4638|4642|4641|4637|4636|574
1651157490000|2022-04-28 14:51:30|4638|4637|4636|4634|4639|4638|4634|4633|400
1651157500000|2022-04-28 14:51:40|4635|4635|4634|4632|4638|4635|4632|4630|600
1651157510000|2022-04-28 14:51:50|4635|4633|4629|4627|4636|4635|4627|4625|4791
1651157520000|2022-04-28 14:52:00|4628|4626|4634|4632|4634|4632|4628|4626|300
1651157530000|2022-04-28 14:52:10|4633|4631|4628|4625|4633|4631|4625|4624|2264
1651157540000|2022-04-28 14:52:20|4627|4626|4628|4626|4629|4627|4626|4624|500
1651157550000|2022-04-28 14:52:30|4627|4625|4633|4631|4634|4632|4627|4625|660
1651157560000|2022-04-28 14:52:40|4634|4632|4632|4630|4637|4636|4632|4630|500
1651157570000|2022-04-28 14:52:50|4633|4631|4631|4629|4633|4631|4630|4629|500
1651157580000|2022-04-28 14:53:00|4630|4628|4633|4631|4634|4632|4629|4627|300
1651157590000|2022-04-28 14:53:10|4632|4632|4636|4634|4637|4635|4632|4630|400
1651157600000|2022-04-28 14:53:20|4637|4635|4646|4644|4646|4644|4636|4634|16684
1651157610000|2022-04-28 14:53:30|4645|4645|4650|4648|4651|4649|4645|4644|6339
1651157620000|2022-04-28 14:53:40|4649|4647|4649|4647|4652|4650|4647|4645|600
1651157630000|2022-04-28 14:53:50|4648|4648|4648|4645|4650|4649|4646|4645|400
1651157640000|2022-04-28 14:54:00|4647|4646|4654|4652|4657|4655|4645|4644|3024
1651157650000|2022-04-28 14:54:10|4655|4651|4656|4654|4656|4654|4650|4649|300
1651157660000|2022-04-28 14:54:20|4657|4655|4662|4661|4662|4661|4653|4652|900
1651157670000|2022-04-28 14:54:30|4661|4660|4661|4659|4662|4660|4658|4656|1500
1651157680000|2022-04-28 14:54:40|4662|4660|4655|4653|4662|4660|4652|4651|4161
1651157690000|2022-04-28 14:54:50|4654|4652|4662|4660|4662|4660|4653|4651|8591
1651157700000|2022-04-28 14:55:00|4661|4659|4656|4654|4662|4661|4655|4653|3335
1651157710000|2022-04-28 14:55:10|4657|4655|4668|4666|4669|4668|4656|4655|15336
1651157720000|2022-04-28 14:55:20|4667|4665|4668|4666|4668|4667|4666|4664|1200
1651157730000|2022-04-28 14:55:30|4669|4667|4672|4670|4676|4675|4669|4666|9122
1651157740000|2022-04-28 14:55:40|4673|4671|4681|4679|4683|4681|4672|4671|12550
1651157750000|2022-04-28 14:55:50|4680|4680|4687|4685|4687|4685|4679|4677|5700
1651157760000|2022-04-28 14:56:00|4686|4686|4691|4689|4691|4690|4685|4683|4350
1651157770000|2022-04-28 14:56:10|4690|4688|4690|4688|4693|4692|4689|4688|800
1651157780000|2022-04-28 14:56:20|4689|4689|4683|4681|4690|4689|4683|4681|1400
1651157790000|2022-04-28 14:56:30|4682|4680|4685|4684|4685|4684|4680|4679|1500
1651157800000|2022-04-28 14:56:40|4686|4683|4680|4678|4686|4684|4677|4675|0
1651157810000|2022-04-28 14:56:50|4681|4679|4673|4670|4682|4679|4671|4670|3315
1651157820000|2022-04-28 14:57:00|4674|4671|4669|4666|4674|4672|4666|4664|2378
1651157830000|2022-04-28 14:57:10|4668|4667|4670|4667|4673|4671|4667|4665|511
1651157840000|2022-04-28 14:57:20|4671|4668|4669|4666|4672|4670|4666|4664|100
1651157850000|2022-04-28 14:57:30|4668|4665|4666|4663|4669|4667|4665|4663|900
1651157860000|2022-04-28 14:57:40|4665|4662|4665|4662|4668|4665|4660|4658|200
1651157870000|2022-04-28 14:57:50|4664|4663|4665|4662|4666|4664|4662|4660|200
1651157880000|2022-04-28 14:58:00|4664|4661|4666|4663|4666|4665|4663|4660|900
1651157890000|2022-04-28 14:58:10|4665|4664|4666|4664|4668|4666|4664|4662|300
1651157900000|2022-04-28 14:58:20|4667|4665|4662|4659|4668|4666|4660|4659|2439
1651157910000|2022-04-28 14:58:30|4661|4660|4658|4655|4663|4661|4657|4655|420
1651157920000|2022-04-28 14:58:40|4657|4656|4660|4658|4660|4659|4652|4651|1028
1651157930000|2022-04-28 14:58:50|4659|4657|4669|4667|4670|4669|4659|4657|6604
1651157940000|2022-04-28 14:59:00|4670|4668|4668|4665|4672|4670|4666|4665|4422
1651157950000|2022-04-28 14:59:10|4669|4666|4668|4666|4670|4668|4665|4664|673
1651157960000|2022-04-28 14:59:20|4669|4667|4666|4664|4670|4669|4664|4662|2231
1651157970000|2022-04-28 14:59:30|4665|4663|4665|4663|4667|4666|4661|4660|400
1651157980000|2022-04-28 14:59:40|4666|4664|4663|4662|4667|4666|4662|4660|300
1651157990000|2022-04-28 14:59:50|4664|4661|4664|4662|4665|4663|4660|4659|200
1651158000000|2022-04-28 15:00:00|4665|4663|4662|4660|4667|4665|4661|4659|700
1651158010000|2022-04-28 15:00:10|4661|4659|4659|4656|4662|4659|4655|4653|1712
1651158020000|2022-04-28 15:00:20|4658|4657|4661|4659|4663|4662|4658|4656|2573
1651158030000|2022-04-28 15:00:30|4660|4660|4658|4655|4662|4660|4656|4654|1253
1651158040000|2022-04-28 15:00:40|4657|4656|4655|4653|4657|4656|4653|4651|100
1651158050000|2022-04-28 15:00:50|4654|4652|4655|4654|4658|4656|4653|4651|1050
1651158060000|2022-04-28 15:01:00|4656|4653|4657|4656|4658|4656|4651|4650|3749
1651158070000|2022-04-28 15:01:10|4656|4655|4656|4653|4658|4656|4654|4651|0
1651158080000|2022-04-28 15:01:20|4655|4654|4656|4654|4660|4658|4654|4652|100
1651158090000|2022-04-28 15:01:30|4655|4653|4654|4651|4657|4655|4653|4650|300
1651158100000|2022-04-28 15:01:40|4653|4652|4655|4652|4656|4654|4652|4650|963
1651158110000|2022-04-28 15:01:50|4656|4653|4663|4662|4663|4662|4656|4652|1164
1651158120000|2022-04-28 15:02:00|4662|4661|4669|4667|4669|4668|4662|4660|2917
1651158130000|2022-04-28 15:02:10|4668|4666|4664|4662|4669|4667|4663|4661|600
1651158140000|2022-04-28 15:02:20|4663|4661|4655|4652|4664|4662|4652|4650|1142
1651158150000|2022-04-28 15:02:30|4654|4651|4660|4659|4660|4659|4653|4650|1972
1651158160000|2022-04-28 15:02:40|4659|4658|4659|4657|4661|4660|4658|4656|4000
1651158170000|2022-04-28 15:02:50|4660|4658|4666|4664|4669|4667|4659|4657|4249
1651158180000|2022-04-28 15:03:00|4665|4663|4668|4666|4671|4670|4665|4663|721
1651158190000|2022-04-28 15:03:10|4667|4665|4670|4668|4671|4669|4667|4665|100
1651158200000|2022-04-28 15:03:20|4671|4669|4666|4664|4671|4669|4666|4664|650
1651158210000|2022-04-28 15:03:30|4665|4663|4669|4667|4670|4669|4664|4662|700
1651158220000|2022-04-28 15:03:40|4670|4668|4676|4674|4677|4676|4668|4667|5154
1651158230000|2022-04-28 15:03:50|4675|4673|4669|4667|4677|4675|4665|4664|2300
1651158240000|2022-04-28 15:04:00|4670|4668|4665|4663|4671|4669|4662|4661|100
1651158250000|2022-04-28 15:04:10|4664|4664|4663|4661|4666|4664|4663|4661|400
1651158260000|2022-04-28 15:04:20|4662|4662|4662|4660|4666|4664|4661|4660|8504
1651158270000|2022-04-28 15:04:30|4661|4661|4664|4662|4665|4663|4661|4660|2100
1651158280000|2022-04-28 15:04:40|4665|4663|4655|4654|4667|4665|4655|4653|300
1651158290000|2022-04-28 15:04:50|4654|4653|4658|4657|4659|4658|4653|4652|2919
1651158300000|2022-04-28 15:05:00|4659|4658|4651|4650|4660|4658|4651|4650|5153
1651158310000|2022-04-28 15:05:10|4650|4649|4645|4643|4651|4649|4645|4643|2129
1651158320000|2022-04-28 15:05:20|4644|4644|4643|4641|4647|4646|4642|4640|839
1651158330000|2022-04-28 15:05:30|4644|4640|4640|4638|4644|4641|4637|4635|5750
1651158340000|2022-04-28 15:05:40|4639|4637|4641|4639|4642|4640|4636|4634|471
1651158350000|2022-04-28 15:05:50|4642|4640|4650|4649|4650|4649|4639|4636|2463
1651158360000|2022-04-28 15:06:00|4651|4650|4668|4666|4669|4668|4651|4649|7415
1651158370000|2022-04-28 15:06:10|4667|4665|4656|4654|4667|4665|4656|4653|800
1651158380000|2022-04-28 15:06:20|4657|4653|4662|4659|4663|4662|4655|4653|2000
1651158390000|2022-04-28 15:06:30|4661|4658|4662|4659|4664|4663|4660|4658|900
1651158400000|2022-04-28 15:06:40|4661|4660|4665|4664|4666|4665|4661|4659|4415
1651158410000|2022-04-28 15:06:50|4666|4663|4669|4666|4669|4668|4664|4663|4165
1651158420000|2022-04-28 15:07:00|4670|4667|4682|4680|4683|4680|4669|4667|7715
1651158430000|2022-04-28 15:07:10|4683|4681|4689|4687|4690|4689|4682|4680|5100
1651158440000|2022-04-28 15:07:20|4690|4688|4686|4683|4690|4689|4683|4682|1000
1651158450000|2022-04-28 15:07:30|4687|4684|4693|4691|4695|4693|4686|4683|9167
1651158460000|2022-04-28 15:07:40|4692|4690|4695|4693|4698|4696|4692|4690|5200
1651158470000|2022-04-28 15:07:50|4694|4692|4691|4689|4696|4694|4686|4684|1000
1651158480000|2022-04-28 15:08:00|4690|4688|4687|4685|4693|4690|4684|4682|2224
1651158490000|2022-04-28 15:08:10|4686|4686|4694|4692|4695|4694|4685|4683|12851
1651158500000|2022-04-28 15:08:20|4693|4691|4691|4689|4694|4692|4689|4688|500
1651158510000|2022-04-28 15:08:30|4692|4690|4694|4691|4696|4695|4691|4689|1304
1651158520000|2022-04-28 15:08:40|4693|4692|4697|4694|4698|4697|4693|4690|3626
1651158530000|2022-04-28 15:08:50|4698|4695|4700|4698|4704|4702|4697|4695|7627
1651158540000|2022-04-28 15:09:00|4699|4699|4698|4696|4702|4700|4694|4693|1600
1651158550000|2022-04-28 15:09:10|4697|4695|4692|4690|4698|4696|4690|4689|700
1651158560000|2022-04-28 15:09:20|4691|4691|4693|4691|4696|4694|4691|4689|2536
1651158570000|2022-04-28 15:09:30|4694|4692|4691|4689|4694|4693|4690|4689|1150
1651158580000|2022-04-28 15:09:40|4692|4690|4689|4686|4693|4691|4688|4686|4301
1651158590000|2022-04-28 15:09:50|4688|4687|4689|4686|4691|4688|4688|4686|100
1651158600000|2022-04-28 15:10:00|4688|4687|4690|4688|4691|4689|4688|4686|1209
1651158610000|2022-04-28 15:10:10|4691|4689|4683|4682|4692|4691|4682|4681|2791
1651158620000|2022-04-28 15:10:20|4682|4680|4685|4683|4685|4684|4681|4680|900
1651158630000|2022-04-28 15:10:30|4684|4682|4677|4676|4685|4682|4676|4674|2803
1651158640000|2022-04-28 15:10:40|4676|4675|4680|4678|4686|4685|4676|4675|7837
1651158650000|2022-04-28 15:10:50|4681|4679|4684|4681|4686|4684|4681|4679|600
1651158660000|2022-04-28 15:11:00|4683|4682|4682|4680|4685|4683|4681|4679|200
1651158670000|2022-04-28 15:11:10|4681|4679|4690|4687|4691|4690|4681|4679|2875
1651158680000|2022-04-28 15:11:20|4691|4688|4693|4691|4694|4692|4690|4687|0
1651158690000|2022-04-28 15:11:30|4692|4692|4685|4683|4694|4692|4683|4682|500
1651158700000|2022-04-28 15:11:40|4684|4684|4688|4686|4689|4687|4683|4681|700
1651158710000|2022-04-28 15:11:50|4689|4687|4689|4687|4691|4690|4687|4685|0
1651158720000|2022-04-28 15:12:00|4690|4688|4690|4688|4691|4689|4685|4683|2684
1651158730000|2022-04-28 15:12:10|4689|4687|4683|4681|4689|4687|4682|4681|900
1651158740000|2022-04-28 15:12:20|4684|4682|4690|4689|4690|4689|4684|4682|7320
1651158750000|2022-04-28 15:12:30|4691|4690|4693|4691|4698|4697|4691|4689|10812
1651158760000|2022-04-28 15:12:40|4694|4692|4693|4690|4695|4694|4691|4690|800
1651158770000|2022-04-28 15:12:50|4692|4691|4698|4697|4698|4697|4692|4690|305
1651158780000|2022-04-28 15:13:00|4697|4696|4694|4692|4698|4697|4693|4692|3300
1651158790000|2022-04-28 15:13:10|4693|4693|4692|4690|4695|4693|4691|4689|300
1651158800000|2022-04-28 15:13:20|4693|4689|4691|4689|4693|4690|4688|4686|350
1651158810000|2022-04-28 15:13:30|4690|4688|4693|4691|4693|4691|4689|4687|400
1651158820000|2022-04-28 15:13:40|4692|4690|4695|4694|4696|4694|4691|4689|2784
1651158830000|2022-04-28 15:13:50|4694|4693|4691|4689|4696|4694|4690|4689|900
1651158840000|2022-04-28 15:14:00|4690|4690|4691|4690|4695|4693|4689|4687|4227
1651158850000|2022-04-28 15:14:10|4690|4689|4689|4688|4694|4692|4689|4688|1600
1651158860000|2022-04-28 15:14:20|4690|4687|4687|4686|4690|4687|4685|4683|1000
1651158870000|2022-04-28 15:14:30|4688|4687|4695|4694|4695|4694|4687|4686|5991
1651158880000|2022-04-28 15:14:40|4696|4695|4694|4692|4696|4695|4692|4691|1200
1651158890000|2022-04-28 15:14:50|4695|4693|4694|4693|4695|4693|4692|4691|1000
1651158900000|2022-04-28 15:15:00|4693|4692|4691|4690|4697|4696|4690|4688|8089
1651158910000|2022-04-28 15:15:10|4692|4689|4698|4696|4698|4697|4690|4688|4137
1651158920000|2022-04-28 15:15:20|4697|4697|4695|4693|4697|4697|4693|4692|300
1651158930000|2022-04-28 15:15:30|4696|4692|4695|4694|4696|4694|4692|4691|200
1651158940000|2022-04-28 15:15:40|4694|4693|4691|4690|4695|4693|4690|4689|700
1651158950000|2022-04-28 15:15:50|4692|4691|4688|4686|4693|4692|4687|4685|1100
1651158960000|2022-04-28 15:16:00|4689|4687|4685|4684|4689|4687|4682|4681|1720
1651158970000|2022-04-28 15:16:10|4686|4683|4688|4687|4691|4689|4685|4683|300
1651158980000|2022-04-28 15:16:20|4689|4688|4687|4685|4690|4688|4685|4683|500
1651158990000|2022-04-28 15:16:30|4686|4684|4682|4680|4687|4684|4681|4679|9000
1651159000000|2022-04-28 15:16:40|4683|4681|4680|4679|4683|4682|4679|4678|1891
1651159010000|2022-04-28 15:16:50|4681|4677|4682|4680|4682|4680|4676|4675|9400
1651159020000|2022-04-28 15:17:00|4681|4681|4688|4686|4689|4687|4681|4681|900
1651159030000|2022-04-28 15:17:10|4689|4687|4686|4684|4690|4688|4685|4684|2096
1651159040000|2022-04-28 15:17:20|4685|4685|4687|4685|4689|4688|4685|4684|915
1651159050000|2022-04-28 15:17:30|4686|4686|4689|4687|4689|4687|4685|4684|614
1651159060000|2022-04-28 15:17:40|4688|4688|4690|4688|4692|4690|4688|4687|4546
1651159070000|2022-04-28 15:17:50|4691|4689|4689|4687|4693|4691|4688|4687|300
1651159080000|2022-04-28 15:18:00|4688|4688|4690|4688|4691|4690|4688|4687|1407
1651159090000|2022-04-28 15:18:10|4689|4689|4690|4689|4691|4690|4689|4688|300
1651159100000|2022-04-28 15:18:20|4689|4688|4692|4690|4693|4692|4687|4686|3930
1651159110000|2022-04-28 15:18:30|4691|4691|4694|4693|4695|4694|4691|4691|3015
1651159120000|2022-04-28 15:18:40|4693|4692|4697|4696|4698|4697|4692|4691|1233
1651159130000|2022-04-28 15:18:50|4698|4697|4701|4700|4701|4700|4697|4695|1441
1651159140000|2022-04-28 15:19:00|4702|4699|4701|4699|4704|4703|4698|4697|1517
1651159150000|2022-04-28 15:19:10|4702|4700|4703|4702|4704|4702|4701|4699|700
1651159160000|2022-04-28 15:19:20|4702|4701|4691|4689|4703|4702|4690|4688|2200
1651159170000|2022-04-28 15:19:30|4692|4690|4690|4687|4693|4691|4687|4686|2051
1651159180000|2022-04-28 15:19:40|4689|4688|4693|4691|4695|4693|4689|4688|1100
1651159190000|2022-04-28 15:19:50|4694|4692|4689|4687|4694|4692|4685|4684|2100
1651159200000|2022-04-28 15:20:00|4688|4686|4687|4684|4690|4688|4683|4682|3560
1651159210000|2022-04-28 15:20:10|4686|4683|4679|4676|4686|4683|4677|4675|1800
1651159220000|2022-04-28 15:20:20|4678|4677|4676|4673|4679|4677|4674|4672|100
1651159230000|2022-04-28 15:20:30|4677|4674|4681|4679|4682|4681|4677|4673|900
1651159240000|2022-04-28 15:20:40|4682|4680|4683|4681|4684|4683|4681|4679|500
1651159250000|2022-04-28 15:20:50|4682|4682|4678|4676|4684|4682|4676|4675|1300
1651159260000|2022-04-28 15:21:00|4677|4677|4674|4672|4677|4677|4671|4670|2100
1651159270000|2022-04-28 15:21:10|4675|4673|4667|4665|4676|4674|4667|4665|1100
1651159280000|2022-04-28 15:21:20|4668|4666|4673|4671|4673|4672|4664|4663|700
1651159290000|2022-04-28 15:21:30|4672|4672|4673|4671|4676|4674|4671|4670|1500
1651159300000|2022-04-28 15:21:40|4672|4672|4671|4670|4675|4674|4670|4669|1235
1651159310000|2022-04-28 15:21:50|4672|4671|4674|4673|4675|4674|4671|4670|1600
1651159320000|2022-04-28 15:22:00|4675|4672|4672|4671|4678|4677|4672|4670|1500
1651159330000|2022-04-28 15:22:10|4673|4672|4684|4682|4685|4684|4673|4672|3115
1651159340000|2022-04-28 15:22:20|4683|4683|4679|4677|4683|4683|4677|4676|1535
1651159350000|2022-04-28 15:22:30|4678|4676|4676|4674|4679|4677|4675|4674|200
1651159360000|2022-04-28 15:22:40|4675|4675|4668|4666|4677|4675|4668|4666|800
1651159370000|2022-04-28 15:22:50|4669|4667|4671|4670|4673|4672|4668|4666|1200
1651159380000|2022-04-28 15:23:00|4672|4669|4670|4668|4676|4675|4669|4668|1400
1651159390000|2022-04-28 15:23:10|4671|4669|4671|4669|4672|4670|4667|4666|900
1651159400000|2022-04-28 15:23:20|4670|4668|4668|4666|4672|4671|4666|4665|400
1651159410000|2022-04-28 15:23:30|4669|4667|4671|4670|4673|4672|4669|4666|300
1651159420000|2022-04-28 15:23:40|4672|4671|4670|4668|4674|4673|4668|4666|400
1651159430000|2022-04-28 15:23:50|4671|4669|4672|4670|4673|4671|4668|4666|0
1651159440000|2022-04-28 15:24:00|4673|4669|4671|4669|4673|4671|4668|4666|400
1651159450000|2022-04-28 15:24:10|4670|4667|4670|4668|4673|4671|4666|4665|10817
1651159460000|2022-04-28 15:24:20|4671|4669|4674|4672|4674|4673|4669|4667|600
1651159470000|2022-04-28 15:24:30|4673|4671|4673|4671|4674|4673|4671|4669|300
1651159480000|2022-04-28 15:24:40|4672|4672|4671|4669|4673|4672|4668|4667|300
1651159490000|2022-04-28 15:24:50|4670|4670|4670|4668|4672|4671|4669|4668|600
1651159500000|2022-04-28 15:25:00|4669|4669|4677|4676|4677|4676|4669|4668|5556
1651159510000|2022-04-28 15:25:10|4676|4675|4678|4677|4680|4678|4674|4673|1101
1651159520000|2022-04-28 15:25:20|4679|4678|4673|4671|4680|4678|4673|4671|500
1651159530000|2022-04-28 15:25:30|4672|4670|4673|4671|4674|4672|4670|4668|600
1651159540000|2022-04-28 15:25:40|4674|4672|4679|4677|4679|4677|4674|4672|800
1651159550000|2022-04-28 15:25:50|4678|4678|4679|4677|4679|4678|4675|4674|0
1651159560000|2022-04-28 15:26:00|4680|4678|4677|4675|4683|4682|4676|4674|2776
1651159570000|2022-04-28 15:26:10|4678|4676|4674|4672|4680|4678|4674|4672|300
1651159580000|2022-04-28 15:26:20|4675|4673|4674|4673|4678|4677|4674|4673|200
1651159590000|2022-04-28 15:26:30|4673|4672|4671|4669|4674|4672|4668|4667|5210
1651159600000|2022-04-28 15:26:40|4670|4668|4674|4672|4674|4672|4669|4667|800
1651159610000|2022-04-28 15:26:50|4675|4673|4675|4673|4676|4675|4672|4671|1600
1651159620000|2022-04-28 15:27:00|4674|4674|4680|4678|4680|4678|4673|4672|3577
1651159630000|2022-04-28 15:27:10|4681|4679|4680|4679|4682|4681|4679|4678|633
1651159640000|2022-04-28 15:27:20|4681|4680|4679|4677|4681|4680|4678|4677|700
1651159650000|2022-04-28 15:27:30|4680|4678|4676|4675|4680|4679|4675|4674|570
1651159660000|2022-04-28 15:27:40|4675|4674|4665|4663|4675|4674|4664|4662|300
1651159670000|2022-04-28 15:27:50|4666|4664|4668|4666|4669|4667|4664|4662|100
1651159680000|2022-04-28 15:28:00|4669|4665|4665|4663|4670|4669|4664|4663|0
1651159690000|2022-04-28 15:28:10|4664|4662|4664|4662|4667|4665|4662|4660|540
1651159700000|2022-04-28 15:28:20|4665|4663|4665|4663|4667|4665|4663|4662|200
1651159710000|2022-04-28 15:28:30|4664|4662|4666|4664|4667|4666|4662|4660|1200
1651159720000|2022-04-28 15:28:40|4667|4665|4671|4668|4674|4672|4666|4664|4470
1651159730000|2022-04-28 15:28:50|4672|4669|4671|4669|4674|4672|4670|4668|700
1651159740000|2022-04-28 15:29:00|4670|4668|4671|4669|4673|4671|4669|4668|0
1651159750000|2022-04-28 15:29:10|4670|4668|4660|4659|4671|4669|4659|4658|400
1651159760000|2022-04-28 15:29:20|4661|4658|4663|4661|4663|4662|4658|4657|300
1651159770000|2022-04-28 15:29:30|4664|4662|4665|4663|4666|4665|4664|4662|300
1651159780000|2022-04-28 15:29:40|4664|4662|4667|4665|4667|4665|4663|4661|1899
1651159790000|2022-04-28 15:29:50|4666|4664|4665|4662|4666|4665|4661|4659|891
1651159800000|2022-04-28 15:30:00|4664|4663|4666|4664|4668|4667|4662|4661|1963
1651159810000|2022-04-28 15:30:10|4665|4665|4670|4669|4670|4669|4665|4664|1815
1651159820000|2022-04-28 15:30:20|4669|4668|4663|4661|4671|4670|4663|4661|1200
1651159830000|2022-04-28 15:30:30|4664|4662|4668|4666|4671|4669|4662|4661|300
1651159840000|2022-04-28 15:30:40|4667|4665|4673|4671|4675|4673|4667|4665|3370
1651159850000|2022-04-28 15:30:50|4674|4672|4679|4677|4679|4678|4673|4671|2600
1651159860000|2022-04-28 15:31:00|4678|4676|4686|4684|4689|4688|4676|4674|5008
1651159870000|2022-04-28 15:31:10|4685|4683|4679|4677|4687|4685|4679|4677|0
1651159880000|2022-04-28 15:31:20|4680|4678|4675|4674|4680|4678|4672|4671|300
1651159890000|2022-04-28 15:31:30|4676|4673|4673|4671|4678|4676|4673|4671|300
1651159900000|2022-04-28 15:31:40|4674|4672|4671|4668|4674|4672|4669|4667|600
1651159910000|2022-04-28 15:31:50|4670|4669|4666|4664|4671|4669|4666|4664|100
1651159920000|2022-04-28 15:32:00|4667|4665|4664|4662|4668|4666|4662|4661|2000
1651159930000|2022-04-28 15:32:10|4663|4661|4657|4655|4664|4662|4657|4655|659
1651159940000|2022-04-28 15:32:20|4656|4654|4653|4651|4661|4659|4652|4650|600
1651159950000|2022-04-28 15:32:30|4654|4652|4655|4652|4656|4654|4647|4646|5669
1651159960000|2022-04-28 15:32:40|4654|4653|4655|4653|4659|4657|4653|4651|200
1651159970000|2022-04-28 15:32:50|4654|4652|4654|4652|4656|4653|4651|4649|800
1651159980000|2022-04-28 15:33:00|4653|4651|4647|4645|4654|4652|4645|4644|700
1651159990000|2022-04-28 15:33:10|4646|4644|4651|4649|4651|4649|4645|4644|500
1651160000000|2022-04-28 15:33:20|4650|4648|4656|4654|4656|4654|4648|4646|10135
1651160010000|2022-04-28 15:33:30|4655|4653|4654|4652|4661|4659|4653|4651|3293
1651160020000|2022-04-28 15:33:40|4653|4651|4655|4653|4657|4655|4651|4650|400
1651160030000|2022-04-28 15:33:50|4656|4654|4657|4655|4659|4658|4655|4653|1940
1651160040000|2022-04-28 15:34:00|4656|4653|4655|4653|4658|4656|4654|4652|2620
1651160050000|2022-04-28 15:34:10|4654|4652|4654|4653|4656|4655|4651|4650|199
1651160060000|2022-04-28 15:34:20|4655|4654|4652|4650|4657|4656|4651|4649|2192
1651160070000|2022-04-28 15:34:30|4653|4651|4651|4649|4654|4652|4650|4648|440
1651160080000|2022-04-28 15:34:40|4652|4650|4655|4653|4656|4655|4651|4649|600
1651160090000|2022-04-28 15:34:50|4656|4654|4654|4653|4658|4657|4654|4652|0
1651160100000|2022-04-28 15:35:00|4655|4652|4653|4651|4657|4656|4650|4649|700
1651160110000|2022-04-28 15:35:10|4652|4650|4646|4644|4653|4651|4646|4644|400
1651160120000|2022-04-28 15:35:20|4647|4645|4645|4643|4648|4647|4644|4642|700
1651160130000|2022-04-28 15:35:30|4646|4644|4645|4643|4647|4645|4644|4642|300
1651160140000|2022-04-28 15:35:40|4646|4644|4636|4635|4646|4644|4636|4635|2600
1651160150000|2022-04-28 15:35:50|4635|4634|4635|4634|4638|4636|4634|4632|2200
1651160160000|2022-04-28 15:36:00|4634|4633|4633|4631|4637|4636|4632|4630|792
1651160170000|2022-04-28 15:36:10|4632|4630|4637|4635|4638|4637|4632|4630|100
1651160180000|2022-04-28 15:36:20|4638|4636|4637|4635|4638|4637|4634|4633|1200
1651160190000|2022-04-28 15:36:30|4636|4636|4641|4639|4642|4641|4636|4636|600
1651160200000|2022-04-28 15:36:40|4640|4640|4645|4643|4646|4645|4639|4637|650
1651160210000|2022-04-28 15:36:50|4644|4644|4641|4639|4646|4644|4639|4637|700
1651160220000|2022-04-28 15:37:00|4642|4640|4640|4639|4643|4642|4638|4637|500
1651160230000|2022-04-28 15:37:10|4639|4638|4643|4641|4646|4644|4639|4637|1890
1651160240000|2022-04-28 15:37:20|4642|4640|4637|4635|4643|4640|4634|4633|1050
1651160250000|2022-04-28 15:37:30|4636|4634|4635|4633|4637|4635|4633|4631|800
1651160260000|2022-04-28 15:37:40|4636|4634|4625|4624|4637|4636|4625|4624|12250
1651160270000|2022-04-28 15:37:50|4626|4625|4623|4621|4626|4625|4619|4618|25478
1651160280000|2022-04-28 15:38:00|4624|4622|4620|4619|4624|4622|4617|4616|1186
1651160290000|2022-04-28 15:38:10|4621|4618|4620|4618|4623|4621|4618|4616|8239
1651160300000|2022-04-28 15:38:20|4619|4619|4622|4621|4622|4621|4619|4618|465
1651160310000|2022-04-28 15:38:30|4623|4620|4622|4620|4626|4625|4621|4619|100
1651160320000|2022-04-28 15:38:40|4621|4619|4620|4618|4622|4620|4618|4616|5635
1651160330000|2022-04-28 15:38:50|4619|4617|4623|4621|4624|4623|4619|4617|500
1651160340000|2022-04-28 15:39:00|4624|4620|4624|4622|4625|4624|4621|4620|889
1651160350000|2022-04-28 15:39:10|4623|4621|4622|4620|4625|4623|4620|4619|955
1651160360000|2022-04-28 15:39:20|4621|4619|4614|4613|4622|4619|4614|4613|5140
1651160370000|2022-04-28 15:39:30|4615|4612|4610|4607|4615|4612|4608|4607|2490
1651160380000|2022-04-28 15:39:40|4609|4608|4612|4610|4613|4612|4609|4608|562
1651160390000|2022-04-28 15:39:50|4611|4611|4616|4613|4616|4614|4609|4608|1056
1651160400000|2022-04-28 15:40:00|4615|4614|4620|4618|4621|4620|4613|4611|525
1651160410000|2022-04-28 15:40:10|4621|4619|4615|4612|4621|4619|4614|4612|300
1651160420000|2022-04-28 15:40:20|4616|4613|4618|4616|4619|4617|4615|4613|200
1651160430000|2022-04-28 15:40:30|4617|4617|4620|4618|4620|4619|4617|4616|0
1651160440000|2022-04-28 15:40:40|4621|4619|4626|4624|4626|4625|4621|4618|1690
1651160450000|2022-04-28 15:40:50|4627|4625|4627|4625|4630|4629|4624|4623|200
1651160460000|2022-04-28 15:41:00|4628|4626|4628|4625|4629|4627|4622|4620|5950
1651160470000|2022-04-28 15:41:10|4627|4626|4626|4624|4628|4626|4623|4621|500
1651160480000|2022-04-28 15:41:20|4627|4625|4623|4621|4627|4625|4622|4620|400
1651160490000|2022-04-28 15:41:30|4622|4622|4617|4616|4625|4624|4617|4615|19148
1651160500000|2022-04-28 15:41:40|4618|4615|4618|4617|4618|4617|4615|4614|2100
1651160510000|2022-04-28 15:41:50|4617|4616|4619|4617|4619|4618|4616|4614|500
1651160520000|2022-04-28 15:42:00|4618|4616|4618|4617|4619|4617|4616|4614|400
1651160530000|2022-04-28 15:42:10|4619|4618|4616|4614|4619|4618|4613|4612|3000
1651160540000|2022-04-28 15:42:20|4615|4613|4615|4613|4616|4614|4613|4612|400
1651160550000|2022-04-28 15:42:30|4616|4614|4617|4616|4621|4619|4616|4614|2500
1651160560000|2022-04-28 15:42:40|4618|4615|4616|4614|4618|4616|4613|4612|1409
1651160570000|2022-04-28 15:42:50|4615|4613|4619|4617|4619|4618|4614|4613|2388
1651160580000|2022-04-28 15:43:00|4618|4618|4617|4615|4620|4619|4616|4615|6746
1651160590000|2022-04-28 15:43:10|4616|4616|4618|4616|4619|4618|4616|4616|2393
1651160600000|2022-04-28 15:43:20|4617|4617|4617|4616|4617|4617|4612|4611|7009
1651160610000|2022-04-28 15:43:30|4616|4615|4617|4616|4617|4616|4614|4613|2675
1651160620000|2022-04-28 15:43:40|4616|4615|4618|4616|4619|4617|4614|4613|4453
1651160630000|2022-04-28 15:43:50|4617|4617|4617|4616|4619|4618|4616|4615|1700
1651160640000|2022-04-28 15:44:00|4618|4617|4620|4619|4620|4619|4617|4616|23495
1651160650000|2022-04-28 15:44:10|4619|4618|4613|4611|4620|4619|4612|4611|2483
1651160660000|2022-04-28 15:44:20|4612|4612|4608|4607|4614|4612|4607|4606|3217
1651160670000|2022-04-28 15:44:30|4609|4606|4608|4607|4612|4610|4607|4605|1200
1651160680000|2022-04-28 15:44:40|4609|4608|4607|4606|4609|4608|4606|4605|800
1651160690000|2022-04-28 15:44:50|4608|4605|4607|4606|4608|4607|4606|4604|200
1651160700000|2022-04-28 15:45:00|4606|4605|4606|4604|4608|4606|4604|4603|830
1651160710000|2022-04-28 15:45:10|4607|4605|4605|4603|4607|4606|4603|4602|700
1651160720000|2022-04-28 15:45:20|4604|4604|4605|4604|4608|4607|4602|4600|3995
1651160730000|2022-04-28 15:45:30|4604|4603|4602|4599|4604|4603|4600|4598|13906
1651160740000|2022-04-28 15:45:40|4601|4600|4602|4600|4604|4603|4601|4599|1136
1651160750000|2022-04-28 15:45:50|4601|4601|4603|4601|4603|4602|4601|4600|200
1651160760000|2022-04-28 15:46:00|4604|4602|4597|4595|4604|4603|4596|4595|3923
1651160770000|2022-04-28 15:46:10|4598|4596|4602|4600|4603|4601|4597|4595|300
1651160780000|2022-04-28 15:46:20|4601|4601|4601|4600|4601|4601|4597|4596|5000
1651160790000|2022-04-28 15:46:30|4600|4599|4606|4604|4606|4605|4599|4598|1290
1651160800000|2022-04-28 15:46:40|4607|4605|4604|4602|4608|4606|4603|4602|21856
1651160810000|2022-04-28 15:46:50|4603|4601|4602|4601|4604|4602|4601|4599|100
1651160820000|2022-04-28 15:47:00|4603|4602|4600|4598|4605|4603|4600|4598|200
1651160830000|2022-04-28 15:47:10|4599|4599|4600|4599|4601|4600|4598|4597|3429
1651160840000|2022-04-28 15:47:20|4601|4598|4600|4599|4603|4602|4600|4598|3459
1651160850000|2022-04-28 15:47:30|4601|4600|4602|4601|4604|4603|4599|4598|400
1651160860000|2022-04-28 15:47:40|4603|4600|4603|4601|4605|4604|4602|4600|3248
1651160870000|2022-04-28 15:47:50|4604|4602|4603|4602|4606|4604|4603|4601|300
1651160880000|2022-04-28 15:48:00|4604|4603|4599|4598|4605|4603|4597|4596|3536
1651160890000|2022-04-28 15:48:10|4600|4599|4600|4597|4600|4599|4598|4597|300
1651160900000|2022-04-28 15:48:20|4599|4598|4601|4599|4602|4601|4598|4596|600
1651160910000|2022-04-28 15:48:30|4602|4600|4603|4601|4604|4603|4601|4599|442
1651160920000|2022-04-28 15:48:40|4602|4602|4607|4605|4608|4606|4602|4601|400
1651160930000|2022-04-28 15:48:50|4606|4606|4606|4604|4608|4606|4605|4603|100
1651160940000|2022-04-28 15:49:00|4607|4605|4601|4600|4607|4606|4600|4598|443
1651160950000|2022-04-28 15:49:10|4602|4599|4601|4599|4603|4601|4599|4598|400
1651160960000|2022-04-28 15:49:20|4600|4598|4602|4601|4602|4601|4599|4598|200
1651160970000|2022-04-28 15:49:30|4603|4602|4605|4604|4605|4604|4602|4602|195
1651160980000|2022-04-28 15:49:40|4604|4603|4603|4601|4605|4604|4602|4601|1411
1651160990000|2022-04-28 15:49:50|4604|4602|4600|4599|4604|4602|4600|4599|3171
1651161000000|2022-04-28 15:50:00|4599|4598|4596|4595|4600|4599|4596|4595|4165
1651161010000|2022-04-28 15:50:10|4595|4594|4595|4593|4597|4596|4593|4591|1029
1651161020000|2022-04-28 15:50:20|4596|4594|4594|4592|4596|4595|4593|4591|500
1651161030000|2022-04-28 15:50:30|4595|4593|4591|4590|4595|4593|4590|4588|1100
1651161040000|2022-04-28 15:50:40|4592|4591|4595|4593|4595|4594|4592|4590|600
1651161050000|2022-04-28 15:50:50|4594|4594|4592|4591|4596|4594|4592|4591|475
1651161060000|2022-04-28 15:51:00|4593|4592|4590|4588|4593|4592|4589|4588|100
1651161070000|2022-04-28 15:51:10|4591|4589|4592|4590|4594|4593|4590|4588|200
1651161080000|2022-04-28 15:51:20|4593|4591|4602|4601|4603|4601|4593|4591|2415
1651161090000|2022-04-28 15:51:30|4603|4600|4601|4600|4606|4604|4600|4598|1602
1651161100000|2022-04-28 15:51:40|4602|4601|4601|4599|4602|4601|4600|4598|500
1651161110000|2022-04-28 15:51:50|4602|4600|4606|4604|4607|4606|4601|4600|1296
1651161120000|2022-04-28 15:52:00|4605|4605|4604|4602|4605|4605|4598|4597|1952
1651161130000|2022-04-28 15:52:10|4603|4601|4610|4608|4614|4613|4603|4601|615
1651161140000|2022-04-28 15:52:20|4611|4609|4612|4610|4612|4611|4608|4606|700
1651161150000|2022-04-28 15:52:30|4611|4609|4615|4613|4616|4615|4610|4608|2091
1651161160000|2022-04-28 15:52:40|4614|4612|4616|4614|4617|4615|4613|4611|400
1651161170000|2022-04-28 15:52:50|4615|4613|4625|4623|4625|4624|4615|4613|36547
1651161180000|2022-04-28 15:53:00|4624|4622|4623|4621|4627|4625|4622|4621|2395
1651161190000|2022-04-28 15:53:10|4622|4620|4616|4615|4622|4620|4616|4614|1480
1651161200000|2022-04-28 15:53:20|4615|4614|4612|4610|4616|4615|4612|4610|115
1651161210000|2022-04-28 15:53:30|4613|4611|4607|4605|4613|4611|4606|4605|1400
1651161220000|2022-04-28 15:53:40|4608|4606|4609|4607|4610|4608|4605|4604|3869
1651161230000|2022-04-28 15:53:50|4608|4606|4610|4608|4611|4609|4606|4605|100
1651161240000|2022-04-28 15:54:00|4609|4607|4609|4607|4610|4608|4604|4602|1015
1651161250000|2022-04-28 15:54:10|4608|4608|4617|4615|4617|4616|4608|4606|854
1651161260000|2022-04-28 15:54:20|4616|4616|4619|4617|4619|4618|4616|4614|406
1651161270000|2022-04-28 15:54:30|4618|4616|4623|4622|4623|4622|4618|4616|2317
1651161280000|2022-04-28 15:54:40|4624|4623|4614|4612|4627|4625|4613|4611|5227
1651161290000|2022-04-28 15:54:50|4613|4611|4613|4610|4614|4612|4610|4608|1000
1651161300000|2022-04-28 15:55:00|4612|4611|4608|4606|4614|4612|4607|4606|5700
1651161310000|2022-04-28 15:55:10|4609|4607|4610|4609|4611|4610|4606|4605|915
1651161320000|2022-04-28 15:55:20|4611|4608|4607|4605|4611|4610|4606|4604|1100
1651161330000|2022-04-28 15:55:30|4608|4606|4607|4606|4609|4607|4606|4604|502
1651161340000|2022-04-28 15:55:40|4608|4607|4605|4603|4609|4608|4603|4601|800
1651161350000|2022-04-28 15:55:50|4604|4604|4603|4602|4605|4604|4602|4601|700
1651161360000|2022-04-28 15:56:00|4604|4603|4605|4603|4609|4607|4604|4602|600
1651161370000|2022-04-28 15:56:10|4606|4604|4609|4607|4611|4609|4605|4603|200
1651161380000|2022-04-28 15:56:20|4610|4608|4606|4604|4610|4608|4605|4603|200
1651161390000|2022-04-28 15:56:30|4605|4603|4606|4605|4607|4606|4603|4602|2002
1651161400000|2022-04-28 15:56:40|4605|4604|4601|4600|4606|4604|4601|4600|1459
1651161410000|2022-04-28 15:56:50|4602|4601|4601|4599|4603|4601|4600|4599|3884
1651161420000|2022-04-28 15:57:00|4602|4600|4597|4596|4602|4600|4593|4592|1025
1651161430000|2022-04-28 15:57:10|4598|4597|4597|4596|4598|4597|4594|4593|200
1651161440000|2022-04-28 15:57:20|4598|4595|4596|4595|4599|4598|4596|4594|200
1651161450000|2022-04-28 15:57:30|4595|4594|4596|4594|4596|4595|4593|4592|300
1651161460000|2022-04-28 15:57:40|4595|4593|4598|4596|4601|4600|4595|4593|200
1651161470000|2022-04-28 15:57:50|4599|4597|4604|4602|4605|4604|4598|4597|1708
1651161480000|2022-04-28 15:58:00|4603|4603|4602|4600|4604|4603|4599|4598|300
1651161490000|2022-04-28 15:58:10|4601|4601|4601|4599|4602|4601|4598|4596|0
1651161500000|2022-04-28 15:58:20|4600|4600|4598|4596|4600|4600|4598|4596|0
1651161510000|2022-04-28 15:58:30|4599|4597|4598|4596|4602|4600|4598|4596|600
1651161520000|2022-04-28 15:58:40|4599|4597|4596|4594|4599|4598|4595|4593|100
1651161530000|2022-04-28 15:58:50|4595|4593|4597|4595|4598|4597|4594|4592|800
1651161540000|2022-04-28 15:59:00|4598|4596|4598|4597|4599|4598|4594|4593|700
1651161550000|2022-04-28 15:59:10|4599|4598|4600|4598|4601|4600|4598|4596|1298
1651161560000|2022-04-28 15:59:20|4599|4599|4604|4602|4604|4602|4599|4598|3115
1651161570000|2022-04-28 15:59:30|4603|4601|4608|4606|4610|4608|4603|4601|894
1651161580000|2022-04-28 15:59:40|4607|4607|4612|4610|4612|4611|4607|4606|1500
1651161590000|2022-04-28 15:59:50|4611|4611|4609|4608|4613|4611|4609|4607|100
1651161600000|2022-04-28 16:00:00|4610|4609|4621|4619|4622|4621|4610|4609|5615
1651161610000|2022-04-28 16:00:10|4622|4620|4620|4618|4622|4621|4619|4617|300
1651161620000|2022-04-28 16:00:20|4619|4617|4612|4610|4619|4618|4612|4610|800
1651161630000|2022-04-28 16:00:30|4611|4609|4610|4608|4612|4611|4608|4606|600
1651161640000|2022-04-28 16:00:40|4609|4607|4610|4609|4611|4610|4608|4606|400
1651161650000|2022-04-28 16:00:50|4611|4608|4611|4609|4612|4611|4608|4607|1000
1651161660000|2022-04-28 16:01:00|4610|4610|4614|4613|4615|4613|4604|4603|802
1651161670000|2022-04-28 16:01:10|4615|4612|4619|4617|4620|4618|4611|4610|2138
1651161680000|2022-04-28 16:01:20|4618|4618|4618|4616|4620|4619|4617|4615|400
1651161690000|2022-04-28 16:01:30|4617|4617|4617|4615|4618|4617|4613|4612|483
1651161700000|2022-04-28 16:01:40|4616|4614|4609|4607|4617|4615|4608|4606|800
1651161710000|2022-04-28 16:01:50|4610|4606|4607|4605|4610|4608|4606|4605|400
1651161720000|2022-04-28 16:02:00|4608|4606|4610|4609|4612|4610|4603|4601|1081
1651161730000|2022-04-28 16:02:10|4611|4608|4607|4606|4611|4609|4605|4604|400
1651161740000|2022-04-28 16:02:20|4608|4607|4610|4608|4612|4610|4607|4606|300
1651161750000|2022-04-28 16:02:30|4609|4607|4610|4608|4612|4610|4608|4607|700
1651161760000|2022-04-28 16:02:40|4609|4607|4610|4607|4611|4609|4608|4606|1700
1651161770000|2022-04-28 16:02:50|4609|4608|4612|4610|4613|4612|4609|4607|300
1651161780000|2022-04-28 16:03:00|4611|4609|4610|4608|4613|4612|4609|4607|400
1651161790000|2022-04-28 16:03:10|4611|4609|4613|4611|4615|4614|4611|4608|7628
1651161800000|2022-04-28 16:03:20|4614|4612|4619|4617|4619|4618|4613|4611|3900
1651161810000|2022-04-28 16:03:30|4620|4618|4621|4619|4625|4623|4620|4617|5161
1651161820000|2022-04-28 16:03:40|4620|4618|4615|4613|4621|4619|4614|4613|850
1651161830000|2022-04-28 16:03:50|4616|4614|4618|4616|4620|4619|4616|4614|400
1651161840000|2022-04-28 16:04:00|4617|4615|4619|4616|4622|4620|4617|4615|100
1651161850000|2022-04-28 16:04:10|4620|4617|4614|4612|4620|4618|4614|4612|513
1651161860000|2022-04-28 16:04:20|4615|4613|4618|4616|4618|4617|4614|4612|700
1651161870000|2022-04-28 16:04:30|4617|4617|4619|4617|4621|4620|4617|4615|1239
1651161880000|2022-04-28 16:04:40|4618|4616|4621|4619|4623|4621|4617|4616|3665
1651161890000|2022-04-28 16:04:50|4620|4620|4621|4619|4623|4621|4619|4618|300
1651161900000|2022-04-28 16:05:00|4622|4620|4620|4619|4623|4622|4620|4618|200
1651161910000|2022-04-28 16:05:10|4621|4618|4613|4611|4624|4622|4613|4611|500
1651161920000|2022-04-28 16:05:20|4614|4612|4612|4610|4617|4615|4610|4608|591
1651161930000|2022-04-28 16:05:30|4611|4609|4608|4606|4612|4611|4606|4604|300
1651161940000|2022-04-28 16:05:40|4607|4605|4607|4605|4608|4607|4605|4604|300
1651161950000|2022-04-28 16:05:50|4606|4606|4609|4608|4609|4608|4605|4604|800
1651161960000|2022-04-28 16:06:00|4610|4607|4608|4606|4610|4609|4604|4603|800
1651161970000|2022-04-28 16:06:10|4607|4607|4607|4605|4609|4607|4606|4605|100
1651161980000|2022-04-28 16:06:20|4608|4606|4604|4603|4608|4606|4603|4601|500
1651161990000|2022-04-28 16:06:30|4605|4604|4610|4609|4610|4609|4604|4603|1434
1651162000000|2022-04-28 16:06:40|4609|4608|4608|4606|4610|4609|4606|4604|200
1651162010000|2022-04-28 16:06:50|4607|4607|4608|4607|4610|4608|4606|4605|300
1651162020000|2022-04-28 16:07:00|4607|4606|4612|4610|4612|4611|4606|4604|600
1651162030000|2022-04-28 16:07:10|4613|4611|4611|4608|4613|4612|4609|4608|500
1651162040000|2022-04-28 16:07:20|4612|4609|4608|4605|4612|4610|4607|4605|100
1651162050000|2022-04-28 16:07:30|4607|4606|4607|4605|4609|4608|4605|4603|1200
1651162060000|2022-04-28 16:07:40|4608|4606|4612|4610|4612|4611|4607|4605|500
1651162070000|2022-04-28 16:07:50|4611|4609|4609|4607|4613|4612|4608|4606|1300
1651162080000|2022-04-28 16:08:00|4608|4606|4604|4603|4609|4607|4604|4603|1700
1651162090000|2022-04-28 16:08:10|4603|4602|4605|4603|4607|4606|4603|4602|410
1651162100000|2022-04-28 16:08:20|4606|4604|4604|4602|4607|4605|4602|4601|2000
1651162110000|2022-04-28 16:08:30|4605|4603|4605|4604|4605|4604|4603|4601|900
1651162120000|2022-04-28 16:08:40|4604|4603|4605|4603|4607|4606|4604|4602|800
1651162130000|2022-04-28 16:08:50|4606|4604|4606|4605|4607|4605|4605|4603|0
1651162140000|2022-04-28 16:09:00|4607|4604|4613|4612|4613|4612|4606|4604|890
1651162150000|2022-04-28 16:09:10|4614|4611|4614|4613|4617|4616|4612|4611|1090
1651162160000|2022-04-28 16:09:20|4613|4612|4613|4610|4615|4614|4610|4608|1100
1651162170000|2022-04-28 16:09:30|4612|4611|4612|4610|4615|4614|4611|4609|0
1651162180000|2022-04-28 16:09:40|4611|4609|4615|4614|4615|4614|4611|4609|100
1651162190000|2022-04-28 16:09:50|4614|4613|4613|4612|4616|4615|4613|4611|200
1651162200000|2022-04-28 16:10:00|4614|4613|4616|4614|4616|4615|4613|4611|300
1651162210000|2022-04-28 16:10:10|4615|4615|4617|4615|4617|4616|4614|4613|700
1651162220000|2022-04-28 16:10:20|4616|4614|4616|4615|4620|4618|4615|4613|330
1651162230000|2022-04-28 16:10:30|4615|4614|4616|4615|4618|4617|4615|4613|300
1651162240000|2022-04-28 16:10:40|4617|4614|4617|4615|4617|4616|4615|4613|100
1651162250000|2022-04-28 16:10:50|4616|4616|4622|4620|4622|4620|4616|4615|700
1651162260000|2022-04-28 16:11:00|4621|4619|4619|4617|4621|4619|4616|4615|200
1651162270000|2022-04-28 16:11:10|4620|4618|4618|4617|4620|4619|4617|4615|0
1651162280000|2022-04-28 16:11:20|4617|4616|4619|4617|4621|4620|4617|4615|525
1651162290000|2022-04-28 16:11:30|4618|4618|4615|4613|4619|4618|4614|4613|895
1651162300000|2022-04-28 16:11:40|4614|4614|4615|4614|4617|4615|4614|4613|100
1651162310000|2022-04-28 16:11:50|4614|4613|4614|4612|4616|4614|4613|4611|200
1651162320000|2022-04-28 16:12:00|4613|4611|4615|4613|4618|4616|4613|4611|400
1651162330000|2022-04-28 16:12:10|4614|4612|4615|4613|4615|4614|4613|4611|0
1651162340000|2022-04-28 16:12:20|4614|4612|4614|4612|4616|4614|4613|4611|600
1651162350000|2022-04-28 16:12:30|4613|4611|4617|4615|4617|4615|4613|4611|300
1651162360000|2022-04-28 16:12:40|4616|4614|4622|4621|4623|4621|4616|4614|500
1651162370000|2022-04-28 16:12:50|4624|4620|4618|4617|4624|4620|4618|4616|200
1651162380000|2022-04-28 16:13:00|4617|4616|4620|4618|4620|4619|4615|4614|600
1651162390000|2022-04-28 16:13:10|4619|4619|4626|4624|4627|4626|4619|4618|1510
1651162400000|2022-04-28 16:13:20|4627|4625|4626|4624|4628|4627|4625|4624|1786
1651162410000|2022-04-28 16:13:30|4627|4625|4624|4621|4627|4626|4623|4621|100
1651162420000|2022-04-28 16:13:40|4625|4622|4625|4623|4626|4624|4623|4621|200
1651162430000|2022-04-28 16:13:50|4624|4622|4623|4622|4625|4624|4621|4620|100
1651162440000|2022-04-28 16:14:00|4624|4621|4629|4627|4630|4629|4624|4621|1000
1651162450000|2022-04-28 16:14:10|4628|4628|4631|4629|4633|4631|4628|4626|1600
1651162460000|2022-04-28 16:14:20|4630|4628|4633|4631|4634|4632|4628|4627|200
1651162470000|2022-04-28 16:14:30|4632|4630|4635|4633|4636|4634|4630|4629|1598
1651162480000|2022-04-28 16:14:40|4636|4634|4633|4631|4636|4634|4631|4630|0
1651162490000|2022-04-28 16:14:50|4634|4632|4633|4631|4634|4632|4632|4631|100
1651162500000|2022-04-28 16:15:00|4634|4632|4633|4631|4637|4636|4632|4631|2080
1651162510000|2022-04-28 16:15:10|4634|4632|4634|4633|4636|4635|4632|4630|600
1651162520000|2022-04-28 16:15:20|4633|4632|4641|4639|4641|4640|4633|4631|2998
1651162530000|2022-04-28 16:15:30|4640|4638|4639|4637|4641|4639|4637|4636|600
1651162540000|2022-04-28 16:15:40|4638|4636|4641|4639|4641|4640|4637|4636|1644
1651162550000|2022-04-28 16:15:50|4640|4638|4641|4639|4641|4640|4639|4637|1500
1651162560000|2022-04-28 16:16:00|4640|4640|4640|4638|4641|4640|4639|4637|400
1651162570000|2022-04-28 16:16:10|4639|4637|4637|4635|4640|4639|4635|4634|800
1651162580000|2022-04-28 16:16:20|4638|4636|4637|4636|4638|4637|4636|4635|200
1651162590000|2022-04-28 16:16:30|4638|4637|4640|4639|4640|4639|4637|4635|200
1651162600000|2022-04-28 16:16:40|4641|4638|4641|4639|4641|4640|4638|4637|200
1651162610000|2022-04-28 16:16:50|4640|4638|4641|4639|4641|4640|4639|4637|200
1651162620000|2022-04-28 16:17:00|4640|4638|4643|4641|4644|4643|4639|4638|1784
1651162630000|2022-04-28 16:17:10|4644|4642|4639|4637|4644|4642|4638|4637|800
1651162640000|2022-04-28 16:17:20|4640|4638|4642|4640|4642|4641|4638|4637|600
1651162650000|2022-04-28 16:17:30|4641|4641|4646|4644|4646|4644|4641|4640|3749
1651162660000|2022-04-28 16:17:40|4645|4643|4648|4646|4648|4646|4645|4643|692
1651162670000|2022-04-28 16:17:50|4647|4647|4650|4649|4650|4649|4647|4647|300
1651162680000|2022-04-28 16:18:00|4651|4650|4653|4651|4656|4654|4651|4650|3006
1651162690000|2022-04-28 16:18:10|4654|4652|4653|4651|4655|4654|4652|4651|500
1651162700000|2022-04-28 16:18:20|4654|4652|4656|4654|4657|4655|4654|4651|100
1651162710000|2022-04-28 16:18:30|4657|4655|4659|4657|4659|4658|4657|4654|3475
1651162720000|2022-04-28 16:18:40|4660|4658|4663|4661|4665|4664|4659|4658|9144
1651162730000|2022-04-28 16:18:50|4664|4662|4664|4662|4666|4665|4662|4661|1200
1651162740000|2022-04-28 16:19:00|4665|4661|4660|4658|4665|4664|4659|4658|1100
1651162750000|2022-04-28 16:19:10|4661|4659|4660|4658|4662|4661|4659|4657|1315
1651162760000|2022-04-28 16:19:20|4659|4657|4660|4658|4660|4659|4657|4656|472
1651162770000|2022-04-28 16:19:30|4659|4659|4656|4654|4660|4659|4655|4653|1220
1651162780000|2022-04-28 16:19:40|4655|4653|4654|4652|4657|4655|4654|4652|500
1651162790000|2022-04-28 16:19:50|4655|4653|4657|4656|4657|4656|4653|4651|972
1651162800000|2022-04-28 16:20:00|4658|4655|4660|4658|4661|4659|4657|4655|600
1651162810000|2022-04-28 16:20:10|4661|4659|4654|4652|4661|4659|4653|4652|400
1651162820000|2022-04-28 16:20:20|4653|4651|4656|4654|4657|4656|4652|4651|1592
1651162830000|2022-04-28 16:20:30|4657|4655|4656|4654|4657|4655|4654|4653|100
1651162840000|2022-04-28 16:20:40|4655|4653|4656|4654|4657|4655|4655|4653|0
1651162850000|2022-04-28 16:20:50|4657|4655|4657|4654|4657|4655|4655|4653|0
1651162860000|2022-04-28 16:21:00|4656|4655|4658|4657|4659|4658|4654|4653|671
1651162870000|2022-04-28 16:21:10|4659|4658|4661|4659|4663|4662|4659|4657|1000
1651162880000|2022-04-28 16:21:20|4660|4658|4663|4662|4663|4662|4659|4658|600
1651162890000|2022-04-28 16:21:30|4664|4661|4663|4661|4667|4665|4662|4660|2000
1651162900000|2022-04-28 16:21:40|4664|4662|4664|4662|4665|4663|4663|4661|100
1651162910000|2022-04-28 16:21:50|4663|4663|4664|4662|4665|4664|4663|4662|487
1651162920000|2022-04-28 16:22:00|4665|4663|4661|4659|4665|4663|4659|4657|500
1651162930000|2022-04-28 16:22:10|4660|4658|4660|4659|4660|4659|4658|4657|1400
1651162940000|2022-04-28 16:22:20|4659|4658|4660|4658|4660|4659|4658|4657|100
1651162950000|2022-04-28 16:22:30|4659|4657|4659|4657|4660|4659|4658|4657|200
1651162960000|2022-04-28 16:22:40|4660|4658|4660|4659|4660|4659|4659|4657|0
1651162970000|2022-04-28 16:22:50|4661|4660|4664|4663|4664|4663|4661|4660|814
1651162980000|2022-04-28 16:23:00|4665|4662|4666|4664|4668|4667|4664|4662|1000
1651162990000|2022-04-28 16:23:10|4665|4663|4663|4661|4665|4664|4661|4660|800
1651163000000|2022-04-28 16:23:20|4662|4662|4665|4663|4665|4664|4661|4660|300
1651163010000|2022-04-28 16:23:30|4666|4664|4663|4661|4666|4665|4662|4661|1564
1651163020000|2022-04-28 16:23:40|4662|4662|4666|4664|4666|4664|4660|4659|3280
1651163030000|2022-04-28 16:23:50|4667|4665|4667|4665|4668|4667|4665|4664|200
1651163040000|2022-04-28 16:24:00|4668|4666|4684|4682|4684|4683|4665|4664|48024
1651163050000|2022-04-28 16:24:10|4683|4683|4687|4685|4688|4687|4683|4682|5098
1651163060000|2022-04-28 16:24:20|4688|4686|4687|4684|4688|4686|4685|4683|500
1651163070000|2022-04-28 16:24:30|4686|4685|4684|4682|4687|4686|4682|4681|300
1651163080000|2022-04-28 16:24:40|4683|4681|4680|4678|4684|4682|4678|4677|1100
1651163090000|2022-04-28 16:24:50|4681|4679|4687|4685|4688|4687|4679|4678|5882
1651163100000|2022-04-28 16:25:00|4686|4684|4692|4689|4693|4692|4684|4683|5037
1651163110000|2022-04-28 16:25:10|4691|4690|4697|4696|4701|4699|4690|4688|14900
1651163120000|2022-04-28 16:25:20|4698|4695|4698|4696|4699|4698|4695|4694|700
1651163130000|2022-04-28 16:25:30|4697|4695|4703|4701|4703|4702|4697|4695|18866
1651163140000|2022-04-28 16:25:40|4702|4700|4706|4705|4706|4705|4700|4699|16712
1651163150000|2022-04-28 16:25:50|4707|4706|4709|4707|4709|4708|4705|4704|4880
1651163160000|2022-04-28 16:26:00|4708|4708|4713|4712|4714|4713|4708|4708|11103
1651163170000|2022-04-28 16:26:10|4714|4713|4712|4711|4714|4713|4712|4711|10053
1651163180000|2022-04-28 16:26:20|4711|4710|4708|4707|4713|4712|4706|4704|11708
1651163190000|2022-04-28 16:26:30|4707|4706|4707|4705|4708|4707|4704|4702|6850
1651163200000|2022-04-28 16:26:40|4706|4706|4717|4716|4717|4716|4706|4705|27828
1651163210000|2022-04-28 16:26:50|4716|4715|4720|4718|4720|4719|4715|4714|12838
1651163220000|2022-04-28 16:27:00|4719|4717|4716|4714|4720|4719|4714|4712|493
1651163230000|2022-04-28 16:27:10|4717|4715|4717|4715|4717|4716|4715|4714|800
1651163240000|2022-04-28 16:27:20|4716|4714|4715|4713|4717|4716|4714|4713|1100
1651163250000|2022-04-28 16:27:30|4714|4712|4709|4707|4715|4712|4708|4706|3050
1651163260000|2022-04-28 16:27:40|4710|4708|4707|4705|4711|4710|4707|4705|1000
1651163270000|2022-04-28 16:27:50|4708|4704|4704|4703|4708|4706|4703|4702|2205
1651163280000|2022-04-28 16:28:00|4705|4702|4699|4697|4705|4702|4698|4697|1893
1651163290000|2022-04-28 16:28:10|4700|4698|4701|4699|4702|4701|4697|4696|2256
1651163300000|2022-04-28 16:28:20|4700|4698|4705|4704|4707|4705|4699|4698|800
1651163310000|2022-04-28 16:28:30|4706|4705|4704|4702|4707|4705|4704|4702|400
1651163320000|2022-04-28 16:28:40|4703|4701|4705|4703|4706|4705|4702|4701|1100
1651163330000|2022-04-28 16:28:50|4706|4704|4704|4702|4707|4706|4703|4702|500
1651163340000|2022-04-28 16:29:00|4703|4703|4694|4693|4704|4703|4694|4693|2696
1651163350000|2022-04-28 16:29:10|4693|4692|4694|4692|4694|4693|4691|4690|8240
1651163360000|2022-04-28 16:29:20|4695|4693|4696|4694|4697|4696|4694|4692|500
1651163370000|2022-04-28 16:29:30|4695|4693|4701|4700|4701|4700|4695|4693|509
1651163380000|2022-04-28 16:29:40|4700|4699|4700|4698|4701|4700|4698|4697|1200
1651163390000|2022-04-28 16:29:50|4699|4699|4700|4698|4701|4699|4698|4696|700
1651163400000|2022-04-28 16:30:00|4701|4699|4698|4696|4703|4701|4698|4696|700
1651163410000|2022-04-28 16:30:10|4697|4695|4695|4693|4699|4698|4694|4692|959
1651163420000|2022-04-28 16:30:20|4694|4692|4694|4692|4695|4694|4691|4689|400
1651163430000|2022-04-28 16:30:30|4695|4693|4695|4693|4698|4696|4693|4692|400
1651163440000|2022-04-28 16:30:40|4694|4694|4693|4691|4695|4694|4692|4690|200
1651163450000|2022-04-28 16:30:50|4694|4692|4700|4698|4700|4698|4692|4691|200
1651163460000|2022-04-28 16:31:00|4699|4697|4700|4698|4700|4699|4698|4696|100
1651163470000|2022-04-28 16:31:10|4699|4699|4697|4696|4700|4699|4697|4696|400
1651163480000|2022-04-28 16:31:20|4696|4695|4701|4699|4703|4701|4696|4695|1900
1651163490000|2022-04-28 16:31:30|4702|4700|4703|4701|4703|4702|4700|4698|300
1651163500000|2022-04-28 16:31:40|4704|4702|4700|4699|4704|4703|4699|4698|1000
1651163510000|2022-04-28 16:31:50|4701|4698|4699|4698|4702|4701|4699|4698|1500
1651163520000|2022-04-28 16:32:00|4700|4699|4702|4700|4703|4701|4700|4698|700
1651163530000|2022-04-28 16:32:10|4703|4701|4712|4710|4712|4711|4703|4700|2600
1651163540000|2022-04-28 16:32:20|4711|4709|4710|4708|4713|4711|4709|4707|600
1651163550000|2022-04-28 16:32:30|4709|4707|4705|4703|4709|4708|4703|4701|1590
1651163560000|2022-04-28 16:32:40|4704|4702|4704|4702|4705|4703|4703|4701|200
1651163570000|2022-04-28 16:32:50|4705|4703|4707|4705|4708|4707|4705|4702|505
1651163580000|2022-04-28 16:33:00|4708|4706|4707|4705|4710|4709|4706|4704|800
1651163590000|2022-04-28 16:33:10|4708|4706|4707|4705|4710|4709|4706|4705|2274
1651163600000|2022-04-28 16:33:20|4706|4704|4705|4703|4707|4704|4704|4703|1200
1651163610000|2022-04-28 16:33:30|4706|4704|4711|4710|4711|4710|4705|4703|4178
1651163620000|2022-04-28 16:33:40|4710|4709|4711|4710|4711|4710|4710|4709|3398
1651163630000|2022-04-28 16:33:50|4712|4709|4714|4713|4714|4713|4711|4709|10100
1651163640000|2022-04-28 16:34:00|4715|4712|4715|4714|4716|4715|4711|4710|2426
1651163650000|2022-04-28 16:34:10|4716|4713|4714|4712|4716|4713|4713|4712|2498
1651163660000|2022-04-28 16:34:20|4713|4713|4714|4713|4715|4714|4713|4712|1046
1651163670000|2022-04-28 16:34:30|4715|4714|4713|4711|4716|4714|4712|4711|2515
1651163680000|2022-04-28 16:34:40|4712|4712|4714|4712|4715|4713|4712|4711|1315
1651163690000|2022-04-28 16:34:50|4713|4713|4717|4715|4717|4715|4713|4712|486
1651163700000|2022-04-28 16:35:00|4716|4716|4720|4718|4720|4719|4716|4715|200
1651163710000|2022-04-28 16:35:10|4719|4719|4722|4720|4723|4722|4719|4719|9048
1651163720000|2022-04-28 16:35:20|4723|4721|4722|4720|4723|4722|4720|4719|1100
1651163730000|2022-04-28 16:35:30|4723|4721|4721|4719|4723|4722|4720|4719|1500
1651163740000|2022-04-28 16:35:40|4720|4718|4719|4717|4720|4719|4717|4715|1012
1651163750000|2022-04-28 16:35:50|4720|4718|4721|4719|4721|4720|4718|4716|900
1651163760000|2022-04-28 16:36:00|4720|4718|4720|4719|4723|4722|4720|4718|2700
1651163770000|2022-04-28 16:36:10|4719|4718|4719|4717|4720|4719|4718|4716|200
1651163780000|2022-04-28 16:36:20|4718|4718|4719|4717|4720|4719|4718|4716|700
1651163790000|2022-04-28 16:36:30|4718|4718|4719|4717|4720|4718|4717|4716|1500
1651163800000|2022-04-28 16:36:40|4718|4716|4717|4716|4719|4717|4715|4714|1034
1651163810000|2022-04-28 16:36:50|4716|4715|4720|4718|4720|4719|4715|4714|300
1651163820000|2022-04-28 16:37:00|4719|4717|4719|4717|4721|4720|4718|4717|800
1651163830000|2022-04-28 16:37:10|4718|4716|4720|4718|4720|4719|4718|4716|486
1651163840000|2022-04-28 16:37:20|4721|4719|4724|4722|4724|4722|4720|4718|500
1651163850000|2022-04-28 16:37:30|4723|4721|4724|4722|4726|4724|4720|4719|6762
1651163860000|2022-04-28 16:37:40|4725|4723|4728|4726|4728|4726|4724|4722|1000
1651163870000|2022-04-28 16:37:50|4727|4727|4728|4727|4728|4727|4727|4725|1200
1651163880000|2022-04-28 16:38:00|4729|4728|4729|4727|4730|4728|4727|4726|3500
1651163890000|2022-04-28 16:38:10|4728|4728|4727|4726|4729|4728|4725|4724|1000
1651163900000|2022-04-28 16:38:20|4728|4727|4731|4728|4731|4730|4726|4725|2950
1651163910000|2022-04-28 16:38:30|4730|4729|4733|4731|4734|4733|4730|4729|600
1651163920000|2022-04-28 16:38:40|4734|4732|4731|4729|4734|4733|4730|4729|700
1651163930000|2022-04-28 16:38:50|4732|4730|4729|4727|4732|4731|4728|4726|1700
1651163940000|2022-04-28 16:39:00|4728|4726|4725|4723|4729|4727|4724|4722|2386
1651163950000|2022-04-28 16:39:10|4726|4724|4728|4726|4728|4726|4725|4723|300
1651163960000|2022-04-28 16:39:20|4729|4727|4731|4729|4732|4730|4729|4726|100
1651163970000|2022-04-28 16:39:30|4730|4730|4734|4732|4734|4733|4730|4729|470
1651163980000|2022-04-28 16:39:40|4735|4733|4737|4734|4737|4736|4735|4732|454
1651163990000|2022-04-28 16:39:50|4736|4735|4733|4732|4739|4737|4733|4732|1000
1651164000000|2022-04-28 16:40:00|4734|4731|4735|4733|4736|4735|4732|4731|500
1651164010000|2022-04-28 16:40:10|4734|4734|4735|4733|4735|4734|4732|4731|1200
1651164020000|2022-04-28 16:40:20|4736|4734|4736|4734|4737|4736|4734|4733|3198
1651164030000|2022-04-28 16:40:30|4737|4735|4742|4739|4742|4741|4737|4735|1191
1651164040000|2022-04-28 16:40:40|4741|4738|4742|4741|4743|4741|4739|4738|1981
1651164050000|2022-04-28 16:40:50|4743|4740|4746|4745|4746|4745|4742|4740|5143
1651164060000|2022-04-28 16:41:00|4747|4746|4746|4745|4749|4748|4745|4744|1600
1651164070000|2022-04-28 16:41:10|4745|4744|4749|4747|4749|4748|4745|4744|1693
1651164080000|2022-04-28 16:41:20|4748|4746|4750|4748|4750|4749|4747|4746|700
1651164090000|2022-04-28 16:41:30|4749|4749|4752|4750|4754|4753|4749|4748|2797
1651164100000|2022-04-28 16:41:40|4751|4751|4750|4748|4754|4753|4749|4748|1620
1651164110000|2022-04-28 16:41:50|4749|4749|4751|4749|4751|4750|4747|4746|3245
1651164120000|2022-04-28 16:42:00|4752|4750|4752|4750|4753|4751|4750|4749|5025
1651164130000|2022-04-28 16:42:10|4753|4751|4754|4752|4755|4754|4752|4751|2700
1651164140000|2022-04-28 16:42:20|4755|4753|4752|4750|4755|4754|4752|4750|500
1651164150000|2022-04-28 16:42:30|4753|4751|4747|4746|4754|4752|4746|4745|2800
1651164160000|2022-04-28 16:42:40|4748|4747|4751|4749|4752|4750|4747|4746|400
1651164170000|2022-04-28 16:42:50|4750|4750|4753|4751|4755|4754|4750|4749|2100
1651164180000|2022-04-28 16:43:00|4752|4750|4754|4752|4755|4753|4752|4750|400
1651164190000|2022-04-28 16:43:10|4753|4753|4755|4754|4756|4755|4753|4752|1379
1651164200000|2022-04-28 16:43:20|4754|4753|4754|4753|4755|4754|4752|4751|1400
1651164210000|2022-04-28 16:43:30|4755|4754|4757|4756|4757|4756|4754|4753|2715
1651164220000|2022-04-28 16:43:40|4758|4757|4760|4758|4760|4759|4758|4757|3314
1651164230000|2022-04-28 16:43:50|4759|4759|4764|4763|4765|4764|4757|4756|2200
1651164240000|2022-04-28 16:44:00|4763|4762|4758|4756|4764|4763|4758|4756|700
1651164250000|2022-04-28 16:44:10|4759|4757|4757|4755|4759|4757|4756|4755|1700
1651164260000|2022-04-28 16:44:20|4756|4756|4757|4755|4760|4759|4756|4755|1500
1651164270000|2022-04-28 16:44:30|4756|4756|4760|4758|4761|4759|4756|4755|100
1651164280000|2022-04-28 16:44:40|4759|4759|4761|4760|4763|4762|4759|4757|1000
1651164290000|2022-04-28 16:44:50|4762|4759|4764|4763|4765|4764|4760|4759|716
1651164300000|2022-04-28 16:45:00|4765|4764|4774|4773|4774|4773|4764|4763|12865
1651164310000|2022-04-28 16:45:10|4775|4772|4779|4777|4780|4779|4774|4772|5350
1651164320000|2022-04-28 16:45:20|4778|4776|4779|4776|4779|4778|4776|4775|2400
1651164330000|2022-04-28 16:45:30|4778|4775|4777|4775|4779|4776|4775|4774|3000
1651164340000|2022-04-28 16:45:40|4776|4774|4780|4778|4781|4780|4775|4773|4600
1651164350000|2022-04-28 16:45:50|4779|4777|4782|4780|4783|4781|4779|4777|2853
1651164360000|2022-04-28 16:46:00|4783|4781|4787|4785|4787|4786|4782|4780|2200
1651164370000|2022-04-28 16:46:10|4786|4786|4798|4797|4799|4797|4786|4785|19375
1651164380000|2022-04-28 16:46:20|4799|4798|4797|4794|4800|4799|4795|4794|1000
1651164390000|2022-04-28 16:46:30|4796|4793|4800|4798|4800|4798|4792|4791|2475
1651164400000|2022-04-28 16:46:40|4799|4797|4801|4800|4803|4801|4796|4795|78657
1651164410000|2022-04-28 16:46:50|4802|4799|4804|4802|4804|4803|4801|4799|10000
1651164420000|2022-04-28 16:47:00|4803|4803|4809|4807|4809|4808|4803|4802|4300
1651164430000|2022-04-28 16:47:10|4808|4808|4814|4812|4814|4813|4808|4806|1790
1651164440000|2022-04-28 16:47:20|4815|4813|4814|4813|4816|4815|4813|4812|5723
1651164450000|2022-04-28 16:47:30|4815|4812|4820|4819|4821|4820|4814|4812|3740
1651164460000|2022-04-28 16:47:40|4821|4820|4822|4820|4824|4822|4819|4817|3300
1651164470000|2022-04-28 16:47:50|4821|4821|4816|4814|4822|4821|4816|4814|5344
1651164480000|2022-04-28 16:48:00|4817|4815|4812|4810|4817|4815|4812|4810|1589
1651164490000|2022-04-28 16:48:10|4811|4811|4808|4805|4811|4811|4805|4804|4200
1651164500000|2022-04-28 16:48:20|4807|4806|4805|4803|4808|4807|4801|4800|2900
1651164510000|2022-04-28 16:48:30|4804|4802|4799|4797|4804|4802|4798|4797|19067
1651164520000|2022-04-28 16:48:40|4800|4798|4800|4799|4804|4803|4798|4797|6333
1651164530000|2022-04-28 16:48:50|4801|4798|4801|4799|4803|4801|4799|4798|800
1651164540000|2022-04-28 16:49:00|4800|4798|4798|4796|4801|4799|4796|4794|4604
1651164550000|2022-04-28 16:49:10|4797|4797|4788|4786|4798|4797|4783|4782|8593
1651164560000|2022-04-28 16:49:20|4789|4787|4789|4787|4791|4789|4786|4785|3009
1651164570000|2022-04-28 16:49:30|4788|4788|4791|4789|4793|4791|4788|4786|6021
1651164580000|2022-04-28 16:49:40|4790|4788|4794|4792|4796|4794|4789|4787|1115
1651164590000|2022-04-28 16:49:50|4793|4791|4791|4789|4795|4794|4790|4788|100
1651164600000|2022-04-28 16:50:00|4790|4790|4784|4782|4792|4791|4783|4782|2015
1651164610000|2022-04-28 16:50:10|4785|4783|4784|4783|4787|4785|4782|4780|500
1651164620000|2022-04-28 16:50:20|4785|4782|4777|4776|4785|4784|4777|4776|3702
1651164630000|2022-04-28 16:50:30|4778|4777|4777|4776|4778|4777|4774|4772|1174
1651164640000|2022-04-28 16:50:40|4776|4775|4777|4775|4778|4776|4774|4772|2856
1651164650000|2022-04-28 16:50:50|4778|4776|4776|4774|4780|4779|4775|4774|500
1651164660000|2022-04-28 16:51:00|4775|4775|4772|4771|4777|4776|4771|4770|990
1651164670000|2022-04-28 16:51:10|4773|4770|4767|4765|4773|4770|4763|4762|1873
1651164680000|2022-04-28 16:51:20|4766|4766|4768|4766|4769|4768|4764|4763|1489
1651164690000|2022-04-28 16:51:30|4767|4765|4767|4765|4770|4769|4765|4763|1481
1651164700000|2022-04-28 16:51:40|4766|4766|4774|4773|4775|4774|4766|4766|1322
1651164710000|2022-04-28 16:51:50|4773|4772|4773|4772|4777|4776|4771|4769|900
1651164720000|2022-04-28 16:52:00|4772|4771|4770|4768|4773|4771|4769|4767|900
1651164730000|2022-04-28 16:52:10|4771|4769|4771|4769|4772|4771|4769|4768|640
1651164740000|2022-04-28 16:52:20|4772|4770|4767|4765|4772|4770|4767|4765|200
1651164750000|2022-04-28 16:52:30|4766|4766|4766|4765|4767|4766|4764|4763|1200
1651164760000|2022-04-28 16:52:40|4765|4764|4764|4762|4766|4765|4763|4762|600
1651164770000|2022-04-28 16:52:50|4765|4763|4768|4766|4769|4768|4764|4762|2560
1651164780000|2022-04-28 16:53:00|4769|4767|4776|4774|4778|4776|4769|4767|5640
1651164790000|2022-04-28 16:53:10|4775|4775|4773|4771|4779|4778|4772|4770|1500
1651164800000|2022-04-28 16:53:20|4772|4770|4770|4769|4775|4773|4769|4767|300
1651164810000|2022-04-28 16:53:30|4771|4768|4772|4770|4773|4772|4768|4767|3400
1651164820000|2022-04-28 16:53:40|4771|4771|4778|4777|4778|4777|4771|4771|1190
1651164830000|2022-04-28 16:53:50|4779|4776|4778|4775|4782|4780|4776|4775|1599
1651164840000|2022-04-28 16:54:00|4777|4776|4775|4773|4780|4778|4773|4772|2592
1651164850000|2022-04-28 16:54:10|4776|4774|4784|4782|4784|4783|4775|4773|2449
1651164860000|2022-04-28 16:54:20|4783|4783|4780|4778|4784|4783|4777|4776|1400
1651164870000|2022-04-28 16:54:30|4779|4777|4783|4781|4783|4782|4778|4776|3212
1651164880000|2022-04-28 16:54:40|4782|4782|4785|4783|4785|4784|4782|4780|400
1651164890000|2022-04-28 16:54:50|4784|4782|4786|4784|4788|4787|4783|4782|1098
1651164900000|2022-04-28 16:55:00|4787|4785|4786|4784|4788|4787|4785|4783|29936
1651164910000|2022-04-28 16:55:10|4787|4785|4782|4780|4787|4785|4779|4778|1500
1651164920000|2022-04-28 16:55:20|4781|4779|4774|4772|4781|4780|4773|4771|200
1651164930000|2022-04-28 16:55:30|4773|4771|4774|4772|4774|4773|4769|4768|3100
1651164940000|2022-04-28 16:55:40|4773|4773|4772|4771|4774|4773|4771|4770|2523
1651164950000|2022-04-28 16:55:50|4773|4772|4774|4772|4776|4774|4772|4771|2000
1651164960000|2022-04-28 16:56:00|4773|4771|4772|4770|4775|4773|4771|4770|800
1651164970000|2022-04-28 16:56:10|4771|4769|4772|4770|4774|4772|4770|4768|500
1651164980000|2022-04-28 16:56:20|4771|4771|4771|4769|4773|4771|4770|4768|500
1651164990000|2022-04-28 16:56:30|4770|4770|4768|4766|4772|4771|4767|4766|1400
1651165000000|2022-04-28 16:56:40|4767|4765|4766|4764|4770|4769|4766|4764|900
1651165010000|2022-04-28 16:56:50|4765|4765|4766|4764|4766|4765|4762|4760|1831
1651165020000|2022-04-28 16:57:00|4765|4763|4765|4763|4770|4769|4763|4762|2103
1651165030000|2022-04-28 16:57:10|4764|4762|4762|4759|4764|4763|4759|4758|10341
1651165040000|2022-04-28 16:57:20|4761|4760|4761|4758|4763|4762|4760|4758|2900
1651165050000|2022-04-28 16:57:30|4762|4759|4763|4761|4764|4762|4760|4758|700
1651165060000|2022-04-28 16:57:40|4764|4762|4767|4766|4769|4767|4764|4761|900
1651165070000|2022-04-28 16:57:50|4768|4767|4769|4767|4771|4770|4767|4766|800
1651165080000|2022-04-28 16:58:00|4770|4768|4773|4772|4773|4772|4768|4766|8374
1651165090000|2022-04-28 16:58:10|4774|4773|4778|4776|4778|4776|4773|4771|4315
1651165100000|2022-04-28 16:58:20|4777|4775|4779|4777|4780|4778|4775|4774|3890
1651165110000|2022-04-28 16:58:30|4778|4778|4779|4778|4779|4778|4777|4775|400
1651165120000|2022-04-28 16:58:40|4778|4777|4783|4781|4783|4782|4778|4777|1030
1651165130000|2022-04-28 16:58:50|4784|4782|4788|4787|4788|4787|4784|4781|1300
1651165140000|2022-04-28 16:59:00|4787|4786|4793|4792|4793|4792|4787|4786|7714
1651165150000|2022-04-28 16:59:10|4794|4793|4796|4795|4796|4795|4792|4790|765
1651165160000|2022-04-28 16:59:20|4797|4794|4792|4791|4799|4798|4792|4791|2100
1651165170000|2022-04-28 16:59:30|4793|4790|4793|4791|4796|4794|4790|4788|1015
1651165180000|2022-04-28 16:59:40|4792|4790|4794|4793|4795|4793|4788|4786|635
1651165190000|2022-04-28 16:59:50|4795|4792|4795|4793|4797|4796|4795|4792|300
1651165200000|2022-04-28 17:00:00|4797|4794|4796|4795|4800|4799|4793|4792|1198
1651165210000|2022-04-28 17:00:10|4797|4794|4796|4794|4800|4799|4795|4794|1867
1651165220000|2022-04-28 17:00:20|4797|4795|4798|4796|4799|4798|4796|4794|800
1651165230000|2022-04-28 17:00:30|4799|4797|4803|4801|4803|4802|4797|4796|1996
1651165240000|2022-04-28 17:00:40|4804|4802|4808|4806|4808|4807|4802|4801|6700
1651165250000|2022-04-28 17:00:50|4807|4805|4804|4803|4809|4808|4803|4801|4500
1651165260000|2022-04-28 17:01:00|4803|4802|4798|4796|4804|4803|4795|4794|3615
1651165270000|2022-04-28 17:01:10|4799|4797|4797|4795|4801|4799|4795|4794|995
1651165280000|2022-04-28 17:01:20|4798|4796|4800|4798|4802|4800|4796|4795|700
1651165290000|2022-04-28 17:01:30|4801|4799|4805|4804|4807|4806|4801|4799|1118
1651165300000|2022-04-28 17:01:40|4806|4805|4810|4809|4811|4809|4806|4804|2243
1651165310000|2022-04-28 17:01:50|4811|4810|4805|4804|4816|4814|4804|4802|4934
1651165320000|2022-04-28 17:02:00|4806|4803|4797|4795|4806|4804|4797|4795|2931
1651165330000|2022-04-28 17:02:10|4798|4796|4793|4791|4799|4798|4790|4788|9041
1651165340000|2022-04-28 17:02:20|4794|4792|4800|4799|4803|4801|4793|4791|1100
1651165350000|2022-04-28 17:02:30|4801|4798|4810|4808|4811|4809|4799|4798|2000
1651165360000|2022-04-28 17:02:40|4809|4807|4810|4808|4811|4810|4807|4805|600
1651165370000|2022-04-28 17:02:50|4809|4807|4811|4810|4811|4810|4807|4806|3789
1651165380000|2022-04-28 17:03:00|4812|4809|4798|4796|4812|4811|4797|4796|4467
1651165390000|2022-04-28 17:03:10|4797|4795|4797|4795|4798|4797|4793|4792|1612
1651165400000|2022-04-28 17:03:20|4796|4796|4796|4793|4799|4798|4795|4793|400
1651165410000|2022-04-28 17:03:30|4795|4794|4796|4794|4796|4795|4792|4790|1300
1651165420000|2022-04-28 17:03:40|4795|4793|4795|4793|4798|4797|4791|4789|715
1651165430000|2022-04-28 17:03:50|4794|4792|4800|4798|4800|4799|4794|4791|1425
1651165440000|2022-04-28 17:04:00|4801|4799|4801|4799|4804|4803|4800|4798|3850
1651165450000|2022-04-28 17:04:10|4802|4800|4806|4804|4807|4806|4801|4799|1300
1651165460000|2022-04-28 17:04:20|4807|4805|4810|4808|4819|4817|4806|4805|10690
1651165470000|2022-04-28 17:04:30|4811|4809|4808|4806|4811|4810|4806|4804|800
1651165480000|2022-04-28 17:04:40|4809|4807|4808|4806|4809|4808|4805|4803|600
1651165490000|2022-04-28 17:04:50|4809|4807|4807|4806|4809|4808|4807|4805|0
1651165500000|2022-04-28 17:05:00|4808|4807|4807|4806|4811|4810|4807|4805|100
1651165510000|2022-04-28 17:05:10|4808|4805|4808|4806|4811|4809|4806|4805|2500
1651165520000|2022-04-28 17:05:20|4807|4805|4800|4798|4807|4806|4797|4796|2500
1651165530000|2022-04-28 17:05:30|4799|4799|4796|4794|4801|4799|4795|4794|400
1651165540000|2022-04-28 17:05:40|4795|4793|4799|4797|4800|4799|4793|4791|1000
1651165550000|2022-04-28 17:05:50|4798|4796|4799|4798|4800|4799|4797|4796|2800
1651165560000|2022-04-28 17:06:00|4800|4797|4794|4792|4800|4799|4793|4791|1000
1651165570000|2022-04-28 17:06:10|4795|4793|4798|4796|4798|4797|4791|4790|600
1651165580000|2022-04-28 17:06:20|4797|4795|4805|4803|4806|4805|4797|4795|4103
1651165590000|2022-04-28 17:06:30|4806|4804|4809|4807|4809|4808|4803|4801|3868
1651165600000|2022-04-28 17:06:40|4808|4806|4807|4805|4809|4807|4806|4805|300
1651165610000|2022-04-28 17:06:50|4808|4806|4809|4807|4810|4809|4807|4805|1100
1651165620000|2022-04-28 17:07:00|4808|4806|4812|4810|4814|4813|4807|4805|3687
1651165630000|2022-04-28 17:07:10|4811|4811|4813|4811|4813|4812|4807|4806|2400
1651165640000|2022-04-28 17:07:20|4812|4810|4811|4810|4813|4811|4809|4808|1100
1651165650000|2022-04-28 17:07:30|4810|4809|4813|4811|4813|4812|4809|4808|2053
1651165660000|2022-04-28 17:07:40|4814|4812|4814|4813|4816|4815|4812|4811|4074
1651165670000|2022-04-28 17:07:50|4815|4814|4813|4811|4816|4815|4811|4809|1300
1651165680000|2022-04-28 17:08:00|4812|4812|4805|4803|4813|4812|4804|4802|2661
1651165690000|2022-04-28 17:08:10|4806|4804|4809|4808|4810|4808|4806|4803|1667
1651165700000|2022-04-28 17:08:20|4810|4809|4810|4808|4813|4811|4809|4808|2358
1651165710000|2022-04-28 17:08:30|4811|4809|4809|4808|4811|4810|4808|4807|700
1651165720000|2022-04-28 17:08:40|4810|4807|4806|4804|4810|4808|4803|4801|674
1651165730000|2022-04-28 17:08:50|4807|4803|4804|4802|4807|4804|4802|4801|600
1651165740000|2022-04-28 17:09:00|4803|4801|4808|4805|4810|4809|4803|4801|2700
1651165750000|2022-04-28 17:09:10|4807|4806|4801|4799|4808|4806|4799|4798|2896
1651165760000|2022-04-28 17:09:20|4800|4800|4803|4801|4804|4802|4800|4798|2780
1651165770000|2022-04-28 17:09:30|4802|4802|4807|4805|4809|4807|4801|4799|885
1651165780000|2022-04-28 17:09:40|4808|4806|4812|4810|4812|4811|4807|4805|2284
1651165790000|2022-04-28 17:09:50|4813|4811|4816|4814|4818|4816|4813|4810|2000
1651165800000|2022-04-28 17:10:00|4815|4815|4819|4817|4820|4819|4813|4811|2792
1651165810000|2022-04-28 17:10:10|4820|4818|4817|4815|4820|4819|4815|4813|300
1651165820000|2022-04-28 17:10:20|4818|4814|4817|4814|4818|4816|4814|4812|600
1651165830000|2022-04-28 17:10:30|4816|4813|4819|4816|4820|4818|4814|4813|300
1651165840000|2022-04-28 17:10:40|4818|4817|4822|4820|4822|4821|4818|4817|500
1651165850000|2022-04-28 17:10:50|4821|4819|4825|4824|4825|4824|4820|4818|6111
1651165860000|2022-04-28 17:11:00|4824|4823|4824|4822|4825|4824|4822|4821|400
1651165870000|2022-04-28 17:11:10|4823|4823|4828|4826|4828|4826|4822|4821|4277
1651165880000|2022-04-28 17:11:20|4829|4827|4837|4835|4837|4835|4828|4827|3736
1651165890000|2022-04-28 17:11:30|4838|4836|4834|4832|4838|4837|4832|4831|2300
1651165900000|2022-04-28 17:11:40|4835|4833|4835|4833|4837|4836|4834|4832|2000
1651165910000|2022-04-28 17:11:50|4834|4832|4830|4828|4836|4835|4828|4827|8525
1651165920000|2022-04-28 17:12:00|4829|4827|4836|4834|4837|4836|4829|4827|5596
1651165930000|2022-04-28 17:12:10|4835|4833|4833|4831|4836|4835|4831|4830|637
1651165940000|2022-04-28 17:12:20|4834|4832|4836|4835|4836|4835|4832|4830|2572
1651165950000|2022-04-28 17:12:30|4837|4836|4842|4841|4843|4842|4835|4834|6972
1651165960000|2022-04-28 17:12:40|4843|4840|4844|4842|4846|4845|4840|4839|8342
1651165970000|2022-04-28 17:12:50|4843|4841|4842|4840|4845|4843|4842|4840|479
1651165980000|2022-04-28 17:13:00|4841|4839|4845|4844|4846|4845|4840|4838|2036
1651165990000|2022-04-28 17:13:10|4846|4845|4845|4843|4846|4845|4841|4840|6706
1651166000000|2022-04-28 17:13:20|4844|4842|4837|4835|4845|4842|4836|4835|1976
1651166010000|2022-04-28 17:13:30|4838|4836|4839|4838|4840|4839|4836|4835|700
1651166020000|2022-04-28 17:13:40|4840|4839|4836|4835|4840|4839|4835|4834|7390
1651166030000|2022-04-28 17:13:50|4835|4834|4840|4838|4841|4840|4834|4833|1015
1651166040000|2022-04-28 17:14:00|4839|4837|4844|4843|4844|4843|4838|4837|2844
1651166050000|2022-04-28 17:14:10|4843|4842|4845|4844|4847|4846|4843|4841|6527
1651166060000|2022-04-28 17:14:20|4846|4845|4846|4845|4846|4845|4843|4842|1350
1651166070000|2022-04-28 17:14:30|4845|4844|4847|4845|4847|4846|4845|4843|1598
1651166080000|2022-04-28 17:14:40|4846|4844|4845|4844|4847|4846|4844|4843|1311
1651166090000|2022-04-28 17:14:50|4846|4843|4845|4843|4846|4845|4843|4842|600
1651166100000|2022-04-28 17:15:00|4844|4842|4845|4844|4848|4846|4843|4842|5118
1651166110000|2022-04-28 17:15:10|4846|4845|4848|4847|4850|4849|4845|4844|11281
1651166120000|2022-04-28 17:15:20|4847|4846|4837|4835|4848|4847|4836|4835|5900
1651166130000|2022-04-28 17:15:30|4838|4836|4833|4832|4839|4838|4831|4830|1892
1651166140000|2022-04-28 17:15:40|4834|4831|4835|4833|4835|4834|4833|4831|7538
1651166150000|2022-04-28 17:15:50|4834|4832|4839|4837|4843|4841|4833|4831|15341
1651166160000|2022-04-28 17:16:00|4838|4836|4837|4835|4838|4837|4836|4835|534
1651166170000|2022-04-28 17:16:10|4836|4834|4831|4829|4837|4834|4830|4829|4000
1651166180000|2022-04-28 17:16:20|4830|4830|4826|4825|4831|4830|4826|4824|300
1651166190000|2022-04-28 17:16:30|4825|4824|4822|4821|4825|4824|4822|4821|669
1651166200000|2022-04-28 17:16:40|4823|4822|4825|4823|4826|4825|4822|4821|4430
1651166210000|2022-04-28 17:16:50|4826|4824|4828|4827|4829|4828|4825|4823|1834
1651166220000|2022-04-28 17:17:00|4829|4826|4827|4826|4829|4827|4825|4824|3614
1651166230000|2022-04-28 17:17:10|4826|4825|4820|4819|4827|4826|4818|4816|3900
1651166240000|2022-04-28 17:17:20|4819|4818|4819|4817|4822|4820|4817|4816|1300
1651166250000|2022-04-28 17:17:30|4820|4818|4820|4818|4822|4820|4818|4816|1400
1651166260000|2022-04-28 17:17:40|4821|4819|4821|4819|4822|4821|4819|4817|600
1651166270000|2022-04-28 17:17:50|4822|4820|4831|4829|4832|4830|4822|4819|7471
1651166280000|2022-04-28 17:18:00|4830|4830|4827|4824|4832|4830|4826|4824|3406
1651166290000|2022-04-28 17:18:10|4826|4823|4827|4825|4829|4827|4823|4821|1000
1651166300000|2022-04-28 17:18:20|4828|4826|4827|4825|4829|4828|4826|4825|300
1651166310000|2022-04-28 17:18:30|4826|4824|4825|4823|4827|4825|4821|4819|600
1651166320000|2022-04-28 17:18:40|4824|4824|4827|4826|4827|4826|4824|4823|1822
1651166330000|2022-04-28 17:18:50|4826|4825|4827|4825|4828|4827|4825|4823|0
1651166340000|2022-04-28 17:19:00|4826|4824|4825|4823|4827|4825|4822|4821|400
1651166350000|2022-04-28 17:19:10|4826|4824|4835|4833|4836|4835|4824|4823|5003
1651166360000|2022-04-28 17:19:20|4834|4834|4839|4838|4840|4838|4834|4833|3071
1651166370000|2022-04-28 17:19:30|4840|4839|4841|4839|4842|4840|4838|4836|1900
1651166380000|2022-04-28 17:19:40|4840|4838|4838|4836|4842|4841|4838|4836|700
1651166390000|2022-04-28 17:19:50|4837|4837|4840|4838|4841|4840|4836|4835|600
1651166400000|2022-04-28 17:20:00|4841|4839|4839|4838|4842|4840|4838|4837|1900
1651166410000|2022-04-28 17:20:10|4838|4837|4835|4833|4840|4838|4834|4832|600
1651166420000|2022-04-28 17:20:20|4834|4834|4831|4829|4835|4834|4828|4826|1200
1651166430000|2022-04-28 17:20:30|4832|4830|4831|4829|4835|4834|4830|4829|1090
1651166440000|2022-04-28 17:20:40|4832|4830|4832|4830|4832|4831|4829|4828|0
1651166450000|2022-04-28 17:20:50|4831|4829|4833|4832|4834|4833|4831|4829|2725
1651166460000|2022-04-28 17:21:00|4832|4831|4837|4836|4837|4836|4830|4829|1300
1651166470000|2022-04-28 17:21:10|4838|4837|4847|4845|4847|4846|4837|4836|7007
1651166480000|2022-04-28 17:21:20|4848|4846|4851|4850|4851|4850|4846|4845|6333
1651166490000|2022-04-28 17:21:30|4850|4849|4849|4847|4850|4849|4845|4844|600
1651166500000|2022-04-28 17:21:40|4848|4846|4845|4843|4849|4847|4844|4842|800
1651166510000|2022-04-28 17:21:50|4844|4842|4843|4841|4846|4845|4842|4840|200
1651166520000|2022-04-28 17:22:00|4842|4840|4841|4839|4845|4843|4839|4837|900
1651166530000|2022-04-28 17:22:10|4840|4838|4839|4837|4842|4840|4838|4836|769
1651166540000|2022-04-28 17:22:20|4838|4836|4836|4834|4839|4837|4834|4833|300
1651166550000|2022-04-28 17:22:30|4835|4833|4840|4839|4840|4839|4834|4832|500
1651166560000|2022-04-28 17:22:40|4841|4838|4837|4835|4841|4839|4834|4832|0
1651166570000|2022-04-28 17:22:50|4838|4836|4837|4835|4839|4837|4835|4833|0
1651166580000|2022-04-28 17:23:00|4838|4836|4843|4841|4843|4841|4838|4836|1525
1651166590000|2022-04-28 17:23:10|4842|4840|4840|4839|4845|4843|4838|4836|200
1651166600000|2022-04-28 17:23:20|4841|4838|4834|4833|4841|4839|4834|4832|0
1651166610000|2022-04-28 17:23:30|4833|4832|4835|4833|4836|4834|4833|4831|300
1651166620000|2022-04-28 17:23:40|4834|4832|4834|4832|4834|4833|4830|4828|790
1651166630000|2022-04-28 17:23:50|4835|4833|4836|4834|4836|4835|4833|4831|4100
1651166640000|2022-04-28 17:24:00|4835|4835|4834|4832|4836|4835|4833|4831|100
1651166650000|2022-04-28 17:24:10|4833|4831|4840|4838|4840|4838|4832|4830|2200
1651166660000|2022-04-28 17:24:20|4839|4839|4847|4844|4847|4845|4839|4838|1400
1651166670000|2022-04-28 17:24:30|4846|4843|4850|4848|4851|4850|4846|4843|1578
1651166680000|2022-04-28 17:24:40|4851|4849|4847|4845|4851|4849|4844|4843|1995
1651166690000|2022-04-28 17:24:50|4846|4844|4846|4844|4848|4847|4846|4844|100
1651166700000|2022-04-28 17:25:00|4845|4843|4848|4846|4849|4848|4845|4843|425
1651166710000|2022-04-28 17:25:10|4847|4845|4851|4849|4852|4851|4845|4844|2400
1651166720000|2022-04-28 17:25:20|4850|4848|4850|4848|4852|4850|4849|4848|200
1651166730000|2022-04-28 17:25:30|4851|4849|4849|4848|4852|4851|4848|4847|500
1651166740000|2022-04-28 17:25:40|4850|4849|4851|4848|4852|4851|4847|4846|3613
1651166750000|2022-04-28 17:25:50|4852|4849|4849|4847|4852|4850|4848|4847|2256
1651166760000|2022-04-28 17:26:00|4850|4848|4846|4844|4850|4848|4843|4842|1100
1651166770000|2022-04-28 17:26:10|4845|4843|4844|4842|4846|4845|4843|4841|600
1651166780000|2022-04-28 17:26:20|4843|4843|4843|4840|4846|4844|4841|4839|600
1651166790000|2022-04-28 17:26:30|4842|4841|4846|4844|4847|4846|4842|4840|274
1651166800000|2022-04-28 17:26:40|4847|4845|4850|4848|4851|4850|4847|4844|600
1651166810000|2022-04-28 17:26:50|4849|4847|4850|4847|4850|4849|4847|4845|400
1651166820000|2022-04-28 17:27:00|4849|4848|4848|4846|4850|4848|4847|4846|0
1651166830000|2022-04-28 17:27:10|4847|4845|4845|4844|4848|4846|4844|4842|900
1651166840000|2022-04-28 17:27:20|4844|4843|4846|4844|4846|4845|4844|4842|300
1651166850000|2022-04-28 17:27:30|4845|4843|4846|4844|4846|4845|4842|4840|6792
1651166860000|2022-04-28 17:27:40|4845|4845|4846|4845|4847|4846|4844|4843|2942
1651166870000|2022-04-28 17:27:50|4845|4844|4845|4844|4846|4845|4843|4842|800
1651166880000|2022-04-28 17:28:00|4846|4845|4842|4841|4846|4845|4842|4841|3600
1651166890000|2022-04-28 17:28:10|4843|4842|4848|4846|4848|4846|4843|4842|8221
1651166900000|2022-04-28 17:28:20|4847|4847|4846|4844|4848|4847|4844|4843|3600
1651166910000|2022-04-28 17:28:30|4847|4845|4847|4845|4847|4846|4845|4844|1795
1651166920000|2022-04-28 17:28:40|4846|4846|4848|4847|4848|4847|4846|4845|1900
1651166930000|2022-04-28 17:28:50|4847|4846|4849|4848|4849|4848|4847|4846|678
1651166940000|2022-04-28 17:29:00|4848|4847|4840|4839|4849|4848|4839|4838|3800
1651166950000|2022-04-28 17:29:10|4839|4838|4835|4833|4839|4838|4834|4833|13641
1651166960000|2022-04-28 17:29:20|4836|4834|4844|4843|4844|4843|4836|4834|4529
1651166970000|2022-04-28 17:29:30|4845|4844|4849|4848|4849|4848|4845|4844|2516
1651166980000|2022-04-28 17:29:40|4848|4847|4848|4846|4850|4848|4847|4845|800
1651166990000|2022-04-28 17:29:50|4849|4847|4843|4841|4849|4847|4842|4840|500
1651167000000|2022-04-28 17:30:00|4842|4840|4842|4841|4847|4846|4841|4839|8159
1651167010000|2022-04-28 17:30:10|4843|4842|4842|4841|4845|4843|4842|4840|8513
1651167020000|2022-04-28 17:30:20|4841|4840|4835|4833|4841|4840|4833|4832|2600
1651167030000|2022-04-28 17:30:30|4834|4832|4832|4830|4836|4835|4831|4830|600
1651167040000|2022-04-28 17:30:40|4833|4831|4829|4828|4833|4831|4826|4825|400
1651167050000|2022-04-28 17:30:50|4828|4827|4824|4822|4829|4828|4823|4822|100
1651167060000|2022-04-28 17:31:00|4823|4823|4830|4829|4830|4829|4820|4819|19869
1651167070000|2022-04-28 17:31:10|4829|4828|4828|4826|4830|4829|4827|4825|600
1651167080000|2022-04-28 17:31:20|4827|4825|4826|4825|4827|4826|4823|4821|3300
1651167090000|2022-04-28 17:31:30|4827|4826|4829|4828|4829|4828|4826|4824|415
1651167100000|2022-04-28 17:31:40|4830|4829|4836|4834|4837|4836|4830|4828|1100
1651167110000|2022-04-28 17:31:50|4837|4835|4840|4838|4840|4839|4836|4835|400
1651167120000|2022-04-28 17:32:00|4839|4839|4836|4834|4840|4839|4832|4830|3400
1651167130000|2022-04-28 17:32:10|4835|4833|4830|4828|4836|4835|4828|4826|600
1651167140000|2022-04-28 17:32:20|4831|4829|4832|4829|4833|4831|4830|4828|500
1651167150000|2022-04-28 17:32:30|4833|4830|4833|4832|4836|4834|4832|4830|500
1651167160000|2022-04-28 17:32:40|4834|4831|4831|4829|4834|4832|4829|4827|300
1651167170000|2022-04-28 17:32:50|4830|4828|4829|4827|4831|4830|4829|4827|300
1651167180000|2022-04-28 17:33:00|4830|4828|4838|4836|4839|4837|4830|4827|1351
1651167190000|2022-04-28 17:33:10|4837|4835|4842|4840|4846|4844|4837|4835|800
1651167200000|2022-04-28 17:33:20|4843|4841|4841|4839|4844|4842|4840|4838|740
1651167210000|2022-04-28 17:33:30|4840|4838|4840|4838|4841|4839|4835|4834|3575
1651167220000|2022-04-28 17:33:40|4841|4839|4851|4849|4851|4849|4841|4838|2198
1651167230000|2022-04-28 17:33:50|4852|4850|4852|4850|4852|4851|4847|4845|868
1651167240000|2022-04-28 17:34:00|4853|4851|4845|4844|4853|4851|4845|4844|1125
1651167250000|2022-04-28 17:34:10|4847|4843|4854|4852|4854|4853|4843|4841|2400
1651167260000|2022-04-28 17:34:20|4853|4851|4849|4847|4854|4851|4847|4845|1300
1651167270000|2022-04-28 17:34:30|4848|4846|4846|4844|4849|4846|4845|4842|700
1651167280000|2022-04-28 17:34:40|4845|4845|4848|4847|4848|4847|4844|4843|2120
1651167290000|2022-04-28 17:34:50|4847|4846|4844|4843|4847|4846|4842|4841|2700
1651167300000|2022-04-28 17:35:00|4845|4844|4842|4841|4845|4844|4838|4836|1007
1651167310000|2022-04-28 17:35:10|4843|4842|4849|4848|4850|4849|4842|4841|1224
1651167320000|2022-04-28 17:35:20|4850|4849|4853|4851|4854|4852|4849|4848|500
1651167330000|2022-04-28 17:35:30|4854|4852|4856|4854|4857|4855|4853|4851|1000
1651167340000|2022-04-28 17:35:40|4855|4855|4855|4853|4856|4855|4852|4850|300
1651167350000|2022-04-28 17:35:50|4854|4852|4853|4852|4855|4853|4852|4850|1500
1651167360000|2022-04-28 17:36:00|4854|4853|4856|4854|4856|4855|4854|4853|900
1651167370000|2022-04-28 17:36:10|4855|4853|4856|4855|4857|4856|4854|4853|3300
1651167380000|2022-04-28 17:36:20|4857|4854|4857|4855|4859|4858|4855|4854|4910
1651167390000|2022-04-28 17:36:30|4858|4856|4857|4855|4858|4856|4855|4854|400
1651167400000|2022-04-28 17:36:40|4856|4854|4851|4849|4856|4854|4847|4846|3250
1651167410000|2022-04-28 17:36:50|4850|4850|4850|4848|4851|4850|4846|4845|1700
1651167420000|2022-04-28 17:37:00|4849|4849|4850|4848|4850|4849|4848|4846|400
1651167430000|2022-04-28 17:37:10|4851|4849|4856|4854|4857|4855|4851|4848|1971
1651167440000|2022-04-28 17:37:20|4857|4855|4854|4852|4857|4855|4852|4850|800
1651167450000|2022-04-28 17:37:30|4855|4853|4856|4854|4857|4856|4854|4852|100
1651167460000|2022-04-28 17:37:40|4857|4855|4858|4856|4859|4857|4856|4854|100
1651167470000|2022-04-28 17:37:50|4857|4855|4859|4858|4860|4859|4856|4854|4200
1651167480000|2022-04-28 17:38:00|4860|4859|4859|4857|4860|4859|4856|4855|800
1651167490000|2022-04-28 17:38:10|4858|4858|4860|4859|4860|4859|4857|4856|2771
1651167500000|2022-04-28 17:38:20|4861|4860|4856|4855|4861|4860|4856|4855|3050
1651167510000|2022-04-28 17:38:30|4857|4856|4862|4860|4863|4862|4857|4855|5104
1651167520000|2022-04-28 17:38:40|4863|4861|4866|4865|4866|4865|4860|4859|5729
1651167530000|2022-04-28 17:38:50|4867|4866|4869|4867|4870|4869|4866|4865|2687
1651167540000|2022-04-28 17:39:00|4868|4868|4870|4868|4871|4870|4867|4866|1900
1651167550000|2022-04-28 17:39:10|4869|4867|4868|4866|4869|4868|4866|4865|430
1651167560000|2022-04-28 17:39:20|4869|4867|4870|4869|4870|4869|4867|4865|1096
1651167570000|2022-04-28 17:39:30|4871|4868|4876|4875|4876|4875|4871|4868|8835
1651167580000|2022-04-28 17:39:40|4877|4876|4878|4877|4882|4880|4876|4875|8259
1651167590000|2022-04-28 17:39:50|4877|4876|4874|4872|4880|4878|4873|4871|1200
1651167600000|2022-04-28 17:40:00|4875|4873|4877|4875|4878|4877|4874|4872|1900
1651167610000|2022-04-28 17:40:10|4878|4876|4880|4878|4880|4879|4877|4875|3900
1651167620000|2022-04-28 17:40:20|4879|4879|4875|4873|4880|4879|4875|4873|2200
1651167630000|2022-04-28 17:40:30|4876|4874|4873|4871|4877|4875|4864|4862|5243
1651167640000|2022-04-28 17:40:40|4872|4870|4868|4865|4874|4872|4867|4865|600
1651167650000|2022-04-28 17:40:50|4867|4866|4867|4865|4868|4866|4864|4862|200
1651167660000|2022-04-28 17:41:00|4866|4864|4860|4857|4866|4864|4858|4856|1100
1651167670000|2022-04-28 17:41:10|4859|4856|4861|4858|4862|4860|4857|4856|1300
1651167680000|2022-04-28 17:41:20|4860|4859|4851|4850|4861|4859|4851|4850|1417
1651167690000|2022-04-28 17:41:30|4850|4849|4844|4843|4851|4850|4843|4841|7163
1651167700000|2022-04-28 17:41:40|4845|4842|4846|4844|4849|4848|4844|4842|500
1651167710000|2022-04-28 17:41:50|4845|4845|4849|4848|4851|4850|4845|4843|1500
1651167720000|2022-04-28 17:42:00|4848|4847|4846|4845|4850|4849|4846|4845|1825
1651167730000|2022-04-28 17:42:10|4847|4846|4851|4850|4853|4852|4847|4846|2800
1651167740000|2022-04-28 17:42:20|4852|4851|4851|4849|4853|4852|4851|4849|700
1651167750000|2022-04-28 17:42:30|4850|4850|4849|4848|4851|4850|4845|4844|9069
1651167760000|2022-04-28 17:42:40|4848|4847|4850|4848|4850|4848|4845|4844|500
1651167770000|2022-04-28 17:42:50|4849|4849|4855|4853|4856|4854|4849|4849|1450
1651167780000|2022-04-28 17:43:00|4854|4852|4857|4855|4859|4857|4854|4852|1600
1651167790000|2022-04-28 17:43:10|4856|4854|4857|4855|4862|4860|4856|4854|1453
1651167800000|2022-04-28 17:43:20|4858|4856|4855|4852|4860|4858|4853|4851|2700
1651167810000|2022-04-28 17:43:30|4854|4853|4856|4854|4856|4855|4853|4852|100
1651167820000|2022-04-28 17:43:40|4857|4853|4859|4857|4859|4858|4857|4853|659
1651167830000|2022-04-28 17:43:50|4858|4858|4855|4852|4859|4858|4854|4852|200
1651167840000|2022-04-28 17:44:00|4854|4853|4849|4846|4855|4853|4848|4846|6042
1651167850000|2022-04-28 17:44:10|4848|4845|4850|4848|4851|4850|4847|4845|7925
1651167860000|2022-04-28 17:44:20|4851|4849|4853|4851|4853|4852|4848|4847|800
1651167870000|2022-04-28 17:44:30|4852|4850|4851|4849|4853|4851|4849|4847|0
1651167880000|2022-04-28 17:44:40|4852|4850|4861|4859|4861|4859|4852|4850|2786
1651167890000|2022-04-28 17:44:50|4860|4860|4863|4861|4867|4865|4860|4859|2744
1651167900000|2022-04-28 17:45:00|4864|4862|4861|4859|4864|4863|4860|4859|900
1651167910000|2022-04-28 17:45:10|4860|4858|4860|4858|4862|4860|4856|4854|900
1651167920000|2022-04-28 17:45:20|4859|4857|4859|4857|4860|4858|4857|4856|400
1651167930000|2022-04-28 17:45:30|4858|4856|4852|4850|4859|4857|4851|4850|1100
1651167940000|2022-04-28 17:45:40|4853|4851|4853|4851|4855|4854|4851|4849|2600
1651167950000|2022-04-28 17:45:50|4852|4850|4854|4852|4856|4855|4852|4850|3162
1651167960000|2022-04-28 17:46:00|4855|4853|4853|4851|4855|4853|4852|4851|700
1651167970000|2022-04-28 17:46:10|4854|4852|4857|4856|4858|4857|4853|4852|7761
1651167980000|2022-04-28 17:46:20|4856|4855|4864|4862|4865|4863|4856|4855|10414
1651167990000|2022-04-28 17:46:30|4865|4863|4864|4863|4866|4865|4862|4861|2503
1651168000000|2022-04-28 17:46:40|4863|4862|4859|4857|4864|4863|4858|4857|750
1651168010000|2022-04-28 17:46:50|4860|4858|4860|4859|4863|4861|4860|4857|0
1651168020000|2022-04-28 17:47:00|4861|4858|4857|4855|4862|4860|4856|4855|200
1651168030000|2022-04-28 17:47:10|4856|4856|4861|4859|4861|4860|4856|4856|3638
1651168040000|2022-04-28 17:47:20|4860|4858|4859|4858|4860|4859|4856|4855|3414
1651168050000|2022-04-28 17:47:30|4860|4859|4857|4855|4861|4859|4856|4855|800
1651168060000|2022-04-28 17:47:40|4858|4856|4862|4861|4863|4862|4857|4856|5002
1651168070000|2022-04-28 17:47:50|4863|4862|4867|4865|4867|4866|4863|4862|1363
1651168080000|2022-04-28 17:48:00|4866|4866|4869|4867|4869|4868|4866|4864|968
1651168090000|2022-04-28 17:48:10|4868|4866|4868|4867|4869|4868|4866|4865|825
1651168100000|2022-04-28 17:48:20|4867|4866|4870|4868|4871|4870|4867|4866|5200
1651168110000|2022-04-28 17:48:30|4871|4869|4870|4869|4872|4871|4866|4864|3638
1651168120000|2022-04-28 17:48:40|4871|4868|4871|4869|4872|4871|4869|4868|1484
1651168130000|2022-04-28 17:48:50|4872|4870|4873|4871|4874|4872|4872|4869|100
1651168140000|2022-04-28 17:49:00|4874|4872|4879|4878|4880|4879|4873|4871|7200
1651168150000|2022-04-28 17:49:10|4880|4879|4880|4879|4881|4880|4878|4877|1274
1651168160000|2022-04-28 17:49:20|4879|4878|4881|4880|4882|4881|4879|4877|200
1651168170000|2022-04-28 17:49:30|4882|4881|4881|4880|4882|4881|4881|4880|1325
1651168180000|2022-04-28 17:49:40|4882|4881|4879|4878|4882|4881|4878|4877|700
1651168190000|2022-04-28 17:49:50|4880|4877|4883|4881|4884|4882|4877|4876|3988
1651168200000|2022-04-28 17:50:00|4884|4882|4884|4882|4885|4884|4881|4880|800
1651168210000|2022-04-28 17:50:10|4883|4881|4884|4882|4884|4883|4882|4880|403
1651168220000|2022-04-28 17:50:20|4883|4883|4886|4884|4888|4886|4883|4882|4501
1651168230000|2022-04-28 17:50:30|4885|4883|4882|4881|4885|4884|4882|4881|100
1651168240000|2022-04-28 17:50:40|4883|4880|4882|4881|4884|4882|4882|4880|0
1651168250000|2022-04-28 17:50:50|4881|4880|4883|4882|4884|4883|4881|4879|600
1651168260000|2022-04-28 17:51:00|4884|4881|4882|4880|4884|4883|4880|4879|100
1651168270000|2022-04-28 17:51:10|4881|4881|4884|4883|4884|4883|4881|4881|900
1651168280000|2022-04-28 17:51:20|4883|4882|4883|4881|4884|4883|4882|4880|700
1651168290000|2022-04-28 17:51:30|4884|4882|4880|4879|4884|4883|4880|4879|1617
1651168300000|2022-04-28 17:51:40|4879|4878|4875|4873|4880|4879|4875|4873|7594
1651168310000|2022-04-28 17:51:50|4876|4874|4880|4879|4880|4879|4875|4873|2501
1651168320000|2022-04-28 17:52:00|4881|4880|4882|4880|4885|4883|4880|4879|1533
1651168330000|2022-04-28 17:52:10|4883|4881|4884|4882|4884|4883|4879|4878|900
1651168340000|2022-04-28 17:52:20|4883|4883|4876|4874|4885|4884|4870|4869|10127
1651168350000|2022-04-28 17:52:30|4877|4875|4872|4871|4878|4877|4872|4870|100
1651168360000|2022-04-28 17:52:40|4871|4870|4868|4866|4872|4870|4867|4865|2500
1651168370000|2022-04-28 17:52:50|4867|4865|4869|4866|4869|4868|4865|4863|900
1651168380000|2022-04-28 17:53:00|4868|4867|4869|4866|4872|4871|4867|4866|500
1651168390000|2022-04-28 17:53:10|4870|4867|4865|4864|4870|4868|4865|4864|2400
1651168400000|2022-04-28 17:53:20|4866|4863|4868|4866|4868|4867|4865|4863|8648
1651168410000|2022-04-28 17:53:30|4869|4867|4872|4869|4872|4870|4869|4866|1000
1651168420000|2022-04-28 17:53:40|4871|4868|4870|4868|4871|4870|4867|4866|0
1651168430000|2022-04-28 17:53:50|4869|4869|4869|4867|4872|4870|4868|4867|663
1651168440000|2022-04-28 17:54:00|4868|4866|4865|4863|4870|4868|4863|4862|1100
1651168450000|2022-04-28 17:54:10|4866|4864|4869|4866|4870|4868|4865|4863|100
1651168460000|2022-04-28 17:54:20|4868|4867|4867|4865|4870|4868|4866|4865|0
1651168470000|2022-04-28 17:54:30|4868|4866|4866|4864|4868|4866|4862|4860|1400
1651168480000|2022-04-28 17:54:40|4867|4865|4869|4867|4870|4868|4866|4864|100
1651168490000|2022-04-28 17:54:50|4868|4868|4866|4864|4869|4868|4864|4863|1300
1651168500000|2022-04-28 17:55:00|4865|4863|4874|4872|4874|4872|4865|4863|3215
1651168510000|2022-04-28 17:55:10|4875|4873|4883|4881|4884|4882|4875|4872|5045
1651168520000|2022-04-28 17:55:20|4882|4880|4880|4877|4883|4881|4877|4876|300
1651168530000|2022-04-28 17:55:30|4879|4878|4877|4875|4880|4878|4875|4874|0
1651168540000|2022-04-28 17:55:40|4876|4874|4875|4873|4878|4876|4874|4871|125
1651168550000|2022-04-28 17:55:50|4876|4874|4877|4875|4878|4877|4876|4874|300
1651168560000|2022-04-28 17:56:00|4876|4874|4878|4875|4878|4877|4870|4868|3200
1651168570000|2022-04-28 17:56:10|4877|4874|4873|4872|4877|4874|4872|4871|4815
1651168580000|2022-04-28 17:56:20|4872|4871|4872|4870|4873|4872|4868|4867|600
1651168590000|2022-04-28 17:56:30|4873|4871|4870|4868|4873|4871|4869|4868|200
1651168600000|2022-04-28 17:56:40|4869|4867|4870|4868|4870|4869|4868|4866|100
1651168610000|2022-04-28 17:56:50|4871|4869|4875|4873|4877|4875|4871|4868|8720
1651168620000|2022-04-28 17:57:00|4876|4874|4875|4873|4877|4875|4873|4872|300
1651168630000|2022-04-28 17:57:10|4876|4874|4880|4879|4881|4879|4873|4872|5169
1651168640000|2022-04-28 17:57:20|4881|4880|4883|4881|4885|4883|4880|4879|2682
1651168650000|2022-04-28 17:57:30|4884|4882|4882|4879|4884|4883|4881|4879|200
1651168660000|2022-04-28 17:57:40|4883|4880|4883|4881|4883|4881|4880|4878|500
1651168670000|2022-04-28 17:57:50|4884|4882|4884|4882|4884|4883|4882|4880|200
1651168680000|2022-04-28 17:58:00|4883|4883|4882|4880|4884|4883|4881|4880|100
1651168690000|2022-04-28 17:58:10|4881|4879|4880|4878|4883|4882|4879|4877|500
1651168700000|2022-04-28 17:58:20|4879|4877|4884|4882|4884|4882|4878|4876|400
1651168710000|2022-04-28 17:58:30|4883|4883|4881|4880|4884|4883|4881|4880|500
1651168720000|2022-04-28 17:58:40|4880|4879|4884|4882|4884|4883|4880|4878|0
1651168730000|2022-04-28 17:58:50|4883|4883|4892|4890|4892|4891|4883|4882|5275
1651168740000|2022-04-28 17:59:00|4891|4891|4894|4892|4894|4893|4891|4889|700
1651168750000|2022-04-28 17:59:10|4893|4893|4893|4891|4894|4893|4891|4889|825
1651168760000|2022-04-28 17:59:20|4892|4890|4895|4893|4895|4894|4892|4890|1765
1651168770000|2022-04-28 17:59:30|4894|4894|4897|4895|4897|4896|4893|4891|1216
1651168780000|2022-04-28 17:59:40|4896|4894|4894|4893|4898|4896|4894|4892|818
1651168790000|2022-04-28 17:59:50|4895|4892|4894|4892|4897|4895|4892|4890|400
1651168800000|2022-04-28 18:00:00|4895|4891|4894|4893|4897|4895|4894|4891|2000
1651168810000|2022-04-28 18:00:10|4895|4892|4895|4893|4896|4894|4893|4891|0
1651168820000|2022-04-28 18:00:20|4896|4894|4894|4891|4896|4895|4891|4889|500
1651168830000|2022-04-28 18:00:30|4893|4892|4885|4883|4894|4892|4884|4883|100
1651168840000|2022-04-28 18:00:40|4884|4882|4887|4885|4888|4886|4884|4882|300
1651168850000|2022-04-28 18:00:50|4886|4886|4884|4882|4887|4886|4882|4881|900
1651168860000|2022-04-28 18:01:00|4883|4881|4883|4882|4886|4884|4881|4880|300
1651168870000|2022-04-28 18:01:10|4884|4883|4883|4882|4886|4884|4883|4881|0
1651168880000|2022-04-28 18:01:20|4882|4881|4887|4885|4888|4886|4882|4881|977
1651168890000|2022-04-28 18:01:30|4886|4884|4889|4887|4889|4887|4885|4884|763
1651168900000|2022-04-28 18:01:40|4890|4888|4889|4887|4890|4889|4887|4885|800
1651168910000|2022-04-28 18:01:50|4888|4886|4892|4890|4893|4892|4888|4886|800
1651168920000|2022-04-28 18:02:00|4893|4891|4894|4892|4894|4893|4891|4890|695
1651168930000|2022-04-28 18:02:10|4895|4893|4894|4893|4895|4894|4891|4890|1525
1651168940000|2022-04-28 18:02:20|4893|4892|4895|4893|4895|4894|4893|4892|200
1651168950000|2022-04-28 18:02:30|4894|4894|4894|4892|4894|4894|4893|4892|0
1651168960000|2022-04-28 18:02:40|4893|4893|4893|4892|4895|4893|4892|4891|700
1651168970000|2022-04-28 18:02:50|4892|4891|4895|4894|4895|4894|4892|4891|500
1651168980000|2022-04-28 18:03:00|4894|4893|4894|4892|4895|4894|4891|4890|1000
1651168990000|2022-04-28 18:03:10|4895|4893|4893|4892|4897|4896|4893|4892|729
1651169000000|2022-04-28 18:03:20|4894|4891|4890|4889|4894|4891|4889|4888|1779
1651169010000|2022-04-28 18:03:30|4891|4888|4892|4890|4893|4891|4890|4888|3401
1651169020000|2022-04-28 18:03:40|4893|4891|4899|4897|4899|4898|4892|4890|6625
1651169030000|2022-04-28 18:03:50|4898|4898|4903|4902|4903|4902|4898|4897|27079
1651169040000|2022-04-28 18:04:00|4902|4901|4900|4898|4903|4902|4895|4894|3910
1651169050000|2022-04-28 18:04:10|4901|4899|4907|4905|4908|4907|4901|4899|5918
1651169060000|2022-04-28 18:04:20|4906|4904|4907|4905|4907|4906|4901|4900|700
1651169070000|2022-04-28 18:04:30|4906|4906|4906|4905|4909|4907|4906|4904|1400
1651169080000|2022-04-28 18:04:40|4905|4904|4909|4907|4911|4910|4905|4903|4190
1651169090000|2022-04-28 18:04:50|4908|4906|4909|4907|4909|4908|4908|4906|100
1651169100000|2022-04-28 18:05:00|4908|4906|4905|4903|4908|4907|4903|4902|2825
1651169110000|2022-04-28 18:05:10|4904|4902|4901|4900|4907|4906|4901|4900|1171
1651169120000|2022-04-28 18:05:20|4902|4899|4901|4900|4902|4901|4899|4898|1444
1651169130000|2022-04-28 18:05:30|4900|4899|4898|4897|4902|4900|4898|4897|300
1651169140000|2022-04-28 18:05:40|4899|4896|4895|4893|4899|4897|4895|4893|400
1651169150000|2022-04-28 18:05:50|4896|4894|4891|4889|4896|4895|4890|4889|1706
1651169160000|2022-04-28 18:06:00|4890|4888|4888|4887|4890|4889|4885|4884|1415
1651169170000|2022-04-28 18:06:10|4889|4886|4885|4883|4889|4887|4885|4883|900
1651169180000|2022-04-28 18:06:20|4884|4882|4891|4890|4891|4890|4883|4882|5682
1651169190000|2022-04-28 18:06:30|4890|4889|4893|4892|4893|4892|4890|4888|1554
1651169200000|2022-04-28 18:06:40|4894|4893|4891|4889|4895|4894|4891|4889|500
1651169210000|2022-04-28 18:06:50|4892|4890|4886|4885|4892|4891|4885|4884|6300
1651169220000|2022-04-28 18:07:00|4885|4884|4883|4882|4885|4884|4881|4880|14713
1651169230000|2022-04-28 18:07:10|4884|4883|4882|4880|4884|4883|4878|4875|900
1651169240000|2022-04-28 18:07:20|4881|4879|4883|4882|4883|4882|4881|4879|0
1651169250000|2022-04-28 18:07:30|4884|4881|4882|4880|4884|4883|4881|4880|613
1651169260000|2022-04-28 18:07:40|4881|4879|4880|4878|4882|4880|4879|4878|500
1651169270000|2022-04-28 18:07:50|4879|4879|4879|4878|4880|4879|4878|4876|200
1651169280000|2022-04-28 18:08:00|4878|4877|4885|4883|4886|4884|4875|4874|11684
1651169290000|2022-04-28 18:08:10|4884|4882|4885|4883|4887|4886|4881|4879|1500
1651169300000|2022-04-28 18:08:20|4884|4882|4892|4891|4894|4892|4884|4882|1200
1651169310000|2022-04-28 18:08:30|4893|4892|4891|4889|4893|4892|4889|4887|1297
1651169320000|2022-04-28 18:08:40|4892|4890|4891|4889|4893|4891|4888|4886|1300
1651169330000|2022-04-28 18:08:50|4890|4888|4894|4892|4895|4893|4890|4888|200
1651169340000|2022-04-28 18:09:00|4895|4893|4894|4892|4898|4897|4894|4892|900
1651169350000|2022-04-28 18:09:10|4893|4891|4893|4891|4894|4892|4890|4889|1000
1651169360000|2022-04-28 18:09:20|4892|4890|4888|4886|4893|4891|4885|4883|1300
1651169370000|2022-04-28 18:09:30|4887|4887|4888|4886|4891|4889|4887|4885|500
1651169380000|2022-04-28 18:09:40|4889|4887|4889|4887|4890|4889|4887|4885|200
1651169390000|2022-04-28 18:09:50|4888|4886|4889|4887|4891|4889|4886|4885|1000
1651169400000|2022-04-28 18:10:00|4888|4888|4892|4890|4894|4892|4887|4885|1600
1651169410000|2022-04-28 18:10:10|4891|4889|4896|4895|4897|4895|4891|4889|300
1651169420000|2022-04-28 18:10:20|4897|4896|4902|4900|4903|4901|4897|4895|3400
1651169430000|2022-04-28 18:10:30|4901|4899|4894|4892|4902|4900|4894|4892|913
1651169440000|2022-04-28 18:10:40|4893|4891|4894|4892|4896|4895|4893|4891|600
1651169450000|2022-04-28 18:10:50|4893|4891|4894|4892|4895|4893|4893|4891|200
1651169460000|2022-04-28 18:11:00|4895|4893|4894|4893|4896|4894|4893|4891|0
1651169470000|2022-04-28 18:11:10|4895|4894|4895|4893|4896|4895|4892|4891|500
1651169480000|2022-04-28 18:11:20|4894|4894|4900|4898|4900|4899|4894|4893|0
1651169490000|2022-04-28 18:11:30|4901|4899|4900|4897|4902|4900|4898|4896|2200
1651169500000|2022-04-28 18:11:40|4899|4898|4901|4899|4902|4901|4899|4897|0
1651169510000|2022-04-28 18:11:50|4902|4900|4895|4894|4902|4900|4894|4893|900
1651169520000|2022-04-28 18:12:00|4896|4893|4900|4898|4900|4898|4895|4893|1200
1651169530000|2022-04-28 18:12:10|4899|4899|4901|4899|4902|4900|4899|4898|509
1651169540000|2022-04-28 18:12:20|4900|4898|4899|4898|4901|4900|4899|4898|100
1651169550000|2022-04-28 18:12:30|4900|4897|4892|4890|4900|4897|4891|4889|1175
1651169560000|2022-04-28 18:12:40|4893|4891|4892|4890|4894|4893|4891|4889|700
1651169570000|2022-04-28 18:12:50|4891|4889|4892|4890|4893|4891|4889|4887|725
1651169580000|2022-04-28 18:13:00|4891|4889|4891|4890|4894|4893|4889|4888|600
1651169590000|2022-04-28 18:13:10|4892|4891|4898|4896|4898|4896|4892|4890|300
1651169600000|2022-04-28 18:13:20|4897|4895|4895|4893|4898|4897|4894|4892|400
1651169610000|2022-04-28 18:13:30|4896|4894|4896|4894|4899|4897|4895|4893|400
1651169620000|2022-04-28 18:13:40|4895|4893|4895|4893|4897|4895|4894|4892|300
1651169630000|2022-04-28 18:13:50|4896|4894|4895|4893|4896|4895|4892|4890|1211
1651169640000|2022-04-28 18:14:00|4894|4894|4896|4894|4896|4895|4894|4893|100
1651169650000|2022-04-28 18:14:10|4895|4893|4891|4889|4896|4895|4891|4889|800
1651169660000|2022-04-28 18:14:20|4892|4890|4892|4891|4894|4892|4891|4889|500
1651169670000|2022-04-28 18:14:30|4891|4890|4890|4888|4891|4890|4886|4885|600
1651169680000|2022-04-28 18:14:40|4889|4887|4886|4884|4890|4888|4885|4884|1600
1651169690000|2022-04-28 18:14:50|4885|4883|4885|4883|4885|4884|4883|4881|1400
1651169700000|2022-04-28 18:15:00|4886|4884|4888|4886|4889|4888|4886|4883|485
1651169710000|2022-04-28 18:15:10|4889|4887|4886|4884|4889|4887|4884|4882|500
1651169720000|2022-04-28 18:15:20|4885|4883|4878|4876|4886|4883|4877|4875|1700
1651169730000|2022-04-28 18:15:30|4877|4875|4871|4868|4878|4876|4869|4868|11519
1651169740000|2022-04-28 18:15:40|4870|4869|4871|4869|4872|4870|4868|4866|882
1651169750000|2022-04-28 18:15:50|4872|4868|4870|4868|4872|4869|4866|4865|200
1651169760000|2022-04-28 18:16:00|4871|4869|4868|4866|4872|4870|4868|4866|380
1651169770000|2022-04-28 18:16:10|4869|4867|4869|4867|4870|4868|4866|4865|2900
1651169780000|2022-04-28 18:16:20|4870|4866|4878|4876|4880|4878|4867|4866|1715
1651169790000|2022-04-28 18:16:30|4877|4877|4875|4874|4878|4877|4874|4873|5213
1651169800000|2022-04-28 18:16:40|4874|4873|4876|4873|4877|4875|4873|4872|992
1651169810000|2022-04-28 18:16:50|4875|4874|4878|4876|4878|4877|4874|4873|300
1651169820000|2022-04-28 18:17:00|4877|4875|4879|4876|4881|4879|4877|4875|700
1651169830000|2022-04-28 18:17:10|4878|4877|4882|4881|4882|4881|4877|4876|700
1651169840000|2022-04-28 18:17:20|4881|4880|4885|4884|4887|4885|4881|4879|1000
1651169850000|2022-04-28 18:17:30|4884|4883|4883|4881|4885|4884|4880|4879|3691
1651169860000|2022-04-28 18:17:40|4882|4880|4883|4882|4883|4882|4881|4879|200
1651169870000|2022-04-28 18:17:50|4884|4883|4882|4881|4885|4884|4882|4881|300
1651169880000|2022-04-28 18:18:00|4883|4882|4879|4877|4883|4882|4878|4876|1692
1651169890000|2022-04-28 18:18:10|4880|4878|4879|4877|4880|4879|4878|4877|200
1651169900000|2022-04-28 18:18:20|4878|4878|4879|4877|4882|4880|4878|4877|1791
1651169910000|2022-04-28 18:18:30|4878|4878|4880|4878|4880|4879|4877|4876|3674
1651169920000|2022-04-28 18:18:40|4879|4879|4878|4876|4880|4879|4876|4874|100
1651169930000|2022-04-28 18:18:50|4879|4877|4886|4885|4886|4885|4879|4876|900
1651169940000|2022-04-28 18:19:00|4885|4884|4888|4886|4888|4887|4884|4882|1310
1651169950000|2022-04-28 18:19:10|4887|4887|4885|4884|4888|4887|4885|4883|800
1651169960000|2022-04-28 18:19:20|4884|4883|4882|4880|4885|4884|4881|4880|3972
1651169970000|2022-04-28 18:19:30|4881|4881|4880|4878|4881|4881|4878|4876|3200
1651169980000|2022-04-28 18:19:40|4879|4877|4882|4881|4883|4882|4878|4877|700
1651169990000|2022-04-28 18:19:50|4881|4880|4882|4881|4883|4881|4880|4878|200
1651170000000|2022-04-28 18:20:00|4881|4880|4888|4887|4888|4887|4881|4879|500
1651170010000|2022-04-28 18:20:10|4887|4886|4890|4888|4890|4888|4885|4884|1200
1651170020000|2022-04-28 18:20:20|4889|4887|4887|4884|4890|4888|4885|4883|0
1651170030000|2022-04-28 18:20:30|4886|4885|4886|4884|4888|4886|4883|4882|200
1651170040000|2022-04-28 18:20:40|4887|4885|4887|4886|4889|4887|4887|4885|300
1651170050000|2022-04-28 18:20:50|4886|4885|4885|4883|4887|4886|4883|4881|200
1651170060000|2022-04-28 18:21:00|4886|4884|4879|4877|4886|4884|4879|4877|400
1651170070000|2022-04-28 18:21:10|4878|4876|4874|4873|4878|4877|4874|4872|1600
1651170080000|2022-04-28 18:21:20|4873|4872|4875|4873|4875|4874|4871|4870|993
1651170090000|2022-04-28 18:21:30|4876|4874|4878|4877|4880|4879|4875|4873|300
1651170100000|2022-04-28 18:21:40|4879|4876|4877|4875|4879|4877|4876|4875|200
1651170110000|2022-04-28 18:21:50|4878|4876|4881|4879|4881|4880|4877|4875|500
1651170120000|2022-04-28 18:22:00|4882|4880|4891|4889|4891|4890|4880|4878|1936
1651170130000|2022-04-28 18:22:10|4892|4890|4893|4891|4894|4893|4891|4889|1025
1651170140000|2022-04-28 18:22:20|4894|4892|4894|4892|4897|4895|4893|4892|2560
1651170150000|2022-04-28 18:22:30|4895|4893|4891|4889|4896|4895|4890|4888|600
1651170160000|2022-04-28 18:22:40|4890|4888|4892|4890|4892|4890|4887|4885|400
1651170170000|2022-04-28 18:22:50|4891|4891|4897|4895|4897|4895|4891|4890|1000
1651170180000|2022-04-28 18:23:00|4896|4894|4890|4889|4897|4894|4890|4888|200
1651170190000|2022-04-28 18:23:10|4891|4890|4893|4892|4894|4893|4889|4888|500
1651170200000|2022-04-28 18:23:20|4892|4891|4891|4890|4893|4892|4889|4887|3746
1651170210000|2022-04-28 18:23:30|4892|4891|4893|4892|4894|4892|4892|4890|600
1651170220000|2022-04-28 18:23:40|4894|4891|4892|4891|4894|4891|4892|4890|500
1651170230000|2022-04-28 18:23:50|4891|4890|4893|4892|4893|4892|4888|4887|900
1651170240000|2022-04-28 18:24:00|4894|4893|4895|4893|4895|4894|4893|4892|195
1651170250000|2022-04-28 18:24:10|4894|4892|4897|4895|4898|4897|4894|4892|2300
1651170260000|2022-04-28 18:24:20|4898|4896|4897|4896|4899|4897|4897|4895|200
1651170270000|2022-04-28 18:24:30|4896|4895|4896|4894|4897|4896|4895|4893|700
1651170280000|2022-04-28 18:24:40|4895|4893|4899|4897|4899|4897|4895|4893|3311
1651170290000|2022-04-28 18:24:50|4898|4898|4903|4902|4903|4902|4898|4896|1300
1651170300000|2022-04-28 18:25:00|4902|4901|4902|4901|4904|4902|4901|4900|2555
1651170310000|2022-04-28 18:25:10|4901|4900|4901|4899|4903|4901|4899|4898|3800
1651170320000|2022-04-28 18:25:20|4900|4898|4902|4901|4902|4901|4899|4897|500
1651170330000|2022-04-28 18:25:30|4903|4900|4901|4900|4903|4902|4900|4898|1700
1651170340000|2022-04-28 18:25:40|4900|4899|4902|4900|4902|4901|4900|4898|1300
1651170350000|2022-04-28 18:25:50|4901|4899|4901|4900|4902|4901|4901|4899|0
1651170360000|2022-04-28 18:26:00|4902|4901|4904|4903|4904|4903|4901|4899|3360
1651170370000|2022-04-28 18:26:10|4905|4904|4900|4899|4905|4904|4900|4899|1098
1651170380000|2022-04-28 18:26:20|4899|4898|4903|4901|4903|4902|4897|4895|2595
1651170390000|2022-04-28 18:26:30|4902|4900|4903|4901|4904|4903|4902|4900|0
1651170400000|2022-04-28 18:26:40|4904|4902|4907|4905|4907|4906|4903|4901|3697
1651170410000|2022-04-28 18:26:50|4906|4906|4906|4904|4907|4906|4905|4903|308
1651170420000|2022-04-28 18:27:00|4905|4905|4906|4905|4907|4905|4905|4903|100
1651170430000|2022-04-28 18:27:10|4905|4904|4906|4904|4907|4906|4905|4904|284
1651170440000|2022-04-28 18:27:20|4907|4905|4906|4904|4907|4906|4905|4904|395
1651170450000|2022-04-28 18:27:30|4905|4905|4907|4905|4907|4906|4905|4904|390
1651170460000|2022-04-28 18:27:40|4906|4906|4901|4899|4906|4906|4896|4894|15190
1651170470000|2022-04-28 18:27:50|4902|4900|4905|4903|4905|4904|4900|4899|300
1651170480000|2022-04-28 18:28:00|4906|4904|4908|4907|4910|4909|4906|4903|5466
1651170490000|2022-04-28 18:28:10|4909|4908|4914|4913|4915|4913|4909|4908|680
1651170500000|2022-04-28 18:28:20|4913|4912|4912|4910|4914|4913|4911|4909|100
1651170510000|2022-04-28 18:28:30|4911|4909|4912|4910|4912|4910|4908|4906|400
1651170520000|2022-04-28 18:28:40|4911|4909|4907|4906|4912|4911|4907|4906|500
1651170530000|2022-04-28 18:28:50|4908|4907|4910|4908|4910|4908|4906|4905|500
1651170540000|2022-04-28 18:29:00|4909|4907|4910|4908|4912|4910|4909|4907|100
1651170550000|2022-04-28 18:29:10|4909|4909|4908|4907|4910|4909|4907|4906|0
1651170560000|2022-04-28 18:29:20|4909|4906|4906|4904|4910|4909|4905|4903|980
1651170570000|2022-04-28 18:29:30|4907|4905|4908|4907|4908|4907|4905|4904|400
1651170580000|2022-04-28 18:29:40|4909|4906|4904|4903|4909|4908|4903|4902|200
1651170590000|2022-04-28 18:29:50|4903|4902|4905|4903|4905|4904|4903|4902|1300
1651170600000|2022-04-28 18:30:00|4904|4904|4907|4905|4907|4906|4902|4900|1300
1651170610000|2022-04-28 18:30:10|4908|4906|4905|4903|4908|4906|4904|4903|200
1651170620000|2022-04-28 18:30:20|4904|4902|4905|4904|4906|4904|4901|4900|2283
1651170630000|2022-04-28 18:30:30|4906|4903|4911|4909|4911|4910|4906|4903|7729
1651170640000|2022-04-28 18:30:40|4910|4910|4909|4908|4911|4910|4908|4907|295
1651170650000|2022-04-28 18:30:50|4908|4907|4908|4907|4911|4909|4908|4907|300
1651170660000|2022-04-28 18:31:00|4909|4908|4904|4903|4909|4908|4903|4901|1400
1651170670000|2022-04-28 18:31:10|4905|4902|4902|4900|4905|4904|4901|4900|0
1651170680000|2022-04-28 18:31:20|4901|4899|4900|4899|4903|4901|4900|4899|8429
1651170690000|2022-04-28 18:31:30|4901|4900|4905|4904|4906|4905|4901|4900|100
1651170700000|2022-04-28 18:31:40|4906|4903|4906|4905|4907|4905|4904|4903|300
1651170710000|2022-04-28 18:31:50|4907|4904|4908|4907|4908|4907|4905|4903|2055
1651170720000|2022-04-28 18:32:00|4907|4906|4906|4905|4908|4907|4905|4904|1550
1651170730000|2022-04-28 18:32:10|4907|4904|4905|4904|4907|4904|4904|4902|300
1651170740000|2022-04-28 18:32:20|4906|4905|4903|4901|4906|4905|4901|4900|4130
1651170750000|2022-04-28 18:32:30|4902|4900|4898|4897|4903|4900|4898|4897|1300
1651170760000|2022-04-28 18:32:40|4899|4898|4897|4895|4899|4898|4896|4895|3414
1651170770000|2022-04-28 18:32:50|4896|4896|4903|4902|4903|4902|4896|4896|2838
1651170780000|2022-04-28 18:33:00|4904|4903|4904|4902|4905|4904|4902|4901|1200
1651170790000|2022-04-28 18:33:10|4903|4903|4903|4901|4904|4903|4902|4901|736
1651170800000|2022-04-28 18:33:20|4902|4902|4904|4903|4905|4903|4902|4902|300
1651170810000|2022-04-28 18:33:30|4905|4904|4904|4903|4905|4904|4904|4903|1600
1651170820000|2022-04-28 18:33:40|4905|4904|4909|4907|4909|4907|4905|4904|2300
1651170830000|2022-04-28 18:33:50|4910|4908|4912|4911|4913|4911|4909|4908|6060
1651170840000|2022-04-28 18:34:00|4913|4912|4912|4911|4913|4912|4909|4908|3540
1651170850000|2022-04-28 18:34:10|4913|4912|4910|4908|4913|4912|4907|4906|4877
1651170860000|2022-04-28 18:34:20|4911|4909|4915|4913|4916|4915|4911|4909|10415
1651170870000|2022-04-28 18:34:30|4914|4914|4911|4910|4915|4914|4910|4909|600
1651170880000|2022-04-28 18:34:40|4910|4909|4914|4913|4914|4913|4910|4908|0
1651170890000|2022-04-28 18:34:50|4913|4912|4915|4913|4916|4915|4913|4911|3836
1651170900000|2022-04-28 18:35:00|4916|4914|4921|4919|4921|4920|4915|4913|5244
1651170910000|2022-04-28 18:35:10|4922|4920|4916|4915|4923|4921|4916|4915|3152
1651170920000|2022-04-28 18:35:20|4917|4916|4924|4923|4924|4923|4916|4915|8335
1651170930000|2022-04-28 18:35:30|4925|4924|4927|4925|4927|4926|4924|4922|3054
1651170940000|2022-04-28 18:35:40|4926|4926|4927|4925|4928|4926|4926|4925|200
1651170950000|2022-04-28 18:35:50|4926|4924|4925|4923|4927|4924|4922|4920|1340
1651170960000|2022-04-28 18:36:00|4924|4924|4929|4927|4929|4927|4924|4922|707
1651170970000|2022-04-28 18:36:10|4928|4928|4925|4924|4929|4928|4925|4924|1896
1651170980000|2022-04-28 18:36:20|4924|4923|4922|4921|4925|4924|4922|4920|700
1651170990000|2022-04-28 18:36:30|4921|4920|4924|4922|4925|4923|4920|4918|1135
1651171000000|2022-04-28 18:36:40|4925|4923|4926|4925|4927|4926|4925|4923|4439
1651171010000|2022-04-28 18:36:50|4927|4926|4928|4926|4928|4926|4926|4925|260
1651171020000|2022-04-28 18:37:00|4929|4927|4931|4930|4931|4930|4929|4927|1086
1651171030000|2022-04-28 18:37:10|4932|4931|4932|4930|4933|4932|4930|4929|900
1651171040000|2022-04-28 18:37:20|4931|4931|4932|4931|4934|4933|4931|4929|3508
1651171050000|2022-04-28 18:37:30|4931|4930|4932|4931|4932|4931|4931|4929|400
1651171060000|2022-04-28 18:37:40|4933|4932|4934|4932|4934|4933|4931|4930|2200
1651171070000|2022-04-28 18:37:50|4933|4933|4935|4934|4935|4934|4933|4932|200
1651171080000|2022-04-28 18:38:00|4936|4933|4938|4937|4938|4937|4936|4933|1573
1651171090000|2022-04-28 18:38:10|4939|4938|4939|4937|4939|4938|4937|4936|1100
1651171100000|2022-04-28 18:38:20|4938|4936|4940|4938|4941|4940|4938|4936|2569
1651171110000|2022-04-28 18:38:30|4939|4937|4942|4940|4942|4941|4938|4937|4535
1651171120000|2022-04-28 18:38:40|4941|4941|4939|4938|4943|4942|4938|4936|3306
1651171130000|2022-04-28 18:38:50|4940|4937|4943|4941|4944|4942|4938|4937|300
1651171140000|2022-04-28 18:39:00|4944|4942|4941|4939|4944|4943|4941|4939|800
1651171150000|2022-04-28 18:39:10|4942|4940|4938|4936|4942|4940|4938|4936|3400
1651171160000|2022-04-28 18:39:20|4937|4937|4938|4936|4938|4937|4935|4933|500
1651171170000|2022-04-28 18:39:30|4937|4937|4938|4937|4938|4937|4934|4933|1520
1651171180000|2022-04-28 18:39:40|4937|4936|4937|4935|4938|4937|4935|4934|100
1651171190000|2022-04-28 18:39:50|4938|4936|4937|4935|4938|4937|4935|4933|700
1651171200000|2022-04-28 18:40:00|4936|4934|4937|4936|4937|4936|4935|4933|200
1651171210000|2022-04-28 18:40:10|4938|4937|4937|4935|4938|4937|4935|4934|100
1651171220000|2022-04-28 18:40:20|4936|4936|4936|4934|4937|4936|4935|4934|272
1651171230000|2022-04-28 18:40:30|4935|4933|4932|4930|4936|4934|4931|4929|727
1651171240000|2022-04-28 18:40:40|4931|4929|4929|4927|4932|4931|4926|4925|600
1651171250000|2022-04-28 18:40:50|4930|4928|4929|4927|4931|4929|4928|4926|1980
1651171260000|2022-04-28 18:41:00|4930|4928|4929|4927|4930|4928|4926|4925|3241
1651171270000|2022-04-28 18:41:10|4928|4928|4929|4927|4929|4928|4928|4927|140
1651171280000|2022-04-28 18:41:20|4930|4928|4927|4925|4930|4929|4926|4925|7812
1651171290000|2022-04-28 18:41:30|4926|4926|4928|4927|4929|4927|4925|4923|500
1651171300000|2022-04-28 18:41:40|4929|4928|4929|4927|4930|4929|4926|4924|0
1651171310000|2022-04-28 18:41:50|4928|4926|4925|4924|4928|4927|4924|4923|100
1651171320000|2022-04-28 18:42:00|4926|4923|4926|4924|4927|4926|4924|4922|13990
1651171330000|2022-04-28 18:42:10|4925|4925|4923|4921|4928|4927|4922|4920|3808
1651171340000|2022-04-28 18:42:20|4922|4920|4925|4924|4927|4925|4922|4920|400
1651171350000|2022-04-28 18:42:30|4926|4925|4930|4929|4930|4929|4926|4924|1626
1651171360000|2022-04-28 18:42:40|4931|4930|4929|4927|4932|4930|4929|4927|500
1651171370000|2022-04-28 18:42:50|4930|4928|4930|4928|4930|4929|4928|4927|200
1651171380000|2022-04-28 18:43:00|4931|4929|4931|4929|4932|4930|4929|4928|100
1651171390000|2022-04-28 18:43:10|4930|4930|4938|4937|4938|4937|4930|4930|5064
1651171400000|2022-04-28 18:43:20|4939|4938|4939|4937|4940|4938|4936|4935|700
1651171410000|2022-04-28 18:43:30|4940|4938|4939|4937|4940|4939|4938|4936|189
1651171420000|2022-04-28 18:43:40|4938|4938|4945|4943|4945|4943|4938|4938|6525
1651171430000|2022-04-28 18:43:50|4946|4944|4943|4941|4946|4944|4942|4940|800
1651171440000|2022-04-28 18:44:00|4944|4940|4943|4941|4945|4943|4942|4940|100
1651171450000|2022-04-28 18:44:10|4944|4942|4938|4936|4944|4942|4937|4936|300
1651171460000|2022-04-28 18:44:20|4937|4937|4942|4939|4942|4941|4937|4937|4019
1651171470000|2022-04-28 18:44:30|4941|4940|4941|4939|4942|4941|4939|4938|100
1651171480000|2022-04-28 18:44:40|4940|4938|4940|4938|4941|4939|4939|4937|300
1651171490000|2022-04-28 18:44:50|4941|4939|4939|4937|4944|4943|4939|4937|2550
1651171500000|2022-04-28 18:45:00|4938|4936|4937|4935|4941|4939|4936|4935|800
1651171510000|2022-04-28 18:45:10|4936|4934|4930|4928|4937|4934|4929|4928|720
1651171520000|2022-04-28 18:45:20|4929|4927|4931|4929|4932|4931|4928|4926|700
1651171530000|2022-04-28 18:45:30|4932|4930|4937|4935|4937|4936|4931|4929|1900
1651171540000|2022-04-28 18:45:40|4936|4934|4938|4937|4938|4937|4935|4933|0
1651171550000|2022-04-28 18:45:50|4939|4936|4938|4936|4939|4938|4935|4934|1800
1651171560000|2022-04-28 18:46:00|4937|4937|4940|4939|4940|4939|4937|4935|1600
1651171570000|2022-04-28 18:46:10|4941|4938|4940|4939|4942|4941|4938|4937|1098
1651171580000|2022-04-28 18:46:20|4939|4938|4940|4939|4941|4939|4937|4936|3300
1651171590000|2022-04-28 18:46:30|4939|4938|4939|4938|4940|4939|4939|4937|200
1651171600000|2022-04-28 18:46:40|4940|4937|4936|4934|4940|4937|4936|4934|644
1651171610000|2022-04-28 18:46:50|4935|4935|4932|4931|4936|4935|4930|4928|1400
1651171620000|2022-04-28 18:47:00|4933|4932|4929|4928|4934|4932|4929|4928|700
1651171630000|2022-04-28 18:47:10|4930|4929|4932|4931|4933|4932|4929|4929|1400
1651171640000|2022-04-28 18:47:20|4931|4930|4931|4930|4933|4931|4930|4929|800
1651171650000|2022-04-28 18:47:30|4932|4929|4931|4930|4932|4930|4929|4927|990
1651171660000|2022-04-28 18:47:40|4930|4929|4927|4926|4930|4929|4926|4924|800
1651171670000|2022-04-28 18:47:50|4926|4925|4926|4925|4928|4926|4924|4922|700
1651171680000|2022-04-28 18:48:00|4927|4926|4926|4924|4928|4927|4926|4924|700
1651171690000|2022-04-28 18:48:10|4925|4925|4926|4924|4926|4925|4923|4921|300
1651171700000|2022-04-28 18:48:20|4927|4925|4928|4925|4929|4927|4926|4924|3800
1651171710000|2022-04-28 18:48:30|4927|4926|4930|4928|4930|4929|4927|4925|612
1651171720000|2022-04-28 18:48:40|4931|4929|4929|4927|4933|4932|4929|4927|3918
1651171730000|2022-04-28 18:48:50|4930|4928|4930|4927|4931|4930|4928|4927|481
1651171740000|2022-04-28 18:49:00|4929|4928|4932|4930|4933|4931|4929|4927|1450
1651171750000|2022-04-28 18:49:10|4933|4931|4931|4930|4933|4932|4931|4929|0
1651171760000|2022-04-28 18:49:20|4932|4929|4932|4931|4933|4931|4932|4929|1522
1651171770000|2022-04-28 18:49:30|4933|4932|4937|4935|4937|4935|4933|4932|479
1651171780000|2022-04-28 18:49:40|4936|4936|4934|4933|4937|4936|4934|4933|610
1651171790000|2022-04-28 18:49:50|4935|4934|4937|4935|4937|4935|4934|4933|13648
1651171800000|2022-04-28 18:50:00|4936|4936|4936|4934|4938|4936|4935|4934|1285
1651171810000|2022-04-28 18:50:10|4935|4935|4939|4938|4939|4938|4935|4935|200
1651171820000|2022-04-28 18:50:20|4940|4939|4946|4945|4946|4945|4940|4939|9600
1651171830000|2022-04-28 18:50:30|4945|4944|4946|4945|4947|4945|4943|4941|900
1651171840000|2022-04-28 18:50:40|4945|4944|4946|4945|4946|4945|4945|4944|100
1651171850000|2022-04-28 18:50:50|4945|4944|4948|4947|4948|4947|4945|4944|1447
1651171860000|2022-04-28 18:51:00|4949|4948|4948|4946|4951|4950|4947|4946|8952
1651171870000|2022-04-28 18:51:10|4949|4947|4948|4947|4949|4948|4948|4946|1058
1651171880000|2022-04-28 18:51:20|4949|4948|4956|4955|4956|4955|4948|4948|4042
1651171890000|2022-04-28 18:51:30|4955|4954|4954|4953|4956|4954|4952|4951|1100
1651171900000|2022-04-28 18:51:40|4953|4952|4950|4948|4956|4955|4949|4947|1434
1651171910000|2022-04-28 18:51:50|4949|4949|4952|4951|4952|4951|4949|4947|1108
1651171920000|2022-04-28 18:52:00|4953|4950|4950|4948|4954|4953|4950|4948|2370
1651171930000|2022-04-28 18:52:10|4951|4949|4947|4945|4951|4950|4945|4944|700
1651171940000|2022-04-28 18:52:20|4946|4944|4948|4946|4949|4947|4946|4944|658
1651171950000|2022-04-28 18:52:30|4947|4945|4944|4942|4948|4946|4943|4942|300
1651171960000|2022-04-28 18:52:40|4943|4943|4945|4943|4946|4944|4943|4942|300
1651171970000|2022-04-28 18:52:50|4944|4944|4944|4943|4946|4945|4942|4941|700
1651171980000|2022-04-28 18:53:00|4945|4944|4943|4942|4946|4944|4942|4940|300
1651171990000|2022-04-28 18:53:10|4944|4941|4942|4941|4945|4943|4941|4940|700
1651172000000|2022-04-28 18:53:20|4943|4940|4944|4943|4945|4944|4941|4940|1800
1651172010000|2022-04-28 18:53:30|4943|4942|4942|4941|4944|4943|4941|4940|600
1651172020000|2022-04-28 18:53:40|4943|4942|4944|4942|4945|4944|4941|4940|3115
1651172030000|2022-04-28 18:53:50|4943|4943|4941|4940|4944|4943|4940|4939|1059
1651172040000|2022-04-28 18:54:00|4942|4941|4941|4940|4943|4941|4938|4936|1695
1651172050000|2022-04-28 18:54:10|4942|4941|4939|4938|4942|4941|4938|4937|1190
1651172060000|2022-04-28 18:54:20|4940|4937|4937|4936|4940|4939|4936|4935|400
1651172070000|2022-04-28 18:54:30|4936|4935|4935|4933|4938|4937|4934|4932|500
1651172080000|2022-04-28 18:54:40|4934|4932|4935|4933|4936|4934|4933|4931|400
1651172090000|2022-04-28 18:54:50|4934|4932|4933|4932|4935|4933|4932|4930|1000
1651172100000|2022-04-28 18:55:00|4932|4931|4927|4925|4932|4931|4926|4925|790
1651172110000|2022-04-28 18:55:10|4928|4926|4925|4923|4928|4927|4924|4923|753
1651172120000|2022-04-28 18:55:20|4926|4924|4927|4925|4929|4928|4925|4924|2702
1651172130000|2022-04-28 18:55:30|4926|4924|4927|4925|4927|4926|4924|4923|874
1651172140000|2022-04-28 18:55:40|4926|4924|4927|4925|4929|4928|4925|4924|2900
1651172150000|2022-04-28 18:55:50|4926|4926|4928|4927|4928|4927|4926|4926|0
1651172160000|2022-04-28 18:56:00|4929|4928|4933|4931|4935|4934|4928|4927|5945
1651172170000|2022-04-28 18:56:10|4932|4932|4934|4933|4937|4935|4932|4931|1400
1651172180000|2022-04-28 18:56:20|4935|4934|4935|4934|4937|4936|4934|4933|725
1651172190000|2022-04-28 18:56:30|4936|4935|4935|4933|4936|4935|4933|4932|634
1651172200000|2022-04-28 18:56:40|4934|4932|4929|4928|4935|4933|4929|4928|1400
1651172210000|2022-04-28 18:56:50|4930|4929|4928|4927|4932|4931|4928|4926|100
1651172220000|2022-04-28 18:57:00|4929|4926|4929|4928|4930|4928|4924|4923|1200
1651172230000|2022-04-28 18:57:10|4930|4929|4930|4929|4931|4930|4930|4928|1115
1651172240000|2022-04-28 18:57:20|4931|4928|4932|4931|4932|4931|4929|4927|300
1651172250000|2022-04-28 18:57:30|4933|4932|4936|4934|4937|4935|4933|4931|2268
1651172260000|2022-04-28 18:57:40|4937|4935|4938|4937|4938|4937|4936|4934|1356
1651172270000|2022-04-28 18:57:50|4937|4936|4942|4940|4943|4941|4937|4935|7800
1651172280000|2022-04-28 18:58:00|4943|4941|4941|4940|4944|4943|4938|4937|1043
1651172290000|2022-04-28 18:58:10|4940|4939|4940|4938|4942|4941|4939|4938|400
1651172300000|2022-04-28 18:58:20|4939|4937|4940|4939|4940|4939|4938|4937|200
1651172310000|2022-04-28 18:58:30|4941|4940|4942|4940|4943|4942|4940|4939|3305
1651172320000|2022-04-28 18:58:40|4941|4941|4939|4938|4942|4941|4938|4937|200
1651172330000|2022-04-28 18:58:50|4940|4939|4939|4938|4942|4940|4938|4937|4342
1651172340000|2022-04-28 18:59:00|4940|4939|4942|4941|4942|4941|4939|4938|2993
1651172350000|2022-04-28 18:59:10|4943|4942|4946|4944|4946|4945|4941|4939|6659
1651172360000|2022-04-28 18:59:20|4945|4945|4944|4942|4948|4947|4944|4942|1490
1651172370000|2022-04-28 18:59:30|4945|4943|4943|4941|4945|4943|4943|4941|0
1651172380000|2022-04-28 18:59:40|4944|4942|4943|4941|4944|4943|4942|4941|690
1651172390000|2022-04-28 18:59:50|4942|4942|4945|4943|4948|4947|4942|4942|2793
1651172400000|2022-04-28 19:00:00|4944|4944|4940|4939|4946|4945|4940|4939|1840
1651172410000|2022-04-28 19:00:10|4941|4938|4937|4935|4941|4940|4936|4935|207
1651172420000|2022-04-28 19:00:20|4936|4936|4932|4930|4937|4936|4932|4930|2578
1651172430000|2022-04-28 19:00:30|4933|4931|4933|4931|4935|4934|4932|4930|6595
1651172440000|2022-04-28 19:00:40|4932|4930|4937|4935|4938|4937|4931|4930|1300
1651172450000|2022-04-28 19:00:50|4938|4936|4933|4931|4938|4936|4932|4931|500
1651172460000|2022-04-28 19:01:00|4932|4930|4928|4926|4933|4931|4927|4924|584
1651172470000|2022-04-28 19:01:10|4929|4927|4928|4926|4930|4929|4927|4926|1062
1651172480000|2022-04-28 19:01:20|4927|4927|4926|4925|4929|4928|4924|4922|5373
1651172490000|2022-04-28 19:01:30|4925|4924|4934|4932|4935|4933|4925|4923|2011
1651172500000|2022-04-28 19:01:40|4935|4931|4933|4931|4935|4932|4931|4930|2514
1651172510000|2022-04-28 19:01:50|4932|4930|4933|4930|4933|4931|4931|4929|683
1651172520000|2022-04-28 19:02:00|4932|4931|4932|4930|4935|4933|4931|4930|940
1651172530000|2022-04-28 19:02:10|4931|4931|4934|4932|4934|4933|4931|4930|1000
1651172540000|2022-04-28 19:02:20|4933|4931|4934|4932|4935|4933|4930|4928|1100
1651172550000|2022-04-28 19:02:30|4935|4933|4934|4932|4936|4934|4932|4930|200
1651172560000|2022-04-28 19:02:40|4933|4931|4935|4934|4937|4936|4932|4931|2382
1651172570000|2022-04-28 19:02:50|4934|4933|4934|4932|4935|4934|4933|4931|500
1651172580000|2022-04-28 19:03:00|4935|4933|4932|4931|4936|4935|4932|4930|11814
1651172590000|2022-04-28 19:03:10|4933|4930|4930|4928|4933|4931|4929|4928|1595
1651172600000|2022-04-28 19:03:20|4929|4927|4930|4928|4930|4928|4927|4925|1882
1651172610000|2022-04-28 19:03:30|4931|4929|4932|4930|4933|4932|4931|4928|500
1651172620000|2022-04-28 19:03:40|4931|4931|4940|4938|4941|4939|4930|4929|525
1651172630000|2022-04-28 19:03:50|4941|4939|4940|4938|4942|4940|4937|4935|400
1651172640000|2022-04-28 19:04:00|4941|4939|4947|4946|4947|4946|4941|4939|600
1651172650000|2022-04-28 19:04:10|4948|4945|4947|4945|4949|4948|4947|4945|515
1651172660000|2022-04-28 19:04:20|4946|4944|4945|4944|4947|4945|4943|4942|400
1651172670000|2022-04-28 19:04:30|4944|4943|4940|4937|4944|4943|4939|4937|1500
1651172680000|2022-04-28 19:04:40|4939|4936|4937|4935|4941|4939|4936|4935|1200
1651172690000|2022-04-28 19:04:50|4936|4934|4938|4936|4939|4938|4934|4932|1000
1651172700000|2022-04-28 19:05:00|4937|4935|4941|4938|4941|4940|4937|4935|2100
1651172710000|2022-04-28 19:05:10|4940|4939|4944|4942|4945|4944|4940|4939|7396
1651172720000|2022-04-28 19:05:20|4945|4943|4946|4944|4946|4945|4944|4942|677
1651172730000|2022-04-28 19:05:30|4945|4945|4946|4944|4947|4946|4944|4942|2030
1651172740000|2022-04-28 19:05:40|4947|4945|4941|4939|4947|4946|4941|4939|1262
1651172750000|2022-04-28 19:05:50|4942|4940|4943|4941|4943|4941|4940|4939|300
1651172760000|2022-04-28 19:06:00|4944|4940|4946|4944|4947|4945|4943|4940|2217
1651172770000|2022-04-28 19:06:10|4947|4945|4945|4943|4947|4945|4943|4941|200
1651172780000|2022-04-28 19:06:20|4946|4944|4947|4945|4947|4946|4944|4943|0
1651172790000|2022-04-28 19:06:30|4946|4946|4948|4945|4948|4947|4946|4945|200
1651172800000|2022-04-28 19:06:40|4947|4946|4948|4945|4948|4947|4946|4944|100
1651172810000|2022-04-28 19:06:50|4947|4946|4950|4948|4950|4949|4947|4945|2400
1651172820000|2022-04-28 19:07:00|4951|4949|4950|4947|4952|4951|4948|4946|8800
1651172830000|2022-04-28 19:07:10|4949|4948|4947|4945|4950|4949|4946|4944|0
1651172840000|2022-04-28 19:07:20|4946|4944|4947|4944|4948|4946|4943|4942|5011
1651172850000|2022-04-28 19:07:30|4946|4945|4949|4946|4949|4948|4946|4945|300
1651172860000|2022-04-28 19:07:40|4948|4947|4947|4945|4949|4948|4945|4944|100
1651172870000|2022-04-28 19:07:50|4946|4944|4948|4947|4948|4947|4944|4942|700
1651172880000|2022-04-28 19:08:00|4947|4946|4949|4947|4949|4948|4947|4946|1100
1651172890000|2022-04-28 19:08:10|4948|4948|4955|4953|4955|4954|4947|4945|3110
1651172900000|2022-04-28 19:08:20|4954|4954|4952|4949|4955|4954|4951|4949|300
1651172910000|2022-04-28 19:08:30|4951|4950|4954|4952|4954|4952|4951|4949|600
1651172920000|2022-04-28 19:08:40|4955|4951|4955|4953|4955|4954|4952|4951|531
1651172930000|2022-04-28 19:08:50|4956|4954|4956|4954|4956|4955|4955|4953|1000
1651172940000|2022-04-28 19:09:00|4957|4955|4953|4951|4957|4956|4952|4951|900
1651172950000|2022-04-28 19:09:10|4954|4950|4953|4951|4954|4952|4950|4949|800
1651172960000|2022-04-28 19:09:20|4954|4952|4953|4952|4955|4953|4953|4951|1140
1651172970000|2022-04-28 19:09:30|4954|4951|4952|4950|4954|4953|4951|4950|900
1651172980000|2022-04-28 19:09:40|4951|4951|4952|4951|4952|4951|4951|4950|1900
1651172990000|2022-04-28 19:09:50|4951|4950|4952|4950|4952|4951|4950|4949|2696
1651173000000|2022-04-28 19:10:00|4953|4951|4949|4948|4953|4952|4948|4947|1300
1651173010000|2022-04-28 19:10:10|4950|4947|4951|4949|4951|4949|4945|4943|1100
1651173020000|2022-04-28 19:10:20|4950|4948|4944|4941|4951|4948|4943|4941|2915
1651173030000|2022-04-28 19:10:30|4943|4942|4949|4948|4949|4948|4941|4940|10825
1651173040000|2022-04-28 19:10:40|4950|4947|4948|4946|4951|4950|4947|4946|2052
1651173050000|2022-04-28 19:10:50|4949|4947|4949|4948|4949|4948|4947|4946|0
1651173060000|2022-04-28 19:11:00|4950|4949|4953|4952|4954|4953|4949|4949|2886
1651173070000|2022-04-28 19:11:10|4952|4951|4954|4953|4954|4953|4951|4949|200
1651173080000|2022-04-28 19:11:20|4955|4952|4949|4947|4955|4952|4948|4947|900
1651173090000|2022-04-28 19:11:30|4950|4948|4950|4948|4950|4949|4948|4947|500
1651173100000|2022-04-28 19:11:40|4951|4949|4952|4950|4952|4951|4950|4949|751
1651173110000|2022-04-28 19:11:50|4951|4951|4951|4950|4953|4951|4951|4950|261
1651173120000|2022-04-28 19:12:00|4950|4949|4951|4949|4951|4950|4948|4947|3983
1651173130000|2022-04-28 19:12:10|4950|4948|4947|4945|4950|4948|4947|4945|800
1651173140000|2022-04-28 19:12:20|4948|4946|4949|4947|4949|4947|4943|4942|1000
1651173150000|2022-04-28 19:12:30|4948|4948|4946|4944|4949|4948|4945|4944|2672
1651173160000|2022-04-28 19:12:40|4945|4945|4947|4946|4948|4946|4944|4943|15668
1651173170000|2022-04-28 19:12:50|4948|4945|4948|4947|4948|4947|4946|4945|2900
1651173180000|2022-04-28 19:13:00|4949|4946|4949|4948|4949|4948|4948|4946|400
1651173190000|2022-04-28 19:13:10|4948|4947|4948|4947|4949|4948|4947|4945|900
1651173200000|2022-04-28 19:13:20|4949|4946|4949|4947|4949|4947|4947|4946|1000
1651173210000|2022-04-28 19:13:30|4948|4948|4953|4951|4953|4952|4948|4947|4580
1651173220000|2022-04-28 19:13:40|4952|4950|4951|4950|4953|4951|4951|4950|700
1651173230000|2022-04-28 19:13:50|4950|4949|4955|4954|4955|4954|4950|4948|2200
1651173240000|2022-04-28 19:14:00|4954|4953|4952|4951|4955|4954|4951|4949|4185
1651173250000|2022-04-28 19:14:10|4951|4950|4951|4950|4952|4950|4950|4949|900
1651173260000|2022-04-28 19:14:20|4950|4949|4947|4946|4950|4949|4946|4944|4400
1651173270000|2022-04-28 19:14:30|4948|4947|4948|4947|4948|4947|4947|4945|100
1651173280000|2022-04-28 19:14:40|4947|4946|4947|4946|4949|4948|4947|4946|749
1651173290000|2022-04-28 19:14:50|4948|4945|4947|4946|4948|4946|4946|4945|200
1651173300000|2022-04-28 19:15:00|4946|4945|4946|4945|4947|4946|4945|4944|678
1651173310000|2022-04-28 19:15:10|4945|4944|4945|4944|4946|4945|4943|4941|800
1651173320000|2022-04-28 19:15:20|4946|4945|4941|4940|4946|4945|4941|4940|3582
1651173330000|2022-04-28 19:15:30|4940|4939|4938|4937|4940|4939|4938|4937|1300
1651173340000|2022-04-28 19:15:40|4939|4938|4939|4938|4940|4939|4939|4937|400
1651173350000|2022-04-28 19:15:50|4940|4937|4938|4937|4940|4938|4936|4935|800
1651173360000|2022-04-28 19:16:00|4939|4938|4941|4939|4941|4940|4938|4937|1539
1651173370000|2022-04-28 19:16:10|4940|4938|4941|4939|4941|4939|4938|4937|600
1651173380000|2022-04-28 19:16:20|4942|4940|4944|4943|4944|4943|4942|4939|3360
1651173390000|2022-04-28 19:16:30|4943|4942|4943|4941|4944|4943|4942|4941|811
1651173400000|2022-04-28 19:16:40|4944|4942|4945|4944|4947|4946|4944|4942|5492
1651173410000|2022-04-28 19:16:50|4946|4945|4948|4947|4948|4947|4946|4944|100
1651173420000|2022-04-28 19:17:00|4949|4948|4947|4946|4950|4948|4947|4946|550
1651173430000|2022-04-28 19:17:10|4948|4945|4946|4945|4948|4945|4944|4943|1132
1651173440000|2022-04-28 19:17:20|4945|4944|4944|4943|4946|4945|4944|4942|300
1651173450000|2022-04-28 19:17:30|4943|4942|4943|4942|4946|4944|4943|4941|700
1651173460000|2022-04-28 19:17:40|4944|4943|4944|4942|4944|4943|4943|4942|952
1651173470000|2022-04-28 19:17:50|4943|4943|4946|4944|4946|4945|4943|4942|900
1651173480000|2022-04-28 19:18:00|4945|4945|4946|4945|4948|4947|4945|4944|752
1651173490000|2022-04-28 19:18:10|4945|4944|4945|4944|4946|4945|4945|4943|974
1651173500000|2022-04-28 19:18:20|4946|4943|4944|4943|4946|4945|4944|4942|900
1651173510000|2022-04-28 19:18:30|4945|4944|4945|4944|4947|4946|4944|4943|1600
1651173520000|2022-04-28 19:18:40|4946|4943|4942|4940|4946|4944|4942|4940|593
1651173530000|2022-04-28 19:18:50|4943|4941|4942|4940|4944|4942|4941|4940|100
1651173540000|2022-04-28 19:19:00|4943|4941|4940|4938|4943|4941|4939|4938|478
1651173550000|2022-04-28 19:19:10|4939|4939|4939|4938|4941|4940|4938|4937|452
1651173560000|2022-04-28 19:19:20|4940|4937|4938|4937|4940|4939|4938|4937|3298
1651173570000|2022-04-28 19:19:30|4937|4936|4943|4941|4943|4942|4937|4936|958
1651173580000|2022-04-28 19:19:40|4944|4942|4944|4943|4946|4945|4943|4942|2300
1651173590000|2022-04-28 19:19:50|4943|4942|4946|4944|4946|4945|4943|4942|667
1651173600000|2022-04-28 19:20:00|4945|4943|4946|4945|4946|4945|4944|4943|0
1651173610000|2022-04-28 19:20:10|4945|4944|4944|4943|4946|4945|4944|4943|100
1651173620000|2022-04-28 19:20:20|4945|4942|4939|4938|4945|4942|4939|4937|400
1651173630000|2022-04-28 19:20:30|4938|4937|4940|4938|4941|4939|4938|4937|400
1651173640000|2022-04-28 19:20:40|4939|4939|4936|4935|4941|4939|4936|4935|100
1651173650000|2022-04-28 19:20:50|4937|4934|4938|4937|4939|4938|4935|4934|890
1651173660000|2022-04-28 19:21:00|4939|4936|4938|4937|4939|4938|4937|4936|400
1651173670000|2022-04-28 19:21:10|4939|4936|4944|4942|4944|4943|4937|4936|2976
1651173680000|2022-04-28 19:21:20|4943|4941|4944|4943|4944|4943|4943|4941|597
1651173690000|2022-04-28 19:21:30|4945|4944|4948|4946|4949|4948|4945|4944|606
1651173700000|2022-04-28 19:21:40|4947|4945|4945|4943|4948|4946|4945|4943|200
1651173710000|2022-04-28 19:21:50|4946|4944|4944|4943|4946|4944|4944|4943|700
1651173720000|2022-04-28 19:22:00|4945|4942|4944|4942|4946|4944|4943|4942|745
1651173730000|2022-04-28 19:22:10|4943|4943|4944|4943|4945|4944|4943|4942|1000
1651173740000|2022-04-28 19:22:20|4943|4942|4946|4944|4946|4945|4943|4941|2727
1651173750000|2022-04-28 19:22:30|4947|4945|4947|4946|4947|4946|4946|4944|131
1651173760000|2022-04-28 19:22:40|4946|4945|4950|4948|4952|4951|4946|4944|7760
1651173770000|2022-04-28 19:22:50|4951|4949|4952|4950|4953|4951|4950|4948|1392
1651173780000|2022-04-28 19:23:00|4953|4951|4954|4952|4955|4953|4952|4950|2200
1651173790000|2022-04-28 19:23:10|4953|4951|4954|4952|4955|4953|4952|4951|1000
1651173800000|2022-04-28 19:23:20|4953|4953|4954|4952|4955|4954|4952|4951|2300
1651173810000|2022-04-28 19:23:30|4955|4953|4951|4950|4955|4953|4951|4950|300
1651173820000|2022-04-28 19:23:40|4952|4951|4952|4950|4952|4951|4951|4950|200
1651173830000|2022-04-28 19:23:50|4951|4951|4952|4951|4953|4952|4951|4950|0
1651173840000|2022-04-28 19:24:00|4953|4950|4953|4952|4954|4953|4951|4950|800
1651173850000|2022-04-28 19:24:10|4952|4951|4954|4952|4955|4953|4952|4951|300
1651173860000|2022-04-28 19:24:20|4953|4951|4954|4953|4954|4953|4952|4951|700
1651173870000|2022-04-28 19:24:30|4953|4952|4955|4954|4955|4954|4953|4951|1100
1651173880000|2022-04-28 19:24:40|4956|4953|4957|4955|4957|4956|4956|4953|400
1651173890000|2022-04-28 19:24:50|4958|4956|4958|4957|4958|4957|4957|4955|200
1651173900000|2022-04-28 19:25:00|4959|4956|4958|4956|4959|4958|4955|4954|799
1651173910000|2022-04-28 19:25:10|4957|4957|4960|4959|4960|4959|4957|4955|1145
1651173920000|2022-04-28 19:25:20|4961|4960|4959|4957|4961|4960|4956|4955|500
1651173930000|2022-04-28 19:25:30|4960|4958|4957|4955|4961|4960|4956|4955|4826
1651173940000|2022-04-28 19:25:40|4956|4956|4956|4954|4957|4956|4954|4953|2665
1651173950000|2022-04-28 19:25:50|4955|4953|4955|4953|4956|4955|4953|4951|250
1651173960000|2022-04-28 19:26:00|4956|4954|4954|4953|4956|4955|4954|4952|100
1651173970000|2022-04-28 19:26:10|4953|4952|4953|4952|4956|4954|4953|4952|300
1651173980000|2022-04-28 19:26:20|4954|4953|4950|4948|4954|4953|4949|4947|4448
1651173990000|2022-04-28 19:26:30|4949|4949|4947|4946|4949|4949|4947|4945|903
1651174000000|2022-04-28 19:26:40|4948|4947|4943|4941|4948|4947|4942|4941|1200
1651174010000|2022-04-28 19:26:50|4942|4940|4944|4943|4946|4945|4941|4939|700
1651174020000|2022-04-28 19:27:00|4943|4942|4946|4944|4946|4945|4941|4940|1339
1651174030000|2022-04-28 19:27:10|4947|4945|4946|4945|4949|4948|4946|4944|2782
1651174040000|2022-04-28 19:27:20|4947|4944|4947|4945|4948|4946|4946|4944|100
1651174050000|2022-04-28 19:27:30|4948|4946|4947|4945|4949|4947|4946|4944|450
1651174060000|2022-04-28 19:27:40|4948|4946|4945|4943|4948|4946|4943|4942|366
1651174070000|2022-04-28 19:27:50|4946|4944|4949|4947|4949|4948|4945|4943|300
1651174080000|2022-04-28 19:28:00|4948|4948|4950|4948|4950|4949|4947|4946|1800
1651174090000|2022-04-28 19:28:10|4949|4947|4948|4947|4950|4949|4948|4947|300
1651174100000|2022-04-28 19:28:20|4949|4946|4944|4943|4949|4947|4944|4942|0
1651174110000|2022-04-28 19:28:30|4945|4942|4940|4938|4945|4942|4939|4937|2600
1651174120000|2022-04-28 19:28:40|4939|4937|4942|4941|4942|4941|4938|4937|175
1651174130000|2022-04-28 19:28:50|4943|4940|4945|4943|4945|4944|4943|4940|600
1651174140000|2022-04-28 19:29:00|4944|4942|4942|4940|4945|4944|4941|4939|300
1651174150000|2022-04-28 19:29:10|4941|4941|4939|4938|4943|4941|4939|4937|400
1651174160000|2022-04-28 19:29:20|4940|4937|4939|4937|4940|4939|4937|4936|600
1651174170000|2022-04-28 19:29:30|4938|4936|4939|4938|4939|4938|4937|4936|400
1651174180000|2022-04-28 19:29:40|4938|4937|4936|4935|4939|4938|4936|4934|300
1651174190000|2022-04-28 19:29:50|4937|4934|4934|4932|4937|4935|4933|4931|3300
1651174200000|2022-04-28 19:30:00|4933|4933|4935|4934|4937|4936|4932|4931|3548
1651174210000|2022-04-28 19:30:10|4936|4935|4937|4936|4939|4938|4935|4934|2900
1651174220000|2022-04-28 19:30:20|4936|4935|4936|4935|4938|4937|4935|4934|2200
1651174230000|2022-04-28 19:30:30|4935|4934|4931|4930|4935|4935|4931|4929|6111
1651174240000|2022-04-28 19:30:40|4930|4929|4927|4926|4930|4929|4925|4923|1500
1651174250000|2022-04-28 19:30:50|4928|4927|4926|4925|4928|4927|4925|4923|100
1651174260000|2022-04-28 19:31:00|4927|4924|4925|4923|4927|4925|4921|4920|2700
1651174270000|2022-04-28 19:31:10|4926|4924|4927|4925|4927|4926|4923|4922|300
1651174280000|2022-04-28 19:31:20|4926|4926|4928|4926|4930|4928|4926|4924|800
1651174290000|2022-04-28 19:31:30|4927|4925|4925|4924|4928|4926|4924|4923|100
1651174300000|2022-04-28 19:31:40|4926|4925|4924|4923|4926|4925|4923|4921|200
1651174310000|2022-04-28 19:31:50|4925|4924|4922|4921|4926|4924|4921|4920|600
1651174320000|2022-04-28 19:32:00|4923|4922|4927|4925|4927|4926|4923|4921|2698
1651174330000|2022-04-28 19:32:10|4926|4924|4923|4922|4928|4926|4923|4921|1700
1651174340000|2022-04-28 19:32:20|4924|4921|4919|4917|4924|4923|4917|4916|1500
1651174350000|2022-04-28 19:32:30|4918|4918|4918|4917|4920|4919|4917|4916|500
1651174360000|2022-04-28 19:32:40|4917|4916|4917|4915|4919|4918|4916|4915|700
1651174370000|2022-04-28 19:32:50|4916|4916|4914|4913|4916|4916|4914|4912|801
1651174380000|2022-04-28 19:33:00|4915|4912|4915|4914|4916|4915|4912|4911|900
1651174390000|2022-04-28 19:33:10|4916|4915|4913|4911|4916|4915|4912|4911|2500
1651174400000|2022-04-28 19:33:20|4912|4912|4914|4912|4914|4912|4910|4909|4522
1651174410000|2022-04-28 19:33:30|4913|4911|4911|4909|4914|4912|4910|4909|900
1651174420000|2022-04-28 19:33:40|4912|4910|4910|4909|4912|4911|4910|4909|200
1651174430000|2022-04-28 19:33:50|4911|4910|4908|4907|4911|4910|4908|4907|500
1651174440000|2022-04-28 19:34:00|4907|4906|4906|4904|4907|4906|4904|4903|4800
1651174450000|2022-04-28 19:34:10|4905|4903|4904|4903|4906|4904|4902|4901|2698
1651174460000|2022-04-28 19:34:20|4903|4902|4906|4904|4907|4906|4903|4902|2300
1651174470000|2022-04-28 19:34:30|4905|4905|4905|4904|4907|4906|4903|4902|3059
1651174480000|2022-04-28 19:34:40|4904|4903|4902|4900|4905|4904|4901|4900|3185
1651174490000|2022-04-28 19:34:50|4901|4901|4903|4902|4905|4904|4901|4901|2637
1651174500000|2022-04-28 19:35:00|4902|4901|4903|4902|4905|4904|4902|4901|700
1651174510000|2022-04-28 19:35:10|4902|4901|4903|4901|4903|4902|4899|4898|1180
1651174520000|2022-04-28 19:35:20|4902|4902|4901|4900|4903|4902|4900|4899|2972
1651174530000|2022-04-28 19:35:30|4902|4901|4903|4902|4903|4902|4901|4899|1542
1651174540000|2022-04-28 19:35:40|4904|4901|4904|4903|4904|4903|4903|4901|801
1651174550000|2022-04-28 19:35:50|4903|4902|4903|4901|4903|4902|4901|4900|360
1651174560000|2022-04-28 19:36:00|4902|4900|4900|4898|4902|4901|4900|4898|2195
1651174570000|2022-04-28 19:36:10|4901|4899|4902|4900|4903|4902|4899|4898|960
1651174580000|2022-04-28 19:36:20|4901|4899|4900|4899|4902|4900|4898|4897|1307
1651174590000|2022-04-28 19:36:30|4899|4898|4900|4898|4900|4899|4897|4896|3970
1651174600000|2022-04-28 19:36:40|4899|4899|4901|4899|4903|4901|4899|4898|2628
1651174610000|2022-04-28 19:36:50|4900|4900|4899|4898|4900|4900|4899|4898|315
1651174620000|2022-04-28 19:37:00|4898|4897|4899|4898|4899|4898|4897|4896|2236
1651174630000|2022-04-28 19:37:10|4898|4897|4901|4900|4901|4900|4897|4896|1240
1651174640000|2022-04-28 19:37:20|4900|4899|4900|4899|4900|4900|4898|4897|2425
1651174650000|2022-04-28 19:37:30|4899|4898|4905|4904|4905|4904|4899|4898|1387
1651174660000|2022-04-28 19:37:40|4906|4905|4906|4904|4907|4906|4904|4903|1150
1651174670000|2022-04-28 19:37:50|4905|4905|4913|4911|4914|4912|4905|4904|4704
1651174680000|2022-04-28 19:38:00|4912|4912|4913|4912|4915|4914|4912|4910|400
1651174690000|2022-04-28 19:38:10|4912|4911|4913|4912|4914|4913|4911|4909|11830
1651174700000|2022-04-28 19:38:20|4912|4911|4909|4908|4914|4912|4909|4907|1723
1651174710000|2022-04-28 19:38:30|4910|4907|4909|4908|4911|4909|4909|4907|768
1651174720000|2022-04-28 19:38:40|4910|4907|4910|4908|4912|4911|4909|4907|1266
1651174730000|2022-04-28 19:38:50|4909|4909|4908|4906|4911|4910|4908|4906|400
1651174740000|2022-04-28 19:39:00|4909|4907|4900|4899|4909|4908|4900|4899|2386
1651174750000|2022-04-28 19:39:10|4901|4900|4905|4903|4905|4904|4900|4899|3426
1651174760000|2022-04-28 19:39:20|4904|4904|4904|4903|4905|4904|4902|4900|1700
1651174770000|2022-04-28 19:39:30|4905|4904|4903|4902|4905|4904|4902|4901|300
1651174780000|2022-04-28 19:39:40|4904|4903|4907|4905|4907|4906|4904|4903|1500
1651174790000|2022-04-28 19:39:50|4908|4906|4908|4907|4909|4908|4907|4906|1300
1651174800000|2022-04-28 19:40:00|4907|4906|4909|4908|4909|4908|4907|4906|4110
1651174810000|2022-04-28 19:40:10|4910|4909|4906|4905|4910|4909|4905|4904|2266
1651174820000|2022-04-28 19:40:20|4907|4904|4908|4906|4909|4908|4907|4904|1800
1651174830000|2022-04-28 19:40:30|4909|4907|4907|4906|4910|4909|4907|4905|5200
1651174840000|2022-04-28 19:40:40|4908|4905|4906|4904|4908|4907|4904|4903|400
1651174850000|2022-04-28 19:40:50|4907|4905|4909|4907|4910|4909|4906|4905|4547
1651174860000|2022-04-28 19:41:00|4910|4908|4912|4910|4914|4913|4910|4907|5318
1651174870000|2022-04-28 19:41:10|4913|4911|4909|4907|4913|4912|4909|4907|700
1651174880000|2022-04-28 19:41:20|4910|4908|4910|4909|4912|4911|4909|4907|3016
1651174890000|2022-04-28 19:41:30|4911|4908|4908|4906|4911|4909|4907|4906|400
1651174900000|2022-04-28 19:41:40|4907|4907|4909|4908|4909|4908|4906|4905|600
1651174910000|2022-04-28 19:41:50|4908|4907|4908|4906|4910|4909|4908|4906|300
1651174920000|2022-04-28 19:42:00|4907|4907|4911|4909|4912|4910|4907|4906|730
1651174930000|2022-04-28 19:42:10|4912|4910|4914|4913|4914|4913|4909|4908|2089
1651174940000|2022-04-28 19:42:20|4915|4914|4913|4911|4915|4914|4911|4910|21776
1651174950000|2022-04-28 19:42:30|4912|4912|4912|4911|4913|4912|4911|4910|339
1651174960000|2022-04-28 19:42:40|4913|4910|4911|4909|4914|4913|4910|4908|0
1651174970000|2022-04-28 19:42:50|4910|4908|4907|4906|4911|4909|4907|4906|1000
1651174980000|2022-04-28 19:43:00|4908|4907|4906|4904|4909|4908|4906|4904|800
1651174990000|2022-04-28 19:43:10|4907|4905|4905|4904|4909|4908|4905|4904|1200
1651175000000|2022-04-28 19:43:20|4906|4905|4906|4905|4908|4907|4905|4904|300
1651175010000|2022-04-28 19:43:30|4905|4904|4900|4899|4905|4905|4899|4898|3000
1651175020000|2022-04-28 19:43:40|4901|4900|4898|4897|4901|4900|4897|4896|7300
1651175030000|2022-04-28 19:43:50|4897|4896|4904|4903|4904|4903|4897|4896|6592
1651175040000|2022-04-28 19:44:00|4905|4904|4899|4898|4906|4904|4899|4897|1832
1651175050000|2022-04-28 19:44:10|4900|4897|4897|4895|4900|4898|4896|4895|1259
1651175060000|2022-04-28 19:44:20|4896|4894|4898|4897|4898|4897|4895|4894|700
1651175070000|2022-04-28 19:44:30|4897|4896|4895|4894|4899|4898|4895|4894|1698
1651175080000|2022-04-28 19:44:40|4894|4893|4898|4897|4899|4898|4894|4893|4900
1651175090000|2022-04-28 19:44:50|4899|4896|4899|4898|4899|4898|4896|4894|510
1651175100000|2022-04-28 19:45:00|4898|4897|4893|4892|4900|4899|4893|4892|1869
1651175110000|2022-04-28 19:45:10|4894|4893|4898|4897|4899|4898|4892|4891|3240
1651175120000|2022-04-28 19:45:20|4899|4898|4901|4899|4901|4900|4897|4896|900
1651175130000|2022-04-28 19:45:30|4902|4900|4902|4901|4903|4902|4901|4899|1100
1651175140000|2022-04-28 19:45:40|4901|4900|4903|4901|4904|4902|4900|4899|600
1651175150000|2022-04-28 19:45:50|4902|4900|4907|4905|4908|4907|4901|4900|2948
1651175160000|2022-04-28 19:46:00|4906|4906|4907|4905|4909|4908|4904|4902|5400
1651175170000|2022-04-28 19:46:10|4906|4904|4903|4902|4908|4907|4903|4902|1600
1651175180000|2022-04-28 19:46:20|4904|4901|4902|4901|4904|4903|4901|4900|17610
1651175190000|2022-04-28 19:46:30|4901|4900|4900|4899|4902|4901|4900|4898|1300
1651175200000|2022-04-28 19:46:40|4901|4900|4904|4903|4905|4903|4901|4899|1722
1651175210000|2022-04-28 19:46:50|4903|4902|4905|4904|4905|4904|4902|4901|700
1651175220000|2022-04-28 19:47:00|4906|4903|4904|4903|4906|4905|4904|4903|1100
1651175230000|2022-04-28 19:47:10|4905|4904|4902|4900|4906|4905|4901|4900|1360
1651175240000|2022-04-28 19:47:20|4901|4901|4900|4899|4903|4901|4900|4899|1210
1651175250000|2022-04-28 19:47:30|4899|4898|4899|4898|4900|4899|4898|4897|1500
1651175260000|2022-04-28 19:47:40|4898|4897|4898|4897|4899|4898|4897|4896|2650
1651175270000|2022-04-28 19:47:50|4897|4896|4894|4893|4901|4899|4894|4893|4682
1651175280000|2022-04-28 19:48:00|4893|4892|4890|4889|4894|4893|4888|4887|13284
1651175290000|2022-04-28 19:48:10|4891|4890|4894|4892|4894|4893|4891|4890|2190
1651175300000|2022-04-28 19:48:20|4895|4893|4898|4896|4898|4896|4895|4892|900
1651175310000|2022-04-28 19:48:30|4897|4897|4896|4895|4898|4897|4895|4894|700
1651175320000|2022-04-28 19:48:40|4895|4894|4898|4897|4899|4898|4895|4894|1192
1651175330000|2022-04-28 19:48:50|4899|4898|4895|4894|4900|4898|4894|4893|5100
1651175340000|2022-04-28 19:49:00|4894|4893|4894|4893|4897|4896|4894|4893|1940
1651175350000|2022-04-28 19:49:10|4895|4894|4897|4896|4898|4897|4895|4893|2052
1651175360000|2022-04-28 19:49:20|4896|4895|4890|4889|4897|4896|4890|4889|3892
1651175370000|2022-04-28 19:49:30|4891|4890|4894|4893|4894|4893|4890|4889|3909
1651175380000|2022-04-28 19:49:40|4895|4892|4897|4896|4897|4896|4893|4892|2210
1651175390000|2022-04-28 19:49:50|4898|4897|4899|4897|4899|4898|4897|4896|1724
1651175400000|2022-04-28 19:50:00|4900|4898|4896|4894|4900|4899|4887|4886|17880
1651175410000|2022-04-28 19:50:10|4895|4893|4892|4890|4896|4894|4888|4887|3112
1651175420000|2022-04-28 19:50:20|4891|4891|4898|4897|4899|4898|4891|4890|6076
1651175430000|2022-04-28 19:50:30|4899|4896|4896|4895|4899|4897|4896|4894|500
1651175440000|2022-04-28 19:50:40|4895|4894|4896|4895|4897|4895|4894|4893|1818
1651175450000|2022-04-28 19:50:50|4895|4894|4895|4894|4897|4895|4895|4894|1018
1651175460000|2022-04-28 19:51:00|4894|4893|4895|4894|4896|4895|4894|4892|3420
1651175470000|2022-04-28 19:51:10|4896|4895|4893|4892|4896|4895|4892|4890|6678
1651175480000|2022-04-28 19:51:20|4894|4891|4895|4893|4895|4894|4892|4891|1874
1651175490000|2022-04-28 19:51:30|4896|4894|4898|4896|4898|4897|4895|4894|1370
1651175500000|2022-04-28 19:51:40|4899|4897|4901|4899|4901|4900|4897|4895|4402
1651175510000|2022-04-28 19:51:50|4900|4898|4903|4902|4904|4903|4900|4898|2160
1651175520000|2022-04-28 19:52:00|4904|4903|4901|4900|4907|4905|4901|4899|4379
1651175530000|2022-04-28 19:52:10|4902|4899|4897|4896|4902|4901|4896|4895|3000
1651175540000|2022-04-28 19:52:20|4898|4897|4899|4898|4899|4898|4897|4896|2650
1651175550000|2022-04-28 19:52:30|4898|4897|4900|4899|4900|4899|4897|4896|3674
1651175560000|2022-04-28 19:52:40|4899|4898|4900|4898|4900|4899|4898|4897|2770
1651175570000|2022-04-28 19:52:50|4901|4899|4903|4902|4905|4904|4901|4898|1851
1651175580000|2022-04-28 19:53:00|4902|4901|4902|4901|4905|4903|4902|4901|1792
1651175590000|2022-04-28 19:53:10|4901|4900|4900|4899|4903|4902|4899|4898|4520
1651175600000|2022-04-28 19:53:20|4899|4898|4899|4897|4900|4899|4899|4897|1924
1651175610000|2022-04-28 19:53:30|4898|4896|4901|4899|4901|4900|4897|4896|4900
1651175620000|2022-04-28 19:53:40|4900|4898|4902|4901|4903|4902|4900|4898|1540
1651175630000|2022-04-28 19:53:50|4901|4900|4903|4902|4903|4902|4901|4900|2154
1651175640000|2022-04-28 19:54:00|4904|4903|4902|4900|4904|4903|4901|4900|2660
1651175650000|2022-04-28 19:54:10|4901|4899|4901|4900|4902|4900|4900|4899|412
1651175660000|2022-04-28 19:54:20|4900|4899|4899|4898|4901|4900|4899|4898|4780
1651175670000|2022-04-28 19:54:30|4900|4899|4902|4901|4903|4901|4899|4898|4720
1651175680000|2022-04-28 19:54:40|4903|4902|4905|4903|4905|4904|4902|4901|4671
1651175690000|2022-04-28 19:54:50|4904|4904|4899|4898|4905|4904|4899|4898|3200
1651175700000|2022-04-28 19:55:00|4898|4897|4895|4894|4899|4898|4895|4894|5254
1651175710000|2022-04-28 19:55:10|4896|4893|4895|4894|4897|4896|4894|4893|2217
1651175720000|2022-04-28 19:55:20|4896|4895|4892|4891|4896|4895|4892|4890|2835
1651175730000|2022-04-28 19:55:30|4893|4890|4890|4889|4893|4892|4890|4889|1458
1651175740000|2022-04-28 19:55:40|4891|4888|4890|4889|4891|4890|4890|4888|2797
1651175750000|2022-04-28 19:55:50|4889|4888|4888|4887|4890|4888|4887|4886|5275
1651175760000|2022-04-28 19:56:00|4889|4888|4884|4883|4889|4888|4884|4883|2100
1651175770000|2022-04-28 19:56:10|4885|4884|4888|4887|4889|4888|4884|4883|9169
1651175780000|2022-04-28 19:56:20|4889|4888|4889|4888|4890|4888|4887|4886|6789
1651175790000|2022-04-28 19:56:30|4888|4887|4888|4887|4889|4888|4888|4886|7719
1651175800000|2022-04-28 19:56:40|4889|4888|4890|4888|4890|4889|4889|4888|4010
1651175810000|2022-04-28 19:56:50|4891|4889|4892|4891|4893|4892|4890|4888|2702
1651175820000|2022-04-28 19:57:00|4893|4892|4892|4891|4894|4893|4892|4891|4800
1651175830000|2022-04-28 19:57:10|4893|4892|4891|4889|4894|4893|4891|4889|8692
1651175840000|2022-04-28 19:57:20|4890|4890|4891|4889|4891|4890|4889|4888|1000
1651175850000|2022-04-28 19:57:30|4890|4890|4890|4889|4891|4890|4890|4889|3660
1651175860000|2022-04-28 19:57:40|4891|4890|4890|4889|4891|4890|4890|4889|900
1651175870000|2022-04-28 19:57:50|4889|4888|4891|4890|4891|4890|4889|4888|4600
1651175880000|2022-04-28 19:58:00|4890|4889|4890|4889|4891|4890|4889|4888|6221
1651175890000|2022-04-28 19:58:10|4891|4888|4890|4889|4893|4891|4890|4888|8200
1651175900000|2022-04-28 19:58:20|4889|4888|4889|4888|4890|4889|4889|4888|4294
1651175910000|2022-04-28 19:58:30|4888|4887|4889|4888|4889|4888|4888|4887|4596
1651175920000|2022-04-28 19:58:40|4890|4889|4890|4889|4890|4889|4889|4889|2221
1651175930000|2022-04-28 19:58:50|4889|4888|4890|4889|4890|4889|4889|4888|2800
1651175940000|2022-04-28 19:59:00|4889|4888|4889|4888|4891|4890|4889|4888|5285
1651175950000|2022-04-28 19:59:10|4888|4887|4889|4888|4890|4889|4888|4887|1000
1651175960000|2022-04-28 19:59:20|4888|4887|4889|4888|4890|4889|4888|4887|5831
1651175970000|2022-04-28 19:59:30|4888|4887|4890|4888|4890|4889|4888|4887|6977
1651175980000|2022-04-28 19:59:40|4891|4889|4890|4889|4892|4891|4889|4887|10878
1651175990000|2022-04-28 19:59:50|4891|4888|4894|4888|4894|4890|4888|4886|3913
1651239000000|2022-04-29 13:30:00|4884|4841|4887|4880|4887|4885|4864|4841|235466
1651239010000|2022-04-29 13:30:10|4888|4881|4896|4894|4900|4896|4885|4879|7096
1651239020000|2022-04-29 13:30:20|4895|4893|4908|4905|4915|4912|4891|4886|8493
1651239030000|2022-04-29 13:30:30|4914|4906|4907|4903|4914|4908|4893|4889|10419
1651239040000|2022-04-29 13:30:40|4906|4904|4930|4919|4930|4925|4906|4904|4654
1651239050000|2022-04-29 13:30:50|4927|4920|4924|4921|4938|4930|4920|4914|17024
1651239060000|2022-04-29 13:31:00|4922|4922|4913|4909|4938|4929|4913|4909|4224
1651239070000|2022-04-29 13:31:10|4912|4908|4893|4889|4913|4909|4893|4878|10792
1651239080000|2022-04-29 13:31:20|4899|4890|4906|4897|4913|4910|4894|4890|3483
1651239090000|2022-04-29 13:31:30|4904|4898|4895|4890|4904|4898|4893|4887|1792
1651239100000|2022-04-29 13:31:40|4892|4891|4884|4879|4897|4895|4880|4873|2004
1651239110000|2022-04-29 13:31:50|4885|4880|4897|4892|4897|4892|4885|4880|2100
1651239120000|2022-04-29 13:32:00|4900|4893|4908|4901|4910|4906|4899|4892|3373
1651239130000|2022-04-29 13:32:10|4907|4902|4927|4922|4934|4929|4905|4901|5703
1651239140000|2022-04-29 13:32:20|4919|4917|4940|4937|4940|4937|4919|4913|39360
1651239150000|2022-04-29 13:32:30|4939|4938|4924|4921|4942|4939|4919|4915|3100
1651239160000|2022-04-29 13:32:40|4923|4922|4940|4934|4943|4937|4918|4911|2129
1651239170000|2022-04-29 13:32:50|4941|4935|4945|4939|4948|4946|4940|4934|1435
1651239180000|2022-04-29 13:33:00|4946|4940|4956|4952|4958|4955|4945|4940|3424
1651239190000|2022-04-29 13:33:10|4957|4953|4966|4964|4969|4966|4954|4952|9884
1651239200000|2022-04-29 13:33:20|4969|4965|4973|4969|4973|4972|4963|4961|9592
1651239210000|2022-04-29 13:33:30|4972|4970|4977|4974|4978|4974|4970|4966|3636
1651239220000|2022-04-29 13:33:40|4980|4975|4980|4971|4981|4980|4966|4961|5997
1651239230000|2022-04-29 13:33:50|4979|4973|4978|4974|4981|4978|4966|4962|3283
1651239240000|2022-04-29 13:34:00|4979|4975|4983|4979|4986|4981|4976|4973|2594
1651239250000|2022-04-29 13:34:10|4985|4980|4998|4993|5000|4997|4983|4979|4835
1651239260000|2022-04-29 13:34:20|4999|4994|4994|4984|5001|4999|4989|4984|10902
1651239270000|2022-04-29 13:34:30|4992|4985|5003|4996|5006|5004|4990|4985|14139
1651239280000|2022-04-29 13:34:40|5004|4997|5000|4995|5004|4998|4996|4992|3976
1651239290000|2022-04-29 13:34:50|5002|4996|4999|4996|5009|5006|4996|4995|9970
1651239300000|2022-04-29 13:35:00|5000|4997|5006|5005|5008|5006|4998|4996|14970
1651239310000|2022-04-29 13:35:10|5007|5006|5006|5005|5018|5017|5006|5005|31473
1651239320000|2022-04-29 13:35:20|5007|5006|5002|4997|5011|5009|4992|4986|20189
1651239330000|2022-04-29 13:35:30|5000|4996|4973|4971|5001|4997|4972|4967|5253
1651239340000|2022-04-29 13:35:40|4974|4969|4973|4968|4979|4975|4966|4963|8456
1651239350000|2022-04-29 13:35:50|4976|4967|4995|4992|4995|4993|4974|4967|13096
1651239360000|2022-04-29 13:36:00|4996|4993|5014|5011|5024|5021|4996|4993|10818
1651239370000|2022-04-29 13:36:10|5013|5010|5030|5027|5030|5028|5008|5006|11308
1651239380000|2022-04-29 13:36:20|5029|5028|5025|5022|5033|5032|5018|5015|11517
1651239390000|2022-04-29 13:36:30|5024|5023|5011|5006|5024|5024|5005|5002|3190
1651239400000|2022-04-29 13:36:40|5012|5007|5009|5005|5019|5018|5006|5000|8107
1651239410000|2022-04-29 13:36:50|5008|5004|5012|5008|5013|5012|4995|4992|16024
1651239420000|2022-04-29 13:37:00|5011|5009|5009|5006|5011|5010|4997|4995|8082
1651239430000|2022-04-29 13:37:10|5010|5005|5001|4996|5010|5005|4989|4986|11174
1651239440000|2022-04-29 13:37:20|5002|4997|4991|4989|5002|4998|4985|4982|5640
1651239450000|2022-04-29 13:37:30|4992|4990|4982|4978|4992|4990|4982|4978|1922
1651239460000|2022-04-29 13:37:40|4981|4975|4978|4973|4982|4979|4970|4965|3250
1651239470000|2022-04-29 13:37:50|4980|4974|4980|4976|4984|4981|4976|4972|4507
1651239480000|2022-04-29 13:38:00|4979|4977|4980|4976|4996|4993|4978|4974|15792
1651239490000|2022-04-29 13:38:10|4979|4975|4967|4963|4981|4976|4964|4962|5500
1651239500000|2022-04-29 13:38:20|4965|4964|4964|4961|4966|4964|4961|4956|5191
1651239510000|2022-04-29 13:38:30|4965|4962|4966|4965|4968|4965|4962|4958|6172
1651239520000|2022-04-29 13:38:40|4967|4964|4974|4970|4980|4978|4967|4964|3241
1651239530000|2022-04-29 13:38:50|4975|4971|4976|4974|4979|4975|4963|4962|4996
1651239540000|2022-04-29 13:39:00|4979|4975|4982|4979|4984|4981|4974|4973|2815
1651239550000|2022-04-29 13:39:10|4981|4977|4969|4965|4981|4978|4965|4960|6500
1651239560000|2022-04-29 13:39:20|4971|4966|4969|4962|4972|4970|4967|4962|907
1651239570000|2022-04-29 13:39:30|4970|4963|4955|4953|4970|4965|4947|4942|4762
1651239580000|2022-04-29 13:39:40|4956|4954|4947|4941|4958|4956|4945|4938|7054
1651239590000|2022-04-29 13:39:50|4946|4940|4935|4933|4947|4944|4929|4926|7700
1651239600000|2022-04-29 13:40:00|4934|4932|4946|4942|4950|4947|4933|4932|5300
1651239610000|2022-04-29 13:40:10|4948|4943|4944|4938|4955|4950|4939|4936|5061
1651239620000|2022-04-29 13:40:20|4946|4939|4961|4956|4961|4958|4941|4938|1300
1651239630000|2022-04-29 13:40:30|4960|4957|4967|4963|4974|4972|4960|4957|9492
1651239640000|2022-04-29 13:40:40|4966|4961|4976|4970|4976|4970|4961|4958|1744
1651239650000|2022-04-29 13:40:50|4977|4972|4965|4959|4977|4973|4962|4957|2000
1651239660000|2022-04-29 13:41:00|4962|4957|4975|4973|4982|4980|4956|4955|14989
1651239670000|2022-04-29 13:41:10|4974|4966|4975|4968|4981|4975|4965|4960|3946
1651239680000|2022-04-29 13:41:20|4974|4969|4977|4970|4977|4973|4968|4963|1300
1651239690000|2022-04-29 13:41:30|4975|4971|4986|4980|4986|4980|4972|4967|800
1651239700000|2022-04-29 13:41:40|4985|4981|4979|4970|4986|4981|4973|4969|5800
1651239710000|2022-04-29 13:41:50|4976|4969|4976|4970|4983|4979|4974|4967|2721
1651239720000|2022-04-29 13:42:00|4977|4971|4965|4958|4977|4971|4963|4954|1828
1651239730000|2022-04-29 13:42:10|4966|4959|4978|4976|4978|4977|4964|4959|5270
1651239740000|2022-04-29 13:42:20|4979|4977|4985|4979|4986|4983|4979|4975|7227
1651239750000|2022-04-29 13:42:30|4986|4981|4977|4972|4986|4985|4977|4972|2242
1651239760000|2022-04-29 13:42:40|4976|4969|4979|4972|4979|4974|4969|4962|1700
1651239770000|2022-04-29 13:42:50|4980|4973|4977|4970|4980|4977|4973|4969|2268
1651239780000|2022-04-29 13:43:00|4973|4972|4965|4958|4973|4972|4962|4954|1096
1651239790000|2022-04-29 13:43:10|4963|4956|4957|4952|4963|4956|4955|4952|900
1651239800000|2022-04-29 13:43:20|4955|4951|4953|4947|4957|4951|4949|4945|1000
1651239810000|2022-04-29 13:43:30|4952|4948|4955|4948|4956|4954|4950|4945|2654
1651239820000|2022-04-29 13:43:40|4952|4950|4946|4940|4955|4950|4942|4940|4242
1651239830000|2022-04-29 13:43:50|4945|4941|4945|4940|4950|4945|4945|4940|953
1651239840000|2022-04-29 13:44:00|4946|4941|4944|4940|4950|4943|4941|4940|2396
1651239850000|2022-04-29 13:44:10|4946|4941|4948|4940|4948|4943|4943|4940|818
1651239860000|2022-04-29 13:44:20|4950|4943|4959|4953|4960|4954|4946|4943|8591
1651239870000|2022-04-29 13:44:30|4958|4952|4954|4948|4959|4952|4950|4945|1979
1651239880000|2022-04-29 13:44:40|4953|4947|4951|4945|4953|4947|4947|4943|500
1651239890000|2022-04-29 13:44:50|4952||4951||4952||4951||0
1651239900000|2022-04-29 13:45:00|4950|4947|4951|4942|4952|4947|4944|4938|3416
1651239910000|2022-04-29 13:45:10|4952|4944|4948|4940|4954|4949|4944|4939|803
1651239920000|2022-04-29 13:45:20|4950|4941|4942|4933|4952|4945|4941|4933|14245
1651239930000|2022-04-29 13:45:30|4943|4937|4950|4943|4950|4943|4940|4933|1193
1651239940000|2022-04-29 13:45:40|4951|4945|4952|4947|4953|4948|4948|4943|3100
1651239950000|2022-04-29 13:45:50|4954|4949|4958|4952|4961|4957|4952|4947|5550
1651239960000|2022-04-29 13:46:00|4959|4954|4950|4945|4959|4954|4948|4942|988
1651239970000|2022-04-29 13:46:10|4949|4944|4947|4941|4949|4944|4939|4935|801
1651239980000|2022-04-29 13:46:20|4946|4942|4939|4931|4950|4947|4935|4931|16611
1651239990000|2022-04-29 13:46:30|4936|4933|4930|4926|4936|4933|4928|4923|1900
1651240000000|2022-04-29 13:46:40|4929|4924|4935|4928|4935|4933|4927|4924|2810
1651240010000|2022-04-29 13:46:50|4936|4929|4928|4925|4936|4932|4928|4924|2727
1651240020000|2022-04-29 13:47:00|4931|4926|4930|4927|4933|4927|4927|4925|700
1651240030000|2022-04-29 13:47:10|4931|4928|4932|4928|4933|4931|4927|4924|4713
1651240040000|2022-04-29 13:47:20|4933|4929|4941|4937|4942|4941|4933|4928|6379
1651240050000|2022-04-29 13:47:30|4940|4938|4940|4937|4940|4938|4931|4929|1900
1651240060000|2022-04-29 13:47:40|4941|4938|4953|4948|4954|4949|4941|4938|7649
1651240070000|2022-04-29 13:47:50|4952|4949|4956|4952|4960|4958|4947|4945|3217
1651240080000|2022-04-29 13:48:00|4957|4953|4960|4957|4960|4958|4952|4950|500
1651240090000|2022-04-29 13:48:10|4961|4958|4975|4971|4975|4972|4960|4957|6124
1651240100000|2022-04-29 13:48:20|4974|4972|4981|4975|4982|4979|4971|4967|3065
1651240110000|2022-04-29 13:48:30|4980|4976|4987|4983|4989|4987|4980|4975|1857
1651240120000|2022-04-29 13:48:40|4988|4984|4990|4987|4990|4989|4981|4978|2200
1651240130000|2022-04-29 13:48:50|4992|4989|4997|4995|4997|4995|4989|4986|3400
1651240140000|2022-04-29 13:49:00|4998|4996|4994|4989|4999|4998|4989|4986|2563
1651240150000|2022-04-29 13:49:10|4993|4990|4994|4990|4999|4997|4993|4990|1700
1651240160000|2022-04-29 13:49:20|4993|4985|4982|4980|4994|4989|4975|4973|1917
1651240170000|2022-04-29 13:49:30|4984|4981|4989|4986|4991|4990|4980|4976|4717
1651240180000|2022-04-29 13:49:40|4990|4987|4999|4997|4999|4998|4987|4984|4408
1651240190000|2022-04-29 13:49:50|5000|4998|4998|4995|5001|5000|4992|4990|6125
1651240200000|2022-04-29 13:50:00|4997|4994|5010|5008|5012|5009|4997|4994|3376
1651240210000|2022-04-29 13:50:10|5011|5007|5019|5016|5023|5021|5005|5002|6669
1651240220000|2022-04-29 13:50:20|5020|5015|5022|5019|5023|5020|5012|5009|2500
1651240230000|2022-04-29 13:50:30|5021|5018|5013|5011|5021|5018|5006|5003|8963
1651240240000|2022-04-29 13:50:40|5017|5010|5024|5022|5025|5023|5009|5006|16518
1651240250000|2022-04-29 13:50:50|5025|5023|5028|5025|5028|5026|5020|5019|5980
1651240260000|2022-04-29 13:51:00|5027|5024|5019|5016|5029|5027|5017|5015|1900
1651240270000|2022-04-29 13:51:10|5018|5017|5018|5017|5026|5022|5013|5012|7200
1651240280000|2022-04-29 13:51:20|5019|5018|5021|5018|5022|5019|5015|5012|2000
1651240290000|2022-04-29 13:51:30|5022|5019|5022|5019|5028|5025|5019|5015|3957
1651240300000|2022-04-29 13:51:40|5021|5018|5018|5016|5022|5020|5012|5009|2811
1651240310000|2022-04-29 13:51:50|5019|5017|5029|5026|5034|5032|5019|5016|7118
1651240320000|2022-04-29 13:52:00|5030|5027|5040|5036|5040|5037|5027|5026|2142
1651240330000|2022-04-29 13:52:10|5039|5037|5037|5036|5040|5038|5029|5028|5587
1651240340000|2022-04-29 13:52:20|5039|5034|5033|5030|5039|5036|5028|5024|5497
1651240350000|2022-04-29 13:52:30|5034|5031|5029|5025|5038|5036|5029|5022|1946
1651240360000|2022-04-29 13:52:40|5031|5027|5043|5040|5044|5042|5029|5027|5614
1651240370000|2022-04-29 13:52:50|5042|5041|5045|5042|5050|5048|5042|5040|5936
1651240380000|2022-04-29 13:53:00|5046|5043|5044|5041|5054|5052|5042|5038|8562
1651240390000|2022-04-29 13:53:10|5045|5042|5046|5044|5047|5046|5040|5036|2571
1651240400000|2022-04-29 13:53:20|5047|5045|5040|5037|5051|5050|5037|5034|6316
1651240410000|2022-04-29 13:53:30|5041|5038|5039|5035|5046|5044|5037|5034|2495
1651240420000|2022-04-29 13:53:40|5038|5034|5033|5030|5038|5035|5030|5027|19150
1651240430000|2022-04-29 13:53:50|5032|5029|5029|5024|5035|5034|5023|5021|24496
1651240440000|2022-04-29 13:54:00|5028|5023|5029|5023|5033|5030|5021|5016|1800
1651240450000|2022-04-29 13:54:10|5030|5024|5027|5024|5035|5032|5024|5019|2969
1651240460000|2022-04-29 13:54:20|5026|5025|5025|5020|5030|5027|5023|5019|700
1651240470000|2022-04-29 13:54:30|5024|5021|5028|5025|5028|5025|5016|5013|2300
1651240480000|2022-04-29 13:54:40|5027|5026|5024|5021|5031|5029|5023|5021|1417
1651240490000|2022-04-29 13:54:50|5025|5022|5030|5027|5031|5029|5023|5021|3848
1651240500000|2022-04-29 13:55:00|5029|5028|5043|5041|5043|5041|5028|5025|9569
1651240510000|2022-04-29 13:55:10|5042|5042|5044|5042|5044|5043|5037|5035|3943
1651240520000|2022-04-29 13:55:20|5043|5043|5047|5045|5048|5046|5043|5042|3086
1651240530000|2022-04-29 13:55:30|5048|5046|5050|5047|5053|5051|5046|5045|4700
1651240540000|2022-04-29 13:55:40|5051|5048|5054|5051|5054|5053|5048|5042|1700
1651240550000|2022-04-29 13:55:50|5053|5052|5061|5059|5061|5060|5053|5050|6960
1651240560000|2022-04-29 13:56:00|5062|5058|5069|5067|5071|5069|5060|5054|10464
1651240570000|2022-04-29 13:56:10|5070|5066|5070|5067|5075|5074|5069|5066|6250
1651240580000|2022-04-29 13:56:20|5069|5068|5073|5071|5073|5071|5063|5059|4894
1651240590000|2022-04-29 13:56:30|5072|5070|5070|5068|5072|5070|5063|5061|9200
1651240600000|2022-04-29 13:56:40|5069|5066|5075|5073|5076|5075|5067|5064|11391
1651240610000|2022-04-29 13:56:50|5076|5074|5079|5077|5080|5078|5075|5072|6718
1651240620000|2022-04-29 13:57:00|5078|5078|5085|5081|5085|5084|5075|5074|11133
1651240630000|2022-04-29 13:57:10|5086|5083|5077|5076|5086|5085|5077|5076|4933
1651240640000|2022-04-29 13:57:20|5076|5075|5091|5088|5091|5089|5074|5070|17783
1651240650000|2022-04-29 13:57:30|5090|5089|5087|5085|5091|5089|5081|5079|1000
1651240660000|2022-04-29 13:57:40|5088|5083|5088|5085|5089|5087|5083|5081|6092
1651240670000|2022-04-29 13:57:50|5087|5086|5093|5091|5095|5094|5085|5082|11101
1651240680000|2022-04-29 13:58:00|5095|5092|5094|5090|5096|5095|5091|5089|4433
1651240690000|2022-04-29 13:58:10|5095|5091|5100|5096|5100|5098|5093|5090|11192
1651240700000|2022-04-29 13:58:20|5099|5098|5104|5103|5104|5103|5098|5096|10778
1651240710000|2022-04-29 13:58:30|5103|5100|5106|5103|5107|5106|5103|5100|2419
1651240720000|2022-04-29 13:58:40|5105|5105|5112|5111|5112|5111|5102|5100|4707
1651240730000|2022-04-29 13:58:50|5111|5109|5113|5111|5113|5112|5110|5108|3556
1651240740000|2022-04-29 13:59:00|5112|5110|5118|5115|5120|5118|5110|5109|9187
1651240750000|2022-04-29 13:59:10|5117|5114|5120|5117|5121|5118|5116|5114|4215
1651240760000|2022-04-29 13:59:20|5118|5116|5122|5121|5123|5122|5115|5114|6303
1651240770000|2022-04-29 13:59:30|5123|5122|5119|5118|5127|5125|5119|5113|7665
1651240780000|2022-04-29 13:59:40|5122|5116|5120|5114|5123|5119|5118|5113|3596
1651240790000|2022-04-29 13:59:50|5121|5117|5109|5105|5121|5119|5104|5098|4939
1651240800000|2022-04-29 14:00:00|5108|5098|5105|5092|5114|5109|5097|5092|4417
1651240810000|2022-04-29 14:00:10|5096|5091|5096|5089|5105|5095|5092|5086|16728
1651240820000|2022-04-29 14:00:20|5097|5090|5088|5080|5097|5095|5084|5080|3941
1651240830000|2022-04-29 14:00:30|5089|5084|5087|5080|5097|5095|5085|5079|5051
1651240840000|2022-04-29 14:00:40|5088|5083|5097|5093|5098|5097|5088|5083|4590
1651240850000|2022-04-29 14:00:50|5098|5092|5096|5087|5105|5103|5088|5086|5500
1651240860000|2022-04-29 14:01:00|5098|5090|5099|5093|5102|5098|5097|5090|410
1651240870000|2022-04-29 14:01:10|5100|5094|5092|5087|5100|5095|5090|5086|5800
1651240880000|2022-04-29 14:01:20|5091|5088|5082|5079|5091|5088|5081|5079|4566
1651240890000|2022-04-29 14:01:30|5081|5080|5085|5080|5087|5082|5078|5075|25084
1651240900000|2022-04-29 14:01:40|5086|5081|5083|5077|5087|5083|5080|5075|10546
1651240910000|2022-04-29 14:01:50|5082|5078|5077|5072|5083|5079|5074|5071|2624
1651240920000|2022-04-29 14:02:00|5076|5073|5095|5088|5095|5089|5070|5068|5055
1651240930000|2022-04-29 14:02:10|5096|5086|5096|5093|5098|5093|5088|5084|1800
1651240940000|2022-04-29 14:02:20|5097|5090|5095|5088|5097|5091|5090|5086|430
1651240950000|2022-04-29 14:02:30|5094|5089|5094|5090|5095|5091|5090|5088|0
1651240960000|2022-04-29 14:02:40|5095|5088|5086|5082|5095|5092|5085|5082|500
1651240970000|2022-04-29 14:02:50|5085|5083|5072|5071|5087|5083|5072|5070|1700
1651240980000|2022-04-29 14:03:00|5071|5070|5070|5065|5072|5070|5063|5060|3200
1651240990000|2022-04-29 14:03:10|5069|5066|5083|5079|5083|5081|5069|5066|6195
1651241000000|2022-04-29 14:03:20|5084|5080|5085|5082|5087|5085|5080|5076|5195
1651241010000|2022-04-29 14:03:30|5086|5083|5092|5089|5099|5096|5085|5082|3403
1651241020000|2022-04-29 14:03:40|5093|5088|5103|5100|5104|5102|5089|5088|3100
1651241030000|2022-04-29 14:03:50|5104|5101|5092|5089|5105|5103|5089|5088|2837
1651241040000|2022-04-29 14:04:00|5093|5090|5096|5095|5106|5105|5092|5089|5548
1651241050000|2022-04-29 14:04:10|5097|5094|5105|5104|5106|5104|5097|5094|11295
1651241060000|2022-04-29 14:04:20|5104|5102|5099|5096|5105|5103|5095|5093|2300
1651241070000|2022-04-29 14:04:30|5100|5097|5103|5099|5107|5104|5099|5096|1525
1651241080000|2022-04-29 14:04:40|5104|5100|5104|5099|5109|5106|5102|5099|1989
1651241090000|2022-04-29 14:04:50|5103|5100|5101|5097|5103|5101|5095|5093|1900
1651241100000|2022-04-29 14:05:00|5100|5098|5098|5095|5100|5098|5093|5090|800
1651241110000|2022-04-29 14:05:10|5097|5094|5100|5096|5101|5098|5096|5093|400
1651241120000|2022-04-29 14:05:20|5101|5095|5092|5090|5102|5101|5091|5090|2229
1651241130000|2022-04-29 14:05:30|5093|5091|5094|5090|5098|5095|5091|5090|679
1651241140000|2022-04-29 14:05:40|5095|5091|5090|5087|5095|5091|5088|5085|1600
1651241150000|2022-04-29 14:05:50|5091|5086|5085|5080|5091|5089|5084|5079|400
1651241160000|2022-04-29 14:06:00|5084|5079|5083|5080|5090|5087|5080|5077|1700
1651241170000|2022-04-29 14:06:10|5082|5079|5077|5075|5084|5081|5077|5074|700
1651241180000|2022-04-29 14:06:20|5076|5073|5074|5071|5076|5074|5071|5070|800
1651241190000|2022-04-29 14:06:30|5075|5070|5081|5077|5083|5080|5071|5070|1100
1651241200000|2022-04-29 14:06:40|5080|5078|5072|5071|5082|5080|5072|5071|3334
1651241210000|2022-04-29 14:06:50|5071|5070|5061|5060|5071|5070|5061|5060|5300
1651241220000|2022-04-29 14:07:00|5062|5061|5058|5053|5063|5061|5053|5051|21390
1651241230000|2022-04-29 14:07:10|5059|5052|5052|5048|5059|5053|5047|5044|1046
1651241240000|2022-04-29 14:07:20|5051|5049|5057|5052|5057|5053|5049|5046|700
1651241250000|2022-04-29 14:07:30|5055|5053|5048|5044|5058|5056|5044|5042|2423
1651241260000|2022-04-29 14:07:40|5049|5045|5045|5042|5049|5046|5044|5042|100
1651241270000|2022-04-29 14:07:50|5044|5041|5045|5042|5047|5045|5041|5040|2700
1651241280000|2022-04-29 14:08:00|5044|5043|5041|5038|5046|5043|5040|5038|1450
1651241290000|2022-04-29 14:08:10|5040|5039|5037|5034|5042|5039|5036|5034|5034
1651241300000|2022-04-29 14:08:20|5036|5035|5037|5034|5040|5038|5034|5032|1600
1651241310000|2022-04-29 14:08:30|5036|5035|5038|5035|5045|5042|5035|5034|1031
1651241320000|2022-04-29 14:08:40|5039|5034|5041|5038|5046|5043|5039|5034|400
1651241330000|2022-04-29 14:08:50|5040|5039|5045|5043|5047|5045|5039|5037|11634
1651241340000|2022-04-29 14:09:00|5046|5044|5044|5042|5049|5047|5040|5038|3191
1651241350000|2022-04-29 14:09:10|5043|5041|5042|5040|5045|5043|5040|5038|3842
1651241360000|2022-04-29 14:09:20|5044|5039|5058|5055|5059|5057|5042|5039|3912
1651241370000|2022-04-29 14:09:30|5059|5056|5060|5056|5061|5059|5055|5052|1000
1651241380000|2022-04-29 14:09:40|5059|5055|5062|5060|5065|5062|5050|5048|1600
1651241390000|2022-04-29 14:09:50|5063|5061|5065|5063|5066|5064|5061|5059|1225
1651241400000|2022-04-29 14:10:00|5066|5064|5072|5070|5072|5070|5061|5057|2325
1651241410000|2022-04-29 14:10:10|5073|5071|5070|5066|5076|5074|5069|5065|4222
1651241420000|2022-04-29 14:10:20|5069|5065|5065|5062|5075|5072|5064|5062|200
1651241430000|2022-04-29 14:10:30|5064|5061|5057|5053|5064|5062|5055|5052|4000
1651241440000|2022-04-29 14:10:40|5056|5054|5062|5060|5067|5065|5054|5051|700
1651241450000|2022-04-29 14:10:50|5061|5059|5058|5056|5065|5062|5056|5055|2300
1651241460000|2022-04-29 14:11:00|5057|5055|5062|5059|5065|5063|5056|5055|1124
1651241470000|2022-04-29 14:11:10|5063|5058|5052|5049|5063|5059|5045|5043|5600
1651241480000|2022-04-29 14:11:20|5051|5048|5049|5047|5061|5060|5047|5046|1000
1651241490000|2022-04-29 14:11:30|5048|5046|5046|5044|5051|5049|5044|5043|20764
1651241500000|2022-04-29 14:11:40|5045|5043|5038|5035|5046|5045|5036|5035|3671
1651241510000|2022-04-29 14:11:50|5037|5034|5039|5036|5040|5038|5034|5032|1600
1651241520000|2022-04-29 14:12:00|5040|5037|5048|5045|5049|5046|5038|5036|5540
1651241530000|2022-04-29 14:12:10|5047|5046|5048|5045|5054|5051|5045|5044|400
1651241540000|2022-04-29 14:12:20|5049|5046|5040|5037|5050|5048|5037|5036|6388
1651241550000|2022-04-29 14:12:30|5039|5036|5034|5032|5048|5044|5033|5032|1200
1651241560000|2022-04-29 14:12:40|5033|5031|5037|5034|5039|5036|5029|5026|1100
1651241570000|2022-04-29 14:12:50|5038|5035|5037|5034|5039|5037|5032|5030|700
1651241580000|2022-04-29 14:13:00|5038|5035|5037|5034|5046|5044|5037|5034|800
1651241590000|2022-04-29 14:13:10|5038|5035|5042|5038|5045|5041|5036|5032|300
1651241600000|2022-04-29 14:13:20|5043|5039|5043|5038|5047|5044|5039|5037|2532
1651241610000|2022-04-29 14:13:30|5042|5039|5034|5031|5044|5041|5034|5031|0
1651241620000|2022-04-29 14:13:40|5035|5032|5025|5022|5036|5033|5022|5021|3405
1651241630000|2022-04-29 14:13:50|5024|5021|5020|5019|5026|5023|5020|5019|800
1651241640000|2022-04-29 14:14:00|5021|5020|5026|5024|5032|5030|5021|5020|1100
1651241650000|2022-04-29 14:14:10|5027|5025|5028|5026|5033|5031|5023|5021|1800
1651241660000|2022-04-29 14:14:20|5029|5027|5017|5014|5034|5031|5017|5014|8590
1651241670000|2022-04-29 14:14:30|5016|5012|5013|5010|5017|5013|5011|5008|1000
1651241680000|2022-04-29 14:14:40|5014|5011|5018|5015|5020|5018|5012|5009|1312
1651241690000|2022-04-29 14:14:50|5017|5016|5016|5013|5018|5016|5013|5011|500
1651241700000|2022-04-29 14:15:00|5017|5014|5018|5015|5022|5018|5014|5012|300
1651241710000|2022-04-29 14:15:10|5017|5014|5018|5015|5019|5017|5012|5010|1593
1651241720000|2022-04-29 14:15:20|5019|5016|5036|5032|5036|5034|5015|5013|900
1651241730000|2022-04-29 14:15:30|5037|5033|5026|5023|5038|5036|5025|5022|1452
1651241740000|2022-04-29 14:15:40|5025|5022|5016|5013|5025|5022|5014|5012|8545
1651241750000|2022-04-29 14:15:50|5015|5011|4996|4994|5018|5015|4995|4993|7540
1651241760000|2022-04-29 14:16:00|4995|4993|4993|4991|4996|4994|4986|4984|8721
1651241770000|2022-04-29 14:16:10|4995|4992|4984|4982|4995|4992|4983|4981|3484
1651241780000|2022-04-29 14:16:20|4983|4981|4971|4969|4985|4983|4970|4969|4160
1651241790000|2022-04-29 14:16:30|4972|4970|4975|4972|4977|4975|4970|4969|2168
1651241800000|2022-04-29 14:16:40|4974|4973|4977|4975|4979|4978|4971|4970|11237
1651241810000|2022-04-29 14:16:50|4976|4974|4971|4968|4977|4975|4971|4968|3900
1651241820000|2022-04-29 14:17:00|4972|4969|4975|4973|4977|4976|4964|4962|12071
1651241830000|2022-04-29 14:17:10|4976|4974|4967|4966|4977|4976|4967|4966|18110
1651241840000|2022-04-29 14:17:20|4968|4967|4979|4976|4979|4977|4967|4966|4848
1651241850000|2022-04-29 14:17:30|4978|4977|4968|4966|4980|4978|4967|4966|10905
1651241860000|2022-04-29 14:17:40|4967|4967|4962|4959|4968|4967|4957|4956|17487
1651241870000|2022-04-29 14:17:50|4961|4960|4959|4956|4964|4963|4956|4955|12897
1651241880000|2022-04-29 14:18:00|4958|4957|4966|4962|4968|4965|4954|4952|8757
1651241890000|2022-04-29 14:18:10|4964|4963|4970|4967|4972|4971|4961|4959|5600
1651241900000|2022-04-29 14:18:20|4969|4968|4969|4968|4971|4969|4966|4965|4817
1651241910000|2022-04-29 14:18:30|4970|4969|4964|4961|4970|4969|4963|4961|6872
1651241920000|2022-04-29 14:18:40|4963|4960|4962|4960|4967|4964|4959|4958|800
1651241930000|2022-04-29 14:18:50|4964|4959|4961|4958|4965|4963|4959|4958|1792
1651241940000|2022-04-29 14:19:00|4962|4959|4953|4952|4963|4961|4950|4949|7491
1651241950000|2022-04-29 14:19:10|4952|4951|4944|4943|4955|4953|4944|4943|25648
1651241960000|2022-04-29 14:19:20|4945|4944|4946|4945|4953|4951|4945|4943|2200
1651241970000|2022-04-29 14:19:30|4947|4946|4946|4945|4949|4948|4945|4944|2259
1651241980000|2022-04-29 14:19:40|4947|4944|4946|4944|4950|4949|4945|4944|2887
1651241990000|2022-04-29 14:19:50|4947|4945|4949|4948|4955|4953|4940|4939|4220
1651242000000|2022-04-29 14:20:00|4948|4947|4939|4936|4948|4947|4934|4932|9859
1651242010000|2022-04-29 14:20:10|4940|4937|4940|4936|4941|4938|4936|4934|1600
1651242020000|2022-04-29 14:20:20|4941|4937|4944|4941|4945|4942|4940|4937|1000
1651242030000|2022-04-29 14:20:30|4945|4940|4940|4937|4949|4947|4940|4937|2963
1651242040000|2022-04-29 14:20:40|4939|4936|4941|4938|4941|4939|4937|4935|600
1651242050000|2022-04-29 14:20:50|4942|4939|4939|4936|4943|4941|4938|4935|800
1651242060000|2022-04-29 14:21:00|4938|4935|4933|4931|4939|4936|4932|4930|2832
1651242070000|2022-04-29 14:21:10|4934|4932|4938|4935|4940|4936|4934|4931|766
1651242080000|2022-04-29 14:21:20|4937|4934|4945|4941|4948|4944|4937|4934|500
1651242090000|2022-04-29 14:21:30|4944|4940|4941|4939|4944|4941|4938|4937|2021
1651242100000|2022-04-29 14:21:40|4940|4938|4943|4941|4945|4942|4939|4937|0
1651242110000|2022-04-29 14:21:50|4942|4942|4949|4946|4951|4949|4942|4940|1034
1651242120000|2022-04-29 14:22:00|4948|4945|4957|4954|4957|4954|4945|4944|1000
1651242130000|2022-04-29 14:22:10|4958|4955|4959|4955|4967|4964|4958|4953|5800
1651242140000|2022-04-29 14:22:20|4958|4954|4956|4952|4958|4954|4952|4948|200
1651242150000|2022-04-29 14:22:30|4955|4953|4964|4961|4964|4962|4955|4952|1357
1651242160000|2022-04-29 14:22:40|4965|4962|4964|4962|4972|4968|4961|4959|500
1651242170000|2022-04-29 14:22:50|4965|4963|4966|4962|4968|4965|4958|4956|4371
1651242180000|2022-04-29 14:23:00|4965|4963|4969|4965|4974|4971|4965|4963|2600
1651242190000|2022-04-29 14:23:10|4968|4966|4965|4961|4974|4971|4965|4961|1000
1651242200000|2022-04-29 14:23:20|4967|4962|4973|4971|4974|4971|4967|4961|1500
1651242210000|2022-04-29 14:23:30|4972|4970|4965|4961|4973|4970|4963|4960|3089
1651242220000|2022-04-29 14:23:40|4967|4960|4960|4956|4967|4963|4960|4956|2200
1651242230000|2022-04-29 14:23:50|4961|4957|4949|4945|4961|4958|4947|4945|11276
1651242240000|2022-04-29 14:24:00|4948|4946|4951|4947|4952|4949|4946|4944|300
1651242250000|2022-04-29 14:24:10|4952|4948|4946|4943|4952|4948|4945|4942|200
1651242260000|2022-04-29 14:24:20|4947|4944|4945|4942|4949|4946|4942|4939|2327
1651242270000|2022-04-29 14:24:30|4944|4943|4946|4943|4947|4944|4939|4938|4281
1651242280000|2022-04-29 14:24:40|4949|4944|4955|4951|4959|4954|4946|4943|1000
1651242290000|2022-04-29 14:24:50|4954|4952|4954|4950|4957|4955|4953|4950|400
1651242300000|2022-04-29 14:25:00|4955|4951|4960|4955|4962|4957|4953|4950|100
1651242310000|2022-04-29 14:25:10|4959|4956|4954|4950|4960|4956|4953|4950|2000
1651242320000|2022-04-29 14:25:20|4955|4951|4944|4940|4956|4952|4939|4937|6498
1651242330000|2022-04-29 14:25:30|4943|4939|4933|4931|4944|4940|4931|4930|4584
1651242340000|2022-04-29 14:25:40|4935|4932|4943|4939|4944|4940|4935|4931|1800
1651242350000|2022-04-29 14:25:50|4942|4938|4950|4946|4951|4947|4937|4935|500
1651242360000|2022-04-29 14:26:00|4949|4945|4941|4938|4950|4947|4939|4937|1853
1651242370000|2022-04-29 14:26:10|4940|4937|4939|4938|4943|4940|4938|4937|800
1651242380000|2022-04-29 14:26:20|4940|4939|4947|4945|4948|4946|4940|4938|600
1651242390000|2022-04-29 14:26:30|4946|4944|4948|4946|4956|4952|4945|4943|700
1651242400000|2022-04-29 14:26:40|4949|4945|4948|4945|4950|4948|4945|4943|1100
1651242410000|2022-04-29 14:26:50|4949|4944|4943|4941|4949|4946|4942|4941|2397
1651242420000|2022-04-29 14:27:00|4944|4940|4945|4942|4948|4944|4938|4936|3299
1651242430000|2022-04-29 14:27:10|4946|4943|4946|4943|4949|4946|4945|4942|500
1651242440000|2022-04-29 14:27:20|4945|4942|4946|4944|4948|4945|4938|4937|2184
1651242450000|2022-04-29 14:27:30|4945|4943|4951|4948|4951|4948|4945|4942|600
1651242460000|2022-04-29 14:27:40|4950|4949|4949|4945|4950|4949|4947|4945|200
1651242470000|2022-04-29 14:27:50|4948|4946|4943|4941|4949|4947|4943|4941|7877
1651242480000|2022-04-29 14:28:00|4944|4942|4943|4940|4947|4945|4941|4940|1400
1651242490000|2022-04-29 14:28:10|4942|4939|4939|4936|4943|4940|4939|4936|100
1651242500000|2022-04-29 14:28:20|4938|4935|4942|4938|4943|4939|4930|4928|4787
1651242510000|2022-04-29 14:28:30|4941|4939|4935|4934|4942|4939|4935|4934|1500
1651242520000|2022-04-29 14:28:40|4936|4935|4939|4936|4942|4939|4935|4934|1000
1651242530000|2022-04-29 14:28:50|4940|4937|4937|4936|4945|4941|4937|4934|300
1651242540000|2022-04-29 14:29:00|4938|4935|4938|4935|4939|4937|4933|4932|5033
1651242550000|2022-04-29 14:29:10|4937|4934|4942|4941|4942|4941|4932|4930|24948
1651242560000|2022-04-29 14:29:20|4943|4940|4950|4947|4953|4950|4943|4940|4000
1651242570000|2022-04-29 14:29:30|4949|4948|4948|4946|4954|4952|4948|4946|1400
1651242580000|2022-04-29 14:29:40|4947|4945|4955|4952|4957|4956|4946|4945|4900
1651242590000|2022-04-29 14:29:50|4954|4951|4955|4952|4956|4955|4952|4949|6300
1651242600000|2022-04-29 14:30:00|4954|4953|4957|4953|4957|4955|4947|4944|1510
1651242610000|2022-04-29 14:30:10|4956|4954|4954|4951|4958|4956|4954|4950|1600
1651242620000|2022-04-29 14:30:20|4955|4950|4958|4955|4960|4959|4955|4950|700
1651242630000|2022-04-29 14:30:30|4957|4954|4964|4962|4965|4962|4953|4950|900
1651242640000|2022-04-29 14:30:40|4963|4961|4964|4960|4965|4963|4959|4956|2900
1651242650000|2022-04-29 14:30:50|4963|4959|4962|4959|4964|4962|4960|4956|1300
1651242660000|2022-04-29 14:31:00|4963|4960|4965|4962|4966|4963|4960|4958|1381
1651242670000|2022-04-29 14:31:10|4964|4961|4969|4967|4969|4967|4960|4958|327
1651242680000|2022-04-29 14:31:20|4968|4966|4972|4970|4972|4970|4968|4964|800
1651242690000|2022-04-29 14:31:30|4974|4971|4969|4968|4977|4976|4969|4966|1789
1651242700000|2022-04-29 14:31:40|4970|4967|4973|4972|4974|4972|4970|4967|700
1651242710000|2022-04-29 14:31:50|4974|4971|4978|4976|4979|4978|4972|4971|4000
1651242720000|2022-04-29 14:32:00|4977|4975|4983|4981|4983|4982|4976|4975|6565
1651242730000|2022-04-29 14:32:10|4982|4982|4981|4980|4984|4983|4980|4978|1600
1651242740000|2022-04-29 14:32:20|4982|4981|4984|4983|4985|4984|4980|4978|500
1651242750000|2022-04-29 14:32:30|4983|4982|4982|4981|4985|4983|4982|4980|500
1651242760000|2022-04-29 14:32:40|4983|4982|4987|4986|4987|4986|4980|4978|800
1651242770000|2022-04-29 14:32:50|4988|4987|4982|4979|4989|4988|4980|4979|2026
1651242780000|2022-04-29 14:33:00|4983|4980|4976|4973|4983|4981|4974|4972|1304
1651242790000|2022-04-29 14:33:10|4975|4972|4965|4964|4975|4972|4965|4962|1613
1651242800000|2022-04-29 14:33:20|4967|4963|4976|4974|4977|4976|4967|4962|600
1651242810000|2022-04-29 14:33:30|4975|4973|4975|4972|4976|4974|4971|4966|100
1651242820000|2022-04-29 14:33:40|4974|4971|4979|4976|4979|4978|4974|4971|630
1651242830000|2022-04-29 14:33:50|4978|4977|4974|4971|4979|4977|4973|4970|370
1651242840000|2022-04-29 14:34:00|4975|4972|4980|4975|4981|4978|4974|4970|200
1651242850000|2022-04-29 14:34:10|4979|4974|4982|4978|4982|4978|4976|4972|0
1651242860000|2022-04-29 14:34:20|4981|4976|4978|4974|4982|4977|4976|4973|400
1651242870000|2022-04-29 14:34:30|4977|4973|4972|4968|4977|4973|4969|4966|700
1651242880000|2022-04-29 14:34:40|4973|4969|4968|4964|4973|4969|4967|4964|400
1651242890000|2022-04-29 14:34:50|4967|4963|4967|4964|4968|4965|4965|4962|0
1651242900000|2022-04-29 14:35:00|4968|4963|4973|4969|4973|4969|4965|4962|0
1651242910000|2022-04-29 14:35:10|4972|4968|4970|4967|4972|4968|4965|4963|500
1651242920000|2022-04-29 14:35:20|4971|4966|4968|4965|4971|4969|4968|4965|0
1651242930000|2022-04-29 14:35:30|4969|4964|4963|4959|4969|4965|4961|4959|700
1651242940000|2022-04-29 14:35:40|4962|4960|4962|4958|4963|4960|4960|4957|0
1651242950000|2022-04-29 14:35:50|4961|4959|4958|4955|4962|4959|4957|4955|2000
1651242960000|2022-04-29 14:36:00|4959|4956|4945|4942|4960|4957|4942|4941|23313
1651242970000|2022-04-29 14:36:10|4944|4941|4941|4938|4944|4942|4938|4936|9200
1651242980000|2022-04-29 14:36:20|4940|4937|4934|4931|4941|4938|4933|4931|6400
1651242990000|2022-04-29 14:36:30|4933|4930|4938|4936|4938|4937|4930|4929|300
1651243000000|2022-04-29 14:36:40|4937|4934|4930|4927|4938|4935|4929|4927|1900
1651243010000|2022-04-29 14:36:50|4929|4928|4932|4928|4934|4930|4929|4927|0
1651243020000|2022-04-29 14:37:00|4931|4929|4933|4929|4934|4932|4930|4928|200
1651243030000|2022-04-29 14:37:10|4934|4930|4931|4929|4936|4933|4931|4929|100
1651243040000|2022-04-29 14:37:20|4930|4928|4938|4936|4941|4940|4928|4926|22689
1651243050000|2022-04-29 14:37:30|4940|4937|4939|4938|4943|4940|4939|4936|1126
1651243060000|2022-04-29 14:37:40|4938|4937|4945|4941|4946|4941|4937|4935|1519
1651243070000|2022-04-29 14:37:50|4946|4942|4943|4941|4946|4943|4941|4940|1300
1651243080000|2022-04-29 14:38:00|4945|4942|4947|4945|4949|4946|4944|4941|200
1651243090000|2022-04-29 14:38:10|4950|4946|4959|4956|4959|4957|4950|4946|300
1651243100000|2022-04-29 14:38:20|4962|4957|4958|4954|4969|4965|4958|4954|3200
1651243110000|2022-04-29 14:38:30|4959|4955|4958|4954|4960|4957|4954|4953|1568
1651243120000|2022-04-29 14:38:40|4959|4955|4962|4958|4963|4959|4958|4954|100
1651243130000|2022-04-29 14:38:50|4963|4959|4962|4957|4967|4963|4961|4957|3583
1651243140000|2022-04-29 14:39:00|4963|4958|4961|4956|4965|4960|4959|4956|0
1651243150000|2022-04-29 14:39:10|4962|4957|4965|4960|4969|4967|4961|4956|806
1651243160000|2022-04-29 14:39:20|4964|4959|4968|4963|4968|4963|4963|4958|0
1651243170000|2022-04-29 14:39:30|4967|4962|4967|4961|4969|4964|4966|4960|0
1651243180000|2022-04-29 14:39:40|4968|4962|4961|4957|4969|4965|4960|4956|2400
1651243190000|2022-04-29 14:39:50|4960|4956|4959|4955|4960|4957|4956|4952|500
1651243200000|2022-04-29 14:40:00|4958|4954|4947|4943|4958|4954|4946|4943|1800
1651243210000|2022-04-29 14:40:10|4946|4944|4951|4947|4952|4948|4946|4944|359
1651243220000|2022-04-29 14:40:20|4950|4946|4947|4944|4950|4947|4945|4942|0
1651243230000|2022-04-29 14:40:30|4946|4942|4952|4948|4954|4949|4944|4941|0
1651243240000|2022-04-29 14:40:40|4954|4949|4959|4955|4959|4955|4952|4947|200
1651243250000|2022-04-29 14:40:50|4961|4954|4957|4952|4964|4959|4957|4952|0
1651243260000|2022-04-29 14:41:00|4956|4951|4951|4946|4957|4952|4947|4945|3044
1651243270000|2022-04-29 14:41:10|4950|4947|4954|4951|4958|4954|4950|4946|0
1651243280000|2022-04-29 14:41:20|4955|4949|4953|4949|4956|4953|4952|4949|300
1651243290000|2022-04-29 14:41:30|4954|4950|4948|4944|4956|4951|4948|4944|0
1651243300000|2022-04-29 14:41:40|4947|4945|4947|4943|4948|4946|4946|4943|0
1651243310000|2022-04-29 14:41:50|4946|4942|4944|4940|4949|4945|4943|4940|300
1651243320000|2022-04-29 14:42:00|4943|4939|4941|4937|4943|4939|4938|4936|100
1651243330000|2022-04-29 14:42:10|4940|4938|4940|4937|4942|4938|4936|4934|600
1651243340000|2022-04-29 14:42:20|4941|4938|4935|4932|4941|4938|4934|4932|200
1651243350000|2022-04-29 14:42:30|4934|4931|4934|4932|4936|4933|4931|4930|4500
1651243360000|2022-04-29 14:42:40|4935|4931|4930|4927|4936|4934|4928|4925|2950
1651243370000|2022-04-29 14:42:50|4929|4928|4930|4927|4933|4931|4928|4926|600
1651243380000|2022-04-29 14:43:00|4929|4926|4925|4922|4930|4928|4925|4922|1200
1651243390000|2022-04-29 14:43:10|4926|4923|4930|4926|4931|4928|4926|4922|695
1651243400000|2022-04-29 14:43:20|4931|4927|4935|4930|4936|4932|4929|4927|800
1651243410000|2022-04-29 14:43:30|4934|4931|4933|4929|4936|4932|4933|4929|0
1651243420000|2022-04-29 14:43:40|4932|4928|4929|4926|4933|4928|4929|4926|100
1651243430000|2022-04-29 14:43:50|4928|4927|4929|4926|4933|4931|4928|4926|600
1651243440000|2022-04-29 14:44:00|4930|4927|4931|4928|4934|4929|4926|4924|2704
1651243450000|2022-04-29 14:44:10|4932|4929|4927|4924|4933|4929|4926|4924|1916
1651243460000|2022-04-29 14:44:20|4928|4925|4924|4920|4928|4925|4920|4919|200
1651243470000|2022-04-29 14:44:30|4925|4922|4936|4932|4936|4932|4925|4921|312
1651243480000|2022-04-29 14:44:40|4935|4933|4933|4930|4938|4935|4933|4929|100
1651243490000|2022-04-29 14:44:50|4932|4929|4929|4926|4932|4929|4925|4924|751
1651243500000|2022-04-29 14:45:00|4928|4925|4931|4928|4931|4929|4925|4923|300
1651243510000|2022-04-29 14:45:10|4930|4927|4929|4926|4935|4933|4928|4925|500
1651243520000|2022-04-29 14:45:20|4928|4925|4924|4921|4930|4927|4922|4920|300
1651243530000|2022-04-29 14:45:30|4925|4920|4922|4919|4925|4922|4919|4916|100
1651243540000|2022-04-29 14:45:40|4921|4918|4920|4917|4922|4918|4918|4916|100
1651243550000|2022-04-29 14:45:50|4919|4918|4922|4919|4923|4921|4918|4916|300
1651243560000|2022-04-29 14:46:00|4923|4918|4911|4908|4923|4919|4910|4908|8373
1651243570000|2022-04-29 14:46:10|4910|4909|4911|4908|4914|4912|4908|4905|2886
1651243580000|2022-04-29 14:46:20|4910|4909|4915|4913|4918|4914|4909|4908|1799
1651243590000|2022-04-29 14:46:30|4914|4912|4912|4910|4917|4916|4910|4908|4943
1651243600000|2022-04-29 14:46:40|4911|4909|4906|4904|4912|4910|4905|4904|13068
1651243610000|2022-04-29 14:46:50|4908|4905|4911|4908|4912|4910|4907|4904|800
1651243620000|2022-04-29 14:47:00|4910|4907|4909|4907|4916|4912|4908|4906|200
1651243630000|2022-04-29 14:47:10|4910|4908|4919|4915|4921|4917|4908|4906|600
1651243640000|2022-04-29 14:47:20|4918|4916|4922|4918|4923|4919|4917|4914|100
1651243650000|2022-04-29 14:47:30|4920|4917|4923|4919|4927|4922|4920|4917|200
1651243660000|2022-04-29 14:47:40|4922|4918|4914|4911|4922|4921|4913|4911|7147
1651243670000|2022-04-29 14:47:50|4913|4912|4919|4916|4925|4920|4913|4912|500
1651243680000|2022-04-29 14:48:00|4920|4915|4914|4910|4921|4917|4912|4910|1400
1651243690000|2022-04-29 14:48:10|4913|4911|4913|4912|4917|4915|4913|4910|2000
1651243700000|2022-04-29 14:48:20|4914|4913|4912|4910|4914|4913|4911|4910|3350
1651243710000|2022-04-29 14:48:30|4911|4909|4908|4906|4912|4910|4907|4906|1928
1651243720000|2022-04-29 14:48:40|4909|4907|4914|4912|4914|4912|4908|4906|700
1651243730000|2022-04-29 14:48:50|4913|4911|4911|4909|4920|4916|4909|4907|2989
1651243740000|2022-04-29 14:49:00|4910|4908|4911|4910|4915|4913|4909|4907|600
1651243750000|2022-04-29 14:49:10|4910|4908|4908|4907|4914|4913|4906|4905|4032
1651243760000|2022-04-29 14:49:20|4907|4905|4909|4907|4909|4908|4907|4905|700
1651243770000|2022-04-29 14:49:30|4910|4908|4906|4905|4911|4909|4904|4902|500
1651243780000|2022-04-29 14:49:40|4907|4904|4908|4905|4908|4907|4904|4901|1000
1651243790000|2022-04-29 14:49:50|4907|4904|4908|4907|4909|4908|4906|4904|400
1651243800000|2022-04-29 14:50:00|4907|4906|4905|4903|4910|4909|4904|4903|600
1651243810000|2022-04-29 14:50:10|4906|4904|4906|4904|4911|4909|4905|4903|400
1651243820000|2022-04-29 14:50:20|4907|4905|4908|4906|4909|4907|4906|4904|300
1651243830000|2022-04-29 14:50:30|4909|4905|4914|4910|4915|4913|4908|4905|700
1651243840000|2022-04-29 14:50:40|4915|4911|4913|4911|4915|4914|4912|4909|100
1651243850000|2022-04-29 14:50:50|4912|4910|4914|4911|4915|4913|4912|4910|203
1651243860000|2022-04-29 14:51:00|4913|4912|4914|4911|4914|4912|4906|4904|2700
1651243870000|2022-04-29 14:51:10|4915|4912|4906|4904|4915|4913|4906|4904|3500
1651243880000|2022-04-29 14:51:20|4905|4903|4899|4897|4906|4905|4899|4897|3565
1651243890000|2022-04-29 14:51:30|4898|4898|4904|4902|4904|4903|4898|4897|800
1651243900000|2022-04-29 14:51:40|4905|4903|4903|4900|4907|4905|4903|4900|400
1651243910000|2022-04-29 14:51:50|4902|4901|4902|4899|4903|4901|4900|4898|300
1651243920000|2022-04-29 14:52:00|4901|4900|4906|4903|4911|4907|4900|4897|200
1651243930000|2022-04-29 14:52:10|4905|4904|4905|4902|4905|4904|4900|4897|400
1651243940000|2022-04-29 14:52:20|4904|4901|4905|4902|4905|4903|4904|4900|200
1651243950000|2022-04-29 14:52:30|4904|4903|4903|4900|4904|4903|4903|4900|476
1651243960000|2022-04-29 14:52:40|4904|4901|4904|4901|4904|4901|4901|4899|100
1651243970000|2022-04-29 14:52:50|4903|4900|4902|4901|4905|4902|4902|4899|200
1651243980000|2022-04-29 14:53:00|4901|4900|4903|4900|4905|4903|4900|4899|600
1651243990000|2022-04-29 14:53:10|4904|4901|4902|4899|4906|4903|4902|4899|200
1651244000000|2022-04-29 14:53:20|4901|4900|4902|4900|4904|4903|4899|4897|2300
1651244010000|2022-04-29 14:53:30|4903|4901|4903|4901|4905|4904|4901|4899|200
1651244020000|2022-04-29 14:53:40|4904|4902|4904|4901|4905|4903|4902|4900|400
1651244030000|2022-04-29 14:53:50|4903|4902|4899|4896|4904|4903|4898|4896|3368
1651244040000|2022-04-29 14:54:00|4898|4897|4902|4899|4903|4901|4897|4895|700
1651244050000|2022-04-29 14:54:10|4903|4900|4905|4902|4906|4904|4901|4898|200
1651244060000|2022-04-29 14:54:20|4904|4901|4910|4907|4910|4907|4904|4901|1000
1651244070000|2022-04-29 14:54:30|4912|4908|4912|4911|4915|4913|4911|4908|200
1651244080000|2022-04-29 14:54:40|4913|4912|4914|4912|4914|4913|4912|4910|500
1651244090000|2022-04-29 14:54:50|4913|4911|4916|4914|4918|4915|4912|4910|1500
1651244100000|2022-04-29 14:55:00|4917|4915|4919|4918|4919|4918|4915|4914|1719
1651244110000|2022-04-29 14:55:10|4920|4919|4929|4926|4930|4927|4919|4919|300
1651244120000|2022-04-29 14:55:20|4930|4927|4932|4929|4935|4931|4928|4926|600
1651244130000|2022-04-29 14:55:30|4931|4928|4932|4929|4933|4931|4928|4926|200
1651244140000|2022-04-29 14:55:40|4931|4928|4917|4916|4932|4929|4916|4914|1800
1651244150000|2022-04-29 14:55:50|4916|4915|4920|4917|4920|4917|4914|4912|1236
1651244160000|2022-04-29 14:56:00|4919|4916|4922|4920|4922|4920|4917|4914|2656
1651244170000|2022-04-29 14:56:10|4921|4919|4922|4920|4927|4926|4918|4917|1400
1651244180000|2022-04-29 14:56:20|4921|4919|4927|4925|4928|4926|4919|4916|1046
1651244190000|2022-04-29 14:56:30|4926|4924|4929|4926|4929|4927|4923|4921|2100
1651244200000|2022-04-29 14:56:40|4928|4928|4925|4922|4929|4928|4923|4921|400
1651244210000|2022-04-29 14:56:50|4924|4921|4928|4924|4928|4924|4921|4920|400
1651244220000|2022-04-29 14:57:00|4927|4925|4926|4922|4930|4927|4923|4921|300
1651244230000|2022-04-29 14:57:10|4925|4921|4921|4918|4926|4922|4917|4915|100
1651244240000|2022-04-29 14:57:20|4920|4917|4921|4918|4921|4919|4918|4915|300
1651244250000|2022-04-29 14:57:30|4922|4919|4926|4923|4927|4925|4922|4919|4425
1651244260000|2022-04-29 14:57:40|4925|4924|4926|4924|4927|4926|4924|4922|5897
1651244270000|2022-04-29 14:57:50|4927|4925|4933|4931|4935|4933|4927|4925|14874
1651244280000|2022-04-29 14:58:00|4932|4930|4934|4932|4937|4935|4931|4929|4700
1651244290000|2022-04-29 14:58:10|4935|4933|4931|4928|4938|4935|4930|4927|200
1651244300000|2022-04-29 14:58:20|4930|4927|4931|4928|4933|4932|4928|4925|200
1651244310000|2022-04-29 14:58:30|4930|4927|4933|4930|4934|4931|4930|4927|0
1651244320000|2022-04-29 14:58:40|4934|4931|4936|4932|4937|4934|4934|4931|0
1651244330000|2022-04-29 14:58:50|4937|4933|4937|4933|4939|4935|4934|4932|0
1651244340000|2022-04-29 14:59:00|4936|4934|4942|4939|4942|4939|4935|4933|200
1651244350000|2022-04-29 14:59:10|4941|4937|4940|4937|4942|4939|4939|4936|147
1651244360000|2022-04-29 14:59:20|4939|4936|4944|4940|4945|4942|4939|4936|571
1651244370000|2022-04-29 14:59:30|4943|4939|4945|4942|4945|4942|4943|4939|0
1651244380000|2022-04-29 14:59:40|4944|4944|4947|4944|4947|4944|4943|4940|200
1651244390000|2022-04-29 14:59:50|4948|4943|4950|4948|4950|4948|4946|4943|400
1651244400000|2022-04-29 15:00:00|4949|4947|4944|4942|4949|4947|4944|4941|679
1651244410000|2022-04-29 15:00:10|4945|4943|4946|4943|4949|4946|4944|4941|400
1651244420000|2022-04-29 15:00:20|4945|4944|4953|4949|4953|4950|4945|4943|700
1651244430000|2022-04-29 15:00:30|4951|4950|4948|4945|4953|4950|4947|4945|200
1651244440000|2022-04-29 15:00:40|4947|4944|4942|4940|4948|4944|4939|4938|6752
1651244450000|2022-04-29 15:00:50|4941|4939|4933|4930|4941|4940|4932|4930|11541
1651244460000|2022-04-29 15:01:00|4932|4929|4928|4925|4933|4931|4927|4925|594
1651244470000|2022-04-29 15:01:10|4929|4927|4930|4928|4931|4929|4929|4926|200
1651244480000|2022-04-29 15:01:20|4931|4929|4930|4929|4931|4929|4927|4925|300
1651244490000|2022-04-29 15:01:30|4929|4928|4925|4923|4935|4932|4924|4922|316
1651244500000|2022-04-29 15:01:40|4924|4922|4926|4923|4926|4924|4924|4921|100
1651244510000|2022-04-29 15:01:50|4927|4924|4929|4927|4930|4928|4927|4924|200
1651244520000|2022-04-29 15:02:00|4928|4926|4934|4932|4935|4934|4928|4926|1242
1651244530000|2022-04-29 15:02:10|4936|4933|4932|4930|4937|4936|4930|4929|2100
1651244540000|2022-04-29 15:02:20|4931|4929|4930|4928|4932|4931|4928|4927|912
1651244550000|2022-04-29 15:02:30|4929|4929|4928|4927|4932|4930|4927|4924|0
1651244560000|2022-04-29 15:02:40|4929|4928|4926|4923|4929|4928|4924|4923|1900
1651244570000|2022-04-29 15:02:50|4925|4922|4926|4924|4927|4925|4921|4920|1700
1651244580000|2022-04-29 15:03:00|4927|4925|4921|4920|4927|4926|4920|4918|1800
1651244590000|2022-04-29 15:03:10|4922|4921|4921|4920|4925|4924|4920|4918|1900
1651244600000|2022-04-29 15:03:20|4920|4919|4923|4921|4925|4923|4920|4919|0
1651244610000|2022-04-29 15:03:30|4924|4922|4934|4932|4935|4933|4923|4921|2186
1651244620000|2022-04-29 15:03:40|4935|4933|4935|4933|4936|4934|4933|4932|1435
1651244630000|2022-04-29 15:03:50|4934|4932|4933|4931|4934|4932|4931|4930|5457
1651244640000|2022-04-29 15:04:00|4932|4930|4928|4926|4933|4930|4924|4922|1943
1651244650000|2022-04-29 15:04:10|4929|4927|4933|4931|4933|4931|4928|4926|200
1651244660000|2022-04-29 15:04:20|4932|4930|4935|4932|4937|4934|4929|4927|1362
1651244670000|2022-04-29 15:04:30|4934|4931|4942|4939|4944|4942|4934|4931|2125
1651244680000|2022-04-29 15:04:40|4943|4940|4947|4943|4950|4946|4943|4939|0
1651244690000|2022-04-29 15:04:50|4948|4944|4950|4946|4950|4947|4946|4943|138
1651244700000|2022-04-29 15:05:00|4949|4945|4950|4945|4950|4945|4946|4942|100
1651244710000|2022-04-29 15:05:10|4951|4946|4964|4960|4964|4961|4951|4945|711
1651244720000|2022-04-29 15:05:20|4963|4961|4967|4964|4969|4964|4963|4960|0
1651244730000|2022-04-29 15:05:30|4968|4963|4972|4969|4973|4970|4967|4963|200
1651244740000|2022-04-29 15:05:40|4973|4970|4974|4971|4977|4975|4973|4970|632
1651244750000|2022-04-29 15:05:50|4975|4972|4972|4969|4976|4974|4970|4967|300
1651244760000|2022-04-29 15:06:00|4973|4970|4964|4962|4974|4970|4963|4960|0
1651244770000|2022-04-29 15:06:10|4963|4961|4955|4952|4963|4961|4953|4950|500
1651244780000|2022-04-29 15:06:20|4956|4953|4949|4946|4959|4957|4948|4946|2712
1651244790000|2022-04-29 15:06:30|4948|4947|4945|4942|4949|4947|4943|4941|2000
1651244800000|2022-04-29 15:06:40|4946|4943|4941|4938|4946|4943|4939|4936|0
1651244810000|2022-04-29 15:06:50|4942|4937|4942|4939|4945|4943|4941|4937|0
1651244820000|2022-04-29 15:07:00|4941|4938|4940|4936|4941|4939|4934|4931|885
1651244830000|2022-04-29 15:07:10|4939|4935|4936|4932|4940|4935|4935|4931|500
1651244840000|2022-04-29 15:07:20|4935|4931|4938|4934|4938|4934|4929|4927|100
1651244850000|2022-04-29 15:07:30|4937|4933|4935|4931|4940|4936|4935|4931|0
1651244860000|2022-04-29 15:07:40|4937|4932|4938|4934|4938|4934|4933|4930|100
1651244870000|2022-04-29 15:07:50|4937|4933|4942|4940|4943|4940|4936|4933|0
1651244880000|2022-04-29 15:08:00|4941|4938|4935|4932|4941|4939|4935|4931|300
1651244890000|2022-04-29 15:08:10|4936|4933|4937|4934|4938|4935|4932|4930|100
1651244900000|2022-04-29 15:08:20|4938|4933|4933|4929|4938|4935|4932|4929|688
1651244910000|2022-04-29 15:08:30|4932|4930|4928|4925|4934|4930|4925|4921|1270
1651244920000|2022-04-29 15:08:40|4927|4926|4928|4925|4929|4927|4926|4924|500
1651244930000|2022-04-29 15:08:50|4927|4924|4923|4921|4929|4926|4922|4920|100
1651244940000|2022-04-29 15:09:00|4924|4920|4928|4925|4929|4928|4923|4920|2100
1651244950000|2022-04-29 15:09:10|4927|4926|4938|4936|4938|4936|4926|4924|1300
1651244960000|2022-04-29 15:09:20|4939|4937|4939|4936|4944|4942|4939|4935|1100
1651244970000|2022-04-29 15:09:30|4938|4935|4937|4934|4942|4940|4936|4932|788
1651244980000|2022-04-29 15:09:40|4936|4933|4938|4934|4942|4939|4936|4933|100
1651244990000|2022-04-29 15:09:50|4937|4933|4939|4936|4941|4939|4937|4933|200
1651245000000|2022-04-29 15:10:00|4940|4937|4939|4938|4943|4941|4936|4935|2391
1651245010000|2022-04-29 15:10:10|4938|4937|4941|4938|4944|4942|4938|4937|900
1651245020000|2022-04-29 15:10:20|4940|4937|4940|4938|4941|4938|4935|4932|1300
1651245030000|2022-04-29 15:10:30|4939|4939|4939|4937|4939|4939|4938|4936|500
1651245040000|2022-04-29 15:10:40|4938|4936|4941|4938|4941|4939|4934|4932|725
1651245050000|2022-04-29 15:10:50|4940|4937|4941|4938|4943|4939|4939|4936|0
1651245060000|2022-04-29 15:11:00|4940|4937|4939|4935|4940|4937|4936|4933|600
1651245070000|2022-04-29 15:11:10|4938|4934|4937|4933|4939|4935|4936|4933|0
1651245080000|2022-04-29 15:11:20|4938|4934|4938|4934|4941|4937|4938|4933|200
1651245090000|2022-04-29 15:11:30|4937|4933|4935|4930|4937|4933|4934|4930|100
1651245100000|2022-04-29 15:11:40|4934|4931|4931|4928|4935|4931|4927|4924|1942
1651245110000|2022-04-29 15:11:50|4932|4929|4931|4927|4932|4929|4929|4926|100
1651245120000|2022-04-29 15:12:00|4930|4926|4929|4926|4930|4927|4928|4925|0
1651245130000|2022-04-29 15:12:10|4928|4924|4928|4925|4929|4926|4925|4923|400
1651245140000|2022-04-29 15:12:20|4927|4924|4923|4920|4928|4925|4922|4918|200
1651245150000|2022-04-29 15:12:30|4922|4921|4922|4918|4924|4921|4921|4917|0
1651245160000|2022-04-29 15:12:40|4923|4919|4916|4913|4923|4919|4914|4911|1400
1651245170000|2022-04-29 15:12:50|4917|4914|4912|4910|4918|4916|4912|4910|800
1651245180000|2022-04-29 15:13:00|4913|4909|4917|4913|4917|4914|4910|4908|1100
1651245190000|2022-04-29 15:13:10|4916|4912|4925|4921|4928|4924|4916|4912|500
1651245200000|2022-04-29 15:13:20|4924|4922|4923|4920|4924|4922|4920|4918|100
1651245210000|2022-04-29 15:13:30|4922|4919|4922|4919|4923|4921|4922|4919|0
1651245220000|2022-04-29 15:13:40|4923|4921|4918|4916|4925|4922|4917|4916|3310
1651245230000|2022-04-29 15:13:50|4919|4917|4922|4919|4923|4920|4919|4917|300
1651245240000|2022-04-29 15:14:00|4923|4918|4924|4922|4928|4926|4922|4918|800
1651245250000|2022-04-29 15:14:10|4926|4923|4923|4919|4927|4923|4922|4919|100
1651245260000|2022-04-29 15:14:20|4922|4920|4928|4925|4929|4927|4922|4919|657
1651245270000|2022-04-29 15:14:30|4927|4924|4935|4932|4936|4933|4925|4923|0
1651245280000|2022-04-29 15:14:40|4936|4931|4938|4934|4943|4939|4933|4930|100
1651245290000|2022-04-29 15:14:50|4939|4935|4932|4928|4939|4935|4932|4928|700
1651245300000|2022-04-29 15:15:00|4931|4927|4923|4918|4931|4927|4921|4918|0
1651245310000|2022-04-29 15:15:10|4922|4919|4921|4917|4924|4919|4919|4916|0
1651245320000|2022-04-29 15:15:20|4922|4918|4927|4923|4932|4928|4921|4918|300
1651245330000|2022-04-29 15:15:30|4928|4924|4929|4925|4929|4926|4926|4922|0
1651245340000|2022-04-29 15:15:40|4928|4923|4925|4922|4929|4924|4924|4922|100
1651245350000|2022-04-29 15:15:50|4924|4921|4925|4922|4925|4923|4922|4920|400
1651245360000|2022-04-29 15:16:00|4926|4923|4931|4928|4933|4931|4926|4922|900
1651245370000|2022-04-29 15:16:10|4930|4929|4929|4926|4931|4929|4926|4924|0
1651245380000|2022-04-29 15:16:20|4930|4927|4932|4928|4932|4931|4930|4926|1000
1651245390000|2022-04-29 15:16:30|4931|4929|4934|4931|4934|4932|4930|4926|200
1651245400000|2022-04-29 15:16:40|4933|4932|4929|4927|4934|4932|4928|4926|200
1651245410000|2022-04-29 15:16:50|4928|4926|4929|4926|4929|4927|4926|4923|300
1651245420000|2022-04-29 15:17:00|4928|4927|4927|4923|4929|4927|4924|4921|200
1651245430000|2022-04-29 15:17:10|4926|4922|4925|4922|4926|4923|4924|4920|0
1651245440000|2022-04-29 15:17:20|4926|4923|4926|4923|4928|4924|4925|4921|0
1651245450000|2022-04-29 15:17:30|4928|4924|4924|4921|4928|4925|4921|4918|200
1651245460000|2022-04-29 15:17:40|4923|4920|4924|4920|4924|4922|4923|4919|100
1651245470000|2022-04-29 15:17:50|4925|4921|4924|4920|4926|4923|4922|4920|400
1651245480000|2022-04-29 15:18:00|4923|4921|4925|4921|4927|4924|4923|4921|200
1651245490000|2022-04-29 15:18:10|4924|4922|4929|4924|4929|4926|4923|4921|1305
1651245500000|2022-04-29 15:18:20|4928|4925|4927|4923|4929|4925|4925|4923|0
1651245510000|2022-04-29 15:18:30|4928|4924|4929|4924|4929|4925|4926|4923|0
1651245520000|2022-04-29 15:18:40|4928|4925|4929|4925|4929|4928|4926|4923|2449
1651245530000|2022-04-29 15:18:50|4930|4926|4935|4932|4936|4933|4929|4925|2676
1651245540000|2022-04-29 15:19:00|4936|4931|4929|4925|4936|4933|4929|4925|298
1651245550000|2022-04-29 15:19:10|4928|4924|4929|4925|4930|4927|4927|4923|0
1651245560000|2022-04-29 15:19:20|4930|4926|4928|4925|4930|4927|4928|4925|0
1651245570000|2022-04-29 15:19:30|4929|4926|4929|4926|4929|4928|4928|4925|0
1651245580000|2022-04-29 15:19:40|4928|4925|4929|4926|4929|4928|4928|4925|800
1651245590000|2022-04-29 15:19:50|4931|4927|4931|4928|4931|4929|4930|4926|700
1651245600000|2022-04-29 15:20:00|4930|4929|4929|4926|4933|4930|4929|4926|200
1651245610000|2022-04-29 15:20:10|4928|4927|4923|4920|4929|4927|4922|4920|350
1651245620000|2022-04-29 15:20:20|4922|4918|4921|4919|4923|4921|4918|4916|7000
1651245630000|2022-04-29 15:20:30|4922|4920|4923|4920|4923|4921|4919|4916|100
1651245640000|2022-04-29 15:20:40|4924|4919|4924|4921|4925|4922|4922|4919|200
1651245650000|2022-04-29 15:20:50|4923|4922|4921|4918|4924|4922|4919|4916|400
1651245660000|2022-04-29 15:21:00|4920|4919|4919|4916|4922|4919|4918|4916|200
1651245670000|2022-04-29 15:21:10|4918|4917|4917|4914|4918|4917|4914|4912|1600
1651245680000|2022-04-29 15:21:20|4916|4913|4923|4921|4924|4921|4914|4912|552
1651245690000|2022-04-29 15:21:30|4925|4920|4922|4919|4925|4920|4920|4919|200
1651245700000|2022-04-29 15:21:40|4921|4920|4917|4915|4921|4920|4915|4914|2000
1651245710000|2022-04-29 15:21:50|4916|4916|4923|4920|4924|4920|4916|4914|1700
1651245720000|2022-04-29 15:22:00|4922|4921|4923|4921|4924|4922|4917|4916|700
1651245730000|2022-04-29 15:22:10|4922|4922|4926|4924|4928|4926|4922|4920|800
1651245740000|2022-04-29 15:22:20|4927|4925|4926|4924|4927|4926|4923|4922|500
1651245750000|2022-04-29 15:22:30|4925|4925|4935|4934|4937|4936|4925|4925|5016
1651245760000|2022-04-29 15:22:40|4936|4935|4932|4930|4936|4935|4931|4930|2168
1651245770000|2022-04-29 15:22:50|4931|4931|4932|4931|4933|4932|4930|4929|3150
1651245780000|2022-04-29 15:23:00|4931|4930|4935|4933|4935|4934|4930|4929|5679
1651245790000|2022-04-29 15:23:10|4934|4932|4932|4931|4934|4932|4928|4927|4500
1651245800000|2022-04-29 15:23:20|4933|4932|4933|4931|4936|4934|4932|4930|900
1651245810000|2022-04-29 15:23:30|4932|4932|4938|4936|4940|4937|4932|4931|500
1651245820000|2022-04-29 15:23:40|4939|4937|4944|4941|4946|4943|4939|4936|478
1651245830000|2022-04-29 15:23:50|4945|4942|4952|4950|4953|4950|4944|4941|600
1651245840000|2022-04-29 15:24:00|4953|4949|4950|4947|4954|4952|4949|4947|300
1651245850000|2022-04-29 15:24:10|4951|4948|4946|4943|4951|4950|4944|4941|300
1651245860000|2022-04-29 15:24:20|4945|4944|4948|4946|4948|4946|4943|4941|100
1651245870000|2022-04-29 15:24:30|4947|4945|4946|4943|4948|4945|4944|4941|330
1651245880000|2022-04-29 15:24:40|4945|4944|4945|4942|4946|4944|4944|4941|0
1651245890000|2022-04-29 15:24:50|4944|4943|4949|4946|4949|4947|4944|4942|400
1651245900000|2022-04-29 15:25:00|4950|4947|4949|4945|4950|4947|4945|4943|100
1651245910000|2022-04-29 15:25:10|4950|4946|4952|4950|4954|4952|4949|4946|1000
1651245920000|2022-04-29 15:25:20|4953|4949|4945|4944|4953|4950|4945|4944|300
1651245930000|2022-04-29 15:25:30|4944|4943|4942|4940|4948|4945|4940|4939|3442
1651245940000|2022-04-29 15:25:40|4943|4941|4945|4942|4946|4942|4941|4940|600
1651245950000|2022-04-29 15:25:50|4944|4941|4939|4936|4944|4942|4939|4936|800
1651245960000|2022-04-29 15:26:00|4938|4937|4934|4932|4938|4937|4932|4929|2602
1651245970000|2022-04-29 15:26:10|4935|4931|4935|4931|4938|4936|4933|4931|400
1651245980000|2022-04-29 15:26:20|4934|4932|4935|4931|4935|4933|4933|4931|0
1651245990000|2022-04-29 15:26:30|4936|4932|4935|4932|4938|4935|4934|4931|708
1651246000000|2022-04-29 15:26:40|4934|4931|4933|4930|4936|4932|4930|4927|1600
1651246010000|2022-04-29 15:26:50|4932|4929|4933|4930|4933|4931|4931|4928|100
1651246020000|2022-04-29 15:27:00|4934|4931|4934|4930|4935|4933|4930|4928|400
1651246030000|2022-04-29 15:27:10|4933|4931|4933|4928|4934|4931|4931|4928|0
1651246040000|2022-04-29 15:27:20|4934|4929|4935|4932|4939|4935|4933|4929|0
1651246050000|2022-04-29 15:27:30|4934|4931|4933|4930|4935|4932|4930|4928|1900
1651246060000|2022-04-29 15:27:40|4934|4931|4939|4936|4940|4937|4934|4930|600
1651246070000|2022-04-29 15:27:50|4938|4937|4936|4933|4940|4938|4935|4932|300
1651246080000|2022-04-29 15:28:00|4935|4932|4938|4934|4939|4935|4932|4930|100
1651246090000|2022-04-29 15:28:10|4937|4935|4934|4931|4938|4935|4934|4930|400
1651246100000|2022-04-29 15:28:20|4935|4932|4929|4927|4935|4932|4929|4927|1500
1651246110000|2022-04-29 15:28:30|4930|4928|4934|4931|4935|4932|4930|4927|100
1651246120000|2022-04-29 15:28:40|4933|4932|4935|4934|4937|4935|4929|4927|1200
1651246130000|2022-04-29 15:28:50|4936|4935|4939|4937|4942|4940|4935|4934|1450
1651246140000|2022-04-29 15:29:00|4938|4936|4933|4931|4939|4938|4933|4931|3134
1651246150000|2022-04-29 15:29:10|4934|4932|4938|4936|4939|4937|4933|4931|1976
1651246160000|2022-04-29 15:29:20|4939|4937|4936|4935|4939|4938|4934|4932|400
1651246170000|2022-04-29 15:29:30|4937|4934|4934|4933|4937|4936|4932|4931|200
1651246180000|2022-04-29 15:29:40|4935|4934|4936|4934|4936|4934|4932|4931|100
1651246190000|2022-04-29 15:29:50|4935|4933|4936|4934|4939|4936|4933|4932|800
1651246200000|2022-04-29 15:30:00|4935|4933|4933|4930|4935|4933|4931|4930|300
1651246210000|2022-04-29 15:30:10|4932|4931|4935|4933|4935|4934|4929|4927|6093
1651246220000|2022-04-29 15:30:20|4934|4932|4946|4944|4946|4945|4934|4932|2760
1651246230000|2022-04-29 15:30:30|4945|4945|4953|4951|4955|4953|4945|4945|1200
1651246240000|2022-04-29 15:30:40|4954|4952|4948|4946|4956|4954|4948|4946|1125
1651246250000|2022-04-29 15:30:50|4949|4947|4947|4945|4950|4948|4946|4943|500
1651246260000|2022-04-29 15:31:00|4948|4946|4952|4949|4954|4953|4947|4945|3599
1651246270000|2022-04-29 15:31:10|4951|4950|4950|4948|4955|4953|4949|4946|200
1651246280000|2022-04-29 15:31:20|4951|4949|4951|4950|4953|4952|4951|4948|1258
1651246290000|2022-04-29 15:31:30|4950|4949|4948|4945|4950|4949|4947|4945|800
1651246300000|2022-04-29 15:31:40|4947|4946|4952|4949|4953|4951|4946|4944|4156
1651246310000|2022-04-29 15:31:50|4953|4950|4960|4959|4960|4959|4952|4950|300
1651246320000|2022-04-29 15:32:00|4959|4958|4959|4956|4961|4960|4956|4955|1600
1651246330000|2022-04-29 15:32:10|4960|4957|4961|4960|4961|4960|4958|4956|800
1651246340000|2022-04-29 15:32:20|4960|4959|4961|4959|4963|4962|4959|4958|2603
1651246350000|2022-04-29 15:32:30|4962|4960|4961|4960|4963|4962|4959|4958|400
1651246360000|2022-04-29 15:32:40|4962|4961|4961|4959|4963|4962|4960|4958|300
1651246370000|2022-04-29 15:32:50|4962|4960|4960|4958|4963|4962|4959|4957|500
1651246380000|2022-04-29 15:33:00|4959|4959|4965|4964|4965|4964|4959|4957|3214
1651246390000|2022-04-29 15:33:10|4967|4965|4972|4969|4972|4970|4967|4965|2613
1651246400000|2022-04-29 15:33:20|4971|4970|4967|4966|4972|4971|4966|4965|1000
1651246410000|2022-04-29 15:33:30|4968|4967|4968|4966|4969|4968|4966|4965|1700
1651246420000|2022-04-29 15:33:40|4967|4965|4965|4963|4969|4968|4965|4962|500
1651246430000|2022-04-29 15:33:50|4966|4964|4962|4960|4966|4964|4961|4959|0
1651246440000|2022-04-29 15:34:00|4961|4958|4953|4951|4962|4959|4953|4951|1925
1651246450000|2022-04-29 15:34:10|4954|4952|4954|4952|4958|4956|4952|4950|400
1651246460000|2022-04-29 15:34:20|4955|4951|4953|4951|4956|4955|4953|4951|2326
1651246470000|2022-04-29 15:34:30|4954|4952|4948|4947|4954|4953|4948|4947|4555
1651246480000|2022-04-29 15:34:40|4947|4946|4945|4943|4949|4948|4944|4943|625
1651246490000|2022-04-29 15:34:50|4944|4944|4940|4937|4945|4944|4939|4936|800
1651246500000|2022-04-29 15:35:00|4939|4936|4942|4939|4943|4939|4938|4935|0
1651246510000|2022-04-29 15:35:10|4943|4941|4942|4940|4943|4941|4939|4936|100
1651246520000|2022-04-29 15:35:20|4943|4941|4943|4942|4949|4945|4942|4941|1138
1651246530000|2022-04-29 15:35:30|4944|4943|4944|4943|4947|4945|4942|4941|1200
1651246540000|2022-04-29 15:35:40|4943|4942|4945|4943|4949|4946|4943|4942|1038
1651246550000|2022-04-29 15:35:50|4944|4942|4949|4947|4949|4947|4942|4939|900
1651246560000|2022-04-29 15:36:00|4948|4946|4942|4941|4949|4948|4941|4939|1030
1651246570000|2022-04-29 15:36:10|4943|4942|4948|4945|4949|4948|4942|4941|400
1651246580000|2022-04-29 15:36:20|4947|4946|4946|4944|4948|4947|4946|4944|500
1651246590000|2022-04-29 15:36:30|4945|4945|4947|4946|4949|4947|4945|4943|100
1651246600000|2022-04-29 15:36:40|4946|4945|4946|4943|4947|4946|4945|4943|744
1651246610000|2022-04-29 15:36:50|4945|4942|4944|4942|4945|4943|4939|4938|11300
1651246620000|2022-04-29 15:37:00|4943|4941|4948|4946|4952|4950|4943|4941|500
1651246630000|2022-04-29 15:37:10|4949|4947|4951|4949|4956|4953|4949|4947|1896
1651246640000|2022-04-29 15:37:20|4950|4948|4950|4945|4950|4948|4946|4944|200
1651246650000|2022-04-29 15:37:30|4949|4946|4950|4948|4953|4950|4949|4946|100
1651246660000|2022-04-29 15:37:40|4949|4946|4950|4948|4950|4948|4947|4945|4917
1651246670000|2022-04-29 15:37:50|4949|4947|4946|4945|4950|4948|4945|4944|200
1651246680000|2022-04-29 15:38:00|4945|4944|4945|4944|4947|4944|4943|4941|3399
1651246690000|2022-04-29 15:38:10|4944|4943|4944|4942|4946|4944|4944|4942|700
1651246700000|2022-04-29 15:38:20|4943|4943|4940|4938|4945|4943|4939|4938|1900
1651246710000|2022-04-29 15:38:30|4941|4939|4940|4939|4942|4941|4940|4938|1100
1651246720000|2022-04-29 15:38:40|4939|4938|4943|4942|4944|4942|4938|4937|1500
1651246730000|2022-04-29 15:38:50|4944|4943|4943|4941|4944|4943|4942|4940|300
1651246740000|2022-04-29 15:39:00|4942|4940|4947|4943|4948|4944|4941|4940|1196
1651246750000|2022-04-29 15:39:10|4946|4944|4947|4944|4947|4945|4945|4943|100
1651246760000|2022-04-29 15:39:20|4949|4945|4953|4951|4955|4952|4947|4944|7396
1651246770000|2022-04-29 15:39:30|4952|4952|4952|4949|4958|4955|4950|4948|1600
1651246780000|2022-04-29 15:39:40|4951|4950|4952|4950|4952|4951|4949|4947|100
1651246790000|2022-04-29 15:39:50|4953|4951|4951|4949|4954|4952|4951|4949|300
1651246800000|2022-04-29 15:40:00|4952|4948|4951|4949|4952|4949|4944|4942|2237
1651246810000|2022-04-29 15:40:10|4952|4948|4956|4954|4956|4955|4949|4947|1525
1651246820000|2022-04-29 15:40:20|4955|4955|4954|4952|4955|4955|4952|4950|200
1651246830000|2022-04-29 15:40:30|4955|4953|4955|4952|4955|4954|4953|4951|600
1651246840000|2022-04-29 15:40:40|4954|4953|4955|4953|4955|4953|4953|4951|600
1651246850000|2022-04-29 15:40:50|4956|4952|4956|4954|4956|4954|4955|4952|0
1651246860000|2022-04-29 15:41:00|4959|4955|4960|4958|4962|4961|4957|4954|857
1651246870000|2022-04-29 15:41:10|4959|4957|4957|4954|4960|4959|4956|4954|1339
1651246880000|2022-04-29 15:41:20|4956|4955|4954|4951|4957|4955|4952|4951|3797
1651246890000|2022-04-29 15:41:30|4953|4950|4955|4952|4957|4955|4952|4950|3940
1651246900000|2022-04-29 15:41:40|4956|4953|4959|4957|4959|4957|4954|4953|4779
1651246910000|2022-04-29 15:41:50|4958|4958|4958|4957|4962|4960|4956|4955|600
1651246920000|2022-04-29 15:42:00|4959|4958|4959|4958|4963|4961|4957|4955|1400
1651246930000|2022-04-29 15:42:10|4960|4959|4958|4956|4962|4960|4956|4954|1000
1651246940000|2022-04-29 15:42:20|4957|4957|4956|4955|4961|4959|4955|4953|300
1651246950000|2022-04-29 15:42:30|4957|4956|4958|4957|4958|4957|4956|4955|600
1651246960000|2022-04-29 15:42:40|4959|4956|4963|4961|4963|4961|4959|4956|600
1651246970000|2022-04-29 15:42:50|4962|4962|4964|4963|4964|4963|4961|4960|2328
1651246980000|2022-04-29 15:43:00|4963|4962|4963|4960|4964|4962|4959|4958|1689
1651246990000|2022-04-29 15:43:10|4962|4961|4968|4965|4968|4966|4962|4960|3870
1651247000000|2022-04-29 15:43:20|4967|4964|4965|4962|4968|4964|4964|4961|100
1651247010000|2022-04-29 15:43:30|4964|4961|4962|4961|4964|4962|4962|4960|2268
1651247020000|2022-04-29 15:43:40|4961|4960|4962|4960|4962|4960|4960|4959|300
1651247030000|2022-04-29 15:43:50|4963|4961|4963|4962|4964|4962|4962|4961|200
1651247040000|2022-04-29 15:44:00|4962|4961|4964|4962|4966|4964|4962|4961|766
1651247050000|2022-04-29 15:44:10|4963|4963|4965|4963|4965|4964|4963|4961|0
1651247060000|2022-04-29 15:44:20|4964|4964|4968|4966|4969|4967|4964|4963|1901
1651247070000|2022-04-29 15:44:30|4969|4968|4971|4969|4971|4970|4968|4967|1100
1651247080000|2022-04-29 15:44:40|4972|4970|4971|4968|4972|4970|4968|4966|0
1651247090000|2022-04-29 15:44:50|4972|4969|4967|4965|4973|4971|4967|4965|100
1651247100000|2022-04-29 15:45:00|4966|4966|4970|4968|4971|4969|4966|4966|100
1651247110000|2022-04-29 15:45:10|4971|4967|4970|4969|4972|4970|4968|4966|0
1651247120000|2022-04-29 15:45:20|4971|4970|4974|4973|4974|4973|4970|4968|1399
1651247130000|2022-04-29 15:45:30|4976|4974|4981|4979|4982|4979|4975|4974|100
1651247140000|2022-04-29 15:45:40|4982|4980|4983|4982|4987|4986|4980|4979|7581
1651247150000|2022-04-29 15:45:50|4984|4983|4986|4984|4986|4984|4983|4981|500
1651247160000|2022-04-29 15:46:00|4985|4983|4990|4989|4990|4989|4985|4983|4641
1651247170000|2022-04-29 15:46:10|4991|4990|4984|4983|4991|4990|4982|4981|2662
1651247180000|2022-04-29 15:46:20|4985|4984|4988|4985|4988|4986|4984|4983|300
1651247190000|2022-04-29 15:46:30|4987|4986|4990|4988|4991|4990|4987|4985|3700
1651247200000|2022-04-29 15:46:40|4991|4989|4987|4986|4992|4991|4987|4985|1900
1651247210000|2022-04-29 15:46:50|4989|4987|4983|4981|4989|4987|4982|4978|200
1651247220000|2022-04-29 15:47:00|4982|4980|4975|4972|4982|4980|4975|4972|400
1651247230000|2022-04-29 15:47:10|4974|4970|4966|4963|4975|4973|4965|4960|2437
1651247240000|2022-04-29 15:47:20|4965|4962|4965|4962|4966|4964|4961|4957|300
1651247250000|2022-04-29 15:47:30|4964|4961|4966|4964|4967|4964|4964|4961|1422
1651247260000|2022-04-29 15:47:40|4967|4965|4969|4966|4969|4967|4963|4962|300
1651247270000|2022-04-29 15:47:50|4970|4967|4968|4967|4972|4971|4967|4964|2500
1651247280000|2022-04-29 15:48:00|4969|4966|4967|4966|4971|4970|4965|4964|1600
1651247290000|2022-04-29 15:48:10|4966|4965|4967|4965|4967|4965|4962|4961|900
1651247300000|2022-04-29 15:48:20|4966|4964|4969|4966|4969|4967|4964|4961|1325
1651247310000|2022-04-29 15:48:30|4970|4967|4969|4966|4970|4968|4968|4965|1200
1651247320000|2022-04-29 15:48:40|4968|4965|4967|4963|4969|4966|4965|4963|700
1651247330000|2022-04-29 15:48:50|4966|4962|4967|4962|4968|4964|4962|4961|4675
1651247340000|2022-04-29 15:49:00|4966|4961|4969|4964|4969|4965|4964|4960|200
1651247350000|2022-04-29 15:49:10|4968|4965|4969|4966|4969|4967|4967|4963|0
1651247360000|2022-04-29 15:49:20|4968|4965|4965|4964|4969|4966|4964|4962|1100
1651247370000|2022-04-29 15:49:30|4967|4965|4967|4965|4969|4966|4965|4962|600
1651247380000|2022-04-29 15:49:40|4968|4966|4965|4962|4969|4966|4964|4962|200
1651247390000|2022-04-29 15:49:50|4964|4963|4965|4962|4965|4963|4963|4960|0
1651247400000|2022-04-29 15:50:00|4964|4963|4962|4960|4965|4964|4961|4959|400
1651247410000|2022-04-29 15:50:10|4963|4961|4969|4966|4969|4966|4962|4960|1300
1651247420000|2022-04-29 15:50:20|4968|4967|4967|4965|4969|4967|4966|4963|100
1651247430000|2022-04-29 15:50:30|4968|4966|4964|4961|4969|4966|4964|4961|200
1651247440000|2022-04-29 15:50:40|4963|4960|4964|4963|4964|4963|4962|4960|400
1651247450000|2022-04-29 15:50:50|4965|4964|4974|4972|4974|4973|4963|4961|600
1651247460000|2022-04-29 15:51:00|4973|4971|4974|4972|4976|4974|4970|4968|0
1651247470000|2022-04-29 15:51:10|4973|4971|4965|4964|4973|4971|4964|4962|300
1651247480000|2022-04-29 15:51:20|4964|4963|4970|4967|4971|4968|4964|4963|100
1651247490000|2022-04-29 15:51:30|4969|4965|4970|4969|4971|4969|4966|4964|100
1651247500000|2022-04-29 15:51:40|4969|4967|4970|4968|4971|4970|4968|4965|2177
1651247510000|2022-04-29 15:51:50|4971|4967|4970|4967|4971|4968|4970|4967|0
1651247520000|2022-04-29 15:52:00|4971|4968|4971|4969|4973|4971|4968|4967|700
1651247530000|2022-04-29 15:52:10|4970|4968|4969|4966|4972|4970|4969|4966|200
1651247540000|2022-04-29 15:52:20|4970|4967|4969|4966|4971|4968|4967|4964|0
1651247550000|2022-04-29 15:52:30|4970|4967|4970|4967|4971|4968|4969|4967|0
1651247560000|2022-04-29 15:52:40|4969|4966|4968|4965|4970|4966|4966|4963|100
1651247570000|2022-04-29 15:52:50|4967|4964|4960|4958|4967|4965|4960|4958|2700
1651247580000|2022-04-29 15:53:00|4959|4959|4956|4955|4960|4959|4953|4951|2098
1651247590000|2022-04-29 15:53:10|4957|4954|4959|4957|4959|4958|4953|4952|800
1651247600000|2022-04-29 15:53:20|4958|4958|4965|4963|4965|4963|4958|4956|465
1651247610000|2022-04-29 15:53:30|4966|4964|4965|4964|4969|4967|4965|4964|1400
1651247620000|2022-04-29 15:53:40|4966|4963|4969|4967|4971|4969|4965|4963|800
1651247630000|2022-04-29 15:53:50|4968|4968|4962|4960|4970|4968|4961|4960|400
1651247640000|2022-04-29 15:54:00|4963|4961|4961|4958|4964|4962|4960|4957|2600
1651247650000|2022-04-29 15:54:10|4960|4959|4963|4961|4963|4962|4958|4956|1900
1651247660000|2022-04-29 15:54:20|4962|4962|4967|4965|4969|4966|4962|4960|500
1651247670000|2022-04-29 15:54:30|4968|4966|4969|4968|4972|4970|4966|4964|300
1651247680000|2022-04-29 15:54:40|4968|4967|4969|4968|4971|4970|4966|4964|700
1651247690000|2022-04-29 15:54:50|4970|4969|4969|4968|4970|4969|4968|4967|200
1651247700000|2022-04-29 15:55:00|4968|4967|4967|4966|4970|4969|4964|4962|500
1651247710000|2022-04-29 15:55:10|4966|4965|4967|4965|4969|4968|4966|4965|400
1651247720000|2022-04-29 15:55:20|4968|4966|4964|4963|4969|4967|4963|4961|800
1651247730000|2022-04-29 15:55:30|4963|4962|4964|4963|4964|4963|4961|4959|400
1651247740000|2022-04-29 15:55:40|4963|4962|4957|4956|4964|4963|4956|4954|3300
1651247750000|2022-04-29 15:55:50|4958|4957|4957|4955|4958|4957|4956|4955|696
1651247760000|2022-04-29 15:56:00|4956|4956|4958|4957|4960|4959|4956|4955|700
1651247770000|2022-04-29 15:56:10|4959|4956|4959|4957|4961|4959|4958|4956|1700
1651247780000|2022-04-29 15:56:20|4961|4958|4960|4958|4961|4959|4958|4955|1000
1651247790000|2022-04-29 15:56:30|4959|4957|4958|4957|4961|4958|4958|4957|0
1651247800000|2022-04-29 15:56:40|4957|4956|4958|4956|4958|4957|4955|4954|1700
1651247810000|2022-04-29 15:56:50|4959|4957|4956|4955|4959|4958|4956|4955|1188
1651247820000|2022-04-29 15:57:00|4955|4954|4956|4954|4956|4954|4952|4951|600
1651247830000|2022-04-29 15:57:10|4957|4955|4956|4954|4958|4956|4955|4952|100
1651247840000|2022-04-29 15:57:20|4955|4953|4956|4954|4957|4956|4953|4951|869
1651247850000|2022-04-29 15:57:30|4955|4955|4955|4953|4956|4955|4953|4952|300
1651247860000|2022-04-29 15:57:40|4954|4952|4954|4953|4955|4953|4953|4952|0
1651247870000|2022-04-29 15:57:50|4955|4954|4951|4950|4957|4956|4951|4949|1200
1651247880000|2022-04-29 15:58:00|4950|4949|4950|4948|4951|4950|4948|4946|1100
1651247890000|2022-04-29 15:58:10|4951|4949|4948|4946|4951|4949|4947|4946|200
1651247900000|2022-04-29 15:58:20|4947|4944|4946|4945|4948|4946|4945|4944|20308
1651247910000|2022-04-29 15:58:30|4947|4946|4945|4943|4948|4946|4945|4943|200
1651247920000|2022-04-29 15:58:40|4946|4944|4949|4948|4949|4948|4945|4943|2320
1651247930000|2022-04-29 15:58:50|4948|4947|4945|4944|4950|4948|4944|4943|914
1651247940000|2022-04-29 15:59:00|4946|4945|4943|4942|4947|4946|4941|4940|900
1651247950000|2022-04-29 15:59:10|4942|4941|4942|4941|4943|4942|4940|4939|2400
1651247960000|2022-04-29 15:59:20|4941|4940|4945|4943|4945|4944|4941|4939|0
1651247970000|2022-04-29 15:59:30|4944|4942|4943|4942|4945|4944|4942|4941|1100
1651247980000|2022-04-29 15:59:40|4944|4941|4942|4940|4944|4942|4941|4939|100
1651247990000|2022-04-29 15:59:50|4943|4941|4938|4937|4944|4942|4938|4937|2700
1651248000000|2022-04-29 16:00:00|4939|4938|4940|4939|4943|4942|4938|4937|1689
1651248010000|2022-04-29 16:00:10|4939|4938|4938|4937|4939|4938|4936|4934|600
1651248020000|2022-04-29 16:00:20|4937|4936|4935|4932|4938|4937|4934|4931|500
1651248030000|2022-04-29 16:00:30|4934|4933|4935|4934|4937|4936|4934|4932|0
1651248040000|2022-04-29 16:00:40|4936|4933|4933|4932|4937|4936|4932|4930|400
1651248050000|2022-04-29 16:00:50|4934|4931|4931|4930|4934|4931|4930|4929|1500
1651248060000|2022-04-29 16:01:00|4930|4929|4934|4932|4934|4933|4930|4928|700
1651248070000|2022-04-29 16:01:10|4933|4933|4933|4932|4935|4933|4933|4932|500
1651248080000|2022-04-29 16:01:20|4934|4933|4935|4933|4935|4933|4932|4930|700
1651248090000|2022-04-29 16:01:30|4934|4934|4937|4935|4939|4938|4934|4933|900
1651248100000|2022-04-29 16:01:40|4936|4934|4933|4932|4937|4934|4932|4931|100
1651248110000|2022-04-29 16:01:50|4934|4931|4933|4931|4935|4933|4931|4930|4100
1651248120000|2022-04-29 16:02:00|4932|4932|4926|4924|4933|4932|4925|4923|5990
1651248130000|2022-04-29 16:02:10|4927|4925|4925|4923|4929|4927|4925|4923|300
1651248140000|2022-04-29 16:02:20|4926|4924|4921|4920|4926|4925|4921|4920|2100
1651248150000|2022-04-29 16:02:30|4922|4921|4921|4920|4924|4923|4920|4919|890
1651248160000|2022-04-29 16:02:40|4920|4919|4918|4917|4923|4921|4918|4917|200
1651248170000|2022-04-29 16:02:50|4917|4916|4915|4912|4918|4917|4913|4912|2108
1651248180000|2022-04-29 16:03:00|4913|4911|4912|4910|4915|4911|4911|4910|1500
1651248190000|2022-04-29 16:03:10|4911|4909|4907|4906|4912|4910|4907|4906|2876
1651248200000|2022-04-29 16:03:20|4906|4905|4903|4902|4907|4905|4903|4902|1900
1651248210000|2022-04-29 16:03:30|4904|4901|4904|4902|4904|4902|4901|4900|1358
1651248220000|2022-04-29 16:03:40|4903|4901|4902|4900|4904|4902|4901|4900|2200
1651248230000|2022-04-29 16:03:50|4903|4901|4903|4901|4904|4903|4901|4900|1000
1651248240000|2022-04-29 16:04:00|4902|4900|4901|4899|4906|4904|4899|4898|12961
1651248250000|2022-04-29 16:04:10|4902|4900|4900|4898|4902|4900|4899|4897|1400
1651248260000|2022-04-29 16:04:20|4901|4899|4905|4904|4907|4905|4901|4898|4900
1651248270000|2022-04-29 16:04:30|4906|4905|4909|4908|4909|4908|4905|4904|200
1651248280000|2022-04-29 16:04:40|4908|4907|4906|4905|4910|4908|4905|4904|1727
1651248290000|2022-04-29 16:04:50|4905|4904|4904|4903|4906|4905|4903|4902|200
1651248300000|2022-04-29 16:05:00|4903|4902|4907|4905|4907|4906|4903|4902|800
1651248310000|2022-04-29 16:05:10|4906|4904|4906|4904|4906|4904|4903|4902|200
1651248320000|2022-04-29 16:05:20|4905|4903|4903|4901|4905|4903|4902|4901|100
1651248330000|2022-04-29 16:05:30|4904|4902|4900|4899|4904|4902|4900|4899|3800
1651248340000|2022-04-29 16:05:40|4901|4898|4901|4899|4901|4900|4899|4898|100
1651248350000|2022-04-29 16:05:50|4900|4900|4901|4900|4902|4901|4900|4899|900
1651248360000|2022-04-29 16:06:00|4902|4901|4903|4901|4904|4902|4901|4900|600
1651248370000|2022-04-29 16:06:10|4904|4902|4902|4901|4904|4903|4902|4900|0
1651248380000|2022-04-29 16:06:20|4903|4900|4903|4901|4903|4902|4901|4900|100
1651248390000|2022-04-29 16:06:30|4902|4900|4904|4902|4905|4903|4901|4900|642
1651248400000|2022-04-29 16:06:40|4905|4903|4907|4906|4908|4907|4905|4903|394
1651248410000|2022-04-29 16:06:50|4908|4907|4909|4908|4911|4909|4908|4906|400
1651248420000|2022-04-29 16:07:00|4910|4907|4914|4911|4915|4913|4909|4907|400
1651248430000|2022-04-29 16:07:10|4913|4912|4906|4905|4914|4912|4905|4903|838
1651248440000|2022-04-29 16:07:20|4907|4904|4907|4906|4909|4908|4907|4904|300
1651248450000|2022-04-29 16:07:30|4906|4905|4906|4905|4907|4906|4906|4904|100
1651248460000|2022-04-29 16:07:40|4907|4906|4906|4905|4909|4908|4905|4903|300
1651248470000|2022-04-29 16:07:50|4905|4904|4902|4900|4906|4904|4901|4900|2500
1651248480000|2022-04-29 16:08:00|4901|4901|4897|4896|4903|4901|4897|4895|3661
1651248490000|2022-04-29 16:08:10|4898|4897|4902|4900|4902|4901|4897|4896|700
1651248500000|2022-04-29 16:08:20|4901|4899|4902|4900|4902|4901|4898|4897|500
1651248510000|2022-04-29 16:08:30|4903|4901|4902|4900|4907|4904|4901|4900|700
1651248520000|2022-04-29 16:08:40|4901|4899|4897|4896|4901|4899|4894|4893|4870
1651248530000|2022-04-29 16:08:50|4896|4895|4898|4896|4899|4898|4896|4895|400
1651248540000|2022-04-29 16:09:00|4897|4897|4899|4897|4900|4898|4897|4896|100
1651248550000|2022-04-29 16:09:10|4898|4896|4900|4897|4900|4899|4898|4896|200
1651248560000|2022-04-29 16:09:20|4899|4896|4899|4898|4899|4898|4897|4896|300
1651248570000|2022-04-29 16:09:30|4900|4899|4903|4902|4903|4902|4900|4899|300
1651248580000|2022-04-29 16:09:40|4902|4901|4904|4902|4905|4904|4902|4901|400
1651248590000|2022-04-29 16:09:50|4903|4901|4900|4899|4903|4902|4900|4898|3894
1651248600000|2022-04-29 16:10:00|4901|4898|4901|4899|4903|4901|4900|4898|500
1651248610000|2022-04-29 16:10:10|4902|4900|4904|4902|4905|4904|4900|4898|1500
1651248620000|2022-04-29 16:10:20|4905|4903|4907|4904|4909|4906|4904|4903|0
1651248630000|2022-04-29 16:10:30|4908|4905|4907|4906|4908|4906|4903|4902|400
1651248640000|2022-04-29 16:10:40|4906|4905|4909|4907|4909|4907|4906|4905|200
1651248650000|2022-04-29 16:10:50|4908|4906|4905|4904|4909|4906|4903|4902|5200
1651248660000|2022-04-29 16:11:00|4904|4903|4903|4902|4908|4907|4903|4902|3000
1651248670000|2022-04-29 16:11:10|4902|4901|4903|4902|4904|4902|4902|4900|900
1651248680000|2022-04-29 16:11:20|4904|4901|4905|4903|4906|4903|4904|4900|0
1651248690000|2022-04-29 16:11:30|4906|4904|4903|4901|4906|4905|4901|4900|1057
1651248700000|2022-04-29 16:11:40|4904|4900|4905|4903|4905|4903|4904|4900|100
1651248710000|2022-04-29 16:11:50|4906|4904|4910|4908|4910|4908|4906|4904|200
1651248720000|2022-04-29 16:12:00|4909|4907|4909|4907|4911|4909|4908|4906|200
1651248730000|2022-04-29 16:12:10|4908|4906|4905|4904|4908|4906|4904|4903|1861
1651248740000|2022-04-29 16:12:20|4906|4903|4909|4908|4910|4908|4906|4903|100
1651248750000|2022-04-29 16:12:30|4908|4907|4913|4911|4913|4911|4908|4907|400
1651248760000|2022-04-29 16:12:40|4914|4910|4917|4914|4917|4916|4913|4910|0
1651248770000|2022-04-29 16:12:50|4916|4915|4917|4913|4917|4915|4916|4913|0
1651248780000|2022-04-29 16:13:00|4916|4914|4917|4913|4917|4915|4915|4913|200
1651248790000|2022-04-29 16:13:10|4916|4915|4918|4915|4918|4915|4916|4913|0
1651248800000|2022-04-29 16:13:20|4917|4916|4919|4915|4919|4916|4917|4915|200
1651248810000|2022-04-29 16:13:30|4918|4916|4914|4911|4919|4916|4911|4910|1712
1651248820000|2022-04-29 16:13:40|4913|4912|4914|4911|4914|4912|4913|4911|0
1651248830000|2022-04-29 16:13:50|4912|4909|4912|4908|4913|4910|4908|4906|0
1651248840000|2022-04-29 16:14:00|4911|4907|4912|4908|4912|4909|4910|4907|0
1651248850000|2022-04-29 16:14:10|4910|4907|4910|4907|4912|4909|4906|4905|200
1651248860000|2022-04-29 16:14:20|4909|4906|4909|4906|4912|4909|4909|4906|100
1651248870000|2022-04-29 16:14:30|4908|4905|4909|4908|4910|4908|4907|4905|400
1651248880000|2022-04-29 16:14:40|4908|4906|4905|4902|4909|4906|4905|4902|500
1651248890000|2022-04-29 16:14:50|4906|4903|4906|4905|4906|4905|4904|4901|300
1651248900000|2022-04-29 16:15:00|4905|4904|4904|4903|4905|4904|4901|4898|1347
1651248910000|2022-04-29 16:15:10|4905|4904|4902|4900|4905|4904|4901|4900|400
1651248920000|2022-04-29 16:15:20|4903|4901|4903|4901|4903|4901|4902|4900|0
1651248930000|2022-04-29 16:15:30|4902|4900|4903|4901|4904|4903|4901|4899|200
1651248940000|2022-04-29 16:15:40|4902|4900|4901|4900|4903|4901|4901|4899|200
1651248950000|2022-04-29 16:15:50|4902|4901|4903|4900|4903|4901|4901|4898|100
1651248960000|2022-04-29 16:16:00|4902|4899|4902|4900|4904|4902|4901|4898|100
1651248970000|2022-04-29 16:16:10|4901|4901|4903|4901|4904|4902|4901|4899|100
1651248980000|2022-04-29 16:16:20|4904|4902|4905|4903|4905|4904|4903|4901|955
1651248990000|2022-04-29 16:16:30|4904|4902|4905|4902|4907|4906|4903|4901|2117
1651249000000|2022-04-29 16:16:40|4906|4903|4905|4901|4906|4904|4904|4901|200
1651249010000|2022-04-29 16:16:50|4904|4900|4904|4900|4904|4901|4902|4900|0
1651249020000|2022-04-29 16:17:00|4903|4901|4907|4905|4908|4906|4903|4900|400
1651249030000|2022-04-29 16:17:10|4906|4904|4907|4904|4908|4906|4904|4902|100
1651249040000|2022-04-29 16:17:20|4906|4905|4907|4906|4908|4907|4906|4903|100
1651249050000|2022-04-29 16:17:30|4908|4905|4906|4904|4908|4907|4906|4903|200
1651249060000|2022-04-29 16:17:40|4907|4905|4902|4901|4907|4905|4901|4900|200
1651249070000|2022-04-29 16:17:50|4901|4900|4904|4901|4904|4902|4901|4899|200
1651249080000|2022-04-29 16:18:00|4903|4900|4903|4900|4904|4901|4901|4898|0
1651249090000|2022-04-29 16:18:10|4902|4899|4900|4899|4902|4899|4900|4897|300
1651249100000|2022-04-29 16:18:20|4899|4898|4895|4893|4899|4898|4894|4891|1744
1651249110000|2022-04-29 16:18:30|4894|4891|4896|4894|4897|4896|4893|4891|1595
1651249120000|2022-04-29 16:18:40|4895|4893|4891|4888|4895|4894|4890|4888|1920
1651249130000|2022-04-29 16:18:50|4890|4889|4890|4887|4892|4889|4887|4885|12195
1651249140000|2022-04-29 16:19:00|4889|4886|4889|4886|4890|4887|4887|4885|0
1651249150000|2022-04-29 16:19:10|4888|4887|4890|4886|4890|4887|4886|4884|1407
1651249160000|2022-04-29 16:19:20|4889|4887|4886|4884|4890|4887|4886|4884|0
1651249170000|2022-04-29 16:19:30|4887|4885|4889|4886|4889|4887|4887|4884|600
1651249180000|2022-04-29 16:19:40|4888|4885|4889|4887|4889|4887|4888|4885|0
1651249190000|2022-04-29 16:19:50|4890|4888|4893|4890|4893|4890|4890|4888|0
1651249200000|2022-04-29 16:20:00|4894|4891|4895|4892|4897|4894|4893|4889|0
1651249210000|2022-04-29 16:20:10|4894|4891|4893|4890|4895|4892|4891|4889|500
1651249220000|2022-04-29 16:20:20|4894|4889|4899|4896|4899|4896|4890|4887|550
1651249230000|2022-04-29 16:20:30|4898|4897|4898|4895|4899|4897|4897|4894|0
1651249240000|2022-04-29 16:20:40|4899|4896|4899|4896|4902|4899|4898|4896|200
1651249250000|2022-04-29 16:20:50|4898|4897|4899|4896|4899|4897|4896|4894|0
1651249260000|2022-04-29 16:21:00|4898|4895|4904|4900|4904|4900|4898|4895|100
1651249270000|2022-04-29 16:21:10|4903|4901|4907|4903|4908|4905|4902|4900|100
1651249280000|2022-04-29 16:21:20|4908|4904|4907|4904|4909|4906|4906|4904|0
1651249290000|2022-04-29 16:21:30|4908|4905|4906|4903|4908|4905|4902|4900|100
1651249300000|2022-04-29 16:21:40|4907|4904|4903|4901|4907|4904|4903|4901|0
1651249310000|2022-04-29 16:21:50|4904|4900|4900|4899|4904|4902|4900|4899|200
1651249320000|2022-04-29 16:22:00|4899|4898|4900|4897|4901|4899|4897|4896|2500
1651249330000|2022-04-29 16:22:10|4899|4896|4905|4902|4908|4905|4899|4896|425
1651249340000|2022-04-29 16:22:20|4906|4903|4905|4902|4906|4904|4904|4902|100
1651249350000|2022-04-29 16:22:30|4906|4903|4903|4902|4906|4903|4902|4901|100
1651249360000|2022-04-29 16:22:40|4902|4901|4904|4902|4905|4903|4902|4900|300
1651249370000|2022-04-29 16:22:50|4905|4903|4902|4900|4907|4906|4901|4900|7158
1651249380000|2022-04-29 16:23:00|4903|4901|4903|4902|4905|4904|4903|4900|300
1651249390000|2022-04-29 16:23:10|4904|4903|4905|4903|4906|4904|4904|4902|0
1651249400000|2022-04-29 16:23:20|4904|4902|4903|4901|4904|4903|4901|4899|500
1651249410000|2022-04-29 16:23:30|4904|4902|4905|4902|4905|4903|4902|4901|200
1651249420000|2022-04-29 16:23:40|4906|4903|4906|4905|4907|4906|4904|4902|900
1651249430000|2022-04-29 16:23:50|4907|4906|4905|4904|4907|4906|4905|4903|300
1651249440000|2022-04-29 16:24:00|4904|4903|4901|4899|4907|4905|4900|4898|4396
1651249450000|2022-04-29 16:24:10|4900|4898|4902|4900|4904|4901|4899|4898|100
1651249460000|2022-04-29 16:24:20|4903|4899|4904|4901|4905|4902|4902|4899|800
1651249470000|2022-04-29 16:24:30|4903|4902|4909|4906|4910|4907|4903|4902|500
1651249480000|2022-04-29 16:24:40|4908|4905|4907|4904|4910|4906|4906|4904|0
1651249490000|2022-04-29 16:24:50|4906|4903|4906|4904|4906|4904|4901|4900|300
1651249500000|2022-04-29 16:25:00|4905|4902|4906|4904|4907|4904|4904|4901|520
1651249510000|2022-04-29 16:25:10|4907|4903|4906|4904|4907|4905|4904|4902|300
1651249520000|2022-04-29 16:25:20|4907|4905|4909|4906|4910|4906|4906|4904|0
1651249530000|2022-04-29 16:25:30|4910|4907|4910|4908|4912|4910|4908|4906|300
1651249540000|2022-04-29 16:25:40|4911|4907|4906|4903|4911|4910|4905|4902|300
1651249550000|2022-04-29 16:25:50|4905|4904|4902|4900|4907|4905|4902|4899|0
1651249560000|2022-04-29 16:26:00|4901|4901|4900|4899|4902|4901|4900|4899|800
1651249570000|2022-04-29 16:26:10|4899|4896|4898|4896|4900|4898|4895|4892|8000
1651249580000|2022-04-29 16:26:20|4899|4897|4898|4895|4900|4898|4897|4895|100
1651249590000|2022-04-29 16:26:30|4897|4896|4897|4896|4899|4897|4896|4895|400
1651249600000|2022-04-29 16:26:40|4898|4897|4900|4898|4902|4900|4897|4895|732
1651249610000|2022-04-29 16:26:50|4901|4897|4901|4899|4902|4900|4900|4897|100
1651249620000|2022-04-29 16:27:00|4900|4897|4899|4897|4900|4899|4898|4896|300
1651249630000|2022-04-29 16:27:10|4898|4896|4899|4897|4899|4898|4898|4896|0
1651249640000|2022-04-29 16:27:20|4898|4896|4899|4897|4899|4898|4896|4895|100
1651249650000|2022-04-29 16:27:30|4900|4898|4902|4900|4904|4902|4900|4898|3200
1651249660000|2022-04-29 16:27:40|4903|4901|4904|4901|4904|4902|4902|4900|0
1651249670000|2022-04-29 16:27:50|4903|4900|4898|4895|4904|4901|4897|4895|600
1651249680000|2022-04-29 16:28:00|4899|4896|4896|4894|4899|4896|4895|4893|1000
1651249690000|2022-04-29 16:28:10|4895|4893|4898|4895|4898|4896|4895|4893|0
1651249700000|2022-04-29 16:28:20|4899|4896|4898|4894|4899|4896|4896|4893|100
1651249710000|2022-04-29 16:28:30|4899|4895|4899|4896|4900|4898|4898|4895|200
1651249720000|2022-04-29 16:28:40|4900|4897|4905|4902|4906|4904|4900|4897|2300
1651249730000|2022-04-29 16:28:50|4904|4903|4904|4901|4906|4904|4903|4901|400
1651249740000|2022-04-29 16:29:00|4903|4900|4902|4899|4905|4903|4900|4898|2600
1651249750000|2022-04-29 16:29:10|4901|4900|4901|4899|4902|4900|4900|4898|0
1651249760000|2022-04-29 16:29:20|4900|4898|4900|4898|4902|4900|4899|4898|300
1651249770000|2022-04-29 16:29:30|4901|4897|4899|4896|4901|4899|4898|4895|200
1651249780000|2022-04-29 16:29:40|4900|4897|4901|4897|4901|4898|4898|4895|0
1651249790000|2022-04-29 16:29:50|4900|4896|4900|4897|4902|4901|4900|4896|400
1651249800000|2022-04-29 16:30:00|4901|4896|4900|4897|4901|4897|4898|4895|0
1651249810000|2022-04-29 16:30:10|4899|4895|4896|4893|4899|4896|4896|4892|100
1651249820000|2022-04-29 16:30:20|4897|4892|4899|4895|4899|4896|4895|4892|0
1651249830000|2022-04-29 16:30:30|4898|4896|4899|4895|4899|4896|4897|4894|0
1651249840000|2022-04-29 16:30:40|4898|4896|4898|4895|4899|4897|4897|4894|0
1651249850000|2022-04-29 16:30:50|4897|4894|4895|4892|4898|4895|4894|4892|400
1651249860000|2022-04-29 16:31:00|4894|4891|4896|4894|4896|4894|4892|4891|600
1651249870000|2022-04-29 16:31:10|4895|4892|4897|4895|4897|4896|4894|4892|2000
1651249880000|2022-04-29 16:31:20|4896|4896|4896|4895|4898|4896|4896|4893|1000
1651249890000|2022-04-29 16:31:30|4897|4894|4898|4896|4900|4897|4896|4893|100
1651249900000|2022-04-29 16:31:40|4899|4895|4895|4894|4899|4895|4895|4893|100
1651249910000|2022-04-29 16:31:50|4896|4895|4896|4894|4897|4896|4895|4893|1000
1651249920000|2022-04-29 16:32:00|4895|4893|4900|4898|4901|4900|4895|4893|1600
1651249930000|2022-04-29 16:32:10|4899|4897|4898|4896|4902|4901|4898|4896|355
1651249940000|2022-04-29 16:32:20|4897|4895|4898|4897|4900|4898|4897|4895|400
1651249950000|2022-04-29 16:32:30|4899|4898|4898|4896|4901|4898|4897|4896|300
1651249960000|2022-04-29 16:32:40|4897|4897|4897|4896|4898|4897|4897|4896|100
1651249970000|2022-04-29 16:32:50|4896|4895|4899|4897|4900|4897|4896|4894|0
1651249980000|2022-04-29 16:33:00|4900|4898|4896|4892|4901|4898|4894|4891|100
1651249990000|2022-04-29 16:33:10|4895|4893|4894|4893|4896|4893|4892|4891|2278
1651250000000|2022-04-29 16:33:20|4895|4894|4897|4896|4898|4896|4894|4892|600
1651250010000|2022-04-29 16:33:30|4896|4895|4895|4894|4897|4896|4895|4894|200
1651250020000|2022-04-29 16:33:40|4894|4893|4892|4891|4894|4893|4892|4891|4762
1651250030000|2022-04-29 16:33:50|4891|4890|4889|4888|4891|4890|4888|4887|4786
1651250040000|2022-04-29 16:34:00|4890|4889|4894|4892|4894|4892|4888|4887|1600
1651250050000|2022-04-29 16:34:10|4893|4891|4893|4891|4894|4892|4892|4890|0
1651250060000|2022-04-29 16:34:20|4894|4892|4891|4890|4894|4892|4891|4890|200
1651250070000|2022-04-29 16:34:30|4890|4888|4892|4890|4893|4892|4889|4888|400
1651250080000|2022-04-29 16:34:40|4893|4891|4891|4888|4893|4891|4891|4888|0
1651250090000|2022-04-29 16:34:50|4890|4889|4893|4891|4894|4892|4890|4888|0
1651250100000|2022-04-29 16:35:00|4892|4892|4895|4894|4897|4894|4891|4889|600
1651250110000|2022-04-29 16:35:10|4896|4895|4897|4895|4899|4896|4896|4894|300
1651250120000|2022-04-29 16:35:20|4896|4896|4891|4889|4896|4896|4891|4889|400
1651250130000|2022-04-29 16:35:30|4890|4890|4889|4888|4890|4890|4888|4886|2184
1651250140000|2022-04-29 16:35:40|4888|4887|4890|4887|4890|4888|4887|4886|700
1651250150000|2022-04-29 16:35:50|4889|4888|4888|4887|4890|4888|4887|4885|800
1651250160000|2022-04-29 16:36:00|4887|4885|4885|4884|4888|4887|4884|4883|100
1651250170000|2022-04-29 16:36:10|4884|4883|4886|4884|4886|4884|4882|4881|600
1651250180000|2022-04-29 16:36:20|4885|4885|4885|4883|4887|4886|4884|4882|200
1651250190000|2022-04-29 16:36:30|4884|4882|4884|4881|4885|4884|4883|4881|100
1651250200000|2022-04-29 16:36:40|4883|4879|4880|4879|4884|4881|4880|4879|100
1651250210000|2022-04-29 16:36:50|4881|4880|4881|4879|4883|4882|4881|4879|1100
1651250220000|2022-04-29 16:37:00|4882|4880|4884|4882|4885|4884|4881|4879|600
1651250230000|2022-04-29 16:37:10|4885|4883|4882|4880|4885|4883|4881|4880|600
1651250240000|2022-04-29 16:37:20|4881|4879|4884|4882|4885|4883|4881|4879|500
1651250250000|2022-04-29 16:37:30|4883|4881|4883|4880|4883|4881|4882|4879|0
1651250260000|2022-04-29 16:37:40|4882|4881|4883|4881|4885|4883|4882|4880|100
1651250270000|2022-04-29 16:37:50|4882|4880|4878|4877|4884|4882|4878|4877|300
1651250280000|2022-04-29 16:38:00|4877|4876|4876|4874|4878|4876|4874|4872|6934
1651250290000|2022-04-29 16:38:10|4877|4875|4878|4877|4879|4878|4876|4874|700
1651250300000|2022-04-29 16:38:20|4879|4876|4881|4880|4881|4880|4878|4876|300
1651250310000|2022-04-29 16:38:30|4883|4881|4880|4879|4883|4881|4880|4879|3079
1651250320000|2022-04-29 16:38:40|4879|4878|4886|4882|4886|4882|4879|4878|100
1651250330000|2022-04-29 16:38:50|4885|4883|4884|4882|4886|4884|4883|4881|300
1651250340000|2022-04-29 16:39:00|4883|4881|4881|4880|4883|4882|4881|4879|0
1651250350000|2022-04-29 16:39:10|4880|4879|4879|4877|4881|4880|4878|4877|0
1651250360000|2022-04-29 16:39:20|4878|4876|4878|4876|4878|4877|4876|4875|700
1651250370000|2022-04-29 16:39:30|4877|4875|4878|4877|4879|4877|4876|4875|0
1651250380000|2022-04-29 16:39:40|4879|4878|4881|4879|4881|4880|4878|4877|800
1651250390000|2022-04-29 16:39:50|4880|4878|4878|4876|4881|4879|4877|4875|200
1651250400000|2022-04-29 16:40:00|4877|4875|4880|4879|4881|4880|4876|4874|200
1651250410000|2022-04-29 16:40:10|4879|4878|4877|4874|4881|4879|4876|4874|100
1651250420000|2022-04-29 16:40:20|4876|4875|4877|4875|4878|4876|4875|4873|100
1651250430000|2022-04-29 16:40:30|4876|4874|4874|4873|4877|4876|4874|4873|0
1651250440000|2022-04-29 16:40:40|4873|4872|4870|4869|4874|4873|4869|4868|3354
1651250450000|2022-04-29 16:40:50|4869|4867|4865|4864|4869|4868|4864|4863|1270
1651250460000|2022-04-29 16:41:00|4864|4863|4864|4863|4865|4864|4862|4860|1200
1651250470000|2022-04-29 16:41:10|4863|4862|4868|4867|4869|4867|4862|4861|895
1651250480000|2022-04-29 16:41:20|4867|4866|4868|4865|4868|4867|4867|4865|0
1651250490000|2022-04-29 16:41:30|4867|4864|4865|4863|4868|4865|4865|4863|0
1651250500000|2022-04-29 16:41:40|4866|4864|4862|4860|4866|4864|4861|4859|1674
1651250510000|2022-04-29 16:41:50|4861|4861|4860|4859|4862|4861|4860|4859|400
1651250520000|2022-04-29 16:42:00|4859|4858|4859|4857|4860|4858|4857|4855|2400
1651250530000|2022-04-29 16:42:10|4858|4856|4857|4855|4859|4858|4856|4855|100
1651250540000|2022-04-29 16:42:20|4858|4856|4860|4859|4860|4859|4858|4856|1000
1651250550000|2022-04-29 16:42:30|4859|4858|4865|4863|4867|4865|4859|4857|910
1651250560000|2022-04-29 16:42:40|4864|4864|4870|4867|4871|4868|4864|4862|100
1651250570000|2022-04-29 16:42:50|4868|4866|4865|4863|4870|4866|4864|4861|0
1651250580000|2022-04-29 16:43:00|4866|4862|4862|4859|4866|4862|4859|4858|400
1651250590000|2022-04-29 16:43:10|4861|4860|4857|4855|4862|4860|4857|4855|2983
1651250600000|2022-04-29 16:43:20|4858|4856|4855|4853|4858|4856|4855|4853|700
1651250610000|2022-04-29 16:43:30|4854|4852|4854|4852|4856|4854|4854|4852|580
1651250620000|2022-04-29 16:43:40|4855|4853|4857|4854|4858|4856|4854|4853|0
1651250630000|2022-04-29 16:43:50|4856|4853|4857|4854|4857|4855|4855|4853|0
1651250640000|2022-04-29 16:44:00|4856|4855|4856|4854|4857|4855|4854|4853|800
1651250650000|2022-04-29 16:44:10|4857|4853|4853|4851|4857|4854|4853|4851|734
1651250660000|2022-04-29 16:44:20|4852|4852|4852|4850|4853|4852|4851|4850|200
1651250670000|2022-04-29 16:44:30|4853|4851|4851|4850|4853|4852|4851|4850|625
1651250680000|2022-04-29 16:44:40|4850|4849|4847|4846|4850|4849|4847|4846|7779
1651250690000|2022-04-29 16:44:50|4848|4845|4844|4843|4848|4845|4844|4842|15977
1651250700000|2022-04-29 16:45:00|4845|4844|4845|4844|4846|4844|4841|4840|11270
1651250710000|2022-04-29 16:45:10|4846|4843|4844|4842|4846|4843|4841|4840|6094
1651250720000|2022-04-29 16:45:20|4845|4843|4848|4847|4848|4847|4845|4842|1165
1651250730000|2022-04-29 16:45:30|4851|4848|4851|4850|4853|4852|4850|4848|5189
1651250740000|2022-04-29 16:45:40|4852|4851|4848|4847|4853|4851|4848|4846|6085
1651250750000|2022-04-29 16:45:50|4849|4848|4853|4851|4853|4852|4849|4848|1300
1651250760000|2022-04-29 16:46:00|4852|4852|4855|4853|4856|4854|4850|4849|1952
1651250770000|2022-04-29 16:46:10|4856|4854|4858|4856|4858|4857|4856|4853|300
1651250780000|2022-04-29 16:46:20|4859|4857|4861|4860|4865|4862|4859|4857|2200
1651250790000|2022-04-29 16:46:30|4862|4861|4857|4856|4863|4861|4857|4856|2001
1651250800000|2022-04-29 16:46:40|4856|4855|4857|4856|4859|4858|4855|4854|2106
1651250810000|2022-04-29 16:46:50|4858|4855|4856|4855|4858|4856|4853|4852|2600
1651250820000|2022-04-29 16:47:00|4855|4854|4856|4854|4859|4857|4855|4853|2887
1651250830000|2022-04-29 16:47:10|4855|4855|4856|4855|4857|4856|4855|4854|0
1651250840000|2022-04-29 16:47:20|4857|4856|4853|4851|4857|4856|4852|4851|3796
1651250850000|2022-04-29 16:47:30|4852|4852|4853|4852|4854|4853|4852|4852|400
1651250860000|2022-04-29 16:47:40|4854|4851|4854|4853|4854|4853|4853|4851|357
1651250870000|2022-04-29 16:47:50|4855|4852|4857|4855|4857|4855|4855|4852|1600
1651250880000|2022-04-29 16:48:00|4856|4856|4859|4858|4863|4861|4856|4855|2010
1651250890000|2022-04-29 16:48:10|4858|4857|4856|4855|4859|4858|4856|4855|0
1651250900000|2022-04-29 16:48:20|4855|4854|4854|4852|4856|4855|4852|4851|3500
1651250910000|2022-04-29 16:48:30|4855|4853|4855|4853|4856|4854|4854|4852|100
1651250920000|2022-04-29 16:48:40|4856|4854|4859|4856|4860|4858|4855|4853|0
1651250930000|2022-04-29 16:48:50|4858|4857|4855|4854|4860|4858|4855|4854|1512
1651250940000|2022-04-29 16:49:00|4856|4855|4856|4854|4858|4857|4856|4854|700
1651250950000|2022-04-29 16:49:10|4857|4855|4857|4855|4859|4858|4856|4854|500
1651250960000|2022-04-29 16:49:20|4858|4854|4859|4857|4859|4858|4857|4854|0
1651250970000|2022-04-29 16:49:30|4860|4856|4864|4862|4867|4864|4860|4856|497
1651250980000|2022-04-29 16:49:40|4863|4863|4863|4861|4863|4863|4861|4860|200
1651250990000|2022-04-29 16:49:50|4864|4862|4864|4861|4864|4862|4862|4861|0
1651251000000|2022-04-29 16:50:00|4863|4860|4862|4859|4863|4860|4859|4858|400
1651251010000|2022-04-29 16:50:10|4861|4858|4853|4851|4862|4858|4853|4851|800
1651251020000|2022-04-29 16:50:20|4854|4852|4855|4853|4856|4853|4853|4851|200
1651251030000|2022-04-29 16:50:30|4854|4851|4855|4852|4856|4854|4852|4851|400
1651251040000|2022-04-29 16:50:40|4854|4853|4855|4853|4855|4854|4854|4852|0
1651251050000|2022-04-29 16:50:50|4854|4852|4854|4851|4855|4853|4852|4851|200
1651251060000|2022-04-29 16:51:00|4853|4850|4852|4850|4853|4851|4850|4849|7182
1651251070000|2022-04-29 16:51:10|4851|4851|4851|4850|4854|4853|4851|4850|400
1651251080000|2022-04-29 16:51:20|4850|4849|4848|4846|4851|4850|4847|4846|9531
1651251090000|2022-04-29 16:51:30|4847|4847|4846|4844|4848|4847|4844|4843|1891
1651251100000|2022-04-29 16:51:40|4847|4845|4847|4846|4848|4846|4845|4844|700
1651251110000|2022-04-29 16:51:50|4848|4847|4853|4850|4853|4852|4848|4847|300
1651251120000|2022-04-29 16:52:00|4852|4851|4855|4853|4856|4853|4852|4850|1100
1651251130000|2022-04-29 16:52:10|4856|4854|4856|4854|4857|4855|4854|4853|100
1651251140000|2022-04-29 16:52:20|4855|4853|4854|4852|4857|4856|4853|4852|980
1651251150000|2022-04-29 16:52:30|4853|4851|4853|4852|4855|4853|4851|4850|2388
1651251160000|2022-04-29 16:52:40|4854|4851|4854|4852|4854|4852|4853|4851|0
1651251170000|2022-04-29 16:52:50|4853|4851|4852|4851|4854|4852|4852|4851|0
1651251180000|2022-04-29 16:53:00|4851|4850|4853|4851|4854|4853|4851|4850|1600
1651251190000|2022-04-29 16:53:10|4854|4852|4858|4856|4860|4856|4853|4851|400
1651251200000|2022-04-29 16:53:20|4859|4857|4856|4854|4860|4858|4854|4853|5069
1651251210000|2022-04-29 16:53:30|4855|4853|4852|4850|4856|4854|4851|4850|314
1651251220000|2022-04-29 16:53:40|4851|4851|4852|4850|4853|4852|4851|4850|477
1651251230000|2022-04-29 16:53:50|4851|4849|4850|4848|4851|4850|4848|4847|3246
1651251240000|2022-04-29 16:54:00|4849|4847|4849|4848|4850|4849|4845|4844|3799
1651251250000|2022-04-29 16:54:10|4848|4847|4850|4848|4853|4851|4848|4846|900
1651251260000|2022-04-29 16:54:20|4851|4849|4849|4847|4851|4850|4848|4847|2500
1651251270000|2022-04-29 16:54:30|4848|4848|4848|4846|4851|4850|4847|4846|1397
1651251280000|2022-04-29 16:54:40|4849|4847|4849|4847|4849|4848|4847|4846|400
1651251290000|2022-04-29 16:54:50|4848|4846|4850|4848|4850|4848|4848|4846|400
1651251300000|2022-04-29 16:55:00|4851|4849|4852|4850|4853|4851|4850|4848|400
1651251310000|2022-04-29 16:55:10|4853|4851|4854|4851|4854|4852|4851|4849|0
1651251320000|2022-04-29 16:55:20|4853|4852|4851|4848|4853|4852|4850|4848|200
1651251330000|2022-04-29 16:55:30|4852|4849|4851|4848|4853|4850|4849|4848|0
1651251340000|2022-04-29 16:55:40|4850|4849|4853|4850|4853|4851|4850|4848|0
1651251350000|2022-04-29 16:55:50|4852|4849|4847|4846|4852|4849|4847|4846|1000
1651251360000|2022-04-29 16:56:00|4846|4845|4849|4847|4849|4848|4845|4843|1951
1651251370000|2022-04-29 16:56:10|4848|4846|4845|4844|4849|4847|4844|4843|100
1651251380000|2022-04-29 16:56:20|4844|4843|4849|4847|4850|4848|4844|4843|0
1651251390000|2022-04-29 16:56:30|4848|4846|4846|4845|4848|4846|4846|4845|100
1651251400000|2022-04-29 16:56:40|4847|4846|4850|4848|4850|4848|4847|4846|200
1651251410000|2022-04-29 16:56:50|4851|4847|4850|4848|4853|4851|4850|4847|900
1651251420000|2022-04-29 16:57:00|4849|4847|4855|4853|4855|4854|4849|4847|0
1651251430000|2022-04-29 16:57:10|4854|4852|4856|4855|4857|4856|4854|4852|100
1651251440000|2022-04-29 16:57:20|4857|4856|4858|4857|4859|4857|4857|4855|0
1651251450000|2022-04-29 16:57:30|4859|4856|4853|4852|4859|4857|4853|4852|1700
1651251460000|2022-04-29 16:57:40|4852|4851|4852|4851|4853|4852|4851|4850|1200
1651251470000|2022-04-29 16:57:50|4853|4852|4851|4849|4853|4852|4851|4849|400
1651251480000|2022-04-29 16:58:00|4852|4850|4852|4850|4853|4851|4849|4847|1000
1651251490000|2022-04-29 16:58:10|4851|4849|4852|4851|4853|4852|4851|4849|500
1651251500000|2022-04-29 16:58:20|4851|4849|4848|4847|4852|4850|4847|4846|1600
1651251510000|2022-04-29 16:58:30|4847|4846|4847|4846|4847|4846|4846|4845|1181
1651251520000|2022-04-29 16:58:40|4848|4847|4851|4849|4852|4850|4847|4846|400
1651251530000|2022-04-29 16:58:50|4852|4850|4854|4853|4854|4853|4850|4849|300
1651251540000|2022-04-29 16:59:00|4855|4852|4856|4855|4857|4855|4854|4852|400
1651251550000|2022-04-29 16:59:10|4857|4856|4859|4857|4859|4857|4856|4855|100
1651251560000|2022-04-29 16:59:20|4858|4856|4855|4854|4858|4857|4855|4854|2000
1651251570000|2022-04-29 16:59:30|4856|4855|4853|4852|4856|4855|4853|4851|1300
1651251580000|2022-04-29 16:59:40|4854|4853|4855|4854|4856|4855|4853|4852|300
1651251590000|2022-04-29 16:59:50|4854|4853|4855|4853|4856|4854|4854|4853|0
1651251600000|2022-04-29 17:00:00|4854|4854|4855|4853|4856|4854|4853|4852|979
1651251610000|2022-04-29 17:00:10|4856|4854|4859|4858|4860|4858|4856|4854|900
1651251620000|2022-04-29 17:00:20|4858|4857|4861|4860|4862|4860|4857|4856|1200
1651251630000|2022-04-29 17:00:30|4862|4861|4864|4862|4866|4864|4862|4861|600
1651251640000|2022-04-29 17:00:40|4863|4863|4863|4862|4866|4865|4863|4862|800
1651251650000|2022-04-29 17:00:50|4864|4863|4867|4866|4868|4866|4862|4861|1300
1651251660000|2022-04-29 17:01:00|4866|4865|4867|4866|4868|4867|4865|4864|1200
1651251670000|2022-04-29 17:01:10|4866|4865|4864|4863|4867|4866|4863|4862|2300
1651251680000|2022-04-29 17:01:20|4863|4862|4863|4862|4865|4864|4863|4862|2300
1651251690000|2022-04-29 17:01:30|4864|4863|4863|4862|4864|4863|4863|4862|300
1651251700000|2022-04-29 17:01:40|4864|4863|4866|4864|4866|4864|4863|4862|326
1651251710000|2022-04-29 17:01:50|4865|4863|4864|4862|4866|4865|4864|4862|900
1651251720000|2022-04-29 17:02:00|4865|4863|4864|4862|4865|4864|4864|4862|500
1651251730000|2022-04-29 17:02:10|4865|4861|4866|4865|4867|4866|4865|4861|2700
1651251740000|2022-04-29 17:02:20|4865|4864|4862|4860|4865|4864|4861|4860|800
1651251750000|2022-04-29 17:02:30|4863|4861|4865|4864|4866|4864|4863|4860|1823
1651251760000|2022-04-29 17:02:40|4864|4863|4868|4867|4871|4869|4864|4863|100
1651251770000|2022-04-29 17:02:50|4867|4866|4866|4865|4868|4867|4865|4864|900
1651251780000|2022-04-29 17:03:00|4865|4864|4865|4863|4866|4864|4863|4862|1200
1651251790000|2022-04-29 17:03:10|4864|4862|4868|4866|4868|4866|4864|4862|100
1651251800000|2022-04-29 17:03:20|4869|4867|4870|4867|4870|4868|4867|4865|100
1651251810000|2022-04-29 17:03:30|4869|4866|4880|4877|4880|4877|4869|4866|3660
1651251820000|2022-04-29 17:03:40|4879|4876|4877|4875|4880|4878|4874|4872|700
1651251830000|2022-04-29 17:03:50|4878|4876|4883|4881|4884|4882|4878|4876|11223
1651251840000|2022-04-29 17:04:00|4882|4880|4881|4879|4882|4881|4880|4879|700
1651251850000|2022-04-29 17:04:10|4880|4880|4884|4881|4884|4882|4880|4879|800
1651251860000|2022-04-29 17:04:20|4883|4880|4883|4880|4884|4881|4881|4880|100
1651251870000|2022-04-29 17:04:30|4882|4879|4878|4876|4883|4880|4876|4874|700
1651251880000|2022-04-29 17:04:40|4879|4877|4881|4878|4882|4879|4877|4875|3600
1651251890000|2022-04-29 17:04:50|4880|4877|4880|4877|4881|4878|4878|4877|100
1651251900000|2022-04-29 17:05:00|4879|4876|4876|4873|4880|4878|4876|4872|300
1651251910000|2022-04-29 17:05:10|4877|4872|4874|4872|4878|4876|4873|4870|500
1651251920000|2022-04-29 17:05:20|4873|4871|4872|4869|4874|4873|4870|4868|300
1651251930000|2022-04-29 17:05:30|4871|4868|4869|4867|4871|4868|4868|4866|1600
1651251940000|2022-04-29 17:05:40|4868|4866|4867|4865|4869|4866|4867|4864|100
1651251950000|2022-04-29 17:05:50|4866|4864|4864|4861|4867|4864|4861|4859|774
1651251960000|2022-04-29 17:06:00|4863|4860|4864|4860|4864|4862|4862|4860|0
1651251970000|2022-04-29 17:06:10|4863|4861|4864|4861|4864|4862|4860|4858|200
1651251980000|2022-04-29 17:06:20|4865|4860|4865|4860|4865|4862|4862|4860|1200
1651251990000|2022-04-29 17:06:30|4864|4861|4860|4857|4865|4861|4858|4856|1600
1651252000000|2022-04-29 17:06:40|4861|4858|4859|4858|4863|4860|4859|4856|0
1651252010000|2022-04-29 17:06:50|4858|4856|4860|4858|4861|4860|4858|4856|700
1651252020000|2022-04-29 17:07:00|4859|4857|4862|4859|4863|4859|4858|4856|900
1651252030000|2022-04-29 17:07:10|4863|4860|4858|4855|4863|4860|4858|4855|0
1651252040000|2022-04-29 17:07:20|4857|4856|4855|4852|4859|4856|4855|4852|300
1651252050000|2022-04-29 17:07:30|4854|4853|4861|4857|4861|4858|4854|4852|300
1651252060000|2022-04-29 17:07:40|4860|4856|4861|4856|4861|4857|4858|4855|100
1651252070000|2022-04-29 17:07:50|4860|4855|4860|4855|4861|4857|4857|4854|0
1651252080000|2022-04-29 17:08:00|4859|4854|4858|4854|4860|4854|4855|4851|100
1651252090000|2022-04-29 17:08:10|4857|4855|4858|4854|4858|4855|4855|4853|300
1651252100000|2022-04-29 17:08:20|4857|4853|4859|4855|4860|4857|4857|4853|0
1651252110000|2022-04-29 17:08:30|4860|4853|4862|4859|4862|4860|4857|4853|100
1651252120000|2022-04-29 17:08:40|4861|4858|4859|4856|4862|4859|4858|4855|100
1651252130000|2022-04-29 17:08:50|4858|4855|4860|4857|4860|4857|4856|4854|0
1651252140000|2022-04-29 17:09:00|4859|4856|4862|4858|4863|4859|4859|4856|0
1651252150000|2022-04-29 17:09:10|4863|4859|4860|4857|4863|4860|4859|4856|100
1651252160000|2022-04-29 17:09:20|4861|4858|4858|4856|4861|4858|4857|4855|600
1651252170000|2022-04-29 17:09:30|4857|4855|4855|4853|4858|4856|4854|4853|400
1651252180000|2022-04-29 17:09:40|4856|4854|4856|4854|4856|4855|4855|4853|300
1651252190000|2022-04-29 17:09:50|4855|4853|4859|4856|4859|4857|4855|4853|3600
1651252200000|2022-04-29 17:10:00|4858|4857|4859|4856|4859|4857|4857|4855|300
1651252210000|2022-04-29 17:10:10|4858|4855|4858|4856|4858|4858|4857|4855|0
1651252220000|2022-04-29 17:10:20|4859|4857|4860|4858|4860|4858|4858|4856|0
1651252230000|2022-04-29 17:10:30|4859|4857|4854|4852|4860|4858|4853|4852|200
1651252240000|2022-04-29 17:10:40|4853|4853|4859|4856|4860|4858|4853|4852|500
1651252250000|2022-04-29 17:10:50|4860|4857|4861|4858|4861|4859|4859|4856|0
1651252260000|2022-04-29 17:11:00|4860|4859|4858|4857|4863|4861|4858|4857|100
1651252270000|2022-04-29 17:11:10|4857|4856|4854|4852|4857|4856|4854|4851|400
1651252280000|2022-04-29 17:11:20|4855|4853|4857|4855|4857|4856|4854|4853|0
1651252290000|2022-04-29 17:11:30|4858|4856|4855|4853|4858|4857|4855|4853|400
1651252300000|2022-04-29 17:11:40|4854|4854|4856|4854|4857|4855|4854|4853|0
1651252310000|2022-04-29 17:11:50|4857|4853|4854|4853|4857|4853|4853|4851|300
1651252320000|2022-04-29 17:12:00|4856|4852|4855|4853|4856|4854|4854|4852|999
1651252330000|2022-04-29 17:12:10|4856|4852|4856|4853|4856|4855|4853|4851|700
1651252340000|2022-04-29 17:12:20|4855|4854|4857|4854|4858|4856|4855|4854|0
1651252350000|2022-04-29 17:12:30|4858|4855|4857|4854|4858|4856|4857|4854|0
1651252360000|2022-04-29 17:12:40|4856|4855|4857|4854|4858|4856|4855|4854|190
1651252370000|2022-04-29 17:12:50|4858|4855|4854|4852|4858|4855|4854|4852|0
1651252380000|2022-04-29 17:13:00|4855|4853|4856|4854|4857|4854|4855|4852|0
1651252390000|2022-04-29 17:13:10|4857|4853|4852|4850|4857|4853|4852|4850|1487
1651252400000|2022-04-29 17:13:20|4853|4851|4853|4851|4856|4853|4853|4851|100
1651252410000|2022-04-29 17:13:30|4854||4854||4855||4853||0
1651252420000|2022-04-29 17:13:40|4853|4852|4855|4853|4856|4854|4853|4852|100
1651252430000|2022-04-29 17:13:50|4856|4852|4856|4855|4857|4855|4855|4852|200
1651252440000|2022-04-29 17:14:00|4857|4856|4856|4854|4858|4856|4854|4853|2200
1651252450000|2022-04-29 17:14:10|4857|4855|4857|4854|4858|4857|4856|4853|0
1651252460000|2022-04-29 17:14:20|4856|4855|4857|4855|4858|4855|4855|4853|200
1651252470000|2022-04-29 17:14:30|4858|4854|4857|4855|4858|4855|4856|4853|200
1651252480000|2022-04-29 17:14:40|4856|4854|4857|4855|4858|4856|4854|4853|1800
1651252490000|2022-04-29 17:14:50|4858|4856|4862|4860|4864|4861|4857|4856|100
1651252500000|2022-04-29 17:15:00|4863|4861|4863|4861|4866|4863|4862|4860|500
1651252510000|2022-04-29 17:15:10|4862|4862|4866|4864|4867|4865|4861|4860|898
1651252520000|2022-04-29 17:15:20|4865|4863|4864|4862|4868|4865|4864|4862|200
1651252530000|2022-04-29 17:15:30|4865|4863|4868|4866|4869|4867|4864|4863|300
1651252540000|2022-04-29 17:15:40|4870|4867|4872|4871|4874|4872|4869|4866|2400
1651252550000|2022-04-29 17:15:50|4873|4870|4868|4867|4873|4872|4868|4867|400
1651252560000|2022-04-29 17:16:00|4867|4866|4861|4859|4868|4867|4861|4859|503
1651252570000|2022-04-29 17:16:10|4862|4860|4862|4860|4863|4861|4861|4859|200
1651252580000|2022-04-29 17:16:20|4863|4859|4862|4860|4863|4861|4859|4858|100
1651252590000|2022-04-29 17:16:30|4861|4861|4865|4864|4865|4864|4861|4860|560
1651252600000|2022-04-29 17:16:40|4866|4865|4872|4870|4872|4871|4866|4865|200
1651252610000|2022-04-29 17:16:50|4871|4871|4868|4866|4871|4871|4867|4865|200
1651252620000|2022-04-29 17:17:00|4867|4865|4868|4866|4868|4867|4866|4864|200
1651252630000|2022-04-29 17:17:10|4867|4867|4865|4863|4868|4867|4864|4861|100
1651252640000|2022-04-29 17:17:20|4866|4864|4865|4862|4866|4864|4863|4860|0
1651252650000|2022-04-29 17:17:30|4864|4863|4865|4864|4866|4864|4863|4861|200
1651252660000|2022-04-29 17:17:40|4866|4865|4869|4868|4869|4868|4864|4863|200
1651252670000|2022-04-29 17:17:50|4868|4867|4867|4866|4869|4867|4867|4866|500
1651252680000|2022-04-29 17:18:00|4868|4867|4865|4864|4868|4867|4864|4861|600
1651252690000|2022-04-29 17:18:10|4864|4863|4867|4865|4868|4867|4864|4863|100
1651252700000|2022-04-29 17:18:20|4866|4866|4867|4865|4868|4867|4866|4865|400
1651252710000|2022-04-29 17:18:30|4868|4866|4865|4864|4868|4867|4864|4863|800
1651252720000|2022-04-29 17:18:40|4866|4863|4866|4864|4867|4866|4865|4863|574
1651252730000|2022-04-29 17:18:50|4867|4865|4868|4866|4869|4868|4866|4865|0
1651252740000|2022-04-29 17:19:00|4867|4865|4864|4863|4868|4866|4863|4860|200
1651252750000|2022-04-29 17:19:10|4863|4861|4867|4866|4867|4866|4862|4861|450
1651252760000|2022-04-29 17:19:20|4866|4865|4868|4867|4869|4867|4866|4865|200
1651252770000|2022-04-29 17:19:30|4867|4866|4870|4868|4870|4869|4867|4866|300
1651252780000|2022-04-29 17:19:40|4869|4869|4870|4869|4870|4869|4869|4867|100
1651252790000|2022-04-29 17:19:50|4872|4870|4871|4868|4873|4870|4870|4868|300
1651252800000|2022-04-29 17:20:00|4870|4867|4866|4865|4870|4868|4864|4863|800
1651252810000|2022-04-29 17:20:10|4867|4866|4863|4861|4867|4866|4861|4860|800
1651252820000|2022-04-29 17:20:20|4864|4862|4861|4859|4864|4862|4860|4858|800
1651252830000|2022-04-29 17:20:30|4860|4858|4862|4860|4862|4861|4860|4858|150
1651252840000|2022-04-29 17:20:40|4861|4861|4870|4867|4870|4868|4861|4860|300
1651252850000|2022-04-29 17:20:50|4869|4868|4870|4867|4872|4870|4868|4867|700
1651252860000|2022-04-29 17:21:00|4871|4868|4873|4871|4873|4872|4868|4867|200
1651252870000|2022-04-29 17:21:10|4874|4872|4873|4871|4877|4875|4873|4871|700
1651252880000|2022-04-29 17:21:20|4874|4872|4875|4873|4875|4874|4873|4871|1666
1651252890000|2022-04-29 17:21:30|4874|4872|4875|4873|4875|4874|4874|4872|200
1651252900000|2022-04-29 17:21:40|4874|4872|4875|4874|4876|4875|4873|4872|1100
1651252910000|2022-04-29 17:21:50|4874|4873|4878|4876|4879|4876|4874|4872|300
1651252920000|2022-04-29 17:22:00|4877|4875|4875|4873|4877|4876|4874|4873|300
1651252930000|2022-04-29 17:22:10|4874|4874|4875|4874|4875|4874|4873|4872|300
1651252940000|2022-04-29 17:22:20|4874|4873|4875|4874|4876|4875|4874|4872|300
1651252950000|2022-04-29 17:22:30|4874|4873|4869|4868|4875|4874|4869|4868|900
1651252960000|2022-04-29 17:22:40|4870|4869|4870|4868|4871|4870|4868|4866|675
1651252970000|2022-04-29 17:22:50|4871|4867|4873|4872|4874|4872|4870|4867|200
1651252980000|2022-04-29 17:23:00|4874|4873|4872|4871|4875|4874|4870|4869|100
1651252990000|2022-04-29 17:23:10|4873|4870|4873|4872|4874|4873|4872|4870|400
1651253000000|2022-04-29 17:23:20|4872|4871|4872|4870|4873|4872|4870|4869|200
1651253010000|2022-04-29 17:23:30|4873|4871|4876|4874|4876|4875|4872|4870|300
1651253020000|2022-04-29 17:23:40|4877|4875|4879|4877|4881|4879|4876|4874|0
1651253030000|2022-04-29 17:23:50|4878|4876|4879|4878|4880|4879|4877|4875|400
1651253040000|2022-04-29 17:24:00|4880|4879|4885|4883|4885|4883|4879|4878|1684
1651253050000|2022-04-29 17:24:10|4884|4882|4883|4881|4884|4883|4882|4880|500
1651253060000|2022-04-29 17:24:20|4882|4880|4882|4880|4883|4881|4880|4878|0
1651253070000|2022-04-29 17:24:30|4883|4881|4884|4882|4884|4882|4882|4880|0
1651253080000|2022-04-29 17:24:40|4883|4883|4887|4885|4887|4885|4883|4882|0
1651253090000|2022-04-29 17:24:50|4886|4884|4887|4885|4888|4886|4885|4884|200
1651253100000|2022-04-29 17:25:00|4886|4884|4890|4887|4891|4889|4886|4884|5400
1651253110000|2022-04-29 17:25:10|4891|4888|4888|4885|4891|4889|4886|4884|200
1651253120000|2022-04-29 17:25:20|4889|4886|4890|4887|4892|4889|4888|4885|100
1651253130000|2022-04-29 17:25:30|4891|4888|4889|4887|4892|4890|4889|4887|100
1651253140000|2022-04-29 17:25:40|4888|4886|4888|4885|4889|4886|4887|4884|0
1651253150000|2022-04-29 17:25:50|4887|4886|4886|4882|4888|4886|4884|4882|200
1651253160000|2022-04-29 17:26:00|4885|4883|4884|4883|4888|4886|4884|4883|200
1651253170000|2022-04-29 17:26:10|4885|4884|4890|4888|4890|4888|4885|4883|2879
1651253180000|2022-04-29 17:26:20|4889|4887|4889|4887|4890|4889|4888|4887|400
1651253190000|2022-04-29 17:26:30|4890|4889|4894|4892|4894|4892|4890|4887|100
1651253200000|2022-04-29 17:26:40|4893|4891|4893|4889|4893|4892|4891|4888|0
1651253210000|2022-04-29 17:26:50|4892|4890|4888|4885|4892|4890|4887|4885|900
1651253220000|2022-04-29 17:27:00|4887|4886|4882|4880|4887|4886|4882|4879|2245
1651253230000|2022-04-29 17:27:10|4881|4879|4884|4882|4886|4883|4881|4878|300
1651253240000|2022-04-29 17:27:20|4885|4881|4885|4882|4885|4883|4883|4881|250
1651253250000|2022-04-29 17:27:30|4884|4881|4884|4882|4885|4882|4882|4880|2950
1651253260000|2022-04-29 17:27:40|4885|4881|4888|4886|4892|4890|4885|4881|200
1651253270000|2022-04-29 17:27:50|4890|4887|4887|4886|4891|4888|4887|4886|100
1651253280000|2022-04-29 17:28:00|4886|4885|4886|4884|4887|4886|4885|4883|1084
1651253290000|2022-04-29 17:28:10|4887|4885|4887|4885|4889|4886|4885|4884|0
1651253300000|2022-04-29 17:28:20|4888|4886|4883|4881|4888|4886|4881|4880|1900
1651253310000|2022-04-29 17:28:30|4882|4880|4882|4880|4883|4881|4881|4879|0
1651253320000|2022-04-29 17:28:40|4883|4881|4883|4881|4884|4882|4881|4880|100
1651253330000|2022-04-29 17:28:50|4884|4880|4880|4878|4884|4880|4879|4878|200
1651253340000|2022-04-29 17:29:00|4879|4877|4878|4875|4879|4877|4876|4874|200
1651253350000|2022-04-29 17:29:10|4877|4874|4879|4876|4879|4877|4876|4874|0
1651253360000|2022-04-29 17:29:20|4878|4877|4879|4876|4879|4877|4878|4876|0
1651253370000|2022-04-29 17:29:30|4880|4877|4882|4879|4883|4881|4878|4876|268
1651253380000|2022-04-29 17:29:40|4881|4878|4885|4883|4885|4883|4880|4877|200
1651253390000|2022-04-29 17:29:50|4887|4882|4884|4880|4887|4883|4884|4880|0
1651253400000|2022-04-29 17:30:00|4883|4879|4885|4882|4888|4884|4882|4879|2000
1651253410000|2022-04-29 17:30:10|4886|4883|4886|4883|4888|4884|4885|4882|0
1651253420000|2022-04-29 17:30:20|4887|4882|4889|4885|4890|4886|4886|4882|0
1651253430000|2022-04-29 17:30:30|4888|4886|4891|4887|4891|4887|4888|4885|0
1651253440000|2022-04-29 17:30:40|4890|4886|4890|4886|4891|4887|4887|4885|200
1651253450000|2022-04-29 17:30:50|4889|4885|4888|4886|4890|4887|4888|4885|0
1651253460000|2022-04-29 17:31:00|4889|4887|4889|4886|4891|4888|4888|4886|0
1651253470000|2022-04-29 17:31:10|4888|4887|4895|4892|4895|4893|4887|4886|1200
1651253480000|2022-04-29 17:31:20|4896|4893|4899|4897|4899|4898|4895|4893|935
1651253490000|2022-04-29 17:31:30|4898|4898|4897|4894|4900|4899|4895|4893|1700
1651253500000|2022-04-29 17:31:40|4896|4895|4890|4889|4897|4895|4890|4886|500
1651253510000|2022-04-29 17:31:50|4889|4886|4885|4883|4890|4888|4885|4882|100
1651253520000|2022-04-29 17:32:00|4886|4884|4889|4886|4889|4887|4885|4883|414
1651253530000|2022-04-29 17:32:10|4890|4887|4891|4888|4891|4889|4888|4887|0
1651253540000|2022-04-29 17:32:20|4890|4889|4891|4889|4893|4891|4890|4888|1682
1651253550000|2022-04-29 17:32:30|4892|4890|4888|4886|4892|4890|4888|4886|100
1651253560000|2022-04-29 17:32:40|4889|4887|4889|4887|4891|4889|4889|4887|216
1651253570000|2022-04-29 17:32:50|4888|4886|4889|4887|4889|4888|4887|4886|0
1651253580000|2022-04-29 17:33:00|4888|4888|4888|4887|4889|4888|4887|4886|100
1651253590000|2022-04-29 17:33:10|4889|4886|4890|4889|4891|4890|4888|4886|1600
1651253600000|2022-04-29 17:33:20|4891|4890|4896|4895|4896|4895|4890|4889|1783
1651253610000|2022-04-29 17:33:30|4895|4894|4894|4893|4897|4895|4893|4892|100
1651253620000|2022-04-29 17:33:40|4895|4894|4892|4891|4895|4894|4892|4890|300
1651253630000|2022-04-29 17:33:50|4893|4890|4891|4890|4893|4892|4891|4889|1000
1651253640000|2022-04-29 17:34:00|4890|4889|4889|4887|4891|4890|4889|4887|500
1651253650000|2022-04-29 17:34:10|4890|4888|4891|4890|4891|4890|4889|4887|400
1651253660000|2022-04-29 17:34:20|4890|4889|4889|4888|4891|4889|4889|4887|200
1651253670000|2022-04-29 17:34:30|4888|4887|4889|4888|4890|4889|4888|4886|300
1651253680000|2022-04-29 17:34:40|4888|4887|4892|4890|4892|4890|4888|4887|100
1651253690000|2022-04-29 17:34:50|4891|4891|4892|4890|4895|4894|4891|4890|2673
1651253700000|2022-04-29 17:35:00|4891|4889|4887|4886|4893|4892|4886|4885|1000
1651253710000|2022-04-29 17:35:10|4888|4887|4891|4890|4893|4891|4887|4886|900
1651253720000|2022-04-29 17:35:20|4892|4889|4892|4890|4894|4893|4891|4889|600
1651253730000|2022-04-29 17:35:30|4891|4891|4893|4892|4895|4894|4891|4889|1168
1651253740000|2022-04-29 17:35:40|4894|4891|4894|4892|4895|4894|4893|4891|200
1651253750000|2022-04-29 17:35:50|4895|4893|4894|4892|4896|4894|4893|4891|100
1651253760000|2022-04-29 17:36:00|4893|4893|4895|4893|4895|4894|4893|4892|600
1651253770000|2022-04-29 17:36:10|4894|4892|4894|4893|4896|4895|4891|4890|2483
1651253780000|2022-04-29 17:36:20|4893|4892|4895|4894|4895|4894|4893|4892|100
1651253790000|2022-04-29 17:36:30|4894|4893|4897|4896|4897|4896|4894|4892|2038
1651253800000|2022-04-29 17:36:40|4898|4895|4895|4894|4898|4897|4894|4893|1000
1651253810000|2022-04-29 17:36:50|4896|4895|4896|4895|4897|4896|4896|4894|1100
1651253820000|2022-04-29 17:37:00|4897|4896|4899|4898|4900|4899|4896|4895|2700
1651253830000|2022-04-29 17:37:10|4900|4899|4894|4893|4900|4899|4894|4892|2600
1651253840000|2022-04-29 17:37:20|4895|4892|4895|4892|4895|4893|4893|4891|0
1651253850000|2022-04-29 17:37:30|4894|4893|4895|4893|4896|4894|4893|4891|200
1651253860000|2022-04-29 17:37:40|4896|4892|4895|4894|4896|4895|4894|4892|0
1651253870000|2022-04-29 17:37:50|4896|4895|4896|4895|4897|4896|4895|4894|200
1651253880000|2022-04-29 17:38:00|4897|4896|4889|4888|4897|4896|4889|4886|1400
1651253890000|2022-04-29 17:38:10|4888|4887|4886|4884|4889|4888|4886|4883|300
1651253900000|2022-04-29 17:38:20|4885|4885|4884|4881|4886|4885|4883|4880|100
1651253910000|2022-04-29 17:38:30|4883|4882|4882|4878|4884|4882|4880|4878|100
1651253920000|2022-04-29 17:38:40|4881|4879|4879|4877|4881|4879|4878|4874|0
1651253930000|2022-04-29 17:38:50|4878|4876|4879|4877|4881|4879|4876|4873|100
1651253940000|2022-04-29 17:39:00|4878|4876|4878|4876|4879|4878|4875|4873|0
1651253950000|2022-04-29 17:39:10|4877|4875|4878|4875|4879|4877|4877|4875|0
1651253960000|2022-04-29 17:39:20|4877|4876|4877|4875|4879|4877|4875|4873|300
1651253970000|2022-04-29 17:39:30|4878|4874|4878|4876|4879|4877|4877|4874|300
1651253980000|2022-04-29 17:39:40|4877|4875|4877|4874|4878|4877|4876|4874|100
1651253990000|2022-04-29 17:39:50|4876|4873|4873|4871|4877|4875|4873|4870|500
1651254000000|2022-04-29 17:40:00|4872|4870|4874|4872|4876|4874|4871|4870|600
1651254010000|2022-04-29 17:40:10|4873|4871|4875|4873|4877|4875|4873|4871|200
1651254020000|2022-04-29 17:40:20|4876|4872|4868|4866|4876|4873|4868|4866|200
1651254030000|2022-04-29 17:40:30|4869|4865|4865|4864|4869|4867|4865|4863|200
1651254040000|2022-04-29 17:40:40|4866|4863|4867|4866|4868|4867|4865|4863|600
1651254050000|2022-04-29 17:40:50|4866|4865|4867|4864|4869|4868|4866|4864|200
1651254060000|2022-04-29 17:41:00|4866|4865|4866|4864|4869|4867|4866|4864|200
1651254070000|2022-04-29 17:41:10|4865|4865|4865|4863|4866|4865|4863|4861|0
1651254080000|2022-04-29 17:41:20|4864|4864|4865|4863|4865|4864|4863|4862|400
1651254090000|2022-04-29 17:41:30|4866|4862|4866|4863|4867|4865|4866|4862|0
1651254100000|2022-04-29 17:41:40|4867|4864|4866|4864|4868|4866|4865|4863|800
1651254110000|2022-04-29 17:41:50|4867|4865|4866|4863|4867|4865|4866|4863|200
1651254120000|2022-04-29 17:42:00|4865|4862|4862|4860|4867|4865|4861|4860|5750
1651254130000|2022-04-29 17:42:10|4863|4861|4863|4862|4865|4863|4863|4860|100
1651254140000|2022-04-29 17:42:20|4864|4861|4863|4861|4867|4865|4863|4861|500
1651254150000|2022-04-29 17:42:30|4862|4862|4863|4861|4864|4863|4862|4861|0
1651254160000|2022-04-29 17:42:40|4862|4862|4863|4861|4864|4863|4862|4861|1368
1651254170000|2022-04-29 17:42:50|4862|4862|4869|4866|4870|4867|4862|4861|2100
1651254180000|2022-04-29 17:43:00|4868|4865|4864|4862|4868|4866|4863|4862|1925
1651254190000|2022-04-29 17:43:10|4863|4863|4860|4857|4864|4863|4859|4857|3088
1651254200000|2022-04-29 17:43:20|4859|4858|4860|4858|4862|4861|4859|4857|200
1651254210000|2022-04-29 17:43:30|4859|4857|4859|4856|4860|4858|4857|4856|0
1651254220000|2022-04-29 17:43:40|4858|4855|4857|4855|4859|4856|4856|4855|400
1651254230000|2022-04-29 17:43:50|4856|4856|4857|4855|4857|4856|4855|4854|466
1651254240000|2022-04-29 17:44:00|4856|4854|4851|4850|4857|4856|4851|4850|1500
1651254250000|2022-04-29 17:44:10|4850|4849|4848|4847|4851|4849|4847|4846|700
1651254260000|2022-04-29 17:44:20|4847|4846|4851|4850|4852|4851|4846|4845|1700
1651254270000|2022-04-29 17:44:30|4852|4849|4855|4852|4856|4852|4851|4849|0
1651254280000|2022-04-29 17:44:40|4854|4851|4854|4852|4855|4853|4852|4850|200
1651254290000|2022-04-29 17:44:50|4855|4853|4853|4851|4858|4855|4853|4850|200
1651254300000|2022-04-29 17:45:00|4852|4850|4854|4852|4855|4853|4852|4850|0
1651254310000|2022-04-29 17:45:10|4853|4851|4849|4847|4853|4851|4847|4846|1918
1651254320000|2022-04-29 17:45:20|4848|4846|4845|4843|4848|4846|4844|4843|1700
1651254330000|2022-04-29 17:45:30|4844|4844|4846|4844|4847|4845|4844|4843|300
1651254340000|2022-04-29 17:45:40|4847|4845|4850|4848|4850|4849|4846|4844|300
1651254350000|2022-04-29 17:45:50|4849|4847|4847|4845|4851|4849|4847|4845|800
1651254360000|2022-04-29 17:46:00|4846|4846|4845|4844|4846|4846|4844|4843|2150
1651254370000|2022-04-29 17:46:10|4846|4843|4846|4844|4848|4847|4845|4843|921
1651254380000|2022-04-29 17:46:20|4845|4845|4846|4845|4848|4846|4845|4844|100
1651254390000|2022-04-29 17:46:30|4845|4844|4844|4843|4846|4845|4843|4842|779
1651254400000|2022-04-29 17:46:40|4845|4842|4843|4841|4845|4844|4841|4840|1126
1651254410000|2022-04-29 17:46:50|4842|4840|4841|4840|4843|4841|4840|4839|785
1651254420000|2022-04-29 17:47:00|4842|4839|4843|4840|4844|4842|4840|4839|601
1651254430000|2022-04-29 17:47:10|4842|4839|4834|4832|4842|4839|4834|4832|4546
1651254440000|2022-04-29 17:47:20|4835|4833|4835|4833|4836|4835|4834|4832|500
1651254450000|2022-04-29 17:47:30|4834|4834|4833|4831|4837|4835|4832|4831|3400
1651254460000|2022-04-29 17:47:40|4834|4832|4832|4830|4834|4833|4831|4830|772
1651254470000|2022-04-29 17:47:50|4831|4829|4832|4830|4832|4831|4830|4829|800
1651254480000|2022-04-29 17:48:00|4831|4829|4832|4830|4833|4831|4829|4828|3813
1651254490000|2022-04-29 17:48:10|4831|4831|4832|4831|4835|4833|4831|4830|700
1651254500000|2022-04-29 17:48:20|4833|4830|4835|4833|4837|4835|4833|4830|500
1651254510000|2022-04-29 17:48:30|4836|4834|4836|4835|4836|4835|4835|4834|100
1651254520000|2022-04-29 17:48:40|4837|4836|4837|4836|4840|4837|4836|4835|800
1651254530000|2022-04-29 17:48:50|4836|4835|4838|4836|4838|4837|4836|4835|200
1651254540000|2022-04-29 17:49:00|4837|4835|4840|4838|4840|4838|4836|4834|400
1651254550000|2022-04-29 17:49:10|4839|4839|4837|4836|4840|4839|4835|4834|500
1651254560000|2022-04-29 17:49:20|4836|4835|4839|4837|4839|4838|4836|4834|100
1651254570000|2022-04-29 17:49:30|4838|4838|4837|4836|4839|4838|4837|4836|300
1651254580000|2022-04-29 17:49:40|4836|4835|4833|4832|4837|4835|4833|4831|4000
1651254590000|2022-04-29 17:49:50|4832|4831|4834|4833|4835|4833|4832|4831|869
1651254600000|2022-04-29 17:50:00|4833|4832|4837|4836|4837|4836|4833|4831|1100
1651254610000|2022-04-29 17:50:10|4838|4837|4833|4832|4839|4837|4833|4832|1025
1651254620000|2022-04-29 17:50:20|4834|4833|4835|4834|4836|4835|4833|4832|700
1651254630000|2022-04-29 17:50:30|4836|4835|4835|4834|4837|4836|4835|4833|900
1651254640000|2022-04-29 17:50:40|4836|4833|4836|4834|4836|4835|4835|4833|900
1651254650000|2022-04-29 17:50:50|4835|4835|4836|4835|4837|4836|4835|4834|300
1651254660000|2022-04-29 17:51:00|4835|4834|4832|4830|4836|4835|4832|4830|1226
1651254670000|2022-04-29 17:51:10|4833|4831|4835|4834|4836|4834|4833|4831|800
1651254680000|2022-04-29 17:51:20|4836|4835|4843|4841|4845|4843|4836|4835|1300
1651254690000|2022-04-29 17:51:30|4842|4842|4841|4840|4844|4843|4840|4838|500
1651254700000|2022-04-29 17:51:40|4842|4841|4843|4841|4844|4843|4841|4839|1000
1651254710000|2022-04-29 17:51:50|4844|4842|4846|4844|4849|4848|4844|4842|1000
1651254720000|2022-04-29 17:52:00|4845|4843|4847|4846|4847|4846|4843|4842|900
1651254730000|2022-04-29 17:52:10|4846|4845|4847|4845|4847|4846|4846|4844|300
1651254740000|2022-04-29 17:52:20|4846|4846|4848|4847|4848|4847|4846|4845|100
1651254750000|2022-04-29 17:52:30|4849|4846|4845|4844|4849|4847|4845|4843|600
1651254760000|2022-04-29 17:52:40|4844|4843|4839|4838|4845|4844|4839|4838|3698
1651254770000|2022-04-29 17:52:50|4840|4837|4839|4838|4841|4840|4839|4837|300
1651254780000|2022-04-29 17:53:00|4838|4837|4840|4839|4841|4840|4838|4837|700
1651254790000|2022-04-29 17:53:10|4841|4840|4838|4837|4841|4840|4837|4836|2100
1651254800000|2022-04-29 17:53:20|4837|4836|4835|4834|4838|4837|4835|4834|400
1651254810000|2022-04-29 17:53:30|4834|4833|4836|4834|4836|4834|4834|4833|468
1651254820000|2022-04-29 17:53:40|4835|4833|4834|4832|4836|4834|4833|4832|600
1651254830000|2022-04-29 17:53:50|4833|4833|4831|4830|4835|4834|4830|4829|2825
1651254840000|2022-04-29 17:54:00|4830|4829|4835|4834|4835|4834|4830|4828|1100
1651254850000|2022-04-29 17:54:10|4834|4833|4839|4837|4840|4838|4834|4833|1100
1651254860000|2022-04-29 17:54:20|4840|4838|4839|4837|4840|4838|4837|4836|100
1651254870000|2022-04-29 17:54:30|4838|4836|4836|4835|4838|4836|4835|4834|400
1651254880000|2022-04-29 17:54:40|4837|4836|4839|4838|4842|4839|4837|4836|300
1651254890000|2022-04-29 17:54:50|4838|4837|4838|4837|4839|4838|4838|4836|400
1651254900000|2022-04-29 17:55:00|4837|4836|4836|4835|4837|4836|4833|4832|2200
1651254910000|2022-04-29 17:55:10|4835|4834|4832|4831|4836|4835|4831|4830|2107
1651254920000|2022-04-29 17:55:20|4831|4830|4832|4830|4832|4831|4830|4829|800
1651254930000|2022-04-29 17:55:30|4833|4831|4832|4831|4834|4832|4832|4831|0
1651254940000|2022-04-29 17:55:40|4831|4830|4831|4829|4831|4831|4830|4829|550
1651254950000|2022-04-29 17:55:50|4830|4830|4834|4832|4836|4835|4830|4829|1200
1651254960000|2022-04-29 17:56:00|4835|4833|4831|4830|4835|4833|4831|4830|500
1651254970000|2022-04-29 17:56:10|4832|4831|4835|4834|4836|4835|4831|4831|300
1651254980000|2022-04-29 17:56:20|4834|4833|4833|4832|4836|4835|4832|4831|1100
1651254990000|2022-04-29 17:56:30|4832|4831|4833|4832|4833|4832|4831|4830|1900
1651255000000|2022-04-29 17:56:40|4834|4831|4834|4833|4834|4833|4832|4831|100
1651255010000|2022-04-29 17:56:50|4835|4834|4836|4835|4840|4837|4834|4833|1100
1651255020000|2022-04-29 17:57:00|4837|4836|4835|4834|4837|4836|4833|4832|574
1651255030000|2022-04-29 17:57:10|4836|4835|4836|4835|4837|4836|4835|4833|500
1651255040000|2022-04-29 17:57:20|4835|4834|4836|4835|4838|4836|4835|4833|500
1651255050000|2022-04-29 17:57:30|4835|4834|4834|4832|4836|4834|4833|4831|3284
1651255060000|2022-04-29 17:57:40|4833|4833|4834|4833|4835|4834|4833|4831|200
1651255070000|2022-04-29 17:57:50|4835|4834|4833|4832|4835|4834|4833|4832|200
1651255080000|2022-04-29 17:58:00|4832|4831|4828|4826|4832|4831|4828|4826|3911
1651255090000|2022-04-29 17:58:10|4827|4827|4830|4829|4831|4830|4827|4826|900
1651255100000|2022-04-29 17:58:20|4831|4830|4832|4830|4833|4831|4830|4829|300
1651255110000|2022-04-29 17:58:30|4831|4829|4830|4828|4832|4829|4829|4828|900
1651255120000|2022-04-29 17:58:40|4829|4829|4832|4831|4833|4832|4829|4829|500
1651255130000|2022-04-29 17:58:50|4833|4832|4834|4833|4834|4833|4831|4830|500
1651255140000|2022-04-29 17:59:00|4835|4834|4834|4833|4837|4835|4834|4832|500
1651255150000|2022-04-29 17:59:10|4833|4832|4834|4832|4834|4833|4832|4830|606
1651255160000|2022-04-29 17:59:20|4833|4833|4834|4833|4835|4834|4832|4831|100
1651255170000|2022-04-29 17:59:30|4835|4834|4838|4836|4839|4836|4835|4833|400
1651255180000|2022-04-29 17:59:40|4837|4835|4833|4832|4837|4836|4833|4831|500
1651255190000|2022-04-29 17:59:50|4832|4831|4832|4831|4833|4832|4831|4829|1020
1651255200000|2022-04-29 18:00:00|4833|4832|4837|4835|4837|4836|4831|4829|600
1651255210000|2022-04-29 18:00:10|4836|4836|4834|4832|4837|4836|4833|4832|500
1651255220000|2022-04-29 18:00:20|4835|4833|4832|4831|4835|4834|4831|4829|2000
1651255230000|2022-04-29 18:00:30|4831|4830|4830|4828|4832|4830|4830|4828|500
1651255240000|2022-04-29 18:00:40|4829|4829|4831|4828|4832|4830|4829|4828|100
1651255250000|2022-04-29 18:00:50|4830|4827|4828|4827|4830|4828|4828|4826|2300
1651255260000|2022-04-29 18:01:00|4827|4826|4826|4825|4830|4828|4826|4825|3802
1651255270000|2022-04-29 18:01:10|4825|4824|4826|4825|4827|4826|4824|4823|500
1651255280000|2022-04-29 18:01:20|4827|4824|4827|4826|4829|4828|4826|4824|700
1651255290000|2022-04-29 18:01:30|4828|4827|4829|4828|4830|4829|4827|4825|1473
1651255300000|2022-04-29 18:01:40|4830|4829|4830|4829|4831|4830|4829|4828|600
1651255310000|2022-04-29 18:01:50|4829|4828|4830|4829|4831|4830|4829|4828|700
1651255320000|2022-04-29 18:02:00|4831|4830|4833|4832|4834|4832|4830|4829|500
1651255330000|2022-04-29 18:02:10|4835|4833|4830|4828|4835|4833|4829|4827|600
1651255340000|2022-04-29 18:02:20|4831|4829|4832|4831|4832|4831|4830|4828|500
1651255350000|2022-04-29 18:02:30|4831|4830|4831|4829|4832|4831|4829|4828|500
1651255360000|2022-04-29 18:02:40|4830|4830|4828|4826|4831|4830|4826|4825|100
1651255370000|2022-04-29 18:02:50|4827|4827|4827|4826|4828|4827|4826|4825|0
1651255380000|2022-04-29 18:03:00|4828|4827|4830|4828|4831|4829|4828|4827|400
1651255390000|2022-04-29 18:03:10|4829|4829|4827|4825|4830|4829|4826|4825|600
1651255400000|2022-04-29 18:03:20|4826|4826|4829|4827|4829|4828|4826|4826|600
1651255410000|2022-04-29 18:03:30|4830|4828|4828|4827|4830|4828|4827|4826|400
1651255420000|2022-04-29 18:03:40|4827|4826|4829|4828|4830|4828|4827|4826|0
1651255430000|2022-04-29 18:03:50|4830|4827|4832|4831|4835|4832|4829|4827|400
1651255440000|2022-04-29 18:04:00|4831|4830|4829|4828|4833|4832|4829|4828|700
1651255450000|2022-04-29 18:04:10|4830|4829|4831|4829|4831|4829|4827|4826|1249
1651255460000|2022-04-29 18:04:20|4830|4828|4831|4828|4833|4830|4830|4828|0
1651255470000|2022-04-29 18:04:30|4832|4829|4830|4828|4832|4829|4829|4827|0
1651255480000|2022-04-29 18:04:40|4829|4827|4833|4830|4833|4831|4827|4826|500
1651255490000|2022-04-29 18:04:50|4832|4831|4832|4830|4833|4831|4831|4829|100
1651255500000|2022-04-29 18:05:00|4833|4829|4831|4829|4833|4830|4829|4827|300
1651255510000|2022-04-29 18:05:10|4832|4830|4833|4830|4834|4832|4831|4829|200
1651255520000|2022-04-29 18:05:20|4832|4829|4826|4824|4832|4829|4826|4824|2036
1651255530000|2022-04-29 18:05:30|4827|4825|4827|4825|4829|4826|4826|4824|100
1651255540000|2022-04-29 18:05:40|4826|4824|4827|4825|4827|4825|4826|4824|0
1651255550000|2022-04-29 18:05:50|4826|4824|4829|4827|4830|4828|4826|4824|200
1651255560000|2022-04-29 18:06:00|4828|4826|4829|4827|4830|4828|4828|4826|0
1651255570000|2022-04-29 18:06:10|4828|4826|4827|4826|4830|4829|4826|4825|400
1651255580000|2022-04-29 18:06:20|4826|4825|4822|4820|4828|4826|4820|4819|8193
1651255590000|2022-04-29 18:06:30|4821|4821|4817|4815|4821|4821|4816|4815|1859
1651255600000|2022-04-29 18:06:40|4816|4814|4814|4812|4817|4815|4814|4812|450
1651255610000|2022-04-29 18:06:50|4813|4813|4813|4810|4814|4813|4812|4810|898
1651255620000|2022-04-29 18:07:00|4814|4811|4815|4814|4816|4815|4813|4810|300
1651255630000|2022-04-29 18:07:10|4816|4815|4816|4814|4817|4816|4814|4812|100
1651255640000|2022-04-29 18:07:20|4815|4813|4818|4816|4818|4817|4815|4813|414
1651255650000|2022-04-29 18:07:30|4817|4815|4823|4821|4824|4823|4817|4815|700
1651255660000|2022-04-29 18:07:40|4824|4822|4823|4820|4824|4822|4822|4820|700
1651255670000|2022-04-29 18:07:50|4822|4819|4820|4818|4823|4820|4818|4817|400
1651255680000|2022-04-29 18:08:00|4821|4819|4819|4818|4822|4821|4818|4817|400
1651255690000|2022-04-29 18:08:10|4818|4817|4818|4816|4819|4818|4815|4813|834
1651255700000|2022-04-29 18:08:20|4819|4817|4819|4817|4820|4818|4818|4817|100
1651255710000|2022-04-29 18:08:30|4818|4816|4820|4818|4821|4819|4818|4816|400
1651255720000|2022-04-29 18:08:40|4819|4817|4822|4819|4822|4819|4819|4817|200
1651255730000|2022-04-29 18:08:50|4821|4818|4821|4818|4822|4819|4819|4817|700
1651255740000|2022-04-29 18:09:00|4820|4817|4819|4817|4821|4819|4818|4817|741
1651255750000|2022-04-29 18:09:10|4818|4816|4817|4816|4818|4817|4817|4815|900
1651255760000|2022-04-29 18:09:20|4818|4815|4818|4816|4819|4817|4817|4815|200
1651255770000|2022-04-29 18:09:30|4817|4817|4816|4815|4818|4817|4816|4815|597
1651255780000|2022-04-29 18:09:40|4817|4816|4815|4813|4817|4816|4814|4812|1172
1651255790000|2022-04-29 18:09:50|4814|4814|4815|4813|4816|4815|4814|4813|592
1651255800000|2022-04-29 18:10:00|4816|4814|4815|4814|4816|4815|4814|4812|1371
1651255810000|2022-04-29 18:10:10|4814|4813|4811|4810|4815|4813|4810|4807|1300
1651255820000|2022-04-29 18:10:20|4810|4809|4813|4811|4813|4811|4808|4807|3100
1651255830000|2022-04-29 18:10:30|4814|4812|4817|4816|4818|4816|4812|4811|3612
1651255840000|2022-04-29 18:10:40|4816|4815|4815|4813|4818|4817|4813|4812|392
1651255850000|2022-04-29 18:10:50|4814|4812|4815|4813|4815|4814|4812|4811|1985
1651255860000|2022-04-29 18:11:00|4816|4812|4821|4819|4821|4819|4815|4812|1800
1651255870000|2022-04-29 18:11:10|4820|4818|4821|4820|4826|4825|4818|4817|2200
1651255880000|2022-04-29 18:11:20|4822|4819|4817|4815|4822|4819|4816|4815|498
1651255890000|2022-04-29 18:11:30|4816|4816|4819|4817|4820|4819|4816|4815|100
1651255900000|2022-04-29 18:11:40|4818|4816|4819|4817|4821|4820|4818|4816|300
1651255910000|2022-04-29 18:11:50|4820|4818|4819|4818|4821|4820|4819|4817|700
1651255920000|2022-04-29 18:12:00|4818|4817|4817|4816|4819|4817|4816|4815|1100
1651255930000|2022-04-29 18:12:10|4816|4815|4816|4814|4817|4816|4815|4812|1212
1651255940000|2022-04-29 18:12:20|4815|4815|4816|4814|4816|4815|4814|4813|500
1651255950000|2022-04-29 18:12:30|4815|4813|4818|4817|4819|4817|4814|4813|300
1651255960000|2022-04-29 18:12:40|4817|4816|4816|4814|4818|4817|4815|4814|200
1651255970000|2022-04-29 18:12:50|4815|4815|4817|4816|4817|4816|4815|4813|0
1651255980000|2022-04-29 18:13:00|4818|4817|4818|4817|4820|4819|4818|4816|1098
1651255990000|2022-04-29 18:13:10|4819|4818|4820|4819|4821|4820|4817|4816|600
1651256000000|2022-04-29 18:13:20|4819|4818|4819|4817|4819|4819|4817|4815|100
1651256010000|2022-04-29 18:13:30|4818|4816|4819|4818|4819|4818|4817|4815|0
1651256020000|2022-04-29 18:13:40|4818|4817|4817|4816|4819|4818|4816|4815|200
1651256030000|2022-04-29 18:13:50|4816|4815|4817|4815|4817|4816|4816|4815|100
1651256040000|2022-04-29 18:14:00|4816|4816|4822|4821|4822|4821|4816|4816|3100
1651256050000|2022-04-29 18:14:10|4821|4820|4822|4820|4823|4820|4819|4818|400
1651256060000|2022-04-29 18:14:20|4823|4821|4823|4821|4823|4822|4821|4819|300
1651256070000|2022-04-29 18:14:30|4822|4820|4820|4819|4823|4822|4819|4818|600
1651256080000|2022-04-29 18:14:40|4819|4818|4822|4821|4823|4821|4819|4817|100
1651256090000|2022-04-29 18:14:50|4823|4822|4823|4821|4824|4822|4821|4819|300
1651256100000|2022-04-29 18:15:00|4824|4820|4831|4829|4833|4832|4824|4820|3339
1651256110000|2022-04-29 18:15:10|4830|4828|4818|4817|4830|4828|4818|4816|500
1651256120000|2022-04-29 18:15:20|4817|4816|4821|4819|4823|4821|4817|4815|700
1651256130000|2022-04-29 18:15:30|4820|4820|4821|4819|4821|4820|4819|4817|300
1651256140000|2022-04-29 18:15:40|4820|4820|4824|4823|4824|4823|4819|4817|600
1651256150000|2022-04-29 18:15:50|4825|4824|4828|4827|4828|4827|4823|4821|2100
1651256160000|2022-04-29 18:16:00|4827|4826|4826|4825|4827|4827|4824|4822|800
1651256170000|2022-04-29 18:16:10|4825|4824|4831|4830|4832|4831|4825|4823|1800
1651256180000|2022-04-29 18:16:20|4830|4829|4837|4835|4837|4836|4830|4828|1985
1651256190000|2022-04-29 18:16:30|4838|4836|4839|4838|4840|4839|4836|4835|3700
1651256200000|2022-04-29 18:16:40|4838|4837|4839|4838|4839|4838|4837|4835|400
1651256210000|2022-04-29 18:16:50|4838|4837|4833|4831|4839|4838|4832|4831|500
1651256220000|2022-04-29 18:17:00|4834|4832|4833|4831|4837|4835|4832|4831|400
1651256230000|2022-04-29 18:17:10|4834|4832|4827|4826|4835|4834|4826|4825|1373
1651256240000|2022-04-29 18:17:20|4826|4825|4818|4817|4827|4826|4817|4816|1400
1651256250000|2022-04-29 18:17:30|4819|4818|4817|4816|4820|4818|4817|4816|400
1651256260000|2022-04-29 18:17:40|4818|4817|4819|4817|4821|4819|4817|4816|1200
1651256270000|2022-04-29 18:17:50|4820|4818|4820|4818|4824|4823|4819|4818|911
1651256280000|2022-04-29 18:18:00|4819|4819|4816|4814|4819|4819|4815|4813|480
1651256290000|2022-04-29 18:18:10|4817|4815|4817|4816|4818|4817|4815|4813|400
1651256300000|2022-04-29 18:18:20|4818|4817|4818|4817|4821|4819|4817|4816|400
1651256310000|2022-04-29 18:18:30|4817|4816|4818|4816|4820|4818|4817|4816|0
1651256320000|2022-04-29 18:18:40|4817|4817|4816|4815|4818|4817|4814|4812|400
1651256330000|2022-04-29 18:18:50|4817|4816|4815|4813|4817|4816|4814|4813|500
1651256340000|2022-04-29 18:19:00|4816|4814|4817|4816|4819|4818|4816|4814|800
1651256350000|2022-04-29 18:19:10|4818|4817|4820|4819|4821|4819|4817|4816|300
1651256360000|2022-04-29 18:19:20|4819|4818|4818|4817|4824|4822|4818|4816|800
1651256370000|2022-04-29 18:19:30|4819|4818|4818|4816|4820|4819|4818|4816|300
1651256380000|2022-04-29 18:19:40|4817|4815|4818|4815|4818|4816|4816|4814|300
1651256390000|2022-04-29 18:19:50|4819|4816|4818|4817|4819|4818|4817|4815|400
1651256400000|2022-04-29 18:20:00|4819|4818|4810|4809|4819|4818|4810|4808|1102
1651256410000|2022-04-29 18:20:10|4811|4810|4811|4810|4811|4810|4809|4807|1300
1651256420000|2022-04-29 18:20:20|4810|4809|4810|4809|4812|4810|4809|4808|300
1651256430000|2022-04-29 18:20:30|4811|4810|4809|4807|4811|4810|4809|4806|400
1651256440000|2022-04-29 18:20:40|4808|4806|4811|4810|4813|4811|4808|4806|600
1651256450000|2022-04-29 18:20:50|4810|4809|4811|4810|4812|4810|4810|4809|400
1651256460000|2022-04-29 18:21:00|4812|4811|4811|4810|4815|4813|4811|4810|700
1651256470000|2022-04-29 18:21:10|4812|4809|4808|4807|4812|4811|4808|4806|400
1651256480000|2022-04-29 18:21:20|4809|4806|4808|4806|4809|4808|4807|4804|300
1651256490000|2022-04-29 18:21:30|4809|4807|4812|4810|4812|4811|4808|4807|100
1651256500000|2022-04-29 18:21:40|4811|4809|4813|4811|4813|4812|4810|4808|200
1651256510000|2022-04-29 18:21:50|4812|4810|4812|4810|4813|4812|4811|4810|300
1651256520000|2022-04-29 18:22:00|4811|4809|4814|4813|4815|4813|4810|4808|200
1651256530000|2022-04-29 18:22:10|4813|4812|4812|4810|4814|4813|4812|4810|0
1651256540000|2022-04-29 18:22:20|4811|4811|4812|4811|4813|4812|4811|4809|100
1651256550000|2022-04-29 18:22:30|4813|4812|4813|4811|4813|4812|4809|4808|400
1651256560000|2022-04-29 18:22:40|4814|4812|4812|4811|4815|4814|4811|4810|1700
1651256570000|2022-04-29 18:22:50|4813|4812|4812|4811|4814|4813|4812|4811|900
1651256580000|2022-04-29 18:23:00|4811|4810|4811|4809|4813|4811|4810|4809|400
1651256590000|2022-04-29 18:23:10|4812|4810|4810|4808|4812|4811|4808|4807|200
1651256600000|2022-04-29 18:23:20|4809|4809|4810|4809|4811|4809|4809|4807|100
1651256610000|2022-04-29 18:23:30|4811|4808|4808|4807|4811|4810|4808|4807|100
1651256620000|2022-04-29 18:23:40|4809|4805|4807|4805|4809|4806|4806|4804|200
1651256630000|2022-04-29 18:23:50|4806|4806|4806|4804|4808|4807|4806|4803|200
1651256640000|2022-04-29 18:24:00|4807|4805|4807|4806|4808|4807|4806|4804|400
1651256650000|2022-04-29 18:24:10|4808|4807|4810|4808|4811|4810|4807|4806|400
1651256660000|2022-04-29 18:24:20|4809|4809|4811|4809|4811|4810|4809|4808|500
1651256670000|2022-04-29 18:24:30|4810|4810|4811|4810|4811|4810|4810|4809|359
1651256680000|2022-04-29 18:24:40|4812|4811|4810|4809|4812|4811|4809|4808|300
1651256690000|2022-04-29 18:24:50|4809|4808|4810|4809|4810|4809|4809|4808|2025
1651256700000|2022-04-29 18:25:00|4811|4808|4811|4810|4813|4811|4809|4808|5300
1651256710000|2022-04-29 18:25:10|4812|4811|4816|4815|4817|4815|4811|4810|500
1651256720000|2022-04-29 18:25:20|4815|4814|4816|4815|4816|4815|4814|4813|1000
1651256730000|2022-04-29 18:25:30|4815|4814|4814|4813|4815|4814|4813|4812|1100
1651256740000|2022-04-29 18:25:40|4813|4812|4812|4810|4814|4813|4812|4810|2395
1651256750000|2022-04-29 18:25:50|4813|4811|4813|4812|4814|4813|4811|4809|465
1651256760000|2022-04-29 18:26:00|4814|4813|4816|4815|4817|4815|4814|4812|900
1651256770000|2022-04-29 18:26:10|4818|4816|4817|4816|4818|4816|4815|4814|600
1651256780000|2022-04-29 18:26:20|4818|4817|4816|4815|4818|4817|4816|4815|400
1651256790000|2022-04-29 18:26:30|4817|4816|4817|4815|4819|4817|4816|4815|400
1651256800000|2022-04-29 18:26:40|4816|4816|4817|4816|4817|4816|4815|4814|900
1651256810000|2022-04-29 18:26:50|4816|4815|4816|4815|4817|4815|4815|4814|1300
1651256820000|2022-04-29 18:27:00|4817|4816|4819|4818|4822|4820|4817|4815|800
1651256830000|2022-04-29 18:27:10|4818|4817|4815|4814|4820|4819|4815|4814|600
1651256840000|2022-04-29 18:27:20|4816|4815|4812|4811|4816|4815|4812|4810|2166
1651256850000|2022-04-29 18:27:30|4813|4812|4813|4812|4814|4812|4811|4809|1100
1651256860000|2022-04-29 18:27:40|4814|4813|4815|4813|4818|4816|4813|4812|700
1651256870000|2022-04-29 18:27:50|4816|4814|4816|4815|4817|4815|4814|4813|800
1651256880000|2022-04-29 18:28:00|4815|4814|4816|4814|4819|4818|4814|4813|500
1651256890000|2022-04-29 18:28:10|4817|4815|4814|4813|4817|4816|4814|4813|0
1651256900000|2022-04-29 18:28:20|4815|4814|4816|4815|4816|4815|4814|4813|500
1651256910000|2022-04-29 18:28:30|4815|4814|4816|4815|4817|4816|4815|4814|200
1651256920000|2022-04-29 18:28:40|4817|4816|4815|4813|4817|4816|4814|4812|300
1651256930000|2022-04-29 18:28:50|4814|4812|4815|4813|4816|4814|4814|4812|0
1651256940000|2022-04-29 18:29:00|4814|4814|4812|4811|4815|4814|4810|4809|700
1651256950000|2022-04-29 18:29:10|4811|4810|4814|4813|4815|4814|4811|4810|870
1651256960000|2022-04-29 18:29:20|4815|4812|4814|4813|4817|4815|4814|4812|3000
1651256970000|2022-04-29 18:29:30|4815|4812|4813|4812|4815|4812|4812|4811|300
1651256980000|2022-04-29 18:29:40|4814|4813|4813|4812|4815|4814|4813|4811|100
1651256990000|2022-04-29 18:29:50|4812|4811|4813|4811|4815|4813|4811|4809|1700
1651257000000|2022-04-29 18:30:00|4812|4810|4809|4808|4812|4811|4808|4806|400
1651257010000|2022-04-29 18:30:10|4810|4809|4811|4809|4812|4811|4808|4807|800
1651257020000|2022-04-29 18:30:20|4810|4810|4810|4809|4812|4810|4810|4808|0
1651257030000|2022-04-29 18:30:30|4811|4810|4810|4809|4811|4810|4810|4809|200
1651257040000|2022-04-29 18:30:40|4809|4808|4815|4812|4815|4813|4809|4808|3456
1651257050000|2022-04-29 18:30:50|4814|4813|4813|4811|4815|4814|4812|4811|400
1651257060000|2022-04-29 18:31:00|4812|4810|4814|4812|4814|4813|4811|4810|0
1651257070000|2022-04-29 18:31:10|4815|4813|4815|4814|4817|4815|4813|4812|100
1651257080000|2022-04-29 18:31:20|4814|4813|4811|4810|4816|4814|4811|4810|100
1651257090000|2022-04-29 18:31:30|4810|4809|4810|4809|4812|4811|4810|4808|100
1651257100000|2022-04-29 18:31:40|4809|4808|4810|4808|4812|4810|4809|4807|2700
1651257110000|2022-04-29 18:31:50|4811|4809|4809|4807|4811|4809|4808|4806|3900
1651257120000|2022-04-29 18:32:00|4808|4806|4806|4804|4809|4807|4805|4804|4160
1651257130000|2022-04-29 18:32:10|4805|4803|4803|4801|4806|4804|4802|4801|300
1651257140000|2022-04-29 18:32:20|4802|4802|4804|4802|4804|4803|4802|4801|200
1651257150000|2022-04-29 18:32:30|4803|4803|4807|4805|4808|4807|4803|4802|600
1651257160000|2022-04-29 18:32:40|4808|4806|4813|4811|4813|4811|4807|4805|0
1651257170000|2022-04-29 18:32:50|4812|4810|4819|4817|4820|4818|4812|4810|1396
1651257180000|2022-04-29 18:33:00|4818|4816|4813|4812|4823|4819|4812|4811|3500
1651257190000|2022-04-29 18:33:10|4814|4813|4811|4809|4816|4814|4810|4809|5021
1651257200000|2022-04-29 18:33:20|4810|4810|4807|4806|4811|4810|4806|4805|6200
1651257210000|2022-04-29 18:33:30|4808|4807|4807|4806|4808|4807|4806|4804|300
1651257220000|2022-04-29 18:33:40|4808|4805|4803|4801|4808|4806|4802|4800|1400
1651257230000|2022-04-29 18:33:50|4804|4802|4806|4805|4806|4805|4804|4802|100
1651257240000|2022-04-29 18:34:00|4805|4804|4805|4803|4806|4805|4804|4802|300
1651257250000|2022-04-29 18:34:10|4804|4802|4805|4802|4805|4803|4803|4801|663
1651257260000|2022-04-29 18:34:20|4804|4803|4806|4805|4807|4805|4803|4802|3100
1651257270000|2022-04-29 18:34:30|4805|4804|4803|4801|4805|4804|4800|4799|14362
1651257280000|2022-04-29 18:34:40|4802|4802|4803|4801|4805|4804|4802|4800|400
1651257290000|2022-04-29 18:34:50|4804|4802|4802|4800|4804|4803|4801|4800|0
1651257300000|2022-04-29 18:35:00|4801|4801|4798|4797|4802|4801|4798|4796|2900
1651257310000|2022-04-29 18:35:10|4799|4798|4799|4798|4802|4800|4798|4797|300
1651257320000|2022-04-29 18:35:20|4800|4799|4802|4800|4802|4801|4799|4798|9388
1651257330000|2022-04-29 18:35:30|4801|4801|4804|4803|4806|4805|4801|4800|300
1651257340000|2022-04-29 18:35:40|4805|4804|4804|4802|4806|4804|4802|4801|1000
1651257350000|2022-04-29 18:35:50|4803|4803|4800|4798|4805|4804|4800|4798|1728
1651257360000|2022-04-29 18:36:00|4801|4799|4799|4798|4801|4799|4798|4797|2400
1651257370000|2022-04-29 18:36:10|4798|4797|4798|4796|4798|4797|4795|4793|2599
1651257380000|2022-04-29 18:36:20|4797|4795|4796|4794|4798|4796|4794|4793|800
1651257390000|2022-04-29 18:36:30|4795|4795|4796|4794|4796|4795|4795|4794|500
1651257400000|2022-04-29 18:36:40|4795|4795|4794|4793|4796|4795|4794|4792|4300
1651257410000|2022-04-29 18:36:50|4793|4792|4798|4796|4800|4798|4793|4792|4551
1651257420000|2022-04-29 18:37:00|4797|4795|4795|4794|4798|4796|4793|4792|1600
1651257430000|2022-04-29 18:37:10|4796|4795|4796|4794|4796|4795|4795|4793|0
1651257440000|2022-04-29 18:37:20|4795|4793|4792|4791|4795|4793|4792|4790|600
1651257450000|2022-04-29 18:37:30|4791|4790|4792|4791|4793|4792|4791|4790|1445
1651257460000|2022-04-29 18:37:40|4793|4790|4791|4790|4793|4791|4791|4790|200
1651257470000|2022-04-29 18:37:50|4792|4791|4792|4790|4793|4791|4791|4790|0
1651257480000|2022-04-29 18:38:00|4791|4791|4792|4790|4792|4791|4789|4788|1009
1651257490000|2022-04-29 18:38:10|4791|4791|4788|4786|4792|4791|4786|4785|1047
1651257500000|2022-04-29 18:38:20|4787|4787|4789|4787|4790|4789|4786|4785|1800
1651257510000|2022-04-29 18:38:30|4788|4788|4790|4787|4792|4789|4788|4787|473
1651257520000|2022-04-29 18:38:40|4789|4786|4787|4784|4789|4787|4786|4784|889
1651257530000|2022-04-29 18:38:50|4788|4785|4787|4784|4788|4786|4786|4784|0
1651257540000|2022-04-29 18:39:00|4788|4785|4787|4785|4788|4786|4786|4784|100
1651257550000|2022-04-29 18:39:10|4788|4786|4790|4787|4791|4790|4788|4785|300
1651257560000|2022-04-29 18:39:20|4789|4786|4787|4784|4790|4787|4785|4784|4678
1651257570000|2022-04-29 18:39:30|4786|4785|4789|4787|4790|4789|4786|4784|800
1651257580000|2022-04-29 18:39:40|4788|4786|4788|4786|4789|4786|4787|4785|300
1651257590000|2022-04-29 18:39:50|4787|4785|4786|4784|4788|4786|4786|4784|0
1651257600000|2022-04-29 18:40:00|4787|4785|4788|4785|4788|4787|4785|4784|300
1651257610000|2022-04-29 18:40:10|4789|4786|4791|4789|4792|4790|4789|4785|800
1651257620000|2022-04-29 18:40:20|4792|4788|4791|4788|4792|4790|4790|4787|500
1651257630000|2022-04-29 18:40:30||4789||4789||4789||4787|0
1651257640000|2022-04-29 18:40:40|4793|4790|4791|4789|4793|4792|4790|4789|700
1651257650000|2022-04-29 18:40:50|4790|4788|4792|4790|4792|4790|4790|4788|300
1651257660000|2022-04-29 18:41:00|4793|4789|4794|4791|4795|4793|4791|4789|558
1651257670000|2022-04-29 18:41:10|4793|4790|4794|4792|4794|4793|4792|4790|100
1651257680000|2022-04-29 18:41:20|4793|4791|4792|4789|4794|4792|4791|4789|662
1651257690000|2022-04-29 18:41:30|4793|4790|4792|4790|4793|4791|4791|4789|0
1651257700000|2022-04-29 18:41:40|4793|4791|4792|4791|4794|4792|4792|4791|0
1651257710000|2022-04-29 18:41:50|4793|4792|4793|4791|4793|4792|4791|4790|0
1651257720000|2022-04-29 18:42:00|4792|4790|4783|4782|4793|4791|4783|4781|2751
1651257730000|2022-04-29 18:42:10|4784|4783|4782|4781|4784|4783|4782|4780|600
1651257740000|2022-04-29 18:42:20|4781|4780|4787|4785|4788|4786|4781|4780|300
1651257750000|2022-04-29 18:42:30|4788|4786|4785|4783|4791|4789|4784|4782|700
1651257760000|2022-04-29 18:42:40|4786|4784|4785|4784|4787|4786|4784|4783|700
1651257770000|2022-04-29 18:42:50|4784|4783|4787|4785|4787|4786|4784|4783|1300
1651257780000|2022-04-29 18:43:00|4786|4786|4788|4787|4790|4789|4786|4784|1700
1651257790000|2022-04-29 18:43:10|4789|4788|4790|4788|4791|4789|4788|4787|1200
1651257800000|2022-04-29 18:43:20|4791|4787|4792|4790|4792|4790|4788|4787|1000
1651257810000|2022-04-29 18:43:30|4791|4791|4793|4792|4793|4792|4789|4788|400
1651257820000|2022-04-29 18:43:40|4792|4791|4791|4790|4793|4791|4790|4789|992
1651257830000|2022-04-29 18:43:50|4790|4789|4790|4789|4791|4789|4788|4787|800
1651257840000|2022-04-29 18:44:00|4789|4788|4792|4791|4794|4792|4789|4787|2712
1651257850000|2022-04-29 18:44:10|4791|4790|4792|4790|4792|4790|4790|4788|200
1651257860000|2022-04-29 18:44:20|4793|4791|4793|4792|4795|4793|4793|4790|200
1651257870000|2022-04-29 18:44:30|4792|4791|4792|4791|4793|4791|4791|4790|1802
1651257880000|2022-04-29 18:44:40|4793|4792|4794|4793|4794|4793|4792|4791|3244
1651257890000|2022-04-29 18:44:50|4795|4794|4798|4797|4799|4797|4794|4793|1224
1651257900000|2022-04-29 18:45:00|4799|4796|4793|4791|4799|4796|4792|4790|1063
1651257910000|2022-04-29 18:45:10|4792|4792|4791|4790|4793|4792|4790|4788|500
1651257920000|2022-04-29 18:45:20|4790|4789|4792|4790|4793|4792|4790|4788|500
1651257930000|2022-04-29 18:45:30|4791|4791|4791|4790|4792|4791|4790|4788|400
1651257940000|2022-04-29 18:45:40|4790|4789|4789|4788|4790|4789|4788|4786|525
1651257950000|2022-04-29 18:45:50|4790|4789|4791|4789|4791|4790|4789|4788|387
1651257960000|2022-04-29 18:46:00|4790|4788|4790|4789|4792|4790|4788|4787|400
1651257970000|2022-04-29 18:46:10|4791|4790|4790|4789|4792|4791|4790|4788|400
1651257980000|2022-04-29 18:46:20|4791|4790|4789|4788|4791|4790|4789|4788|367
1651257990000|2022-04-29 18:46:30|4790|4789|4789|4788|4791|4790|4788|4787|594
1651258000000|2022-04-29 18:46:40|4790|4787|4784|4783|4790|4787|4782|4780|1000
1651258010000|2022-04-29 18:46:50|4783|4782|4784|4783|4785|4784|4783|4781|500
1651258020000|2022-04-29 18:47:00|4785|4782|4782|4780|4785|4783|4781|4780|2606
1651258030000|2022-04-29 18:47:10|4783|4781|4781|4780|4783|4781|4779|4777|500
1651258040000|2022-04-29 18:47:20|4782|4781|4784|4782|4785|4783|4781|4780|350
1651258050000|2022-04-29 18:47:30|4785|4783|4784|4783|4787|4785|4784|4782|2276
1651258060000|2022-04-29 18:47:40|4783|4782|4783|4781|4785|4784|4782|4781|782
1651258070000|2022-04-29 18:47:50|4782|4780|4782|4780|4782|4780|4782|4779|300
1651258080000|2022-04-29 18:48:00|4781|4779|4782|4780|4782|4780|4780|4779|400
1651258090000|2022-04-29 18:48:10|4783|4779|4782|4781|4783|4782|4782|4779|0
1651258100000|2022-04-29 18:48:20|4781|4780|4781|4779|4783|4781|4780|4779|500
1651258110000|2022-04-29 18:48:30|4782|4780|4785|4783|4785|4783|4782|4779|400
1651258120000|2022-04-29 18:48:40|4784|4784|4785|4783|4785|4784|4783|4781|507
1651258130000|2022-04-29 18:48:50|4784|4782|4785|4783|4785|4783|4782|4781|621
1651258140000|2022-04-29 18:49:00|4784|4784|4790|4788|4791|4790|4784|4783|5400
1651258150000|2022-04-29 18:49:10|4791|4789|4787|4785|4793|4791|4787|4785|2580
1651258160000|2022-04-29 18:49:20|4786|4784|4786|4783|4787|4784|4784|4782|0
1651258170000|2022-04-29 18:49:30|4785|4781|4782|4780|4786|4783|4782|4780|400
1651258180000|2022-04-29 18:49:40|4783|4782|4783|4782|4783|4782|4780|4779|5105
1651258190000|2022-04-29 18:49:50|4782|4781|4781|4779|4782|4781|4780|4778|850
1651258200000|2022-04-29 18:50:00|4780|4778|4782|4780|4783|4781|4780|4778|100
1651258210000|2022-04-29 18:50:10|4781|4781|4782|4780|4784|4783|4781|4780|400
1651258220000|2022-04-29 18:50:20|4781|4781|4780|4778|4782|4781|4779|4777|300
1651258230000|2022-04-29 18:50:30|4781|4779|4779|4778|4781|4780|4779|4778|1100
1651258240000|2022-04-29 18:50:40|4780||4779||4780||4779||0
1651258250000|2022-04-29 18:50:50|4780|4779|4780|4778|4780|4779|4779|4778|1175
1651258260000|2022-04-29 18:51:00|4779|4776|4781|4780|4782|4781|4778|4776|1650
1651258270000|2022-04-29 18:51:10|4782|4781|4785|4784|4785|4784|4782|4781|1300
1651258280000|2022-04-29 18:51:20|4786|4785|4781|4780|4786|4785|4779|4778|2000
1651258290000|2022-04-29 18:51:30|4782|4781|4782|4781|4784|4783|4781|4780|900
1651258300000|2022-04-29 18:51:40|4783|4782|4785|4784|4787|4785|4783|4781|1500
1651258310000|2022-04-29 18:51:50|4784|4783|4785|4784|4785|4784|4784|4782|300
1651258320000|2022-04-29 18:52:00|4784|4783|4783|4782|4785|4784|4782|4781|1100
1651258330000|2022-04-29 18:52:10|4784|4783|4784|4783|4784|4783|4783|4781|2144
1651258340000|2022-04-29 18:52:20|4785|4784|4785|4784|4786|4784|4784|4783|100
1651258350000|2022-04-29 18:52:30|4786|4785|4780|4779|4786|4785|4780|4778|3369
1651258360000|2022-04-29 18:52:40|4781|4780|4782|4780|4782|4781|4780|4779|939
1651258370000|2022-04-29 18:52:50|4781|4779|4784|4782|4784|4783|4780|4779|200
1651258380000|2022-04-29 18:53:00|4783|4781|4780|4777|4784|4782|4779|4776|1200
1651258390000|2022-04-29 18:53:10|4779|4776|4779|4778|4781|4779|4779|4776|700
1651258400000|2022-04-29 18:53:20|4780|4776|4778|4776|4780|4777|4778|4775|100
1651258410000|2022-04-29 18:53:30|4777|4775|4778|4776|4779|4777|4776|4775|400
1651258420000|2022-04-29 18:53:40|4777|4775|4778|4777|4780|4777|4777|4775|800
1651258430000|2022-04-29 18:53:50|4777|4775|4777|4776|4778|4776|4777|4775|0
1651258440000|2022-04-29 18:54:00|4778|4775|4777|4776|4779|4777|4776|4775|300
1651258450000|2022-04-29 18:54:10|4778|4777|4778|4776|4780|4778|4777|4775|300
1651258460000|2022-04-29 18:54:20|4779|4775|4780|4777|4780|4778|4777|4775|400
1651258470000|2022-04-29 18:54:30|4779|4776|4779|4776|4780|4777|4777|4775|0
1651258480000|2022-04-29 18:54:40|4778|4775|4777|4775|4779|4776|4776|4775|582
1651258490000|2022-04-29 18:54:50|4778|4776|4776|4775|4778|4776|4776|4775|0
1651258500000|2022-04-29 18:55:00|4777|4776|4776|4775|4778|4777|4776|4775|2113
1651258510000|2022-04-29 18:55:10|4777|4774|4776|4774|4777|4775|4775|4774|2858
1651258520000|2022-04-29 18:55:20|4775|4775|4777|4775|4777|4775|4775|4774|400
1651258530000|2022-04-29 18:55:30|4776|4774|4778|4775|4778|4776|4775|4774|100
1651258540000|2022-04-29 18:55:40|4777|4776|4776|4775|4778|4776|4776|4775|0
1651258550000|2022-04-29 18:55:50|4777|4774|4778|4776|4778|4777|4775|4774|553
1651258560000|2022-04-29 18:56:00|4779|4777|4780|4779|4781|4779|4778|4776|1285
1651258570000|2022-04-29 18:56:10|4779|4777|4776|4773|4779|4777|4776|4773|1500
1651258580000|2022-04-29 18:56:20|4777|4774|4773|4772|4777|4774|4773|4771|200
1651258590000|2022-04-29 18:56:30|4775|4770|4772|4769|4775|4772|4771|4769|300
1651258600000|2022-04-29 18:56:40|4773|4771|4776|4775|4777|4775|4773|4771|300
1651258610000|2022-04-29 18:56:50|4777|4773|4776|4774|4777|4775|4774|4773|200
1651258620000|2022-04-29 18:57:00|4777|4775|4779|4778|4779|4778|4776|4774|100
1651258630000|2022-04-29 18:57:10|4780|4779|4782|4780|4783|4781|4779|4778|356
1651258640000|2022-04-29 18:57:20|4783|4779|4783|4780|4783|4781|4779|4778|400
1651258650000|2022-04-29 18:57:30|4782|4779|4782|4780|4786|4784|4781|4779|994
1651258660000|2022-04-29 18:57:40|4783|4781|4785|4783|4785|4783|4781|4780|400
1651258670000|2022-04-29 18:57:50|4786|4784|4783|4781|4786|4784|4782|4781|500
1651258680000|2022-04-29 18:58:00|4784|4782|4786|4782|4787|4784|4783|4781|300
1651258690000|2022-04-29 18:58:10|4787|4783|4787|4784|4788|4784|4786|4782|0
1651258700000|2022-04-29 18:58:20|4786|4783|4785|4783|4787|4784|4784|4782|0
1651258710000|2022-04-29 18:58:30|4784|4782|4782|4779|4785|4783|4779|4776|200
1651258720000|2022-04-29 18:58:40|4783|4780|4789|4787|4789|4788|4782|4780|700
1651258730000|2022-04-29 18:58:50|4788|4786|4788|4787|4789|4787|4786|4784|1572
1651258740000|2022-04-29 18:59:00|4787|4786|4793|4792|4795|4793|4787|4785|1662
1651258750000|2022-04-29 18:59:10|4795|4793|4793|4792|4795|4794|4792|4791|300
1651258760000|2022-04-29 18:59:20|4792|4791|4797|4796|4797|4796|4792|4791|966
1651258770000|2022-04-29 18:59:30|4796|4795|4800|4798|4800|4799|4796|4793|484
1651258780000|2022-04-29 18:59:40|4799|4797|4796|4793|4800|4798|4795|4793|1200
1651258790000|2022-04-29 18:59:50|4795|4794|4796|4794|4797|4794|4793|4792|200
1651258800000|2022-04-29 19:00:00|4795|4793|4793|4792|4796|4794|4792|4789|700
1651258810000|2022-04-29 19:00:10|4794|4793|4787|4784|4794|4793|4785|4782|700
1651258820000|2022-04-29 19:00:20|4788|4785|4786|4784|4789|4787|4785|4783|200
1651258830000|2022-04-29 19:00:30|4785|4783|4786|4785|4787|4786|4784|4781|400
1651258840000|2022-04-29 19:00:40|4787|4784|4789|4787|4789|4788|4785|4783|1789
1651258850000|2022-04-29 19:00:50|4788|4786|4789|4787|4790|4788|4788|4786|0
1651258860000|2022-04-29 19:01:00|4790|4788|4787|4785|4790|4789|4785|4784|400
1651258870000|2022-04-29 19:01:10|4786|4786|4785|4783|4787|4786|4784|4782|400
1651258880000|2022-04-29 19:01:20|4786|4784|4788|4786|4788|4787|4785|4783|100
1651258890000|2022-04-29 19:01:30|4787|4785|4788|4786|4788|4787|4785|4784|100
1651258900000|2022-04-29 19:01:40|4787|4787|4792|4790|4792|4790|4786|4785|446
1651258910000|2022-04-29 19:01:50|4791|4789|4791|4788|4793|4792|4789|4788|250
1651258920000|2022-04-29 19:02:00|4790|4787|4793|4791|4793|4791|4789|4787|524
1651258930000|2022-04-29 19:02:10|4794|4792|4799|4797|4799|4798|4794|4792|2200
1651258940000|2022-04-29 19:02:20|4798|4796|4794|4793|4799|4798|4794|4792|300
1651258950000|2022-04-29 19:02:30|4795|4792|4802|4800|4802|4801|4795|4792|1068
1651258960000|2022-04-29 19:02:40|4801|4799|4800|4799|4802|4801|4797|4796|1900
1651258970000|2022-04-29 19:02:50|4799|4798|4799|4797|4800|4799|4798|4797|242
1651258980000|2022-04-29 19:03:00|4798|4798|4802|4800|4804|4802|4798|4797|2361
1651258990000|2022-04-29 19:03:10|4803|4801|4802|4800|4803|4802|4801|4799|100
1651259000000|2022-04-29 19:03:20|4801|4799|4803|4802|4803|4802|4799|4797|596
1651259010000|2022-04-29 19:03:30|4802|4801|4803|4801|4803|4802|4801|4800|1100
1651259020000|2022-04-29 19:03:40|4804|4802|4802|4800|4805|4804|4801|4800|2138
1651259030000|2022-04-29 19:03:50|4801|4801|4803|4802|4805|4804|4801|4800|200
1651259040000|2022-04-29 19:04:00|4802|4801|4803|4802|4804|4803|4802|4800|0
1651259050000|2022-04-29 19:04:10|4804|4803|4801|4799|4804|4803|4800|4799|600
1651259060000|2022-04-29 19:04:20|4802|4800|4802|4800|4803|4802|4800|4798|200
1651259070000|2022-04-29 19:04:30|4801|4801|4801|4799|4802|4801|4800|4798|800
1651259080000|2022-04-29 19:04:40|4800|4800|4801|4800|4802|4801|4800|4799|700
1651259090000|2022-04-29 19:04:50|4802|4801|4801|4800|4802|4801|4800|4798|300
1651259100000|2022-04-29 19:05:00|4802|4801|4798|4797|4802|4801|4798|4797|2408
1651259110000|2022-04-29 19:05:10|4797|4796|4794|4792|4798|4796|4793|4791|550
1651259120000|2022-04-29 19:05:20|4793|4790|4790|4789|4793|4791|4790|4788|200
1651259130000|2022-04-29 19:05:30|4789|4788|4789|4788|4791|4790|4789|4786|700
1651259140000|2022-04-29 19:05:40|4790|4787|4792|4790|4792|4791|4789|4787|534
1651259150000|2022-04-29 19:05:50|4791|4791|4788|4786|4792|4791|4787|4786|200
1651259160000|2022-04-29 19:06:00|4787|4784|4789|4787|4789|4788|4787|4784|600
1651259170000|2022-04-29 19:06:10|4788|4788|4789|4787|4791|4790|4788|4787|700
1651259180000|2022-04-29 19:06:20|4790|4786|4787|4786|4790|4787|4786|4785|0
1651259190000|2022-04-29 19:06:30|4788|4785|4788|4786|4788|4787|4786|4785|0
1651259200000|2022-04-29 19:06:40|4787|4787|4787|4785|4788|4787|4787|4785|400
1651259210000|2022-04-29 19:06:50|4788|4786|4787|4785|4790|4788|4786|4785|100
1651259220000|2022-04-29 19:07:00|4786|4784|4785|4784|4786|4784|4784|4782|200
1651259230000|2022-04-29 19:07:10|4786|4783|4786|4784|4788|4786|4785|4783|200
1651259240000|2022-04-29 19:07:20|4785|4785|4786|4784|4786|4785|4784|4782|100
1651259250000|2022-04-29 19:07:30|4785|4785|4787|4786|4788|4787|4785|4783|4291
1651259260000|2022-04-29 19:07:40|4786|4785|4786|4785|4788|4787|4786|4785|1818
1651259270000|2022-04-29 19:07:50|4785|4784|4782|4781|4785|4784|4781|4779|2000
1651259280000|2022-04-29 19:08:00|4784|4782|4782|4781|4784|4783|4782|4781|700
1651259290000|2022-04-29 19:08:10|4783|4782|4782|4781|4783|4782|4781|4780|600
1651259300000|2022-04-29 19:08:20|4783|4780|4782|4781|4783|4781|4781|4780|100
1651259310000|2022-04-29 19:08:30|4783|4780|4781|4780|4783|4781|4781|4780|200
1651259320000|2022-04-29 19:08:40|4782|4781|4786|4784|4786|4784|4781|4781|3000
1651259330000|2022-04-29 19:08:50|4787|4785|4788|4787|4788|4787|4786|4784|1865
1651259340000|2022-04-29 19:09:00|4787|4786|4787|4785|4788|4787|4786|4784|1292
1651259350000|2022-04-29 19:09:10|4786|4784|4787|4786|4788|4787|4784|4783|2100
1651259360000|2022-04-29 19:09:20|4788|4785|4786|4784|4788|4786|4785|4784|500
1651259370000|2022-04-29 19:09:30|4785|4785|4784|4783|4787|4785|4784|4782|700
1651259380000|2022-04-29 19:09:40|4785|4784|4785|4784|4786|4785|4784|4783|0
1651259390000|2022-04-29 19:09:50|4784|4783|4782|4780|4785|4783|4782|4780|634
1651259400000|2022-04-29 19:10:00|4783|4781|4782|4780|4784|4783|4782|4780|0
1651259410000|2022-04-29 19:10:10|4783|4781|4781|4780|4783|4782|4781|4780|0
1651259420000|2022-04-29 19:10:20|4782|4779|4780|4779|4782|4779|4779|4778|1310
1651259430000|2022-04-29 19:10:30|4779|4778|4779|4778|4780|4779|4779|4778|527
1651259440000|2022-04-29 19:10:40|4780|4779|4780|4779|4782|4780|4780|4779|100
1651259450000|2022-04-29 19:10:50|4779|4778|4780|4778|4780|4779|4778|4777|700
1651259460000|2022-04-29 19:11:00|4779|4779|4785|4783|4785|4783|4779|4778|100
1651259470000|2022-04-29 19:11:10|4784|4784|4782|4780|4785|4784|4780|4779|1100
1651259480000|2022-04-29 19:11:20|4783|4781|4786|4784|4787|4785|4783|4781|200
1651259490000|2022-04-29 19:11:30|4785|4785|4781|4780|4786|4785|4781|4780|200
1651259500000|2022-04-29 19:11:40|4780|4779|4782|4781|4782|4781|4780|4778|475
1651259510000|2022-04-29 19:11:50|4781|4780|4782|4781|4784|4782|4781|4779|700
1651259520000|2022-04-29 19:12:00|4781|4780|4777|4775|4782|4781|4777|4775|3900
1651259530000|2022-04-29 19:12:10|4776|4776|4778|4777|4779|4778|4776|4775|2569
1651259540000|2022-04-29 19:12:20|4777|4776|4778|4777|4779|4777|4777|4776|0
1651259550000|2022-04-29 19:12:30|4779|4778|4779|4778|4779|4778|4779|4777|200
1651259560000|2022-04-29 19:12:40|4780|4779|4779|4778|4781|4780|4779|4778|300
1651259570000|2022-04-29 19:12:50|4780|4779|4779|4778|4781|4779|4778|4777|200
1651259580000|2022-04-29 19:13:00|4780|4777|4781|4779|4781|4780|4780|4777|0
1651259590000|2022-04-29 19:13:10|4782|4780|4778|4777|4783|4781|4778|4776|1300
1651259600000|2022-04-29 19:13:20|4777|4776|4778|4777|4780|4779|4776|4774|2200
1651259610000|2022-04-29 19:13:30|4779|4778|4779|4778|4780|4779|4779|4778|200
1651259620000|2022-04-29 19:13:40|4778|4777|4773|4772|4779|4778|4773|4771|3374
1651259630000|2022-04-29 19:13:50|4774|4773|4774|4773|4774|4773|4773|4771|100
1651259640000|2022-04-29 19:14:00|4773|4772|4772|4771|4775|4774|4772|4770|300
1651259650000|2022-04-29 19:14:10|4771|4770|4775|4774|4775|4774|4771|4770|300
1651259660000|2022-04-29 19:14:20|4776|4773|4775|4774|4776|4775|4774|4773|902
1651259670000|2022-04-29 19:14:30|4776|4775|4774|4773|4776|4775|4774|4773|400
1651259680000|2022-04-29 19:14:40|4773|4772|4773|4772|4774|4772|4773|4771|100
1651259690000|2022-04-29 19:14:50|4774|4773|4775|4774|4776|4774|4773|4772|500
1651259700000|2022-04-29 19:15:00|4774|4773|4777|4775|4778|4777|4774|4773|1812
1651259710000|2022-04-29 19:15:10|4778|4774|4782|4781|4784|4782|4776|4774|400
1651259720000|2022-04-29 19:15:20|4783|4782|4780|4778|4784|4783|4778|4776|700
1651259730000|2022-04-29 19:15:30|4779|4779|4780|4779|4780|4779|4778|4776|500
1651259740000|2022-04-29 19:15:40|4781|4780|4777|4776|4781|4780|4777|4776|625
1651259750000|2022-04-29 19:15:50|4776|4775|4777|4776|4777|4776|4776|4775|400
1651259760000|2022-04-29 19:16:00|4778|4777|4776|4775|4778|4777|4776|4775|1200
1651259770000|2022-04-29 19:16:10|4775|4774|4770|4769|4775|4774|4770|4768|788
1651259780000|2022-04-29 19:16:20|4769|4768|4769|4767|4771|4770|4768|4767|1000
1651259790000|2022-04-29 19:16:30|4768|4768|4771|4770|4772|4771|4768|4767|700
1651259800000|2022-04-29 19:16:40|4770|4769|4769|4767|4770|4769|4767|4766|800
1651259810000|2022-04-29 19:16:50|4768|4768|4769|4768|4771|4769|4768|4768|266
1651259820000|2022-04-29 19:17:00|4770|4767|4771|4770|4771|4770|4768|4767|400
1651259830000|2022-04-29 19:17:10|4772|4771|4778|4777|4779|4777|4772|4771|700
1651259840000|2022-04-29 19:17:20|4780|4778|4778|4777|4781|4779|4777|4776|16966
1651259850000|2022-04-29 19:17:30|4779|4778|4783|4781|4783|4781|4779|4777|900
1651259860000|2022-04-29 19:17:40|4784|4782|4785|4783|4786|4783|4781|4779|1345
1651259870000|2022-04-29 19:17:50|4786|4784|4787|4786|4788|4786|4785|4783|600
1651259880000|2022-04-29 19:18:00|4786|4785|4787|4786|4789|4787|4785|4784|700
1651259890000|2022-04-29 19:18:10|4786|4785|4786|4785|4788|4787|4786|4785|888
1651259900000|2022-04-29 19:18:20|4787|4786|4786|4785|4788|4787|4786|4785|100
1651259910000|2022-04-29 19:18:30|4787|4786|4788|4787|4789|4788|4787|4785|500
1651259920000|2022-04-29 19:18:40|4789|4788|4786|4785|4789|4788|4783|4782|500
1651259930000|2022-04-29 19:18:50|4787|4786|4790|4789|4794|4791|4786|4784|800
1651259940000|2022-04-29 19:19:00|4791|4790|4796|4794|4797|4795|4790|4790|500
1651259950000|2022-04-29 19:19:10|4797|4795|4794|4792|4800|4797|4794|4792|1544
1651259960000|2022-04-29 19:19:20|4795|4791|4795|4793|4795|4793|4793|4791|600
1651259970000|2022-04-29 19:19:30|4796|4792|4797|4795|4797|4796|4795|4792|499
1651259980000|2022-04-29 19:19:40|4796|4794|4797|4795|4798|4796|4794|4793|200
1651259990000|2022-04-29 19:19:50|4796|4794|4797|4795|4797|4796|4794|4793|300
1651260000000|2022-04-29 19:20:00|4798|4796|4797|4795|4799|4798|4795|4794|400
1651260010000|2022-04-29 19:20:10|4796|4796|4797|4795|4798|4796|4795|4793|1298
1651260020000|2022-04-29 19:20:20|4798|4796|4796|4795|4799|4798|4796|4794|200
1651260030000|2022-04-29 19:20:30|4795|4794|4795|4794|4796|4794|4793|4792|1600
1651260040000|2022-04-29 19:20:40|4796|4795|4796|4794|4797|4795|4793|4792|100
1651260050000|2022-04-29 19:20:50|4795|4793|4791|4790|4795|4794|4791|4788|800
1651260060000|2022-04-29 19:21:00|4792|4791|4788|4787|4792|4791|4788|4786|500
1651260070000|2022-04-29 19:21:10|4787|4786|4783|4781|4789|4787|4783|4781|1000
1651260080000|2022-04-29 19:21:20|4782|4780|4780|4779|4782|4781|4778|4777|987
1651260090000|2022-04-29 19:21:30|4781|4780|4781|4780|4782|4781|4780|4779|500
1651260100000|2022-04-29 19:21:40|4782|4779|4782|4780|4782|4780|4780|4779|495
1651260110000|2022-04-29 19:21:50|4781|4781|4779|4778|4782|4781|4779|4778|200
1651260120000|2022-04-29 19:22:00|4778|4777|4779|4778|4780|4779|4778|4776|300
1651260130000|2022-04-29 19:22:10|4780|4779|4780|4779|4781|4780|4779|4778|600
1651260140000|2022-04-29 19:22:20|4781|4780|4781|4780|4784|4783|4780|4780|600
1651260150000|2022-04-29 19:22:30|4782|4781|4781|4780|4782|4781|4780|4778|700
1651260160000|2022-04-29 19:22:40|4782|4781|4783|4782|4783|4782|4781|4780|1100
1651260170000|2022-04-29 19:22:50|4782|4781|4784|4782|4785|4784|4782|4780|1200
1651260180000|2022-04-29 19:23:00|4783|4783|4787|4785|4787|4785|4782|4781|2726
1651260190000|2022-04-29 19:23:10|4786|4786|4786|4784|4787|4786|4783|4782|500
1651260200000|2022-04-29 19:23:20|4787|4785|4789|4787|4789|4788|4786|4784|4185
1651260210000|2022-04-29 19:23:30|4788|4786|4788|4786|4789|4788|4787|4786|903
1651260220000|2022-04-29 19:23:40|4787|4787|4786|4784|4788|4787|4785|4783|200
1651260230000|2022-04-29 19:23:50|4785|4785|4789|4788|4790|4789|4785|4784|100
1651260240000|2022-04-29 19:24:00|4790|4787|4793|4792|4794|4793|4790|4787|2486
1651260250000|2022-04-29 19:24:10|4794|4793|4794|4791|4795|4794|4791|4790|800
1651260260000|2022-04-29 19:24:20|4793|4792|4794|4793|4796|4795|4793|4791|2035
1651260270000|2022-04-29 19:24:30|4795|4794|4793|4792|4797|4796|4792|4791|1300
1651260280000|2022-04-29 19:24:40|4792|4791|4790|4789|4793|4792|4790|4787|1200
1651260290000|2022-04-29 19:24:50|4789|4788|4789|4787|4789|4788|4786|4785|1500
1651260300000|2022-04-29 19:25:00|4790|4788|4789|4787|4790|4788|4787|4786|300
1651260310000|2022-04-29 19:25:10|4790|4788|4789|4787|4790|4789|4787|4785|800
1651260320000|2022-04-29 19:25:20|4788|4788|4793|4792|4794|4792|4788|4786|2900
1651260330000|2022-04-29 19:25:30|4794|4791|4797|4796|4797|4796|4793|4791|1153
1651260340000|2022-04-29 19:25:40|4796|4795|4795|4793|4798|4797|4793|4792|1700
1651260350000|2022-04-29 19:25:50|4794|4792|4791|4789|4794|4793|4790|4788|284
1651260360000|2022-04-29 19:26:00|4790|4790|4796|4795|4796|4795|4790|4789|400
1651260370000|2022-04-29 19:26:10|4795|4794|4796|4795|4796|4795|4793|4791|957
1651260380000|2022-04-29 19:26:20|4795|4794|4790|4788|4796|4795|4789|4788|900
1651260390000|2022-04-29 19:26:30|4789|4789|4787|4786|4790|4789|4786|4785|600
1651260400000|2022-04-29 19:26:40|4786|4785|4783|4782|4786|4786|4781|4780|1300
1651260410000|2022-04-29 19:26:50|4784|4783|4786|4785|4787|4786|4783|4783|1051
1651260420000|2022-04-29 19:27:00|4785|4784|4783|4781|4786|4784|4781|4780|1800
1651260430000|2022-04-29 19:27:10|4782|4782|4781|4779|4784|4782|4780|4779|1290
1651260440000|2022-04-29 19:27:20|4780|4780|4782|4781|4784|4782|4780|4779|400
1651260450000|2022-04-29 19:27:30|4783|4780|4780|4779|4783|4780|4779|4778|1000
1651260460000|2022-04-29 19:27:40|4779|4778|4779|4778|4779|4778|4778|4777|700
1651260470000|2022-04-29 19:27:50|4780|4779|4778|4776|4780|4779|4776|4775|1500
1651260480000|2022-04-29 19:28:00|4777|4775|4777|4776|4778|4776|4776|4775|700
1651260490000|2022-04-29 19:28:10|4776|4775|4777|4775|4778|4777|4774|4773|400
1651260500000|2022-04-29 19:28:20|4776|4776|4777|4776|4779|4778|4776|4774|400
1651260510000|2022-04-29 19:28:30|4776|4775|4775|4774|4777|4776|4774|4773|300
1651260520000|2022-04-29 19:28:40|4774|4773|4775|4773|4776|4774|4774|4773|791
1651260530000|2022-04-29 19:28:50|4774|4774|4774|4773|4775|4774|4773|4772|2927
1651260540000|2022-04-29 19:29:00|4775|4774|4773|4772|4775|4774|4773|4772|1691
1651260550000|2022-04-29 19:29:10|4774|4773|4773|4772|4774|4773|4773|4772|100
1651260560000|2022-04-29 19:29:20|4772|4771|4772|4771|4773|4772|4771|4770|800
1651260570000|2022-04-29 19:29:30|4771|4770|4771|4770|4772|4771|4771|4769|1400
1651260580000|2022-04-29 19:29:40|4770|4769|4769|4768|4771|4770|4769|4767|800
1651260590000|2022-04-29 19:29:50|4768|4767|4768|4767|4769|4768|4767|4765|500
1651260600000|2022-04-29 19:30:00|4767|4766|4767|4766|4770|4769|4766|4765|1810
1651260610000|2022-04-29 19:30:10|4766|4765|4768|4767|4771|4770|4766|4765|900
1651260620000|2022-04-29 19:30:20|4769|4766|4765|4764|4769|4766|4765|4764|1703
1651260630000|2022-04-29 19:30:30|4766|4765|4766|4765|4768|4766|4765|4764|1600
1651260640000|2022-04-29 19:30:40|4768|4764|4765|4764|4768|4766|4765|4764|800
1651260650000|2022-04-29 19:30:50|4764|4763|4764|4763|4764|4763|4764|4763|100
1651260660000|2022-04-29 19:31:00|4765|4764|4765|4764|4766|4765|4764|4763|2100
1651260670000|2022-04-29 19:31:10|4766|4763|4767|4766|4767|4766|4763|4762|1100
1651260680000|2022-04-29 19:31:20|4766|4765|4767|4766|4767|4766|4766|4765|100
1651260690000|2022-04-29 19:31:30|4766|4765|4766|4765|4767|4765|4765|4764|300
1651260700000|2022-04-29 19:31:40|4767|4766|4764|4762|4767|4766|4763|4762|300
1651260710000|2022-04-29 19:31:50|4763|4761|4765|4764|4767|4765|4763|4761|600
1651260720000|2022-04-29 19:32:00|4764|4763|4766|4765|4766|4765|4763|4762|2140
1651260730000|2022-04-29 19:32:10|4767|4766|4777|4775|4777|4776|4767|4765|1500
1651260740000|2022-04-29 19:32:20|4776|4776|4768|4767|4778|4776|4768|4766|1092
1651260750000|2022-04-29 19:32:30|4769|4768|4773|4771|4773|4772|4768|4767|1559
1651260760000|2022-04-29 19:32:40|4774|4772|4776|4775|4777|4775|4773|4771|600
1651260770000|2022-04-29 19:32:50|4778|4774|4777|4776|4779|4777|4776|4774|800
1651260780000|2022-04-29 19:33:00|4778|4777|4776|4775|4780|4779|4774|4772|1300
1651260790000|2022-04-29 19:33:10|4777|4776|4777|4776|4778|4777|4775|4774|600
1651260800000|2022-04-29 19:33:20|4776|4775|4776|4775|4779|4778|4776|4775|1000
1651260810000|2022-04-29 19:33:30|4777|4774|4774|4772|4777|4775|4773|4771|1300
1651260820000|2022-04-29 19:33:40|4773|4773|4775|4774|4776|4775|4772|4771|1000
1651260830000|2022-04-29 19:33:50|4776|4775|4780|4778|4781|4779|4775|4775|1600
1651260840000|2022-04-29 19:34:00|4779|4779|4779|4778|4783|4781|4779|4777|2123
1651260850000|2022-04-29 19:34:10|4778|4777|4774|4773|4779|4778|4772|4770|1600
1651260860000|2022-04-29 19:34:20|4773|4772|4774|4773|4775|4773|4772|4771|600
1651260870000|2022-04-29 19:34:30|4775|4774|4778|4776|4778|4776|4772|4771|1100
1651260880000|2022-04-29 19:34:40|4777|4777|4773|4772|4778|4777|4772|4771|800
1651260890000|2022-04-29 19:34:50|4774|4773|4773|4772|4775|4773|4772|4771|300
1651260900000|2022-04-29 19:35:00|4772|4771|4765|4764|4773|4772|4764|4763|20847
1651260910000|2022-04-29 19:35:10|4764|4763|4764|4763|4765|4764|4763|4762|7722
1651260920000|2022-04-29 19:35:20|4763|4762|4764|4763|4765|4764|4763|4762|1200
1651260930000|2022-04-29 19:35:30|4763|4762|4764|4763|4765|4764|4763|4762|900
1651260940000|2022-04-29 19:35:40|4765|4762|4765|4764|4766|4765|4764|4762|10545
1651260950000|2022-04-29 19:35:50|4764|4763|4764|4763|4764|4763|4764|4763|1000
1651260960000|2022-04-29 19:36:00|4763|4762|4761|4759|4763|4762|4760|4759|2700
1651260970000|2022-04-29 19:36:10|4760|4760|4763|4762|4765|4764|4760|4759|1500
1651260980000|2022-04-29 19:36:20|4764|4763|4763|4762|4764|4763|4763|4762|500
1651260990000|2022-04-29 19:36:30|4764|4763|4765|4764|4768|4766|4764|4763|1300
1651261000000|2022-04-29 19:36:40|4766|4765|4772|4771|4772|4771|4766|4764|2482
1651261010000|2022-04-29 19:36:50|4771|4770|4768|4766|4772|4771|4767|4766|2084
1651261020000|2022-04-29 19:37:00|4767|4767|4764|4763|4768|4767|4764|4763|1000
1651261030000|2022-04-29 19:37:10|4765|4764|4770|4769|4770|4769|4765|4764|2100
1651261040000|2022-04-29 19:37:20|4771|4770|4773|4772|4773|4772|4770|4769|800
1651261050000|2022-04-29 19:37:30|4772|4771|4771|4770|4773|4772|4771|4770|910
1651261060000|2022-04-29 19:37:40|4770|4769|4769|4768|4771|4770|4769|4768|3413
1651261070000|2022-04-29 19:37:50|4770|4769|4769|4768|4770|4769|4769|4768|200
1651261080000|2022-04-29 19:38:00|4768|4767|4766|4765|4769|4768|4765|4764|3200
1651261090000|2022-04-29 19:38:10|4765|4764|4766|4765|4766|4765|4764|4763|1110
1651261100000|2022-04-29 19:38:20|4765|4764|4764|4763|4766|4765|4764|4763|500
1651261110000|2022-04-29 19:38:30|4765|4764|4768|4767|4770|4769|4765|4763|1800
1651261120000|2022-04-29 19:38:40|4769|4768|4769|4767|4771|4770|4768|4767|1200
1651261130000|2022-04-29 19:38:50|4768|4768|4768|4766|4774|4771|4767|4766|3340
1651261140000|2022-04-29 19:39:00|4767|4767|4771|4769|4772|4770|4767|4766|900
1651261150000|2022-04-29 19:39:10|4772|4770|4768|4766|4772|4771|4767|4765|900
1651261160000|2022-04-29 19:39:20|4767|4767|4770|4769|4770|4769|4765|4764|800
1651261170000|2022-04-29 19:39:30|4769|4768|4774|4773|4778|4775|4769|4768|3109
1651261180000|2022-04-29 19:39:40|4773|4772|4772|4771|4774|4772|4771|4770|2151
1651261190000|2022-04-29 19:39:50|4771|4769|4766|4765|4771|4770|4764|4763|2634
1651261200000|2022-04-29 19:40:00|4765|4764|4766|4765|4769|4768|4765|4764|1199
1651261210000|2022-04-29 19:40:10|4767|4766|4767|4766|4769|4768|4766|4765|1340
1651261220000|2022-04-29 19:40:20|4768|4767|4771|4770|4773|4771|4768|4766|900
1651261230000|2022-04-29 19:40:30|4770|4769|4775|4773|4775|4774|4770|4769|1520
1651261240000|2022-04-29 19:40:40|4774|4774|4773|4772|4776|4775|4773|4772|700
1651261250000|2022-04-29 19:40:50|4774|4773|4775|4774|4777|4776|4774|4773|1527
1651261260000|2022-04-29 19:41:00|4774|4773|4774|4773|4776|4774|4771|4770|2230
1651261270000|2022-04-29 19:41:10|4773|4772|4773|4772|4774|4773|4772|4771|1365
1651261280000|2022-04-29 19:41:20|4772|4771|4773|4772|4776|4774|4772|4771|1200
1651261290000|2022-04-29 19:41:30|4774|4773|4774|4773|4776|4775|4773|4772|1500
1651261300000|2022-04-29 19:41:40|4773|4772|4773|4771|4774|4773|4772|4771|500
1651261310000|2022-04-29 19:41:50|4772|4772|4771|4770|4773|4772|4771|4769|2566
1651261320000|2022-04-29 19:42:00|4770|4768|4770|4769|4773|4772|4769|4768|1593
1651261330000|2022-04-29 19:42:10|4771|4770|4771|4769|4772|4771|4769|4767|1100
1651261340000|2022-04-29 19:42:20|4770|4770|4769|4768|4771|4770|4769|4768|700
1651261350000|2022-04-29 19:42:30|4770|4769|4767|4766|4771|4769|4767|4765|2400
1651261360000|2022-04-29 19:42:40|4766|4765|4767|4766|4768|4767|4766|4764|2020
1651261370000|2022-04-29 19:42:50|4768|4767|4766|4765|4768|4767|4766|4765|300
1651261380000|2022-04-29 19:43:00|4765|4764|4767|4766|4768|4766|4765|4763|1100
1651261390000|2022-04-29 19:43:10|4766|4765|4768|4766|4769|4767|4766|4764|1200
1651261400000|2022-04-29 19:43:20|4767|4767|4767|4766|4771|4770|4765|4763|5544
1651261410000|2022-04-29 19:43:30|4768|4767|4771|4770|4771|4770|4766|4765|9300
1651261420000|2022-04-29 19:43:40|4772|4771|4772|4771|4773|4772|4771|4770|4431
1651261430000|2022-04-29 19:43:50|4773|4772|4771|4770|4773|4772|4770|4769|3361
1651261440000|2022-04-29 19:44:00|4770|4769|4770|4768|4771|4769|4768|4767|4547
1651261450000|2022-04-29 19:44:10|4769|4767|4768|4767|4770|4768|4767|4766|1570
1651261460000|2022-04-29 19:44:20|4769|4766|4763|4762|4769|4768|4763|4762|1560
1651261470000|2022-04-29 19:44:30|4764|4763|4762|4761|4764|4763|4762|4761|1000
1651261480000|2022-04-29 19:44:40|4763|4762|4763|4762|4764|4763|4761|4760|4810
1651261490000|2022-04-29 19:44:50|4762|4761|4762|4761|4764|4763|4762|4760|2000
1651261500000|2022-04-29 19:45:00|4761|4760|4762|4761|4766|4764|4761|4760|2750
1651261510000|2022-04-29 19:45:10|4763|4762|4765|4764|4766|4765|4762|4762|1500
1651261520000|2022-04-29 19:45:20|4766|4765|4765|4764|4766|4765|4764|4762|1000
1651261530000|2022-04-29 19:45:30|4764|4763|4760|4759|4765|4763|4760|4759|5782
1651261540000|2022-04-29 19:45:40|4761|4760|4760|4759|4762|4761|4759|4758|1677
1651261550000|2022-04-29 19:45:50|4759|4758|4756|4755|4759|4758|4755|4754|3484
1651261560000|2022-04-29 19:46:00|4757|4756|4757|4755|4760|4759|4756|4755|1928
1651261570000|2022-04-29 19:46:10|4758|4756|4756|4754|4758|4757|4755|4754|1000
1651261580000|2022-04-29 19:46:20|4757|4755|4755|4753|4757|4756|4754|4753|700
1651261590000|2022-04-29 19:46:30|4756|4754|4754|4753|4756|4754|4753|4752|500
1651261600000|2022-04-29 19:46:40|4753|4752|4753|4752|4754|4753|4753|4752|600
1651261610000|2022-04-29 19:46:50|4754|4753|4752|4751|4754|4753|4752|4751|3499
1651261620000|2022-04-29 19:47:00|4751|4750|4750|4749|4751|4750|4750|4749|4738
1651261630000|2022-04-29 19:47:10|4751|4750|4749|4748|4751|4750|4748|4747|5938
1651261640000|2022-04-29 19:47:20|4748|4747|4748|4747|4749|4748|4747|4745|5873
1651261650000|2022-04-29 19:47:30|4747|4746|4747|4746|4748|4747|4745|4744|944
1651261660000|2022-04-29 19:47:40|4746|4745|4745|4744|4746|4746|4744|4743|2719
1651261670000|2022-04-29 19:47:50|4746|4743|4746|4745|4746|4745|4745|4743|700
1651261680000|2022-04-29 19:48:00|4745|4744|4750|4748|4751|4750|4745|4744|2740
1651261690000|2022-04-29 19:48:10|4749|4749|4747|4746|4751|4750|4747|4746|2500
1651261700000|2022-04-29 19:48:20|4748|4747|4747|4746|4749|4748|4747|4746|2400
1651261710000|2022-04-29 19:48:30|4748|4747|4749|4748|4750|4749|4747|4746|4155
1651261720000|2022-04-29 19:48:40|4748|4747|4748|4747|4750|4748|4747|4746|5262
1651261730000|2022-04-29 19:48:50|4749|4748|4747|4746|4749|4748|4747|4746|2368
1651261740000|2022-04-29 19:49:00|4748|4745|4744|4743|4748|4745|4744|4743|5012
1651261750000|2022-04-29 19:49:10|4745|4744|4744|4743|4745|4744|4744|4743|1592
1651261760000|2022-04-29 19:49:20|4745|4744|4744|4742|4747|4745|4743|4742|6114
1651261770000|2022-04-29 19:49:30|4743|4743|4742|4741|4745|4743|4742|4741|3594
1651261780000|2022-04-29 19:49:40|4741|4740|4741|4740|4742|4741|4741|4740|2873
1651261790000|2022-04-29 19:49:50|4740|4739|4743|4742|4744|4743|4740|4739|2687
1651261800000|2022-04-29 19:50:00|4742|4741|4733|4731|4743|4741|4731|4730|9931
1651261810000|2022-04-29 19:50:10|4732|4732|4727|4726|4733|4732|4727|4726|5664
1651261820000|2022-04-29 19:50:20|4728|4727|4727|4726|4729|4728|4727|4726|7794
1651261830000|2022-04-29 19:50:30|4726|4725|4725|4724|4727|4726|4725|4724|9388
1651261840000|2022-04-29 19:50:40|4724|4723|4725|4724|4727|4726|4724|4723|2692
1651261850000|2022-04-29 19:50:50|4724|4723|4726|4724|4726|4725|4722|4721|4690
1651261860000|2022-04-29 19:51:00|4725|4725|4725|4723|4729|4728|4723|4722|1610
1651261870000|2022-04-29 19:51:10|4726|4724|4726|4724|4727|4726|4725|4723|1000
1651261880000|2022-04-29 19:51:20|4727|4725|4728|4727|4731|4729|4726|4724|1123
1651261890000|2022-04-29 19:51:30|4729|4728|4727|4726|4730|4729|4727|4726|1155
1651261900000|2022-04-29 19:51:40|4726|4725|4726|4725|4730|4729|4726|4725|1400
1651261910000|2022-04-29 19:51:50|4727|4726|4726|4725|4728|4726|4726|4725|1010
1651261920000|2022-04-29 19:52:00|4727|4726|4725|4724|4727|4726|4724|4722|3826
1651261930000|2022-04-29 19:52:10|4724|4723|4725|4724|4725|4724|4723|4722|1550
1651261940000|2022-04-29 19:52:20|4724|4723|4725|4724|4725|4724|4723|4722|1799
1651261950000|2022-04-29 19:52:30|4724|4723|4725|4724|4725|4724|4724|4722|1210
1651261960000|2022-04-29 19:52:40|4726|4725|4725|4724|4726|4725|4725|4724|1879
1651261970000|2022-04-29 19:52:50|4724|4723|4725|4724|4725|4724|4724|4723|5122
1651261980000|2022-04-29 19:53:00|4724|4723|4723|4722|4725|4723|4723|4721|2872
1651261990000|2022-04-29 19:53:10|4722|4721|4722|4721|4723|4722|4722|4721|687
1651262000000|2022-04-29 19:53:20|4724|4722|4725|4724|4725|4724|4722|4721|2165
1651262010000|2022-04-29 19:53:30|4724|4723|4725|4724|4725|4724|4724|4723|2283
1651262020000|2022-04-29 19:53:40|4726|4725|4727|4726|4729|4728|4726|4724|1656
1651262030000|2022-04-29 19:53:50|4728|4727|4727|4726|4728|4727|4727|4726|2086
1651262040000|2022-04-29 19:54:00|4726|4725|4723|4722|4727|4726|4723|4722|14429
1651262050000|2022-04-29 19:54:10|4722|4721|4721|4719|4723|4721|4720|4719|3300
1651262060000|2022-04-29 19:54:20|4720|4720|4720|4718|4721|4720|4719|4718|600
1651262070000|2022-04-29 19:54:30|4719|4719|4719|4718|4720|4719|4719|4718|200
1651262080000|2022-04-29 19:54:40|4720|4719|4718|4717|4720|4719|4715|4714|5935
1651262090000|2022-04-29 19:54:50|4717|4716|4722|4720|4723|4722|4715|4713|3100
1651262100000|2022-04-29 19:55:00|4721|4721|4721|4720|4722|4721|4717|4716|6181
1651262110000|2022-04-29 19:55:10|4722|4719|4719|4717|4722|4721|4718|4717|6783
1651262120000|2022-04-29 19:55:20|4720|4718|4723|4722|4724|4722|4718|4717|10420
1651262130000|2022-04-29 19:55:30|4722|4721|4721|4719|4722|4721|4720|4719|5729
1651262140000|2022-04-29 19:55:40|4720|4720|4720|4718|4721|4720|4720|4718|2661
1651262150000|2022-04-29 19:55:50|4721|4719|4719|4718|4721|4720|4718|4717|4654
1651262160000|2022-04-29 19:56:00|4718|4717|4719|4718|4720|4719|4718|4716|2850
1651262170000|2022-04-29 19:56:10|4720|4717|4717|4716|4720|4718|4717|4716|800
1651262180000|2022-04-29 19:56:20|4716|4715|4717|4716|4717|4716|4716|4715|600
1651262190000|2022-04-29 19:56:30|4718|4717|4718|4716|4718|4717|4717|4716|1400
1651262200000|2022-04-29 19:56:40|4717|4717|4718|4717|4719|4718|4717|4716|3500
1651262210000|2022-04-29 19:56:50|4719|4718|4719|4718|4719|4718|4718|4717|800
1651262220000|2022-04-29 19:57:00|4718|4717|4716|4715|4719|4718|4716|4714|2518
1651262230000|2022-04-29 19:57:10|4715|4714|4717|4716|4717|4716|4715|4714|3982
1651262240000|2022-04-29 19:57:20|4718|4717|4717|4716|4718|4717|4717|4716|4415
1651262250000|2022-04-29 19:57:30|4716|4715|4716|4714|4716|4716|4715|4714|3486
1651262260000|2022-04-29 19:57:40|4715|4715|4712|4711|4716|4715|4712|4711|3935
1651262270000|2022-04-29 19:57:50|4713|4710|4712|4711|4713|4712|4711|4710|1181
1651262280000|2022-04-29 19:58:00|4711|4710|4712|4711|4713|4712|4711|4710|13040
1651262290000|2022-04-29 19:58:10|4713|4710|4713|4712|4714|4712|4710|4709|12894
1651262300000|2022-04-29 19:58:20|4712|4711|4714|4713|4714|4713|4712|4711|7811
1651262310000|2022-04-29 19:58:30|4713|4712|4714|4712|4714|4713|4712|4711|4300
1651262320000|2022-04-29 19:58:40|4713|4713|4716|4715|4717|4716|4713|4713|7033
1651262330000|2022-04-29 19:58:50|4715|4714|4715|4714|4716|4715|4715|4714|5598
1651262340000|2022-04-29 19:59:00|4714|4713|4714|4713|4715|4714|4714|4713|2690
1651262350000|2022-04-29 19:59:10|4713|4712|4713|4712|4713|4713|4713|4712|6796
1651262360000|2022-04-29 19:59:20|4714|4713|4715|4713|4715|4714|4714|4713|6416
1651262370000|2022-04-29 19:59:30|4714|4714|4714|4713|4715|4714|4714|4713|8138
1651262380000|2022-04-29 19:59:40|4715|4714|4716|4715|4717|4716|4714|4713|4871
1651262390000|2022-04-29 19:59:50|4715|4714|4723|4717|4723|4719|4715|4714|7706
1651498200000|2022-05-02 13:30:00|4720|4698|4687|4686|4720|4704|4684|4680|132357
1651498210000|2022-05-02 13:30:10|4691|4685|4677|4674|4691|4685|4673|4667|10402
1651498220000|2022-05-02 13:30:20|4675|4673|4677|4676|4680|4676|4664|4661|9501
1651498230000|2022-05-02 13:30:30|4676|4675|4670|4666|4676|4675|4666|4663|7217
1651498240000|2022-05-02 13:30:40|4669|4667|4679|4676|4683|4681|4668|4666|7414
1651498250000|2022-05-02 13:30:50|4678|4677|4703|4700|4704|4702|4676|4673|2524
1651498260000|2022-05-02 13:31:00|4704|4701|4691|4690|4710|4707|4688|4685|28478
1651498270000|2022-05-02 13:31:10|4690|4688|4670|4666|4693|4691|4670|4666|5163
1651498280000|2022-05-02 13:31:20|4669|4665|4676|4671|4686|4683|4665|4661|7411
1651498290000|2022-05-02 13:31:30|4673|4670|4682|4677|4689|4685|4671|4669|3039
1651498300000|2022-05-02 13:31:40|4681|4676|4681|4677|4688|4685|4670|4667|3008
1651498310000|2022-05-02 13:31:50|4679|4676|4680|4674|4681|4679|4671|4666|2987
1651498320000|2022-05-02 13:32:00|4681|4675|4653|4647|4681|4676|4649|4646|6303
1651498330000|2022-05-02 13:32:10|4654|4648|4666|4661|4672|4669|4653|4647|5820
1651498340000|2022-05-02 13:32:20|4667|4662|4690|4686|4691|4686|4660|4655|3650
1651498350000|2022-05-02 13:32:30|4691|4685|4695|4690|4695|4691|4683|4678|400
1651498360000|2022-05-02 13:32:40|4694|4689|4685|4682|4695|4691|4683|4681|700
1651498370000|2022-05-02 13:32:50|4684|4681|4693|4690|4703|4698|4680|4679|4673
1651498380000|2022-05-02 13:33:00|4695|4691|4687|4682|4698|4695|4677|4675|20002
1651498390000|2022-05-02 13:33:10|4686|4681|4693|4689|4694|4692|4682|4678|3179
1651498400000|2022-05-02 13:33:20|4694|4690|4683|4680|4698|4694|4678|4675|8481
1651498410000|2022-05-02 13:33:30|4684|4679|4686|4681|4688|4683|4679|4676|1400
1651498420000|2022-05-02 13:33:40|4685|4679|4665|4661|4686|4683|4665|4661|13935
1651498430000|2022-05-02 13:33:50|4664|4662|4655|4652|4674|4668|4655|4652|7136
1651498440000|2022-05-02 13:34:00|4656|4651|4656|4653|4659|4655|4650|4648|3105
1651498450000|2022-05-02 13:34:10|4655|4652|4639|4636|4655|4653|4638|4635|10867
1651498460000|2022-05-02 13:34:20|4640|4635|4642|4638|4648|4645|4636|4634|24163
1651498470000|2022-05-02 13:34:30|4644|4639|4666|4662|4666|4663|4643|4639|2400
1651498480000|2022-05-02 13:34:40|4667|4661|4653|4650|4668|4665|4653|4650|4500
1651498490000|2022-05-02 13:34:50|4652|4649|4662|4659|4662|4660|4650|4648|4294
1651498500000|2022-05-02 13:35:00|4661|4657|4691|4685|4693|4687|4660|4656|8526
1651498510000|2022-05-02 13:35:10|4690|4686|4682|4678|4691|4686|4670|4669|4424
1651498520000|2022-05-02 13:35:20|4683|4680|4686|4683|4691|4688|4682|4679|11080
1651498530000|2022-05-02 13:35:30|4687|4682|4676|4674|4687|4684|4675|4673|8832
1651498540000|2022-05-02 13:35:40|4677|4673|4685|4682|4687|4684|4675|4673|2923
1651498550000|2022-05-02 13:35:50|4684|4680|4692|4689|4700|4696|4683|4680|4553
1651498560000|2022-05-02 13:36:00|4690|4688|4684|4681|4692|4689|4681|4680|12466
1651498570000|2022-05-02 13:36:10|4683|4682|4669|4667|4684|4682|4664|4662|17717
1651498580000|2022-05-02 13:36:20|4670|4668|4658|4657|4670|4668|4658|4657|13386
1651498590000|2022-05-02 13:36:30|4657|4656|4652|4650|4661|4659|4652|4650|6411
1651498600000|2022-05-02 13:36:40|4651|4651|4645|4644|4654|4652|4642|4641|13583
1651498610000|2022-05-02 13:36:50|4644|4643|4639|4637|4646|4644|4637|4636|11073
1651498620000|2022-05-02 13:37:00|4638|4636|4644|4642|4648|4644|4636|4635|4845
1651498630000|2022-05-02 13:37:10|4643|4641|4652|4649|4654|4652|4641|4640|3250
1651498640000|2022-05-02 13:37:20|4653|4650|4665|4663|4666|4663|4646|4645|14721
1651498650000|2022-05-02 13:37:30|4666|4662|4677|4673|4677|4674|4664|4662|10216
1651498660000|2022-05-02 13:37:40|4676|4672|4677|4675|4681|4677|4673|4670|3427
1651498670000|2022-05-02 13:37:50|4676|4674|4662|4659|4678|4676|4660|4658|10624
1651498680000|2022-05-02 13:38:00|4663|4660|4654|4651|4663|4660|4652|4650|9286
1651498690000|2022-05-02 13:38:10|4655|4652|4658|4656|4662|4659|4653|4651|4500
1651498700000|2022-05-02 13:38:20|4659|4657|4643|4641|4661|4658|4642|4640|10720
1651498710000|2022-05-02 13:38:30|4644|4642|4656|4653|4663|4660|4643|4642|4300
1651498720000|2022-05-02 13:38:40|4655|4654|4676|4674|4676|4675|4655|4653|3408
1651498730000|2022-05-02 13:38:50|4675|4673|4700|4697|4700|4697|4674|4671|4361
1651498740000|2022-05-02 13:39:00|4699|4696|4719|4716|4719|4717|4697|4695|6402
1651498750000|2022-05-02 13:39:10|4720|4717|4721|4717|4725|4723|4714|4710|3400
1651498760000|2022-05-02 13:39:20|4722|4716|4715|4712|4722|4719|4710|4708|2785
1651498770000|2022-05-02 13:39:30|4716|4713|4739|4736|4739|4737|4715|4713|2044
1651498780000|2022-05-02 13:39:40|4738|4735|4741|4737|4747|4745|4736|4734|928
1651498790000|2022-05-02 13:39:50|4740|4738|4755|4753|4759|4756|4740|4737|8584
1651498800000|2022-05-02 13:40:00|4756|4752|4753|4750|4758|4755|4736|4734|5600
1651498810000|2022-05-02 13:40:10|4752|4749|4759|4756|4766|4764|4752|4749|1875
1651498820000|2022-05-02 13:40:20|4760|4757|4758|4755|4762|4759|4752|4750|1225
1651498830000|2022-05-02 13:40:30|4757|4756|4754|4752|4771|4767|4754|4752|800
1651498840000|2022-05-02 13:40:40|4755|4753|4756|4754|4761|4756|4745|4744|6716
1651498850000|2022-05-02 13:40:50|4755|4753|4740|4736|4755|4753|4737|4733|8213
1651498860000|2022-05-02 13:41:00|4739|4737|4755|4751|4758|4753|4738|4736|5381
1651498870000|2022-05-02 13:41:10|4753|4750|4753|4748|4759|4755|4751|4747|2724
1651498880000|2022-05-02 13:41:20|4754|4749|4743|4739|4754|4749|4737|4734|14462
1651498890000|2022-05-02 13:41:30|4741|4738|4742|4737|4745|4741|4736|4732|900
1651498900000|2022-05-02 13:41:40|4741|4736|4750|4745|4750|4746|4736|4733|1610
1651498910000|2022-05-02 13:41:50|4749|4746|4765|4761|4765|4762|4749|4745|3953
1651498920000|2022-05-02 13:42:00|4764|4762|4775|4769|4779|4775|4764|4761|1772
1651498930000|2022-05-02 13:42:10|4774|4770|4773|4771|4778|4775|4771|4768|2490
1651498940000|2022-05-02 13:42:20|4772|4772|4781|4777|4781|4779|4768|4765|3500
1651498950000|2022-05-02 13:42:30|4780|4776|4799|4796|4800|4796|4780|4776|6395
1651498960000|2022-05-02 13:42:40|4797|4794|4800|4796|4804|4801|4795|4791|1604
1651498970000|2022-05-02 13:42:50|4799|4795|4808|4806|4809|4806|4789|4786|6016
1651498980000|2022-05-02 13:43:00|4809|4807|4812|4808|4821|4818|4809|4805|5710
1651498990000|2022-05-02 13:43:10|4813|4809|4805|4800|4820|4816|4804|4799|1702
1651499000000|2022-05-02 13:43:20|4804|4803|4806|4802|4812|4810|4803|4799|1880
1651499010000|2022-05-02 13:43:30|4805|4803|4800|4796|4811|4808|4797|4793|11388
1651499020000|2022-05-02 13:43:40|4798|4795|4810|4808|4811|4808|4795|4793|2975
1651499030000|2022-05-02 13:43:50|4811|4809|4815|4812|4820|4817|4811|4808|5845
1651499040000|2022-05-02 13:44:00|4814|4811|4814|4813|4815|4813|4802|4800|14704
1651499050000|2022-05-02 13:44:10|4815|4814|4824|4820|4826|4824|4814|4812|26789
1651499060000|2022-05-02 13:44:20|4823|4819|4833|4831|4833|4831|4818|4813|15156
1651499070000|2022-05-02 13:44:30|4832|4830|4841|4836|4841|4839|4831|4830|10316
1651499080000|2022-05-02 13:44:40|4840|4835|4840|4836|4840|4836|4832|4829|1000
1651499090000|2022-05-02 13:44:50|4838|4834|4832|4827|4840|4836|4832|4826|2300
1651499100000|2022-05-02 13:45:00|4831|4826|4808|4805|4831|4828|4808|4803|6150
1651499110000|2022-05-02 13:45:10|4807|4803|4789|4784|4812|4810|4787|4784|8899
1651499120000|2022-05-02 13:45:20|4788|4785|4802|4797|4802|4797|4788|4785|2300
1651499130000|2022-05-02 13:45:30|4801|4796|4811|4807|4815|4813|4801|4796|1500
1651499140000|2022-05-02 13:45:40|4810|4806|4801|4798|4811|4806|4799|4795|592
1651499150000|2022-05-02 13:45:50|4802|4799|4794|4789|4803|4800|4785|4781|4264
1651499160000|2022-05-02 13:46:00|4793|4790|4796|4793|4804|4800|4790|4786|17589
1651499170000|2022-05-02 13:46:10|4797|4794|4800|4796|4803|4802|4794|4791|6759
1651499180000|2022-05-02 13:46:20|4799|4797|4809|4805|4810|4807|4798|4795|400
1651499190000|2022-05-02 13:46:30|4810|4806|4814|4809|4820|4817|4810|4806|600
1651499200000|2022-05-02 13:46:40|4815|4811|4823|4818|4823|4819|4804|4802|5109
1651499210000|2022-05-02 13:46:50|4824|4819|4812|4808|4826|4821|4812|4808|1050
1651499220000|2022-05-02 13:47:00|4813|4809|4816|4811|4821|4817|4809|4807|2900
1651499230000|2022-05-02 13:47:10|4817|4812|4817|4814|4822|4819|4815|4811|2265
1651499240000|2022-05-02 13:47:20|4816|4815|4800|4796|4820|4816|4796|4794|5638
1651499250000|2022-05-02 13:47:30|4801|4797|4791|4788|4803|4798|4790|4788|4241
1651499260000|2022-05-02 13:47:40|4792|4789|4811|4807|4812|4808|4792|4789|1350
1651499270000|2022-05-02 13:47:50|4810|4806|4807|4803|4811|4807|4801|4798|1243
1651499280000|2022-05-02 13:48:00|4806|4802|4815|4811|4819|4817|4805|4802|4300
1651499290000|2022-05-02 13:48:10|4814|4810|4831|4829|4832|4830|4813|4808|2185
1651499300000|2022-05-02 13:48:20|4832|4830|4839|4836|4840|4839|4831|4829|5000
1651499310000|2022-05-02 13:48:30|4840|4837|4850|4847|4852|4850|4839|4836|3451
1651499320000|2022-05-02 13:48:40|4849|4846|4840|4837|4850|4847|4839|4837|800
1651499330000|2022-05-02 13:48:50|4839|4838|4834|4831|4842|4840|4830|4828|7042
1651499340000|2022-05-02 13:49:00|4833|4830|4833|4830|4838|4835|4829|4827|2753
1651499350000|2022-05-02 13:49:10|4832|4831|4826|4823|4838|4835|4821|4818|7557
1651499360000|2022-05-02 13:49:20|4827|4824|4822|4819|4835|4831|4821|4819|2000
1651499370000|2022-05-02 13:49:30|4821|4820|4823|4820|4828|4824|4818|4815|3675
1651499380000|2022-05-02 13:49:40|4822|4819|4814|4810|4823|4819|4812|4810|4800
1651499390000|2022-05-02 13:49:50|4813|4811|4807|4803|4814|4811|4798|4795|4996
1651499400000|2022-05-02 13:50:00|4806|4804|4795|4791|4806|4804|4788|4786|6573
1651499410000|2022-05-02 13:50:10|4796|4792|4817|4813|4818|4815|4794|4791|1050
1651499420000|2022-05-02 13:50:20|4816|4814|4838|4835|4838|4835|4816|4813|2650
1651499430000|2022-05-02 13:50:30|4837|4836|4841|4836|4847|4844|4837|4833|4437
1651499440000|2022-05-02 13:50:40|4842|4837|4827|4823|4842|4838|4825|4823|3100
1651499450000|2022-05-02 13:50:50|4826|4822|4820|4817|4827|4823|4815|4813|4936
1651499460000|2022-05-02 13:51:00|4822|4818|4828|4823|4830|4826|4820|4816|730
1651499470000|2022-05-02 13:51:10|4829|4824|4831|4827|4836|4833|4827|4823|1267
1651499480000|2022-05-02 13:51:20|4832|4826|4835|4832|4836|4832|4827|4824|4100
1651499490000|2022-05-02 13:51:30|4836|4833|4845|4842|4855|4852|4834|4831|13364
1651499500000|2022-05-02 13:51:40|4846|4843|4845|4841|4848|4844|4838|4836|100
1651499510000|2022-05-02 13:51:50|4846|4842|4849|4845|4851|4847|4841|4838|400
1651499520000|2022-05-02 13:52:00|4851|4846|4843|4840|4851|4848|4841|4839|700
1651499530000|2022-05-02 13:52:10|4844|4841|4849|4845|4859|4856|4844|4840|9740
1651499540000|2022-05-02 13:52:20|4848|4844|4842|4838|4852|4850|4840|4838|1100
1651499550000|2022-05-02 13:52:30|4841|4839|4854|4850|4854|4850|4840|4837|200
1651499560000|2022-05-02 13:52:40|4853|4849|4865|4862|4865|4862|4852|4848|3000
1651499570000|2022-05-02 13:52:50|4866|4863|4864|4860|4869|4867|4861|4858|5180
1651499580000|2022-05-02 13:53:00|4865|4861|4866|4863|4873|4870|4864|4860|400
1651499590000|2022-05-02 13:53:10|4868|4864|4870|4867|4873|4870|4867|4863|600
1651499600000|2022-05-02 13:53:20|4869|4866|4862|4859|4873|4869|4859|4858|3700
1651499610000|2022-05-02 13:53:30|4861|4858|4847|4844|4863|4860|4846|4844|1305
1651499620000|2022-05-02 13:53:40|4846|4845|4855|4852|4856|4853|4844|4842|1300
1651499630000|2022-05-02 13:53:50|4856|4853|4860|4858|4867|4865|4855|4852|2850
1651499640000|2022-05-02 13:54:00|4861|4859|4855|4852|4862|4860|4849|4847|3730
1651499650000|2022-05-02 13:54:10|4854|4851|4859|4857|4863|4859|4851|4849|2348
1651499660000|2022-05-02 13:54:20|4860|4856|4859|4856|4863|4861|4855|4854|3786
1651499670000|2022-05-02 13:54:30|4858|4857|4852|4850|4862|4860|4850|4848|2283
1651499680000|2022-05-02 13:54:40|4853|4849|4854|4851|4857|4854|4851|4848|600
1651499690000|2022-05-02 13:54:50|4855|4852|4868|4865|4873|4871|4854|4852|3133
1651499700000|2022-05-02 13:55:00|4867|4864|4868|4864|4869|4866|4863|4860|409
1651499710000|2022-05-02 13:55:10|4867|4863|4862|4859|4867|4863|4846|4844|4157
1651499720000|2022-05-02 13:55:20|4861|4860|4870|4868|4872|4871|4860|4857|6888
1651499730000|2022-05-02 13:55:30|4869|4867|4872|4869|4872|4869|4863|4861|724
1651499740000|2022-05-02 13:55:40|4873|4870|4870|4869|4873|4871|4865|4862|5300
1651499750000|2022-05-02 13:55:50|4872|4870|4867|4864|4873|4871|4867|4864|726
1651499760000|2022-05-02 13:56:00|4866|4863|4873|4871|4873|4871|4863|4861|950
1651499770000|2022-05-02 13:56:10|4874|4872|4874|4869|4880|4878|4871|4868|3753
1651499780000|2022-05-02 13:56:20|4873|4870|4858|4854|4878|4875|4856|4854|6559
1651499790000|2022-05-02 13:56:30|4857|4853|4867|4862|4869|4866|4851|4850|9240
1651499800000|2022-05-02 13:56:40|4866|4864|4873|4869|4876|4872|4866|4862|8400
1651499810000|2022-05-02 13:56:50|4874|4870|4880|4874|4880|4875|4872|4868|200
1651499820000|2022-05-02 13:57:00|4879|4875|4893|4889|4893|4890|4879|4874|8765
1651499830000|2022-05-02 13:57:10|4892|4890|4887|4884|4895|4893|4885|4881|1650
1651499840000|2022-05-02 13:57:20|4886|4883|4886|4882|4886|4884|4877|4874|3425
1651499850000|2022-05-02 13:57:30|4884|4883|4889|4885|4892|4889|4883|4881|685
1651499860000|2022-05-02 13:57:40|4888|4884|4877|4873|4888|4884|4873|4871|2539
1651499870000|2022-05-02 13:57:50|4878|4874|4882|4878|4884|4880|4874|4872|2300
1651499880000|2022-05-02 13:58:00|4881|4877|4885|4881|4887|4886|4881|4877|1000
1651499890000|2022-05-02 13:58:10|4886|4880|4886|4882|4887|4885|4881|4879|2768
1651499900000|2022-05-02 13:58:20|4887|4883|4884|4882|4887|4883|4880|4879|0
1651499910000|2022-05-02 13:58:30|4885|4881|4890|4886|4892|4890|4885|4881|7975
1651499920000|2022-05-02 13:58:40|4891|4888|4896|4893|4896|4894|4888|4886|4786
1651499930000|2022-05-02 13:58:50|4895|4894|4895|4892|4899|4897|4893|4892|5000
1651499940000|2022-05-02 13:59:00|4894|4891|4894|4890|4896|4891|4888|4885|1858
1651499950000|2022-05-02 13:59:10|4895|4891|4883|4880|4896|4894|4880|4879|4371
1651499960000|2022-05-02 13:59:20|4882|4881|4883|4878|4884|4881|4878|4876|2300
1651499970000|2022-05-02 13:59:30|4881|4879|4881|4877|4886|4883|4878|4876|2350
1651499980000|2022-05-02 13:59:40|4882|4876|4877|4873|4887|4884|4875|4873|2960
1651499990000|2022-05-02 13:59:50|4878|4872|4877|4873|4884|4880|4877|4872|800
1651500000000|2022-05-02 14:00:00|4876|4872|4870|4863|4881|4876|4865|4861|2176
1651500010000|2022-05-02 14:00:10|4869|4864|4862|4859|4880|4877|4856|4851|2830
1651500020000|2022-05-02 14:00:20|4863|4860|4872|4865|4873|4870|4863|4859|1465
1651500030000|2022-05-02 14:00:30|4871|4866|4882|4877|4883|4881|4871|4865|5950
1651500040000|2022-05-02 14:00:40|4883|4878|4874|4870|4893|4889|4873|4870|9546
1651500050000|2022-05-02 14:00:50|4873|4869|4871|4866|4876|4871|4864|4862|6036
1651500060000|2022-05-02 14:01:00|4870|4865|4866|4862|4871|4868|4855|4853|800
1651500070000|2022-05-02 14:01:10|4865|4861|4859|4855|4869|4865|4858|4853|524
1651500080000|2022-05-02 14:01:20|4858|4854|4850|4846|4858|4854|4846|4843|1746
1651500090000|2022-05-02 14:01:30|4849|4845|4851|4847|4853|4850|4838|4835|1897
1651500100000|2022-05-02 14:01:40|4852|4848|4851|4846|4859|4857|4848|4846|1233
1651500110000|2022-05-02 14:01:50|4850|4844|4850|4844|4853|4851|4844|4841|1513
1651500120000|2022-05-02 14:02:00|4848|4843|4840|4835|4849|4845|4830|4826|3370
1651500130000|2022-05-02 14:02:10|4841|4836|4844|4840|4848|4845|4841|4835|500
1651500140000|2022-05-02 14:02:20|4845|4839|4847|4842|4852|4849|4844|4839|1900
1651500150000|2022-05-02 14:02:30|4848|4843|4845|4840|4850|4847|4841|4836|1788
1651500160000|2022-05-02 14:02:40|4846|4841|4853|4850|4859|4857|4844|4840|8179
1651500170000|2022-05-02 14:02:50|4851|4848|4848|4843|4854|4851|4844|4840|400
1651500180000|2022-05-02 14:03:00|4847|4842|4856|4853|4858|4856|4843|4838|2804
1651500190000|2022-05-02 14:03:10|4857|4854|4863|4860|4868|4866|4854|4851|4720
1651500200000|2022-05-02 14:03:20|4862|4859|4842|4839|4862|4860|4837|4835|3546
1651500210000|2022-05-02 14:03:30|4841|4838|4838|4835|4849|4845|4835|4832|2008
1651500220000|2022-05-02 14:03:40|4837|4834|4834|4831|4839|4836|4829|4827|400
1651500230000|2022-05-02 14:03:50|4835|4832|4839|4836|4841|4839|4834|4831|2177
1651500240000|2022-05-02 14:04:00|4840|4837|4831|4828|4844|4841|4830|4828|3240
1651500250000|2022-05-02 14:04:10|4830|4827|4823|4820|4831|4827|4821|4820|10077
1651500260000|2022-05-02 14:04:20|4824|4821|4817|4815|4832|4828|4816|4814|4736
1651500270000|2022-05-02 14:04:30|4816|4814|4826|4823|4826|4823|4814|4811|4003
1651500280000|2022-05-02 14:04:40|4825|4822|4833|4830|4833|4832|4822|4820|4024
1651500290000|2022-05-02 14:04:50|4832|4831|4829|4827|4833|4831|4825|4824|2407
1651500300000|2022-05-02 14:05:00|4828|4825|4819|4818|4829|4825|4818|4816|6435
1651500310000|2022-05-02 14:05:10|4818|4816|4809|4806|4818|4816|4804|4803|7238
1651500320000|2022-05-02 14:05:20|4810|4807|4806|4804|4811|4810|4803|4802|4095
1651500330000|2022-05-02 14:05:30|4805|4803|4803|4800|4806|4803|4801|4800|2149
1651500340000|2022-05-02 14:05:40|4802|4801|4804|4801|4806|4803|4801|4800|1800
1651500350000|2022-05-02 14:05:50|4805|4802|4795|4793|4805|4802|4794|4793|6262
1651500360000|2022-05-02 14:06:00|4796|4792|4789|4788|4799|4796|4789|4787|8113
1651500370000|2022-05-02 14:06:10|4790|4789|4793|4790|4795|4792|4783|4782|6484
1651500380000|2022-05-02 14:06:20|4794|4791|4795|4793|4802|4800|4793|4790|2690
1651500390000|2022-05-02 14:06:30|4794|4794|4797|4795|4799|4798|4791|4789|3321
1651500400000|2022-05-02 14:06:40|4798|4796|4798|4795|4799|4798|4795|4793|2000
1651500410000|2022-05-02 14:06:50|4797|4794|4793|4791|4797|4795|4789|4788|5414
1651500420000|2022-05-02 14:07:00|4792|4790|4795|4792|4795|4794|4790|4789|3218
1651500430000|2022-05-02 14:07:10|4794|4793|4803|4801|4810|4809|4794|4792|4200
1651500440000|2022-05-02 14:07:20|4802|4800|4800|4798|4802|4800|4796|4794|2500
1651500450000|2022-05-02 14:07:30|4801|4797|4802|4801|4809|4807|4800|4797|3700
1651500460000|2022-05-02 14:07:40|4803|4800|4799|4796|4807|4804|4798|4796|1424
1651500470000|2022-05-02 14:07:50|4798|4797|4800|4797|4804|4802|4798|4796|700
1651500480000|2022-05-02 14:08:00|4799|4798|4798|4796|4809|4807|4796|4794|8130
1651500490000|2022-05-02 14:08:10|4797|4795|4800|4798|4800|4799|4794|4793|6875
1651500500000|2022-05-02 14:08:20|4799|4797|4785|4783|4800|4798|4784|4782|18160
1651500510000|2022-05-02 14:08:30|4786|4784|4777|4775|4787|4786|4775|4773|21063
1651500520000|2022-05-02 14:08:40|4776|4774|4779|4778|4783|4782|4775|4773|10438
1651500530000|2022-05-02 14:08:50|4781|4777|4779|4778|4786|4783|4779|4777|5600
1651500540000|2022-05-02 14:09:00|4778|4777|4776|4775|4779|4778|4775|4774|8160
1651500550000|2022-05-02 14:09:10|4777|4774|4774|4772|4778|4775|4772|4770|2457
1651500560000|2022-05-02 14:09:20|4775|4773|4779|4776|4781|4779|4773|4771|2228
1651500570000|2022-05-02 14:09:30|4780|4777|4778|4776|4784|4782|4776|4774|5117
1651500580000|2022-05-02 14:09:40|4779|4777|4787|4784|4788|4785|4778|4776|7000
1651500590000|2022-05-02 14:09:50|4786|4783|4779|4776|4792|4791|4779|4776|3665
1651500600000|2022-05-02 14:10:00|4778|4775|4781|4778|4784|4782|4771|4770|3350
1651500610000|2022-05-02 14:10:10|4780|4777|4779|4776|4782|4780|4778|4776|1161
1651500620000|2022-05-02 14:10:20|4780|4777|4783|4780|4787|4784|4773|4772|4752
1651500630000|2022-05-02 14:10:30|4782|4781|4783|4780|4787|4785|4779|4778|2392
1651500640000|2022-05-02 14:10:40|4784|4781|4784|4781|4789|4787|4782|4779|4821
1651500650000|2022-05-02 14:10:50|4783|4782|4786|4783|4791|4788|4782|4780|1658
1651500660000|2022-05-02 14:11:00|4785|4782|4789|4787|4793|4790|4782|4781|3043
1651500670000|2022-05-02 14:11:10|4788|4786|4792|4790|4795|4794|4786|4784|1700
1651500680000|2022-05-02 14:11:20|4793|4791|4791|4789|4797|4795|4790|4788|1610
1651500690000|2022-05-02 14:11:30|4790|4788|4783|4781|4792|4789|4780|4778|2000
1651500700000|2022-05-02 14:11:40|4784|4780|4785|4781|4790|4786|4781|4779|0
1651500710000|2022-05-02 14:11:50|4786|4782|4791|4788|4792|4791|4786|4782|655
1651500720000|2022-05-02 14:12:00|4790|4789|4801|4798|4804|4801|4789|4787|700
1651500730000|2022-05-02 14:12:10|4800|4797|4792|4790|4803|4800|4792|4790|800
1651500740000|2022-05-02 14:12:20|4791|4791|4770|4767|4792|4791|4769|4766|11374
1651500750000|2022-05-02 14:12:30|4769|4766|4770|4767|4771|4769|4764|4761|100
1651500760000|2022-05-02 14:12:40|4769|4768|4769|4765|4771|4768|4766|4763|200
1651500770000|2022-05-02 14:12:50|4768|4766|4762|4758|4770|4766|4761|4758|5086
1651500780000|2022-05-02 14:13:00|4761|4759|4762|4759|4770|4766|4759|4757|22200
1651500790000|2022-05-02 14:13:10|4763|4760|4762|4759|4770|4768|4761|4758|700
1651500800000|2022-05-02 14:13:20|4763|4760|4762|4759|4765|4762|4758|4757|300
1651500810000|2022-05-02 14:13:30|4761|4758|4758|4755|4763|4758|4755|4754|2345
1651500820000|2022-05-02 14:13:40|4757|4754|4757|4755|4758|4757|4755|4753|17647
1651500830000|2022-05-02 14:13:50|4756|4754|4757|4755|4760|4759|4754|4753|6468
1651500840000|2022-05-02 14:14:00|4756|4756|4760|4758|4762|4761|4756|4754|2480
1651500850000|2022-05-02 14:14:10|4759|4759|4761|4760|4766|4764|4759|4758|855
1651500860000|2022-05-02 14:14:20|4762|4761|4761|4759|4765|4764|4760|4759|3900
1651500870000|2022-05-02 14:14:30|4760|4760|4754|4753|4761|4760|4754|4753|3920
1651500880000|2022-05-02 14:14:40|4755|4754|4756|4754|4757|4756|4754|4753|2024
1651500890000|2022-05-02 14:14:50|4755|4755|4758|4756|4760|4759|4755|4754|1000
1651500900000|2022-05-02 14:15:00|4757|4755|4756|4754|4758|4757|4752|4750|2300
1651500910000|2022-05-02 14:15:10|4757|4755|4761|4759|4762|4760|4757|4755|2366
1651500920000|2022-05-02 14:15:20|4762|4760|4759|4757|4762|4761|4756|4755|3000
1651500930000|2022-05-02 14:15:30|4760|4756|4757|4755|4760|4759|4756|4755|2584
1651500940000|2022-05-02 14:15:40|4758|4756|4762|4760|4762|4761|4756|4755|1015
1651500950000|2022-05-02 14:15:50|4763|4761|4768|4766|4773|4771|4762|4761|2653
1651500960000|2022-05-02 14:16:00|4769|4767|4770|4768|4774|4771|4767|4765|800
1651500970000|2022-05-02 14:16:10|4771|4767|4782|4779|4785|4783|4769|4767|2738
1651500980000|2022-05-02 14:16:20|4781|4780|4779|4778|4783|4781|4779|4777|100
1651500990000|2022-05-02 14:16:30|4780|4777|4755|4754|4780|4778|4755|4754|19864
1651501000000|2022-05-02 14:16:40|4756|4755|4761|4759|4761|4760|4755|4754|3568
1651501010000|2022-05-02 14:16:50|4760|4758|4758|4755|4761|4759|4754|4753|7373
1651501020000|2022-05-02 14:17:00|4757|4756|4758|4755|4764|4761|4756|4754|2000
1651501030000|2022-05-02 14:17:10|4757|4756|4764|4761|4765|4763|4756|4755|500
1651501040000|2022-05-02 14:17:20|4763|4762|4765|4762|4767|4766|4760|4757|5375
1651501050000|2022-05-02 14:17:30|4766|4763|4777|4774|4778|4776|4762|4760|1200
1651501060000|2022-05-02 14:17:40|4778|4775|4763|4762|4779|4776|4762|4760|2624
1651501070000|2022-05-02 14:17:50|4762|4761|4756|4755|4764|4762|4756|4755|762
1651501080000|2022-05-02 14:18:00|4757|4756|4758|4755|4761|4760|4753|4752|4048
1651501090000|2022-05-02 14:18:10|4757|4756|4765|4763|4766|4763|4754|4752|800
1651501100000|2022-05-02 14:18:20|4766|4762|4778|4776|4778|4776|4765|4762|1600
1651501110000|2022-05-02 14:18:30|4777|4775|4787|4784|4789|4786|4777|4775|2600
1651501120000|2022-05-02 14:18:40|4786|4785|4786|4783|4790|4787|4783|4781|1700
1651501130000|2022-05-02 14:18:50|4785|4782|4776|4774|4786|4784|4774|4772|3868
1651501140000|2022-05-02 14:19:00|4777|4775|4787|4785|4787|4786|4773|4771|2349
1651501150000|2022-05-02 14:19:10|4788|4786|4789|4786|4790|4788|4784|4782|200
1651501160000|2022-05-02 14:19:20|4790|4787|4780|4777|4792|4790|4777|4776|300
1651501170000|2022-05-02 14:19:30|4779|4776|4780|4778|4783|4780|4775|4774|1600
1651501180000|2022-05-02 14:19:40|4781|4779|4783|4780|4784|4782|4778|4777|100
1651501190000|2022-05-02 14:19:50|4782|4781|4779|4777|4790|4789|4778|4777|2100
1651501200000|2022-05-02 14:20:00|4780|4776|4773|4770|4780|4778|4771|4770|8036
1651501210000|2022-05-02 14:20:10|4772|4769|4766|4763|4773|4772|4762|4761|7066
1651501220000|2022-05-02 14:20:20|4765|4762|4764|4761|4768|4766|4761|4760|3425
1651501230000|2022-05-02 14:20:30|4765|4762|4764|4762|4768|4766|4760|4759|400
1651501240000|2022-05-02 14:20:40|4765|4763|4768|4765|4768|4766|4761|4760|3359
1651501250000|2022-05-02 14:20:50|4767|4764|4767|4765|4771|4768|4766|4764|200
1651501260000|2022-05-02 14:21:00|4768|4766|4770|4767|4771|4769|4763|4762|700
1651501270000|2022-05-02 14:21:10|4769|4766|4767|4765|4771|4769|4765|4764|2339
1651501280000|2022-05-02 14:21:20|4766|4766|4764|4762|4769|4767|4761|4760|4136
1651501290000|2022-05-02 14:21:30|4765|4761|4764|4761|4766|4764|4762|4760|400
1651501300000|2022-05-02 14:21:40|4763|4762|4782|4780|4782|4780|4763|4762|2900
1651501310000|2022-05-02 14:21:50|4781|4779|4786|4783|4793|4791|4781|4779|5100
1651501320000|2022-05-02 14:22:00|4787|4784|4788|4786|4792|4791|4786|4783|3926
1651501330000|2022-05-02 14:22:10|4787|4787|4793|4791|4795|4793|4787|4786|4064
1651501340000|2022-05-02 14:22:20|4792|4790|4780|4779|4793|4791|4780|4779|2600
1651501350000|2022-05-02 14:22:30|4781|4778|4779|4777|4783|4782|4775|4774|2373
1651501360000|2022-05-02 14:22:40|4780|4778|4785|4782|4788|4786|4780|4778|1000
1651501370000|2022-05-02 14:22:50|4784|4781|4786|4783|4786|4784|4780|4778|600
1651501380000|2022-05-02 14:23:00|4785|4782|4785|4782|4787|4784|4781|4779|100
1651501390000|2022-05-02 14:23:10|4784|4781|4786|4783|4788|4786|4783|4780|1387
1651501400000|2022-05-02 14:23:20|4787|4784|4788|4784|4792|4789|4785|4783|0
1651501410000|2022-05-02 14:23:30|4787|4783|4785|4783|4791|4788|4784|4782|106
1651501420000|2022-05-02 14:23:40|4784|4782|4788|4785|4788|4786|4782|4781|0
1651501430000|2022-05-02 14:23:50|4787|4784|4785|4782|4790|4787|4783|4781|300
1651501440000|2022-05-02 14:24:00|4786|4783|4780|4777|4788|4786|4778|4776|2734
1651501450000|2022-05-02 14:24:10|4781|4778|4782|4780|4782|4780|4774|4772|1625
1651501460000|2022-05-02 14:24:20|4783|4779|4799|4796|4799|4797|4782|4779|8072
1651501470000|2022-05-02 14:24:30|4800|4797|4806|4803|4812|4810|4799|4796|5795
1651501480000|2022-05-02 14:24:40|4805|4804|4811|4809|4811|4809|4802|4800|849
1651501490000|2022-05-02 14:24:50|4812|4810|4810|4808|4813|4811|4805|4802|3302
1651501500000|2022-05-02 14:25:00|4809|4807|4804|4801|4816|4814|4800|4799|3744
1651501510000|2022-05-02 14:25:10|4803|4800|4804|4801|4806|4803|4799|4798|790
1651501520000|2022-05-02 14:25:20|4805|4802|4803|4800|4809|4807|4801|4800|200
1651501530000|2022-05-02 14:25:30|4802|4799|4810|4807|4810|4809|4801|4799|300
1651501540000|2022-05-02 14:25:40|4809|4808|4809|4808|4810|4808|4803|4802|800
1651501550000|2022-05-02 14:25:50|4810|4809|4820|4817|4821|4819|4810|4808|4550
1651501560000|2022-05-02 14:26:00|4821|4818|4832|4829|4833|4830|4820|4817|3316
1651501570000|2022-05-02 14:26:10|4831|4830|4833|4831|4836|4833|4826|4824|400
1651501580000|2022-05-02 14:26:20|4834|4830|4847|4844|4847|4846|4832|4829|3297
1651501590000|2022-05-02 14:26:30|4846|4845|4846|4845|4848|4847|4842|4840|1100
1651501600000|2022-05-02 14:26:40|4847|4846|4847|4845|4850|4849|4843|4842|6111
1651501610000|2022-05-02 14:26:50|4846|4844|4846|4844|4852|4850|4844|4842|2009
1651501620000|2022-05-02 14:27:00|4847|4843|4852|4849|4852|4850|4842|4841|2451
1651501630000|2022-05-02 14:27:10|4851|4850|4849|4846|4852|4850|4845|4843|0
1651501640000|2022-05-02 14:27:20|4848|4845|4846|4842|4849|4846|4842|4841|300
1651501650000|2022-05-02 14:27:30|4845|4843|4853|4850|4856|4854|4843|4840|200
1651501660000|2022-05-02 14:27:40|4852|4851|4855|4851|4856|4854|4850|4848|0
1651501670000|2022-05-02 14:27:50|4854|4850|4855|4851|4855|4853|4849|4846|497
1651501680000|2022-05-02 14:28:00|4854|4852|4858|4855|4858|4856|4852|4850|500
1651501690000|2022-05-02 14:28:10|4857|4856|4849|4847|4858|4856|4847|4846|1400
1651501700000|2022-05-02 14:28:20|4850|4846|4852|4849|4853|4851|4845|4844|6505
1651501710000|2022-05-02 14:28:30|4851|4848|4859|4856|4860|4858|4851|4848|958
1651501720000|2022-05-02 14:28:40|4860|4857|4866|4863|4866|4865|4858|4856|2339
1651501730000|2022-05-02 14:28:50|4865|4862|4868|4865|4870|4869|4864|4862|4449
1651501740000|2022-05-02 14:29:00|4867|4864|4877|4873|4879|4877|4867|4864|7659
1651501750000|2022-05-02 14:29:10|4876|4874|4877|4875|4884|4881|4876|4873|1012
1651501760000|2022-05-02 14:29:20|4878|4876|4883|4881|4883|4881|4876|4875|1879
1651501770000|2022-05-02 14:29:30|4882|4880|4886|4883|4886|4884|4880|4879|1500
1651501780000|2022-05-02 14:29:40|4885|4882|4887|4886|4890|4889|4884|4881|2009
1651501790000|2022-05-02 14:29:50|4888|4887|4885|4882|4890|4888|4882|4881|3306
1651501800000|2022-05-02 14:30:00|4886|4883|4896|4894|4898|4896|4883|4881|22951
1651501810000|2022-05-02 14:30:10|4895|4895|4898|4896|4900|4899|4895|4893|2400
1651501820000|2022-05-02 14:30:20|4899|4897|4902|4900|4903|4901|4897|4896|9711
1651501830000|2022-05-02 14:30:30|4901|4901|4903|4901|4906|4905|4899|4897|10280
1651501840000|2022-05-02 14:30:40|4904|4900|4904|4901|4906|4904|4901|4899|1819
1651501850000|2022-05-02 14:30:50|4903|4902|4910|4908|4910|4908|4903|4900|2219
1651501860000|2022-05-02 14:31:00|4909|4907|4915|4913|4918|4916|4909|4907|14324
1651501870000|2022-05-02 14:31:10|4917|4914|4920|4918|4922|4921|4915|4914|3573
1651501880000|2022-05-02 14:31:20|4921|4919|4923|4920|4925|4924|4920|4918|15317
1651501890000|2022-05-02 14:31:30|4922|4919|4917|4915|4923|4920|4916|4914|824
1651501900000|2022-05-02 14:31:40|4916|4914|4913|4910|4919|4918|4910|4908|3127
1651501910000|2022-05-02 14:31:50|4912|4911|4904|4901|4913|4911|4902|4900|4700
1651501920000|2022-05-02 14:32:00|4903|4902|4906|4904|4908|4907|4899|4897|1000
1651501930000|2022-05-02 14:32:10|4907|4905|4904|4901|4910|4909|4902|4900|2319
1651501940000|2022-05-02 14:32:20|4903|4902|4908|4906|4909|4907|4902|4900|11655
1651501950000|2022-05-02 14:32:30|4909|4907|4928|4926|4930|4929|4908|4906|52338
1651501960000|2022-05-02 14:32:40|4929|4927|4932|4930|4932|4930|4927|4925|5207
1651501970000|2022-05-02 14:32:50|4931|4931|4932|4930|4933|4932|4929|4928|9655
1651501980000|2022-05-02 14:33:00|4931|4929|4935|4933|4935|4934|4927|4926|10900
1651501990000|2022-05-02 14:33:10|4934|4932|4934|4933|4935|4934|4931|4930|1016
1651502000000|2022-05-02 14:33:20|4933|4932|4936|4933|4939|4937|4929|4928|15246
1651502010000|2022-05-02 14:33:30|4935|4932|4937|4934|4938|4937|4933|4931|4520
1651502020000|2022-05-02 14:33:40|4936|4933|4938|4935|4939|4938|4934|4931|6355
1651502030000|2022-05-02 14:33:50|4937|4934|4943|4942|4943|4942|4935|4934|10369
1651502040000|2022-05-02 14:34:00|4942|4941|4947|4945|4947|4946|4942|4940|4000
1651502050000|2022-05-02 14:34:10|4946|4944|4946|4943|4947|4945|4943|4942|1200
1651502060000|2022-05-02 14:34:20|4945|4942|4942|4940|4946|4942|4940|4938|4996
1651502070000|2022-05-02 14:34:30|4943|4941|4942|4940|4944|4943|4940|4938|8945
1651502080000|2022-05-02 14:34:40|4941|4939|4942|4940|4943|4942|4936|4934|5893
1651502090000|2022-05-02 14:34:50|4941|4939|4942|4940|4942|4941|4939|4937|16219
1651502100000|2022-05-02 14:35:00|4941|4941|4943|4941|4948|4947|4941|4940|8584
1651502110000|2022-05-02 14:35:10|4942|4942|4945|4943|4945|4944|4939|4938|7905
1651502120000|2022-05-02 14:35:20|4944|4944|4943|4942|4949|4947|4943|4942|6967
1651502130000|2022-05-02 14:35:30|4944|4941|4935|4933|4944|4942|4933|4932|16821
1651502140000|2022-05-02 14:35:40|4934|4934|4927|4926|4937|4936|4923|4921|6600
1651502150000|2022-05-02 14:35:50|4928|4925|4924|4923|4928|4927|4919|4918|6571
1651502160000|2022-05-02 14:36:00|4923|4922|4923|4922|4925|4924|4920|4918|1700
1651502170000|2022-05-02 14:36:10|4924|4921|4922|4921|4924|4923|4914|4912|2900
1651502180000|2022-05-02 14:36:20|4923|4920|4927|4925|4929|4927|4922|4920|4859
1651502190000|2022-05-02 14:36:30|4926|4926|4929|4927|4932|4931|4926|4925|7506
1651502200000|2022-05-02 14:36:40|4930|4928|4926|4925|4932|4930|4924|4923|1466
1651502210000|2022-05-02 14:36:50|4927|4924|4914|4913|4927|4925|4912|4911|1217
1651502220000|2022-05-02 14:37:00|4913|4912|4915|4913|4916|4914|4912|4911|500
1651502230000|2022-05-02 14:37:10|4914|4914|4927|4925|4928|4926|4914|4913|300
1651502240000|2022-05-02 14:37:20|4926|4924|4921|4918|4927|4926|4918|4916|517
1651502250000|2022-05-02 14:37:30|4922|4919|4915|4912|4927|4926|4914|4912|2800
1651502260000|2022-05-02 14:37:40|4914|4911|4916|4914|4916|4914|4910|4908|400
1651502270000|2022-05-02 14:37:50|4915|4913|4912|4910|4916|4914|4912|4910|400
1651502280000|2022-05-02 14:38:00|4913|4911|4906|4903|4913|4912|4905|4903|0
1651502290000|2022-05-02 14:38:10|4905|4904|4909|4906|4910|4909|4905|4903|100
1651502300000|2022-05-02 14:38:20|4908|4907|4912|4910|4914|4913|4907|4906|5670
1651502310000|2022-05-02 14:38:30|4913|4909|4908|4907|4913|4910|4904|4901|500
1651502320000|2022-05-02 14:38:40|4909|4906|4912|4910|4913|4911|4908|4906|6440
1651502330000|2022-05-02 14:38:50|4911|4909|4906|4904|4912|4910|4905|4904|3519
1651502340000|2022-05-02 14:39:00|4905|4903|4903|4901|4905|4903|4899|4897|817
1651502350000|2022-05-02 14:39:10|4904|4902|4912|4910|4914|4913|4902|4900|6277
1651502360000|2022-05-02 14:39:20|4913|4911|4900|4898|4916|4914|4899|4898|4400
1651502370000|2022-05-02 14:39:30|4899|4897|4901|4899|4901|4899|4897|4895|4600
1651502380000|2022-05-02 14:39:40|4902|4900|4900|4898|4905|4903|4899|4898|1900
1651502390000|2022-05-02 14:39:50|4901|4899|4906|4904|4906|4905|4900|4898|2804
1651502400000|2022-05-02 14:40:00|4907|4903|4910|4908|4911|4909|4904|4902|5608
1651502410000|2022-05-02 14:40:10|4909|4907|4900|4898|4910|4908|4900|4898|900
1651502420000|2022-05-02 14:40:20|4901|4899|4900|4898|4904|4902|4899|4898|250
1651502430000|2022-05-02 14:40:30|4899|4897|4906|4904|4906|4905|4895|4893|3290
1651502440000|2022-05-02 14:40:40|4905|4903|4906|4904|4908|4906|4902|4900|2900
1651502450000|2022-05-02 14:40:50|4907|4905|4907|4905|4911|4909|4906|4904|875
1651502460000|2022-05-02 14:41:00|4908|4906|4916|4913|4916|4915|4905|4903|4900
1651502470000|2022-05-02 14:41:10|4915|4914|4910|4908|4916|4914|4907|4905|600
1651502480000|2022-05-02 14:41:20|4909|4909|4903|4901|4910|4909|4902|4900|700
1651502490000|2022-05-02 14:41:30|4902|4900|4904|4902|4905|4903|4898|4896|2100
1651502500000|2022-05-02 14:41:40|4905|4903|4911|4909|4912|4911|4905|4902|8045
1651502510000|2022-05-02 14:41:50|4912|4910|4917|4915|4920|4918|4909|4907|6845
1651502520000|2022-05-02 14:42:00|4918|4916|4922|4920|4923|4922|4916|4914|6636
1651502530000|2022-05-02 14:42:10|4923|4919|4925|4923|4925|4923|4920|4918|4554
1651502540000|2022-05-02 14:42:20|4924|4924|4929|4928|4931|4929|4924|4923|2800
1651502550000|2022-05-02 14:42:30|4928|4927|4935|4933|4935|4933|4927|4926|3071
1651502560000|2022-05-02 14:42:40|4934|4934|4937|4935|4944|4942|4934|4933|8717
1651502570000|2022-05-02 14:42:50|4936|4936|4933|4932|4937|4936|4931|4930|9000
1651502580000|2022-05-02 14:43:00|4932|4931|4935|4934|4937|4936|4932|4930|2613
1651502590000|2022-05-02 14:43:10|4934|4933|4934|4933|4940|4938|4931|4929|4087
1651502600000|2022-05-02 14:43:20|4933|4932|4934|4933|4935|4933|4932|4931|1186
1651502610000|2022-05-02 14:43:30|4935|4934|4931|4930|4937|4936|4930|4928|4078
1651502620000|2022-05-02 14:43:40|4932|4931|4931|4930|4934|4933|4930|4929|1857
1651502630000|2022-05-02 14:43:50|4932|4931|4930|4929|4934|4933|4930|4928|4400
1651502640000|2022-05-02 14:44:00|4931|4930|4928|4927|4932|4930|4926|4925|2123
1651502650000|2022-05-02 14:44:10|4929|4928|4923|4922|4929|4928|4922|4920|1400
1651502660000|2022-05-02 14:44:20|4924|4923|4914|4912|4925|4924|4912|4910|3480
1651502670000|2022-05-02 14:44:30|4913|4913|4914|4912|4917|4916|4912|4910|2396
1651502680000|2022-05-02 14:44:40|4915|4913|4905|4902|4915|4913|4904|4902|100
1651502690000|2022-05-02 14:44:50|4904|4903|4904|4902|4908|4907|4900|4898|2900
1651502700000|2022-05-02 14:45:00|4903|4901|4899|4897|4905|4903|4897|4896|1800
1651502710000|2022-05-02 14:45:10|4900|4898|4897|4896|4900|4899|4894|4893|3728
1651502720000|2022-05-02 14:45:20|4896|4895|4897|4895|4897|4896|4893|4892|400
1651502730000|2022-05-02 14:45:30|4896|4896|4894|4892|4899|4897|4893|4892|1000
1651502740000|2022-05-02 14:45:40|4895|4893|4891|4889|4895|4894|4889|4888|4441
1651502750000|2022-05-02 14:45:50|4892|4890|4890|4888|4892|4891|4889|4887|3284
1651502760000|2022-05-02 14:46:00|4891|4889|4885|4884|4892|4890|4882|4881|2093
1651502770000|2022-05-02 14:46:10|4884|4883|4885|4883|4886|4885|4883|4881|1009
1651502780000|2022-05-02 14:46:20|4884|4884|4885|4883|4890|4889|4884|4882|1618
1651502790000|2022-05-02 14:46:30|4886|4884|4881|4880|4886|4885|4881|4880|1911
1651502800000|2022-05-02 14:46:40|4882|4879|4878|4876|4882|4880|4876|4875|6996
1651502810000|2022-05-02 14:46:50|4877|4875|4880|4879|4880|4879|4875|4874|1901
1651502820000|2022-05-02 14:47:00|4879|4878|4880|4878|4880|4879|4875|4873|216
1651502830000|2022-05-02 14:47:10|4879|4879|4871|4869|4880|4879|4869|4868|3598
1651502840000|2022-05-02 14:47:20|4872|4870|4873|4872|4874|4873|4869|4867|1400
1651502850000|2022-05-02 14:47:30|4872|4871|4879|4877|4879|4877|4871|4869|1175
1651502860000|2022-05-02 14:47:40|4878|4876|4873|4872|4879|4878|4873|4872|889
1651502870000|2022-05-02 14:47:50|4874|4871|4871|4869|4874|4872|4868|4867|3236
1651502880000|2022-05-02 14:48:00|4870|4870|4864|4862|4871|4870|4863|4862|1208
1651502890000|2022-05-02 14:48:10|4863|4863|4863|4861|4866|4864|4861|4859|642
1651502900000|2022-05-02 14:48:20|4864|4862|4861|4859|4868|4867|4859|4858|1100
1651502910000|2022-05-02 14:48:30|4860|4860|4864|4862|4866|4864|4860|4859|2981
1651502920000|2022-05-02 14:48:40|4863|4863|4862|4861|4864|4863|4859|4858|2500
1651502930000|2022-05-02 14:48:50|4863|4862|4862|4861|4864|4863|4859|4858|5734
1651502940000|2022-05-02 14:49:00|4861|4860|4861|4859|4862|4861|4857|4856|1948
1651502950000|2022-05-02 14:49:10|4860|4858|4860|4859|4863|4861|4858|4857|1400
1651502960000|2022-05-02 14:49:20|4861|4858|4865|4863|4866|4865|4859|4857|2836
1651502970000|2022-05-02 14:49:30|4864|4862|4866|4865|4866|4865|4863|4862|650
1651502980000|2022-05-02 14:49:40|4867|4864|4872|4871|4874|4873|4867|4864|3994
1651502990000|2022-05-02 14:49:50|4873|4870|4869|4867|4873|4871|4865|4864|2824
1651503000000|2022-05-02 14:50:00|4870|4868|4869|4867|4872|4870|4867|4866|1600
1651503010000|2022-05-02 14:50:10|4868|4866|4869|4867|4870|4869|4864|4862|1785
1651503020000|2022-05-02 14:50:20|4868|4868|4863|4861|4870|4868|4862|4860|1400
1651503030000|2022-05-02 14:50:30|4864|4862|4864|4863|4866|4865|4863|4861|0
1651503040000|2022-05-02 14:50:40|4865|4864|4864|4862|4865|4864|4861|4859|600
1651503050000|2022-05-02 14:50:50|4863|4861|4866|4864|4866|4865|4862|4861|3489
1651503060000|2022-05-02 14:51:00|4865|4863|4865|4863|4868|4867|4863|4862|2708
1651503070000|2022-05-02 14:51:10|4864|4862|4862|4860|4866|4864|4861|4860|1600
1651503080000|2022-05-02 14:51:20|4861|4859|4858|4857|4862|4860|4857|4856|700
1651503090000|2022-05-02 14:51:30|4857|4856|4858|4857|4858|4857|4854|4852|2504
1651503100000|2022-05-02 14:51:40|4857|4856|4864|4863|4864|4863|4857|4856|2700
1651503110000|2022-05-02 14:51:50|4865|4862|4875|4874|4875|4874|4865|4862|5598
1651503120000|2022-05-02 14:52:00|4876|4875|4875|4873|4878|4877|4874|4873|2015
1651503130000|2022-05-02 14:52:10|4874|4872|4871|4869|4875|4874|4869|4867|1300
1651503140000|2022-05-02 14:52:20|4872|4870|4878|4876|4878|4877|4871|4869|400
1651503150000|2022-05-02 14:52:30|4879|4877|4880|4878|4883|4882|4879|4876|3900
1651503160000|2022-05-02 14:52:40|4879|4877|4879|4877|4881|4879|4876|4875|100
1651503170000|2022-05-02 14:52:50|4880|4878|4876|4874|4880|4878|4871|4869|5866
1651503180000|2022-05-02 14:53:00|4875|4873|4870|4868|4876|4873|4868|4867|500
1651503190000|2022-05-02 14:53:10|4871|4869|4878|4876|4882|4881|4871|4869|9146
1651503200000|2022-05-02 14:53:20|4879|4875|4882|4879|4883|4882|4878|4875|700
1651503210000|2022-05-02 14:53:30|4881|4878|4879|4878|4882|4880|4874|4872|800
1651503220000|2022-05-02 14:53:40|4878|4877|4882|4879|4883|4880|4877|4875|6890
1651503230000|2022-05-02 14:53:50|4883|4880|4885|4882|4890|4887|4881|4878|600
1651503240000|2022-05-02 14:54:00|4884|4883|4881|4879|4887|4885|4880|4878|700
1651503250000|2022-05-02 14:54:10|4882|4880|4888|4885|4890|4888|4882|4880|300
1651503260000|2022-05-02 14:54:20|4889|4886|4887|4885|4892|4890|4885|4883|700
1651503270000|2022-05-02 14:54:30|4888|4886|4890|4888|4890|4888|4887|4885|100
1651503280000|2022-05-02 14:54:40|4889|4887|4886|4884|4891|4889|4883|4882|200
1651503290000|2022-05-02 14:54:50|4885|4885|4883|4881|4888|4886|4882|4881|400
1651503300000|2022-05-02 14:55:00|4882|4880|4867|4866|4883|4881|4867|4866|11841
1651503310000|2022-05-02 14:55:10|4868|4867|4873|4871|4874|4873|4866|4864|1015
1651503320000|2022-05-02 14:55:20|4872|4870|4870|4869|4874|4873|4868|4867|8407
1651503330000|2022-05-02 14:55:30|4871|4870|4882|4879|4883|4881|4870|4869|1757
1651503340000|2022-05-02 14:55:40|4881|4878|4887|4885|4888|4885|4879|4877|275
1651503350000|2022-05-02 14:55:50|4888|4886|4900|4897|4901|4899|4888|4885|1200
1651503360000|2022-05-02 14:56:00|4899|4898|4903|4901|4908|4906|4897|4896|19410
1651503370000|2022-05-02 14:56:10|4902|4900|4896|4895|4903|4902|4895|4894|12881
1651503380000|2022-05-02 14:56:20|4895|4894|4891|4889|4896|4894|4889|4888|1291
1651503390000|2022-05-02 14:56:30|4890|4890|4885|4883|4891|4890|4883|4882|8873
1651503400000|2022-05-02 14:56:40|4884|4882|4874|4873|4885|4883|4873|4871|13735
1651503410000|2022-05-02 14:56:50|4873|4872|4863|4861|4873|4872|4862|4860|16148
1651503420000|2022-05-02 14:57:00|4862|4860|4854|4852|4863|4861|4852|4851|4422
1651503430000|2022-05-02 14:57:10|4853|4851|4856|4855|4857|4855|4850|4848|22142
1651503440000|2022-05-02 14:57:20|4857|4854|4849|4846|4857|4856|4847|4846|27006
1651503450000|2022-05-02 14:57:30|4848|4847|4851|4849|4853|4852|4848|4846|3583
1651503460000|2022-05-02 14:57:40|4850|4848|4851|4849|4854|4852|4845|4844|6105
1651503470000|2022-05-02 14:57:50|4852|4850|4857|4855|4858|4856|4851|4849|1910
1651503480000|2022-05-02 14:58:00|4858|4856|4864|4863|4865|4863|4855|4853|2500
1651503490000|2022-05-02 14:58:10|4863|4862|4863|4862|4868|4866|4862|4860|600
1651503500000|2022-05-02 14:58:20|4864|4863|4868|4867|4869|4868|4863|4862|1800
1651503510000|2022-05-02 14:58:30|4869|4866|4862|4860|4871|4869|4859|4857|8675
1651503520000|2022-05-02 14:58:40|4863|4861|4862|4860|4867|4866|4860|4859|5524
1651503530000|2022-05-02 14:58:50|4861|4861|4864|4863|4867|4866|4860|4859|3540
1651503540000|2022-05-02 14:59:00|4863|4862|4866|4865|4868|4867|4861|4860|1000
1651503550000|2022-05-02 14:59:10|4865|4864|4866|4865|4867|4866|4863|4861|1100
1651503560000|2022-05-02 14:59:20|4867|4866|4862|4861|4871|4869|4862|4861|11099
1651503570000|2022-05-02 14:59:30|4863|4862|4857|4856|4863|4862|4857|4856|9747
1651503580000|2022-05-02 14:59:40|4858|4855|4852|4850|4858|4855|4848|4847|10079
1651503590000|2022-05-02 14:59:50|4851|4851|4852|4851|4853|4852|4849|4848|3000
1651503600000|2022-05-02 15:00:00|4853|4850|4850|4849|4854|4852|4847|4846|4886
1651503610000|2022-05-02 15:00:10|4849|4848|4842|4840|4849|4849|4841|4839|6915
1651503620000|2022-05-02 15:00:20|4841|4839|4842|4840|4842|4841|4838|4836|2300
1651503630000|2022-05-02 15:00:30|4843|4841|4850|4849|4851|4850|4842|4840|2685
1651503640000|2022-05-02 15:00:40|4849|4848|4839|4838|4849|4848|4839|4837|10212
1651503650000|2022-05-02 15:00:50|4840|4837|4840|4839|4842|4841|4836|4835|4882
1651503660000|2022-05-02 15:01:00|4841|4840|4846|4845|4847|4846|4840|4839|1800
1651503670000|2022-05-02 15:01:10|4847|4844|4833|4832|4847|4845|4833|4831|46452
1651503680000|2022-05-02 15:01:20|4834|4833|4831|4830|4836|4834|4829|4828|7985
1651503690000|2022-05-02 15:01:30|4830|4829|4832|4830|4836|4834|4830|4828|2717
1651503700000|2022-05-02 15:01:40|4831|4831|4830|4829|4832|4831|4828|4827|1403
1651503710000|2022-05-02 15:01:50|4831|4830|4835|4834|4837|4836|4831|4829|4037
1651503720000|2022-05-02 15:02:00|4834|4833|4844|4842|4845|4843|4834|4832|2823
1651503730000|2022-05-02 15:02:10|4843|4843|4850|4849|4851|4849|4840|4839|1999
1651503740000|2022-05-02 15:02:20|4849|4848|4844|4843|4854|4852|4844|4843|23970
1651503750000|2022-05-02 15:02:30|4843|4842|4844|4843|4845|4843|4841|4839|4923
1651503760000|2022-05-02 15:02:40|4845|4842|4843|4842|4847|4846|4843|4842|600
1651503770000|2022-05-02 15:02:50|4844|4843|4843|4842|4847|4846|4840|4839|12923
1651503780000|2022-05-02 15:03:00|4844|4841|4846|4845|4848|4847|4842|4841|200
1651503790000|2022-05-02 15:03:10|4847|4844|4840|4839|4847|4846|4840|4838|6616
1651503800000|2022-05-02 15:03:20|4839|4838|4832|4830|4840|4839|4830|4829|9752
1651503810000|2022-05-02 15:03:30|4833|4831|4831|4830|4833|4831|4830|4829|427
1651503820000|2022-05-02 15:03:40|4832|4829|4837|4836|4838|4837|4831|4829|2220
1651503830000|2022-05-02 15:03:50|4838|4837|4822|4821|4838|4837|4822|4821|29852
1651503840000|2022-05-02 15:04:00|4823|4822|4820|4818|4824|4822|4818|4816|11243
1651503850000|2022-05-02 15:04:10|4821|4819|4824|4823|4827|4825|4820|4818|1400
1651503860000|2022-05-02 15:04:20|4823|4822|4820|4819|4824|4823|4819|4818|6521
1651503870000|2022-05-02 15:04:30|4819|4818|4821|4820|4822|4821|4818|4817|7861
1651503880000|2022-05-02 15:04:40|4822|4821|4818|4817|4823|4821|4818|4817|7593
1651503890000|2022-05-02 15:04:50|4819|4818|4820|4819|4820|4819|4818|4817|1500
1651503900000|2022-05-02 15:05:00|4819|4818|4822|4821|4823|4822|4812|4811|20781
1651503910000|2022-05-02 15:05:10|4821|4820|4822|4820|4823|4821|4818|4817|9634
1651503920000|2022-05-02 15:05:20|4821|4821|4828|4826|4830|4828|4821|4821|10731
1651503930000|2022-05-02 15:05:30|4827|4825|4821|4820|4828|4825|4820|4819|14470
1651503940000|2022-05-02 15:05:40|4822|4819|4822|4821|4825|4823|4820|4819|10338
1651503950000|2022-05-02 15:05:50|4823|4822|4824|4823|4827|4825|4822|4821|1190
1651503960000|2022-05-02 15:06:00|4823|4822|4835|4834|4836|4835|4821|4820|9193
1651503970000|2022-05-02 15:06:10|4836|4835|4840|4839|4840|4839|4828|4827|9648
1651503980000|2022-05-02 15:06:20|4841|4840|4842|4841|4843|4841|4838|4836|1700
1651503990000|2022-05-02 15:06:30|4843|4842|4859|4857|4861|4859|4841|4840|3276
1651504000000|2022-05-02 15:06:40|4858|4858|4858|4857|4861|4859|4856|4855|3960
1651504010000|2022-05-02 15:06:50|4857|4856|4857|4856|4859|4858|4848|4847|8473
1651504020000|2022-05-02 15:07:00|4856|4855|4856|4855|4859|4857|4855|4854|1596
1651504030000|2022-05-02 15:07:10|4857|4856|4846|4844|4858|4857|4845|4843|16600
1651504040000|2022-05-02 15:07:20|4845|4845|4849|4848|4849|4848|4845|4843|100
1651504050000|2022-05-02 15:07:30|4848|4847|4845|4844|4851|4850|4844|4843|5486
1651504060000|2022-05-02 15:07:40|4846|4843|4838|4837|4846|4845|4836|4835|1942
1651504070000|2022-05-02 15:07:50|4837|4836|4842|4841|4844|4842|4837|4836|800
1651504080000|2022-05-02 15:08:00|4843|4840|4844|4843|4844|4843|4839|4838|1620
1651504090000|2022-05-02 15:08:10|4843|4842|4848|4847|4851|4850|4842|4840|700
1651504100000|2022-05-02 15:08:20|4847|4846|4840|4838|4848|4847|4838|4837|8864
1651504110000|2022-05-02 15:08:30|4839|4839|4839|4837|4841|4840|4838|4837|1188
1651504120000|2022-05-02 15:08:40|4840|4838|4843|4841|4844|4842|4839|4837|0
1651504130000|2022-05-02 15:08:50|4842|4840|4842|4840|4843|4841|4839|4837|400
1651504140000|2022-05-02 15:09:00|4841|4841|4847|4845|4847|4846|4840|4838|1000
1651504150000|2022-05-02 15:09:10|4846|4844|4846|4844|4848|4846|4843|4841|900
1651504160000|2022-05-02 15:09:20|4845|4843|4847|4845|4848|4846|4844|4842|220
1651504170000|2022-05-02 15:09:30|4848|4846|4848|4846|4848|4847|4846|4844|3185
1651504180000|2022-05-02 15:09:40|4849|4845|4851|4849|4852|4851|4847|4845|3115
1651504190000|2022-05-02 15:09:50|4850|4848|4857|4855|4860|4858|4850|4848|32457
1651504200000|2022-05-02 15:10:00|4858|4856|4861|4859|4861|4860|4855|4854|7780
1651504210000|2022-05-02 15:10:10|4860|4860|4859|4857|4864|4862|4857|4856|2690
1651504220000|2022-05-02 15:10:20|4860|4858|4855|4853|4860|4858|4853|4851|6511
1651504230000|2022-05-02 15:10:30|4856|4852|4849|4847|4856|4853|4847|4846|2426
1651504240000|2022-05-02 15:10:40|4850|4846|4848|4846|4852|4850|4847|4846|100
1651504250000|2022-05-02 15:10:50|4849|4847|4852|4850|4854|4852|4847|4846|400
1651504260000|2022-05-02 15:11:00|4853|4851|4849|4847|4853|4851|4847|4846|3307
1651504270000|2022-05-02 15:11:10|4848|4846|4844|4842|4850|4849|4841|4840|3593
1651504280000|2022-05-02 15:11:20|4845|4843|4844|4842|4846|4845|4842|4841|600
1651504290000|2022-05-02 15:11:30|4843|4841|4841|4840|4844|4841|4839|4838|3538
1651504300000|2022-05-02 15:11:40|4842|4839|4844|4843|4845|4843|4840|4839|600
1651504310000|2022-05-02 15:11:50|4845|4842|4848|4846|4852|4850|4842|4840|804
1651504320000|2022-05-02 15:12:00|4849|4847|4854|4852|4857|4856|4848|4847|2612
1651504330000|2022-05-02 15:12:10|4855|4853|4857|4855|4860|4858|4853|4851|300
1651504340000|2022-05-02 15:12:20|4858|4854|4859|4856|4859|4857|4855|4853|200
1651504350000|2022-05-02 15:12:30|4858|4857|4867|4864|4868|4866|4858|4856|3550
1651504360000|2022-05-02 15:12:40|4866|4865|4869|4867|4869|4868|4862|4860|740
1651504370000|2022-05-02 15:12:50|4868|4866|4862|4860|4869|4867|4858|4857|3754
1651504380000|2022-05-02 15:13:00|4863|4859|4860|4857|4863|4862|4858|4857|200
1651504390000|2022-05-02 15:13:10|4859|4858|4876|4874|4879|4877|4859|4857|2100
1651504400000|2022-05-02 15:13:20|4875|4873|4878|4875|4879|4877|4874|4872|700
1651504410000|2022-05-02 15:13:30|4877|4874|4871|4869|4878|4875|4869|4868|900
1651504420000|2022-05-02 15:13:40|4870|4868|4869|4867|4872|4870|4867|4865|441
1651504430000|2022-05-02 15:13:50|4870|4868|4872|4871|4872|4871|4869|4867|200
1651504440000|2022-05-02 15:14:00|4871|4870|4872|4870|4874|4871|4867|4866|600
1651504450000|2022-05-02 15:14:10|4871|4871|4873|4871|4874|4873|4871|4869|200
1651504460000|2022-05-02 15:14:20|4872|4870|4872|4870|4873|4872|4869|4868|800
1651504470000|2022-05-02 15:14:30|4873|4869|4872|4870|4874|4872|4868|4867|502
1651504480000|2022-05-02 15:14:40|4873|4871|4874|4872|4874|4873|4870|4868|855
1651504490000|2022-05-02 15:14:50|4873|4871|4881|4879|4884|4882|4871|4870|1600
1651504500000|2022-05-02 15:15:00|4882|4880|4873|4870|4882|4880|4871|4869|6412
1651504510000|2022-05-02 15:15:10|4874|4871|4869|4867|4877|4875|4867|4865|3492
1651504520000|2022-05-02 15:15:20|4870|4868|4870|4867|4875|4873|4869|4867|500
1651504530000|2022-05-02 15:15:30|4871|4868|4870|4867|4874|4872|4869|4867|500
1651504540000|2022-05-02 15:15:40|4871|4868|4867|4864|4873|4871|4865|4864|500
1651504550000|2022-05-02 15:15:50|4866|4865|4857|4855|4866|4865|4856|4854|3346
1651504560000|2022-05-02 15:16:00|4856|4854|4845|4843|4856|4854|4844|4842|2483
1651504570000|2022-05-02 15:16:10|4846|4842|4842|4840|4847|4844|4841|4839|2610
1651504580000|2022-05-02 15:16:20|4843|4841|4842|4840|4844|4842|4839|4837|936
1651504590000|2022-05-02 15:16:30|4843|4839|4847|4845|4849|4848|4839|4838|1300
1651504600000|2022-05-02 15:16:40|4846|4846|4843|4841|4847|4846|4841|4840|400
1651504610000|2022-05-02 15:16:50|4844|4842|4841|4839|4845|4843|4839|4838|2014
1651504620000|2022-05-02 15:17:00|4840|4838|4831|4829|4840|4838|4829|4828|4098
1651504630000|2022-05-02 15:17:10|4832|4830|4828|4825|4832|4830|4823|4821|2532
1651504640000|2022-05-02 15:17:20|4827|4826|4820|4818|4828|4826|4819|4817|4561
1651504650000|2022-05-02 15:17:30|4819|4817|4820|4817|4824|4823|4815|4813|10072
1651504660000|2022-05-02 15:17:40|4819|4816|4810|4807|4819|4817|4805|4803|33828
1651504670000|2022-05-02 15:17:50|4811|4808|4810|4808|4812|4811|4807|4806|1400
1651504680000|2022-05-02 15:18:00|4811|4807|4809|4808|4812|4810|4808|4807|200
1651504690000|2022-05-02 15:18:10|4808|4807|4809|4806|4810|4807|4804|4803|5012
1651504700000|2022-05-02 15:18:20|4810|4805|4806|4804|4810|4807|4805|4804|693
1651504710000|2022-05-02 15:18:30|4805|4803|4811|4808|4811|4809|4801|4800|824
1651504720000|2022-05-02 15:18:40|4812|4809|4805|4803|4813|4810|4805|4803|0
1651504730000|2022-05-02 15:18:50|4806|4804|4808|4805|4810|4808|4804|4803|920
1651504740000|2022-05-02 15:19:00|4809|4806|4813|4809|4813|4812|4807|4805|900
1651504750000|2022-05-02 15:19:10|4812|4810|4814|4811|4817|4815|4810|4807|400
1651504760000|2022-05-02 15:19:20|4813|4810|4812|4809|4816|4814|4811|4809|4435
1651504770000|2022-05-02 15:19:30|4811|4810|4814|4812|4815|4814|4810|4808|0
1651504780000|2022-05-02 15:19:40|4813|4811|4815|4812|4815|4814|4812|4809|124
1651504790000|2022-05-02 15:19:50|4814|4811|4814|4812|4815|4813|4811|4808|0
1651504800000|2022-05-02 15:20:00|4813|4811|4811|4808|4814|4811|4808|4807|1698
1651504810000|2022-05-02 15:20:10|4812|4809|4814|4811|4815|4813|4811|4808|0
1651504820000|2022-05-02 15:20:20|4813|4810|4821|4818|4821|4819|4811|4809|100
1651504830000|2022-05-02 15:20:30|4822|4819|4819|4817|4826|4825|4818|4817|3861
1651504840000|2022-05-02 15:20:40|4818|4818|4818|4816|4820|4818|4816|4815|4000
1651504850000|2022-05-02 15:20:50|4817|4817|4826|4823|4826|4823|4816|4815|964
1651504860000|2022-05-02 15:21:00|4825|4822|4825|4823|4826|4824|4820|4819|600
1651504870000|2022-05-02 15:21:10|4824|4822|4825|4823|4825|4823|4820|4819|1420
1651504880000|2022-05-02 15:21:20|4824|4822|4828|4826|4829|4827|4822|4820|800
1651504890000|2022-05-02 15:21:30|4829|4825|4829|4827|4833|4831|4827|4825|800
1651504900000|2022-05-02 15:21:40|4830|4828|4832|4830|4832|4830|4828|4826|755
1651504910000|2022-05-02 15:21:50|4831|4829|4836|4833|4836|4834|4826|4825|200
1651504920000|2022-05-02 15:22:00|4835|4834|4835|4832|4836|4834|4829|4828|500
1651504930000|2022-05-02 15:22:10|4834|4833|4831|4830|4836|4833|4831|4829|300
1651504940000|2022-05-02 15:22:20|4832|4829|4833|4832|4835|4833|4830|4829|500
1651504950000|2022-05-02 15:22:30|4832|4831|4826|4824|4833|4832|4826|4824|4829
1651504960000|2022-05-02 15:22:40|4827|4825|4834|4833|4834|4833|4826|4824|2724
1651504970000|2022-05-02 15:22:50|4835|4834|4835|4833|4839|4837|4834|4832|2800
1651504980000|2022-05-02 15:23:00|4836|4834|4832|4831|4836|4835|4832|4830|2555
1651504990000|2022-05-02 15:23:10|4831|4830|4835|4833|4835|4834|4831|4830|1200
1651505000000|2022-05-02 15:23:20|4834|4834|4834|4833|4837|4836|4833|4832|1435
1651505010000|2022-05-02 15:23:30|4833|4832|4828|4827|4833|4832|4828|4827|4596
1651505020000|2022-05-02 15:23:40|4829|4828|4829|4827|4830|4829|4827|4825|898
1651505030000|2022-05-02 15:23:50|4828|4826|4837|4835|4838|4836|4827|4826|2151
1651505040000|2022-05-02 15:24:00|4836|4834|4831|4829|4836|4835|4829|4827|3100
1651505050000|2022-05-02 15:24:10|4832|4830|4831|4830|4833|4832|4830|4829|600
1651505060000|2022-05-02 15:24:20|4830|4829|4828|4827|4832|4831|4828|4827|1100
1651505070000|2022-05-02 15:24:30|4829|4828|4838|4835|4838|4837|4829|4827|1760
1651505080000|2022-05-02 15:24:40|4837|4836|4839|4836|4840|4839|4836|4834|1000
1651505090000|2022-05-02 15:24:50|4838|4837|4841|4838|4841|4839|4837|4835|100
1651505100000|2022-05-02 15:25:00|4840|4837|4834|4832|4841|4838|4830|4829|4075
1651505110000|2022-05-02 15:25:10|4833|4831|4831|4830|4835|4833|4831|4830|1701
1651505120000|2022-05-02 15:25:20|4830|4829|4833|4831|4833|4831|4827|4826|2524
1651505130000|2022-05-02 15:25:30|4832|4830|4837|4834|4838|4836|4832|4830|1524
1651505140000|2022-05-02 15:25:40|4838|4835|4841|4839|4841|4839|4834|4833|200
1651505150000|2022-05-02 15:25:50|4842|4840|4867|4865|4868|4866|4842|4840|6382
1651505160000|2022-05-02 15:26:00|4866|4864|4872|4869|4874|4873|4866|4864|600
1651505170000|2022-05-02 15:26:10|4871|4870|4872|4869|4874|4872|4870|4867|1224
1651505180000|2022-05-02 15:26:20|4873|4870|4878|4875|4878|4877|4871|4869|1000
1651505190000|2022-05-02 15:26:30|4877|4876|4869|4866|4878|4877|4868|4866|1100
1651505200000|2022-05-02 15:26:40|4868|4865|4873|4871|4876|4873|4864|4862|6530
1651505210000|2022-05-02 15:26:50|4872|4870|4870|4867|4875|4872|4869|4867|200
1651505220000|2022-05-02 15:27:00|4869|4868|4863|4861|4869|4868|4862|4861|6258
1651505230000|2022-05-02 15:27:10|4862|4862|4850|4848|4863|4862|4849|4847|4258
1651505240000|2022-05-02 15:27:20|4849|4847|4845|4842|4850|4848|4843|4842|1000
1651505250000|2022-05-02 15:27:30|4846|4843|4853|4851|4858|4856|4844|4842|1424
1651505260000|2022-05-02 15:27:40|4852|4850|4846|4843|4853|4851|4845|4843|6081
1651505270000|2022-05-02 15:27:50|4845|4844|4840|4838|4847|4846|4839|4838|3289
1651505280000|2022-05-02 15:28:00|4839|4839|4839|4838|4843|4842|4839|4837|3074
1651505290000|2022-05-02 15:28:10|4840|4839|4848|4846|4849|4848|4839|4838|1155
1651505300000|2022-05-02 15:28:20|4849|4845|4856|4853|4856|4854|4848|4845|830
1651505310000|2022-05-02 15:28:30|4855|4852|4862|4859|4862|4860|4853|4852|500
1651505320000|2022-05-02 15:28:40|4864|4860|4874|4871|4874|4871|4862|4859|100
1651505330000|2022-05-02 15:28:50|4873|4870|4872|4869|4876|4874|4870|4869|2100
1651505340000|2022-05-02 15:29:00|4871|4868|4871|4868|4873|4870|4865|4863|4606
1651505350000|2022-05-02 15:29:10|4872|4867|4866|4863|4872|4867|4864|4863|367
1651505360000|2022-05-02 15:29:20|4867|4864|4864|4863|4869|4866|4862|4861|676
1651505370000|2022-05-02 15:29:30|4865|4862|4866|4863|4868|4866|4863|4862|600
1651505380000|2022-05-02 15:29:40|4865|4864|4872|4869|4873|4870|4865|4863|1819
1651505390000|2022-05-02 15:29:50|4871|4868|4872|4870|4875|4872|4869|4867|2184
1651505400000|2022-05-02 15:30:00|4873|4871|4877|4874|4877|4876|4870|4868|1656
1651505410000|2022-05-02 15:30:10|4878|4875|4880|4877|4882|4880|4874|4872|900
1651505420000|2022-05-02 15:30:20|4879|4878|4878|4875|4882|4879|4875|4874|738
1651505430000|2022-05-02 15:30:30|4877|4876|4870|4868|4879|4876|4868|4867|3445
1651505440000|2022-05-02 15:30:40|4869|4869|4865|4864|4870|4869|4865|4864|4322
1651505450000|2022-05-02 15:30:50|4866|4865|4865|4862|4866|4865|4857|4856|4702
1651505460000|2022-05-02 15:31:00|4864|4861|4862|4860|4867|4865|4861|4860|500
1651505470000|2022-05-02 15:31:10|4861|4861|4862|4860|4868|4866|4861|4860|2348
1651505480000|2022-05-02 15:31:20|4861|4859|4857|4854|4862|4861|4853|4852|3890
1651505490000|2022-05-02 15:31:30|4856|4855|4860|4857|4862|4860|4856|4854|1424
1651505500000|2022-05-02 15:31:40|4859|4856|4863|4860|4865|4863|4858|4856|2219
1651505510000|2022-05-02 15:31:50|4862|4861|4861|4858|4863|4861|4856|4855|2385
1651505520000|2022-05-02 15:32:00|4860|4857|4852|4849|4861|4858|4850|4848|2916
1651505530000|2022-05-02 15:32:10|4851|4848|4855|4852|4856|4855|4850|4848|600
1651505540000|2022-05-02 15:32:20|4854|4853|4860|4858|4863|4861|4854|4852|400
1651505550000|2022-05-02 15:32:30|4861|4859|4859|4856|4863|4861|4856|4854|5000
1651505560000|2022-05-02 15:32:40|4858|4855|4863|4860|4863|4860|4857|4855|1111
1651505570000|2022-05-02 15:32:50|4864|4861|4871|4870|4876|4873|4863|4861|1924
1651505580000|2022-05-02 15:33:00|4872|4869|4881|4878|4882|4880|4870|4869|3600
1651505590000|2022-05-02 15:33:10|4882|4879|4887|4886|4889|4888|4881|4879|4455
1651505600000|2022-05-02 15:33:20|4886|4885|4887|4885|4890|4889|4884|4883|8570
1651505610000|2022-05-02 15:33:30|4886|4884|4889|4886|4889|4887|4883|4882|3189
1651505620000|2022-05-02 15:33:40|4888|4885|4885|4884|4893|4891|4885|4884|4005
1651505630000|2022-05-02 15:33:50|4886|4885|4889|4887|4891|4889|4883|4881|2600
1651505640000|2022-05-02 15:34:00|4890|4886|4899|4896|4899|4897|4887|4885|4297
1651505650000|2022-05-02 15:34:10|4898|4897|4895|4893|4900|4899|4895|4893|1400
1651505660000|2022-05-02 15:34:20|4896|4894|4891|4888|4898|4895|4890|4888|500
1651505670000|2022-05-02 15:34:30|4890|4889|4888|4885|4891|4889|4884|4883|6636
1651505680000|2022-05-02 15:34:40|4887|4886|4886|4884|4889|4886|4886|4884|100
1651505690000|2022-05-02 15:34:50|4887|4885|4892|4889|4895|4893|4886|4884|1585
1651505700000|2022-05-02 15:35:00|4891|4890|4891|4888|4895|4893|4886|4885|2807
1651505710000|2022-05-02 15:35:10|4890|4887|4887|4885|4893|4890|4886|4884|2226
1651505720000|2022-05-02 15:35:20|4886|4886|4888|4885|4889|4887|4885|4884|1413
1651505730000|2022-05-02 15:35:30|4889|4886|4889|4886|4889|4887|4884|4882|5585
1651505740000|2022-05-02 15:35:40|4888|4885|4889|4886|4889|4887|4885|4884|2116
1651505750000|2022-05-02 15:35:50|4888|4887|4882|4880|4889|4887|4879|4878|5320
1651505760000|2022-05-02 15:36:00|4883|4881|4885|4882|4887|4885|4882|4879|400
1651505770000|2022-05-02 15:36:10|4884|4883|4890|4887|4891|4889|4884|4883|300
1651505780000|2022-05-02 15:36:20|4891|4888|4892|4889|4894|4892|4887|4885|2000
1651505790000|2022-05-02 15:36:30|4891|4890|4896|4893|4897|4895|4891|4889|3679
1651505800000|2022-05-02 15:36:40|4897|4894|4899|4896|4900|4899|4897|4893|537
1651505810000|2022-05-02 15:36:50|4898|4897|4899|4896|4900|4898|4894|4893|900
1651505820000|2022-05-02 15:37:00|4898|4895|4900|4898|4900|4899|4897|4894|700
1651505830000|2022-05-02 15:37:10|4899|4899|4899|4896|4900|4899|4894|4892|3667
1651505840000|2022-05-02 15:37:20|4898|4895|4896|4893|4900|4897|4894|4893|100
1651505850000|2022-05-02 15:37:30|4895|4892|4892|4889|4896|4892|4888|4887|2048
1651505860000|2022-05-02 15:37:40|4891|4890|4895|4892|4897|4895|4890|4888|700
1651505870000|2022-05-02 15:37:50|4896|4893|4892|4890|4896|4893|4891|4890|300
1651505880000|2022-05-02 15:38:00|4891|4891|4891|4888|4894|4892|4889|4888|1791
1651505890000|2022-05-02 15:38:10|4890|4887|4884|4882|4891|4887|4882|4881|2649
1651505900000|2022-05-02 15:38:20|4883|4881|4879|4877|4887|4885|4879|4877|1460
1651505910000|2022-05-02 15:38:30|4878|4878|4869|4867|4879|4878|4868|4867|6330
1651505920000|2022-05-02 15:38:40|4870|4868|4866|4864|4872|4869|4866|4864|2161
1651505930000|2022-05-02 15:38:50|4865|4863|4861|4859|4866|4863|4860|4859|880
1651505940000|2022-05-02 15:39:00|4860|4860|4857|4854|4863|4860|4855|4854|1900
1651505950000|2022-05-02 15:39:10|4856|4855|4848|4846|4857|4855|4848|4846|5315
1651505960000|2022-05-02 15:39:20|4849|4847|4848|4845|4850|4849|4845|4844|2300
1651505970000|2022-05-02 15:39:30|4847|4846|4856|4852|4856|4854|4846|4845|1168
1651505980000|2022-05-02 15:39:40|4855|4853|4855|4853|4860|4858|4854|4852|5694
1651505990000|2022-05-02 15:39:50|4854|4852|4853|4851|4856|4852|4851|4850|2990
1651506000000|2022-05-02 15:40:00|4852|4850|4852|4849|4853|4851|4847|4845|2412
1651506010000|2022-05-02 15:40:10|4851|4850|4850|4848|4854|4851|4848|4846|2380
1651506020000|2022-05-02 15:40:20|4849|4847|4848|4846|4850|4849|4846|4845|924
1651506030000|2022-05-02 15:40:30|4849|4847|4850|4847|4851|4848|4847|4846|200
1651506040000|2022-05-02 15:40:40|4849|4848|4850|4847|4852|4849|4847|4846|1110
1651506050000|2022-05-02 15:40:50|4851|4848|4854|4851|4856|4854|4850|4847|598
1651506060000|2022-05-02 15:41:00|4855|4852|4860|4858|4860|4859|4854|4851|998
1651506070000|2022-05-02 15:41:10|4861|4859|4861|4857|4862|4860|4859|4857|124
1651506080000|2022-05-02 15:41:20|4860|4858|4863|4860|4864|4862|4860|4857|800
1651506090000|2022-05-02 15:41:30|4862|4859|4853|4851|4862|4859|4852|4850|900
1651506100000|2022-05-02 15:41:40|4852|4850|4852|4849|4853|4851|4847|4846|358
1651506110000|2022-05-02 15:41:50|4853|4850|4849|4847|4854|4851|4849|4847|100
1651506120000|2022-05-02 15:42:00|4850|4846|4848|4846|4852|4850|4846|4845|300
1651506130000|2022-05-02 15:42:10|4847|4847|4838|4836|4848|4847|4838|4836|6315
1651506140000|2022-05-02 15:42:20|4837|4837|4839|4836|4840|4838|4835|4834|998
1651506150000|2022-05-02 15:42:30|4840|4837|4844|4841|4844|4841|4837|4835|1048
1651506160000|2022-05-02 15:42:40|4843|4840|4842|4839|4849|4847|4840|4839|9436
1651506170000|2022-05-02 15:42:50|4841|4840|4844|4841|4844|4842|4841|4839|200
1651506180000|2022-05-02 15:43:00|4843|4840|4840|4838|4843|4840|4838|4836|400
1651506190000|2022-05-02 15:43:10|4841|4839|4847|4845|4847|4845|4841|4838|1300
1651506200000|2022-05-02 15:43:20|4848|4844|4846|4843|4851|4850|4844|4843|1071
1651506210000|2022-05-02 15:43:30|4845|4842|4841|4839|4846|4843|4840|4839|1600
1651506220000|2022-05-02 15:43:40|4842|4840|4848|4846|4849|4846|4840|4838|900
1651506230000|2022-05-02 15:43:50|4847|4845|4866|4864|4870|4868|4847|4845|8100
1651506240000|2022-05-02 15:44:00|4865|4865|4861|4859|4871|4869|4859|4857|300
1651506250000|2022-05-02 15:44:10|4862|4858|4861|4858|4865|4863|4858|4856|300
1651506260000|2022-05-02 15:44:20|4860|4859|4858|4855|4862|4860|4857|4855|100
1651506270000|2022-05-02 15:44:30|4857|4854|4853|4851|4857|4854|4851|4849|1600
1651506280000|2022-05-02 15:44:40|4854|4850|4850|4848|4854|4852|4849|4848|800
1651506290000|2022-05-02 15:44:50|4851|4849|4845|4843|4852|4850|4843|4842|3902
1651506300000|2022-05-02 15:45:00|4846|4844|4839|4837|4848|4846|4838|4837|440
1651506310000|2022-05-02 15:45:10|4840|4838|4839|4836|4840|4838|4836|4834|1182
1651506320000|2022-05-02 15:45:20|4838|4835|4836|4834|4841|4839|4835|4834|1500
1651506330000|2022-05-02 15:45:30|4835|4835|4840|4838|4842|4840|4835|4833|700
1651506340000|2022-05-02 15:45:40|4839|4837|4840|4837|4843|4840|4839|4837|0
1651506350000|2022-05-02 15:45:50|4839|4838|4836|4834|4840|4839|4835|4834|2250
1651506360000|2022-05-02 15:46:00|4835|4835|4836|4834|4838|4837|4833|4832|3240
1651506370000|2022-05-02 15:46:10|4837|4835|4844|4842|4847|4845|4836|4834|1074
1651506380000|2022-05-02 15:46:20|4843|4841|4843|4841|4847|4844|4841|4840|300
1651506390000|2022-05-02 15:46:30|4842|4840|4848|4845|4849|4847|4842|4840|100
1651506400000|2022-05-02 15:46:40|4847|4844|4850|4848|4852|4850|4847|4844|400
1651506410000|2022-05-02 15:46:50|4851|4849|4854|4852|4856|4854|4850|4847|0
1651506420000|2022-05-02 15:47:00|4853|4851|4863|4861|4863|4862|4853|4850|7880
1651506430000|2022-05-02 15:47:10|4862|4860|4863|4862|4872|4871|4861|4860|6797
1651506440000|2022-05-02 15:47:20|4862|4861|4861|4859|4864|4863|4860|4859|1000
1651506450000|2022-05-02 15:47:30|4860|4858|4855|4853|4860|4858|4853|4852|2000
1651506460000|2022-05-02 15:47:40|4854|4852|4854|4851|4856|4854|4853|4851|0
1651506470000|2022-05-02 15:47:50|4853|4850|4846|4844|4853|4851|4845|4844|3445
1651506480000|2022-05-02 15:48:00|4845|4843|4845|4843|4846|4844|4840|4839|700
1651506490000|2022-05-02 15:48:10|4846|4844|4844|4841|4846|4844|4842|4841|100
1651506500000|2022-05-02 15:48:20|4845|4842|4844|4842|4845|4843|4842|4840|0
1651506510000|2022-05-02 15:48:30|4845|4841|4845|4843|4847|4845|4843|4840|300
1651506520000|2022-05-02 15:48:40|4844|4842|4848|4847|4848|4847|4843|4842|1500
1651506530000|2022-05-02 15:48:50|4849|4848|4853|4852|4856|4853|4847|4845|1800
1651506540000|2022-05-02 15:49:00|4854|4853|4849|4848|4856|4855|4848|4847|2900
1651506550000|2022-05-02 15:49:10|4848|4847|4846|4845|4848|4847|4844|4843|2279
1651506560000|2022-05-02 15:49:20|4845|4844|4843|4842|4848|4846|4842|4841|2132
1651506570000|2022-05-02 15:49:30|4844|4841|4844|4843|4849|4848|4843|4841|2000
1651506580000|2022-05-02 15:49:40|4845|4842|4847|4845|4848|4847|4845|4842|1300
1651506590000|2022-05-02 15:49:50|4846|4844|4848|4846|4853|4851|4846|4844|900
1651506600000|2022-05-02 15:50:00|4847|4845|4847|4845|4848|4847|4843|4842|100
1651506610000|2022-05-02 15:50:10|4848|4846|4848|4846|4850|4847|4846|4844|100
1651506620000|2022-05-02 15:50:20|4847|4845|4849|4847|4849|4847|4845|4843|300
1651506630000|2022-05-02 15:50:30|4848|4848|4861|4859|4862|4860|4848|4847|1700
1651506640000|2022-05-02 15:50:40|4860|4858|4865|4863|4869|4867|4860|4858|1700
1651506650000|2022-05-02 15:50:50|4864|4862|4862|4860|4864|4862|4860|4858|300
1651506660000|2022-05-02 15:51:00|4861|4859|4865|4863|4866|4865|4859|4858|600
1651506670000|2022-05-02 15:51:10|4864|4864|4863|4861|4864|4864|4860|4859|300
1651506680000|2022-05-02 15:51:20|4864|4862|4869|4866|4869|4867|4863|4861|1100
1651506690000|2022-05-02 15:51:30|4868|4865|4867|4865|4868|4866|4864|4862|200
1651506700000|2022-05-02 15:51:40|4868|4866|4870|4867|4872|4870|4867|4865|200
1651506710000|2022-05-02 15:51:50|4869|4866|4864|4862|4870|4868|4863|4861|2287
1651506720000|2022-05-02 15:52:00|4863|4863|4867|4865|4870|4868|4863|4861|100
1651506730000|2022-05-02 15:52:10|4866|4864|4868|4866|4870|4867|4864|4863|0
1651506740000|2022-05-02 15:52:20|4867|4865|4875|4873|4876|4874|4867|4864|800
1651506750000|2022-05-02 15:52:30|4874|4874|4884|4882|4889|4887|4874|4873|1400
1651506760000|2022-05-02 15:52:40|4885|4883|4878|4875|4885|4883|4877|4875|2681
1651506770000|2022-05-02 15:52:50|4879|4876|4879|4877|4883|4881|4874|4872|1348
1651506780000|2022-05-02 15:53:00|4878|4878|4884|4881|4886|4884|4878|4877|300
1651506790000|2022-05-02 15:53:10|4883|4882|4883|4881|4885|4882|4881|4880|100
1651506800000|2022-05-02 15:53:20|4884|4880|4879|4877|4884|4881|4878|4877|300
1651506810000|2022-05-02 15:53:30|4878|4876|4873|4870|4879|4876|4870|4868|3800
1651506820000|2022-05-02 15:53:40|4874|4871|4874|4873|4874|4873|4870|4867|0
1651506830000|2022-05-02 15:53:50|4875|4872|4879|4877|4881|4879|4873|4871|500
1651506840000|2022-05-02 15:54:00|4878|4876|4874|4871|4881|4878|4872|4869|100
1651506850000|2022-05-02 15:54:10|4875|4872|4875|4872|4879|4876|4873|4870|400
1651506860000|2022-05-02 15:54:20|4874|4871|4881|4878|4882|4880|4874|4871|500
1651506870000|2022-05-02 15:54:30|4882|4879|4886|4883|4888|4885|4880|4878|100
1651506880000|2022-05-02 15:54:40|4887|4884|4887|4884|4889|4888|4886|4883|1703
1651506890000|2022-05-02 15:54:50|4888|4885|4885|4882|4888|4885|4884|4881|200
1651506900000|2022-05-02 15:55:00|4884|4881|4885|4882|4889|4886|4881|4879|100
1651506910000|2022-05-02 15:55:10|4886|4883|4882|4879|4887|4885|4881|4879|800
1651506920000|2022-05-02 15:55:20|4881|4880|4878|4876|4883|4881|4875|4874|2660
1651506930000|2022-05-02 15:55:30|4879|4877|4882|4880|4883|4881|4876|4875|300
1651506940000|2022-05-02 15:55:40|4881|4879|4892|4890|4894|4893|4881|4879|2424
1651506950000|2022-05-02 15:55:50|4893|4891|4892|4889|4897|4895|4891|4889|1700
1651506960000|2022-05-02 15:56:00|4891|4888|4878|4876|4891|4888|4878|4876|2600
1651506970000|2022-05-02 15:56:10|4879|4877|4882|4880|4883|4882|4877|4875|400
1651506980000|2022-05-02 15:56:20|4883|4881|4885|4882|4888|4886|4882|4879|100
1651506990000|2022-05-02 15:56:30|4886|4883|4890|4887|4891|4888|4885|4882|0
1651507000000|2022-05-02 15:56:40|4889|4888|4899|4896|4900|4898|4889|4887|3500
1651507010000|2022-05-02 15:56:50|4900|4897|4898|4896|4902|4900|4897|4895|485
1651507020000|2022-05-02 15:57:00|4897|4895|4899|4896|4904|4901|4897|4895|100
1651507030000|2022-05-02 15:57:10|4898|4897|4898|4896|4902|4900|4897|4895|1100
1651507040000|2022-05-02 15:57:20|4897|4897|4900|4898|4901|4900|4896|4895|420
1651507050000|2022-05-02 15:57:30|4899|4897|4905|4902|4906|4905|4899|4897|800
1651507060000|2022-05-02 15:57:40|4904|4903|4903|4901|4906|4905|4902|4900|500
1651507070000|2022-05-02 15:57:50|4902|4900|4901|4899|4903|4902|4898|4896|900
1651507080000|2022-05-02 15:58:00|4900|4900|4891|4889|4901|4900|4890|4888|1590
1651507090000|2022-05-02 15:58:10|4892|4890|4896|4893|4898|4895|4890|4888|290
1651507100000|2022-05-02 15:58:20|4897|4894|4900|4897|4900|4899|4893|4891|500
1651507110000|2022-05-02 15:58:30|4899|4896|4896|4893|4901|4899|4896|4893|0
1651507120000|2022-05-02 15:58:40|4895|4892|4898|4894|4898|4896|4894|4891|0
1651507130000|2022-05-02 15:58:50|4897|4893|4899|4895|4900|4899|4896|4893|200
1651507140000|2022-05-02 15:59:00|4898|4896|4899|4896|4900|4899|4897|4894|100
1651507150000|2022-05-02 15:59:10|4898|4895|4894|4891|4899|4897|4892|4891|1618
1651507160000|2022-05-02 15:59:20|4893|4892|4893|4891|4895|4893|4888|4887|702
1651507170000|2022-05-02 15:59:30|4894|4890|4898|4895|4898|4896|4894|4890|0
1651507180000|2022-05-02 15:59:40|4899|4896|4902|4899|4904|4902|4898|4895|200
1651507190000|2022-05-02 15:59:50|4903|4900|4901|4899|4903|4900|4900|4897|100
1651507200000|2022-05-02 16:00:00|4900|4898|4898|4896|4901|4900|4895|4894|0
1651507210000|2022-05-02 16:00:10|4897|4895|4890|4888|4900|4898|4890|4888|1597
1651507220000|2022-05-02 16:00:20|4889|4887|4897|4894|4898|4895|4888|4887|1000
1651507230000|2022-05-02 16:00:30|4896|4893|4902|4899|4902|4901|4896|4893|2639
1651507240000|2022-05-02 16:00:40|4901|4900|4910|4907|4910|4908|4901|4899|4520
1651507250000|2022-05-02 16:00:50|4909|4906|4908|4906|4913|4912|4908|4906|1900
1651507260000|2022-05-02 16:01:00|4907|4905|4902|4899|4909|4907|4900|4898|1600
1651507270000|2022-05-02 16:01:10|4903|4900|4897|4895|4903|4902|4896|4894|0
1651507280000|2022-05-02 16:01:20|4896|4894|4893|4890|4898|4896|4891|4890|2800
1651507290000|2022-05-02 16:01:30|4892|4891|4893|4891|4895|4894|4889|4888|1920
1651507300000|2022-05-02 16:01:40|4895|4892|4897|4894|4901|4898|4894|4891|200
1651507310000|2022-05-02 16:01:50|4896|4895|4897|4894|4899|4898|4895|4892|0
1651507320000|2022-05-02 16:02:00|4896|4893|4896|4893|4900|4898|4894|4892|0
1651507330000|2022-05-02 16:02:10|4895|4894|4898|4896|4900|4899|4893|4892|800
1651507340000|2022-05-02 16:02:20|4897|4895|4896|4894|4898|4896|4895|4893|200
1651507350000|2022-05-02 16:02:30|4897|4895|4896|4894|4898|4896|4894|4892|200
1651507360000|2022-05-02 16:02:40|4895|4895|4897|4894|4899|4897|4895|4893|300
1651507370000|2022-05-02 16:02:50|4896|4895|4896|4893|4897|4895|4893|4892|500
1651507380000|2022-05-02 16:03:00|4895|4892|4888|4887|4895|4893|4886|4885|4900
1651507390000|2022-05-02 16:03:10|4887|4886|4887|4885|4889|4888|4885|4884|896
1651507400000|2022-05-02 16:03:20|4888|4886|4888|4886|4889|4887|4886|4885|0
1651507410000|2022-05-02 16:03:30|4887|4885|4887|4886|4888|4887|4886|4885|100
1651507420000|2022-05-02 16:03:40|4886|4885|4879|4878|4888|4887|4879|4878|9406
1651507430000|2022-05-02 16:03:50|4880|4877|4871|4869|4880|4878|4870|4869|1428
1651507440000|2022-05-02 16:04:00|4870|4868|4865|4863|4870|4868|4860|4858|1920
1651507450000|2022-05-02 16:04:10|4866|4864|4870|4868|4871|4869|4866|4863|323
1651507460000|2022-05-02 16:04:20|4871|4867|4875|4872|4875|4873|4870|4867|200
1651507470000|2022-05-02 16:04:30|4874|4871|4878|4875|4879|4877|4871|4869|0
1651507480000|2022-05-02 16:04:40|4877|4876|4874|4872|4878|4876|4872|4870|576
1651507490000|2022-05-02 16:04:50|4875|4871|4874|4872|4876|4874|4871|4870|100
1651507500000|2022-05-02 16:05:00|4875|4873|4879|4877|4879|4878|4870|4869|3482
1651507510000|2022-05-02 16:05:10|4878|4878|4881|4878|4881|4879|4876|4874|400
1651507520000|2022-05-02 16:05:20|4880|4879|4879|4876|4881|4879|4877|4874|0
1651507530000|2022-05-02 16:05:30|4878|4875|4871|4870|4879|4877|4871|4870|2844
1651507540000|2022-05-02 16:05:40|4872|4869|4869|4867|4872|4870|4866|4865|2100
1651507550000|2022-05-02 16:05:50|4868|4866|4871|4869|4871|4870|4868|4866|800
1651507560000|2022-05-02 16:06:00|4870|4868|4871|4869|4874|4873|4869|4867|1400
1651507570000|2022-05-02 16:06:10|4872|4870|4876|4874|4879|4877|4871|4869|500
1651507580000|2022-05-02 16:06:20|4877|4875|4876|4874|4878|4875|4874|4873|0
1651507590000|2022-05-02 16:06:30|4875|4873|4876|4873|4878|4876|4874|4873|0
1651507600000|2022-05-02 16:06:40|4875|4874|4875|4873|4876|4875|4873|4872|416
1651507610000|2022-05-02 16:06:50|4876|4874|4875|4873|4876|4875|4873|4872|0
1651507620000|2022-05-02 16:07:00|4876|4874|4874|4872|4876|4875|4872|4871|0
1651507630000|2022-05-02 16:07:10|4873|4871|4878|4876|4878|4876|4872|4871|400
1651507640000|2022-05-02 16:07:20|4877|4875|4883|4881|4885|4884|4876|4874|3507
1651507650000|2022-05-02 16:07:30|4882|4880|4884|4882|4886|4885|4881|4879|1960
1651507660000|2022-05-02 16:07:40|4885|4883|4886|4884|4888|4887|4884|4882|2000
1651507670000|2022-05-02 16:07:50|4885|4885|4889|4887|4890|4888|4884|4883|400
1651507680000|2022-05-02 16:08:00|4888|4886|4888|4886|4889|4887|4885|4884|4200
1651507690000|2022-05-02 16:08:10|4889|4887|4890|4888|4890|4889|4885|4884|2100
1651507700000|2022-05-02 16:08:20|4891|4889|4892|4890|4895|4893|4890|4888|0
1651507710000|2022-05-02 16:08:30|4891|4889|4901|4898|4903|4901|4891|4889|2350
1651507720000|2022-05-02 16:08:40|4900|4897|4898|4896|4904|4902|4897|4896|100
1651507730000|2022-05-02 16:08:50|4897|4897|4895|4893|4901|4898|4894|4893|2500
1651507740000|2022-05-02 16:09:00|4894|4892|4893|4891|4894|4892|4889|4888|3318
1651507750000|2022-05-02 16:09:10|4894|4890|4893|4890|4894|4892|4890|4888|400
1651507760000|2022-05-02 16:09:20|4892|4889|4894|4892|4894|4892|4889|4888|100
1651507770000|2022-05-02 16:09:30|4895|4891|4900|4897|4901|4899|4895|4891|1700
1651507780000|2022-05-02 16:09:40|4901|4898|4899|4897|4901|4898|4895|4894|0
1651507790000|2022-05-02 16:09:50|4900|4896|4899|4896|4901|4899|4897|4895|0
1651507800000|2022-05-02 16:10:00|4900|4897|4898|4896|4903|4901|4896|4895|700
1651507810000|2022-05-02 16:10:10|4899|4897|4896|4894|4900|4898|4895|4894|1700
1651507820000|2022-05-02 16:10:20|4895|4893|4899|4897|4899|4897|4894|4893|1700
1651507830000|2022-05-02 16:10:30|4900|4898|4901|4898|4903|4901|4898|4896|700
1651507840000|2022-05-02 16:10:40|4902|4899|4900|4897|4904|4902|4897|4896|586
1651507850000|2022-05-02 16:10:50|4899|4898|4901|4898|4903|4900|4898|4897|355
1651507860000|2022-05-02 16:11:00|4900|4899|4897|4896|4903|4901|4897|4896|300
1651507870000|2022-05-02 16:11:10|4898|4897|4902|4900|4904|4902|4897|4896|100
1651507880000|2022-05-02 16:11:20|4901|4899|4908|4906|4909|4908|4901|4899|2464
1651507890000|2022-05-02 16:11:30|4907|4905|4908|4906|4911|4909|4906|4905|500
1651507900000|2022-05-02 16:11:40|4909|4907|4905|4903|4909|4908|4903|4902|2922
1651507910000|2022-05-02 16:11:50|4904|4902|4904|4902|4905|4904|4901|4900|2738
1651507920000|2022-05-02 16:12:00|4903|4901|4904|4902|4905|4903|4898|4897|4549
1651507930000|2022-05-02 16:12:10|4905|4901|4907|4905|4909|4908|4903|4901|1200
1651507940000|2022-05-02 16:12:20|4908|4904|4910|4907|4912|4911|4908|4904|721
1651507950000|2022-05-02 16:12:30|4909|4908|4907|4905|4910|4908|4906|4904|0
1651507960000|2022-05-02 16:12:40|4908|4904|4905|4903|4909|4907|4904|4903|100
1651507970000|2022-05-02 16:12:50|4904|4902|4903|4900|4904|4902|4901|4899|3319
1651507980000|2022-05-02 16:13:00|4902|4901|4900|4897|4904|4902|4898|4897|4021
1651507990000|2022-05-02 16:13:10|4899|4898|4900|4898|4902|4900|4898|4897|716
1651508000000|2022-05-02 16:13:20|4899|4897|4903|4901|4905|4904|4899|4897|1208
1651508010000|2022-05-02 16:13:30|4902|4902|4902|4900|4904|4902|4901|4900|700
1651508020000|2022-05-02 16:13:40|4903|4901|4903|4901|4905|4904|4900|4899|1300
1651508030000|2022-05-02 16:13:50|4902|4900|4900|4899|4903|4901|4900|4898|1323
1651508040000|2022-05-02 16:14:00|4899|4898|4901|4899|4904|4901|4898|4897|2440
1651508050000|2022-05-02 16:14:10|4902|4900|4904|4902|4904|4903|4901|4900|1257
1651508060000|2022-05-02 16:14:20|4903|4903|4914|4911|4914|4913|4903|4901|3898
1651508070000|2022-05-02 16:14:30|4913|4910|4912|4909|4914|4912|4910|4909|300
1651508080000|2022-05-02 16:14:40|4911|4910|4914|4911|4915|4913|4911|4909|700
1651508090000|2022-05-02 16:14:50|4915|4912|4912|4910|4915|4912|4911|4909|100
1651508100000|2022-05-02 16:15:00|4911|4909|4910|4908|4911|4909|4907|4906|1126
1651508110000|2022-05-02 16:15:10|4911|4909|4908|4906|4915|4913|4907|4906|2495
1651508120000|2022-05-02 16:15:20|4907|4905|4908|4906|4910|4908|4904|4903|1383
1651508130000|2022-05-02 16:15:30|4909|4907|4902|4900|4909|4907|4902|4900|1184
1651508140000|2022-05-02 16:15:40|4901|4901|4899|4897|4904|4902|4898|4896|3191
1651508150000|2022-05-02 16:15:50|4898|4898|4899|4897|4900|4899|4897|4896|724
1651508160000|2022-05-02 16:16:00|4900|4896|4900|4898|4901|4899|4895|4894|2100
1651508170000|2022-05-02 16:16:10|4901|4899|4903|4900|4904|4902|4897|4896|284
1651508180000|2022-05-02 16:16:20|4904|4901|4903|4901|4906|4905|4902|4900|300
1651508190000|2022-05-02 16:16:30|4904|4900|4904|4902|4906|4905|4901|4900|200
1651508200000|2022-05-02 16:16:40|4905|4903|4904|4901|4905|4903|4901|4900|100
1651508210000|2022-05-02 16:16:50|4903|4900|4894|4893|4904|4902|4894|4893|1523
1651508220000|2022-05-02 16:17:00|4895|4894|4895|4893|4898|4896|4892|4891|900
1651508230000|2022-05-02 16:17:10|4896|4894|4899|4897|4902|4901|4895|4893|400
1651508240000|2022-05-02 16:17:20|4898|4898|4901|4899|4902|4901|4897|4896|3100
1651508250000|2022-05-02 16:17:30|4900|4900|4899|4898|4900|4900|4899|4897|0
1651508260000|2022-05-02 16:17:40|4898|4897|4896|4894|4898|4897|4894|4892|3037
1651508270000|2022-05-02 16:17:50|4895|4895|4900|4898|4901|4900|4894|4893|3400
1651508280000|2022-05-02 16:18:00|4899|4897|4902|4899|4904|4903|4899|4897|1324
1651508290000|2022-05-02 16:18:10|4901|4900|4903|4901|4903|4902|4899|4898|796
1651508300000|2022-05-02 16:18:20|4904|4902|4903|4900|4904|4902|4899|4898|533
1651508310000|2022-05-02 16:18:30|4902|4901|4902|4900|4904|4903|4901|4899|500
1651508320000|2022-05-02 16:18:40|4901|4901|4906|4904|4907|4905|4901|4899|300
1651508330000|2022-05-02 16:18:50|4905|4905|4919|4916|4920|4918|4905|4904|11197
1651508340000|2022-05-02 16:19:00|4918|4915|4919|4916|4921|4920|4917|4915|7573
1651508350000|2022-05-02 16:19:10|4918|4915|4915|4913|4920|4918|4914|4912|900
1651508360000|2022-05-02 16:19:20|4916|4914|4915|4913|4918|4917|4914|4913|0
1651508370000|2022-05-02 16:19:30|4916|4914|4916|4914|4917|4915|4914|4912|700
1651508380000|2022-05-02 16:19:40|4915|4913|4924|4921|4924|4921|4914|4912|200
1651508390000|2022-05-02 16:19:50|4923|4922|4925|4923|4925|4923|4922|4920|500
1651508400000|2022-05-02 16:20:00|4924|4924|4925|4923|4925|4924|4922|4920|400
1651508410000|2022-05-02 16:20:10|4924|4922|4928|4927|4929|4928|4921|4920|1615
1651508420000|2022-05-02 16:20:20|4929|4926|4930|4928|4930|4929|4928|4926|2140
1651508430000|2022-05-02 16:20:30|4929|4929|4924|4922|4930|4929|4923|4922|1617
1651508440000|2022-05-02 16:20:40|4925|4923|4931|4929|4934|4932|4924|4922|14400
1651508450000|2022-05-02 16:20:50|4932|4930|4933|4930|4933|4931|4930|4927|300
1651508460000|2022-05-02 16:21:00|4932|4931|4940|4937|4940|4938|4932|4930|4601
1651508470000|2022-05-02 16:21:10|4939|4938|4943|4941|4943|4942|4938|4937|4868
1651508480000|2022-05-02 16:21:20|4942|4940|4939|4937|4943|4941|4939|4937|3236
1651508490000|2022-05-02 16:21:30|4938|4938|4936|4935|4940|4938|4933|4932|800
1651508500000|2022-05-02 16:21:40|4937|4934|4934|4932|4938|4936|4933|4932|800
1651508510000|2022-05-02 16:21:50|4935|4933|4932|4931|4936|4935|4931|4929|2967
1651508520000|2022-05-02 16:22:00|4933|4930|4928|4926|4934|4932|4927|4924|1306
1651508530000|2022-05-02 16:22:10|4927|4927|4927|4925|4929|4927|4925|4923|500
1651508540000|2022-05-02 16:22:20|4928|4926|4935|4933|4935|4934|4927|4925|8113
1651508550000|2022-05-02 16:22:30|4934|4932|4935|4933|4937|4936|4933|4931|1890
1651508560000|2022-05-02 16:22:40|4936|4934|4934|4932|4936|4934|4932|4930|200
1651508570000|2022-05-02 16:22:50|4933|4931|4932|4931|4934|4933|4930|4929|3050
1651508580000|2022-05-02 16:23:00|4931|4930|4935|4933|4936|4935|4930|4929|7114
1651508590000|2022-05-02 16:23:10|4934|4934|4934|4932|4937|4936|4932|4931|600
1651508600000|2022-05-02 16:23:20|4935|4933|4933|4931|4935|4933|4931|4930|0
1651508610000|2022-05-02 16:23:30|4932|4930|4930|4928|4932|4930|4927|4926|600
1651508620000|2022-05-02 16:23:40|4931|4929|4934|4932|4936|4934|4930|4928|3763
1651508630000|2022-05-02 16:23:50|4933|4931|4931|4928|4934|4932|4930|4928|200
1651508640000|2022-05-02 16:24:00|4930|4929|4922|4920|4930|4929|4922|4919|300
1651508650000|2022-05-02 16:24:10|4921|4919|4918|4916|4922|4920|4914|4912|500
1651508660000|2022-05-02 16:24:20|4917|4915|4917|4915|4920|4918|4916|4914|500
1651508670000|2022-05-02 16:24:30|4916|4914|4914|4912|4918|4916|4912|4910|1800
1651508680000|2022-05-02 16:24:40|4915|4913|4913|4911|4917|4915|4912|4910|1500
1651508690000|2022-05-02 16:24:50|4912|4912|4916|4915|4917|4915|4911|4909|240
1651508700000|2022-05-02 16:25:00|4917|4914|4918|4916|4922|4920|4914|4912|200
1651508710000|2022-05-02 16:25:10|4917|4917|4924|4922|4927|4926|4915|4914|19152
1651508720000|2022-05-02 16:25:20|4925|4923|4932|4930|4933|4931|4925|4922|4015
1651508730000|2022-05-02 16:25:30|4933|4931|4930|4927|4933|4932|4929|4927|600
1651508740000|2022-05-02 16:25:40|4931|4928|4929|4928|4931|4928|4926|4924|300
1651508750000|2022-05-02 16:25:50|4928|4927|4929|4927|4929|4928|4928|4925|0
1651508760000|2022-05-02 16:26:00|4930|4928|4935|4933|4936|4934|4928|4926|600
1651508770000|2022-05-02 16:26:10|4936|4934|4937|4934|4937|4935|4934|4931|0
1651508780000|2022-05-02 16:26:20|4938|4935|4939|4937|4940|4938|4936|4934|500
1651508790000|2022-05-02 16:26:30|4938|4938|4941|4939|4941|4939|4934|4933|1643
1651508800000|2022-05-02 16:26:40|4940|4938|4936|4934|4941|4938|4936|4934|300
1651508810000|2022-05-02 16:26:50|4937|4935|4934|4931|4938|4935|4931|4930|2829
1651508820000|2022-05-02 16:27:00|4935|4932|4927|4924|4935|4933|4926|4924|600
1651508830000|2022-05-02 16:27:10|4926|4923|4923|4921|4927|4923|4920|4917|3000
1651508840000|2022-05-02 16:27:20|4922|4920|4927|4925|4928|4926|4921|4919|1197
1651508850000|2022-05-02 16:27:30|4928|4926|4933|4931|4934|4932|4927|4926|1910
1651508860000|2022-05-02 16:27:40|4932|4932|4933|4931|4934|4932|4931|4929|778
1651508870000|2022-05-02 16:27:50|4934|4932|4934|4933|4938|4937|4933|4931|300
1651508880000|2022-05-02 16:28:00|4933|4932|4936|4934|4938|4937|4933|4932|300
1651508890000|2022-05-02 16:28:10|4935|4933|4934|4932|4936|4934|4932|4930|947
1651508900000|2022-05-02 16:28:20|4935|4931|4932|4930|4936|4933|4930|4928|300
1651508910000|2022-05-02 16:28:30|4933|4929|4926|4924|4933|4931|4926|4924|1000
1651508920000|2022-05-02 16:28:40|4927|4925|4928|4925|4929|4927|4925|4923|0
1651508930000|2022-05-02 16:28:50|4929|4926|4931|4929|4931|4930|4929|4926|200
1651508940000|2022-05-02 16:29:00|4930|4928|4933|4931|4934|4932|4929|4927|1200
1651508950000|2022-05-02 16:29:10|4932|4930|4926|4924|4933|4931|4924|4923|300
1651508960000|2022-05-02 16:29:20|4927|4925|4925|4923|4928|4925|4924|4922|200
1651508970000|2022-05-02 16:29:30|4926|4924|4931|4929|4933|4931|4926|4924|2700
1651508980000|2022-05-02 16:29:40|4932|4928|4932|4930|4933|4931|4929|4927|1025
1651508990000|2022-05-02 16:29:50|4931|4929|4936|4934|4936|4935|4931|4929|6251
1651509000000|2022-05-02 16:30:00|4937|4935|4932|4930|4940|4938|4932|4930|4870
1651509010000|2022-05-02 16:30:10|4931|4929|4929|4927|4932|4931|4927|4925|300
1651509020000|2022-05-02 16:30:20|4928|4926|4928|4926|4933|4931|4927|4925|1600
1651509030000|2022-05-02 16:30:30|4927|4927|4925|4924|4928|4927|4925|4923|1000
1651509040000|2022-05-02 16:30:40|4924|4923|4927|4925|4929|4928|4924|4922|1100
1651509050000|2022-05-02 16:30:50|4928|4926|4924|4922|4930|4928|4923|4921|1245
1651509060000|2022-05-02 16:31:00|4923|4921|4924|4922|4926|4925|4919|4917|3859
1651509070000|2022-05-02 16:31:10|4923|4921|4917|4915|4924|4923|4914|4913|2314
1651509080000|2022-05-02 16:31:20|4916|4916|4916|4915|4919|4917|4914|4913|2366
1651509090000|2022-05-02 16:31:30|4917|4916|4918|4916|4919|4917|4914|4912|500
1651509100000|2022-05-02 16:31:40|4917|4917|4918|4917|4922|4920|4917|4916|200
1651509110000|2022-05-02 16:31:50|4917|4916|4919|4917|4921|4919|4915|4914|2981
1651509120000|2022-05-02 16:32:00|4918|4918|4921|4919|4923|4921|4916|4914|600
1651509130000|2022-05-02 16:32:10|4920|4918|4927|4925|4928|4926|4920|4918|100
1651509140000|2022-05-02 16:32:20|4926|4926|4937|4936|4937|4936|4926|4926|2000
1651509150000|2022-05-02 16:32:30|4938|4937|4935|4933|4938|4937|4934|4932|2560
1651509160000|2022-05-02 16:32:40|4936|4934|4932|4931|4937|4936|4932|4931|1000
1651509170000|2022-05-02 16:32:50|4931|4930|4933|4931|4933|4931|4930|4928|800
1651509180000|2022-05-02 16:33:00|4932|4930|4935|4934|4937|4936|4929|4928|1193
1651509190000|2022-05-02 16:33:10|4936|4935|4940|4938|4940|4939|4935|4934|5778
1651509200000|2022-05-02 16:33:20|4939|4939|4938|4937|4940|4939|4937|4936|1528
1651509210000|2022-05-02 16:33:30|4939|4936|4934|4932|4939|4937|4931|4930|1000
1651509220000|2022-05-02 16:33:40|4935|4933|4932|4930|4936|4934|4931|4930|100
1651509230000|2022-05-02 16:33:50|4933|4931|4933|4931|4935|4934|4932|4930|400
1651509240000|2022-05-02 16:34:00|4932|4930|4941|4939|4943|4942|4931|4930|19030
1651509250000|2022-05-02 16:34:10|4940|4938|4938|4935|4941|4939|4937|4935|500
1651509260000|2022-05-02 16:34:20|4937|4936|4937|4935|4941|4939|4934|4933|800
1651509270000|2022-05-02 16:34:30|4936|4934|4936|4934|4937|4936|4934|4933|835
1651509280000|2022-05-02 16:34:40|4935|4933|4937|4935|4937|4936|4933|4932|500
1651509290000|2022-05-02 16:34:50|4936|4934|4940|4938|4940|4939|4934|4933|505
1651509300000|2022-05-02 16:35:00|4939|4937|4943|4941|4944|4943|4938|4936|3262
1651509310000|2022-05-02 16:35:10|4942|4940|4941|4940|4943|4941|4938|4936|500
1651509320000|2022-05-02 16:35:20|4940|4939|4929|4928|4941|4940|4929|4928|2769
1651509330000|2022-05-02 16:35:30|4928|4927|4918|4916|4930|4929|4917|4915|7686
1651509340000|2022-05-02 16:35:40|4917|4915|4912|4909|4919|4917|4906|4905|300
1651509350000|2022-05-02 16:35:50|4911|4910|4920|4918|4920|4918|4911|4909|600
1651509360000|2022-05-02 16:36:00|4919|4917|4912|4910|4920|4918|4911|4909|200
1651509370000|2022-05-02 16:36:10|4911|4909|4910|4908|4914|4912|4909|4907|400
1651509380000|2022-05-02 16:36:20|4911|4909|4918|4915|4919|4918|4911|4909|900
1651509390000|2022-05-02 16:36:30|4917|4916|4929|4927|4929|4927|4916|4915|3954
1651509400000|2022-05-02 16:36:40|4930|4926|4932|4930|4934|4933|4929|4926|300
1651509410000|2022-05-02 16:36:50|4931|4929|4929|4927|4931|4929|4927|4926|200
1651509420000|2022-05-02 16:37:00|4928|4926|4919|4917|4929|4926|4918|4916|3130
1651509430000|2022-05-02 16:37:10|4918|4916|4918|4916|4921|4920|4916|4915|2131
1651509440000|2022-05-02 16:37:20|4919|4915|4921|4919|4922|4921|4916|4914|100
1651509450000|2022-05-02 16:37:30|4922|4918|4919|4917|4922|4918|4916|4915|820
1651509460000|2022-05-02 16:37:40|4918|4916|4919|4917|4922|4920|4917|4915|200
1651509470000|2022-05-02 16:37:50|4920|4918|4920|4917|4921|4919|4918|4915|0
1651509480000|2022-05-02 16:38:00|4921|4918|4920|4917|4921|4919|4916|4914|100
1651509490000|2022-05-02 16:38:10|4919|4916|4915|4912|4921|4918|4914|4912|1800
1651509500000|2022-05-02 16:38:20|4916|4913|4918|4915|4919|4917|4913|4912|100
1651509510000|2022-05-02 16:38:30|4917|4916|4916|4913|4919|4916|4914|4912|0
1651509520000|2022-05-02 16:38:40|4915|4912|4920|4918|4922|4920|4915|4912|100
1651509530000|2022-05-02 16:38:50|4921|4917|4922|4920|4924|4922|4920|4917|0
1651509540000|2022-05-02 16:39:00|4921|4919|4918|4916|4923|4921|4918|4916|300
1651509550000|2022-05-02 16:39:10|4919|4915|4914|4912|4919|4917|4912|4910|1200
1651509560000|2022-05-02 16:39:20|4915|4913|4910|4908|4915|4914|4907|4906|3099
1651509570000|2022-05-02 16:39:30|4909|4907|4906|4904|4910|4908|4901|4899|8273
1651509580000|2022-05-02 16:39:40|4907|4905|4905|4903|4907|4905|4903|4901|0
1651509590000|2022-05-02 16:39:50|4904|4902|4905|4903|4905|4904|4900|4899|900
1651509600000|2022-05-02 16:40:00|4904|4902|4910|4908|4910|4908|4902|4900|100
1651509610000|2022-05-02 16:40:10|4909|4907|4914|4912|4915|4913|4908|4907|629
1651509620000|2022-05-02 16:40:20|4913|4911|4918|4916|4919|4917|4913|4911|700
1651509630000|2022-05-02 16:40:30|4917|4917|4913|4911|4918|4917|4911|4909|2700
1651509640000|2022-05-02 16:40:40|4914|4912|4911|4909|4914|4912|4910|4909|925
1651509650000|2022-05-02 16:40:50|4910|4910|4914|4912|4915|4914|4910|4909|200
1651509660000|2022-05-02 16:41:00|4915|4913|4912|4911|4917|4916|4911|4910|400
1651509670000|2022-05-02 16:41:10|4913|4910|4909|4907|4913|4911|4907|4906|2001
1651509680000|2022-05-02 16:41:20|4908|4906|4908|4906|4910|4909|4906|4905|200
1651509690000|2022-05-02 16:41:30|4907|4905|4895|4893|4908|4906|4894|4892|3443
1651509700000|2022-05-02 16:41:40|4894|4892|4899|4897|4900|4899|4893|4891|890
1651509710000|2022-05-02 16:41:50|4900|4898|4897|4895|4900|4898|4896|4894|0
1651509720000|2022-05-02 16:42:00|4898|4896|4899|4896|4899|4897|4897|4894|200
1651509730000|2022-05-02 16:42:10|4898|4895|4901|4898|4901|4900|4897|4895|500
1651509740000|2022-05-02 16:42:20|4902|4899|4900|4898|4902|4900|4898|4897|600
1651509750000|2022-05-02 16:42:30|4901|4897|4901|4898|4901|4899|4896|4894|124
1651509760000|2022-05-02 16:42:40|4900|4899|4902|4899|4904|4902|4898|4896|300
1651509770000|2022-05-02 16:42:50|4901|4900|4901|4899|4903|4901|4899|4897|1099
1651509780000|2022-05-02 16:43:00|4900|4900|4896|4894|4901|4900|4895|4894|400
1651509790000|2022-05-02 16:43:10|4895|4893|4897|4895|4898|4896|4893|4891|400
1651509800000|2022-05-02 16:43:20|4896|4894|4896|4894|4898|4896|4893|4892|200
1651509810000|2022-05-02 16:43:30|4895|4893|4895|4893|4897|4895|4894|4892|100
1651509820000|2022-05-02 16:43:40|4894|4892|4899|4897|4900|4898|4893|4892|800
1651509830000|2022-05-02 16:43:50|4900|4898|4899|4897|4902|4900|4898|4897|800
1651509840000|2022-05-02 16:44:00|4900|4898|4900|4897|4902|4900|4898|4897|300
1651509850000|2022-05-02 16:44:10|4899|4898|4896|4894|4900|4898|4895|4894|1200
1651509860000|2022-05-02 16:44:20|4895|4893|4899|4897|4900|4898|4895|4893|200
1651509870000|2022-05-02 16:44:30|4898|4896|4899|4897|4899|4897|4896|4894|500
1651509880000|2022-05-02 16:44:40|4900|4896|4900|4898|4902|4900|4899|4896|600
1651509890000|2022-05-02 16:44:50|4901|4899|4898|4896|4902|4899|4898|4896|0
1651509900000|2022-05-02 16:45:00|4897|4895|4899|4897|4901|4898|4896|4894|300
1651509910000|2022-05-02 16:45:10|4900|4898|4897|4895|4900|4898|4897|4895|300
1651509920000|2022-05-02 16:45:20|4896|4894|4896|4893|4898|4896|4895|4893|100
1651509930000|2022-05-02 16:45:30|4895|4894|4891|4889|4896|4894|4890|4888|1200
1651509940000|2022-05-02 16:45:40|4892|4890|4889|4887|4893|4891|4887|4885|200
1651509950000|2022-05-02 16:45:50|4890|4888|4886|4884|4890|4888|4883|4882|3300
1651509960000|2022-05-02 16:46:00|4885|4883|4887|4886|4888|4887|4882|4881|400
1651509970000|2022-05-02 16:46:10|4886|4885|4887|4886|4888|4887|4884|4883|600
1651509980000|2022-05-02 16:46:20|4886|4885|4891|4889|4891|4889|4886|4885|1101
1651509990000|2022-05-02 16:46:30|4890|4890|4893|4891|4896|4895|4889|4888|3955
1651510000000|2022-05-02 16:46:40|4892|4890|4894|4891|4895|4894|4890|4889|800
1651510010000|2022-05-02 16:46:50|4895|4892|4892|4890|4895|4893|4891|4890|0
1651510020000|2022-05-02 16:47:00|4893|4891|4885|4884|4895|4893|4885|4884|826
1651510030000|2022-05-02 16:47:10|4884|4883|4882|4880|4885|4883|4881|4880|2800
1651510040000|2022-05-02 16:47:20|4881|4878|4883|4882|4884|4883|4880|4878|1300
1651510050000|2022-05-02 16:47:30|4884|4883|4888|4886|4889|4887|4883|4882|600
1651510060000|2022-05-02 16:47:40|4887|4885|4884|4882|4889|4887|4883|4882|700
1651510070000|2022-05-02 16:47:50|4883|4881|4886|4884|4886|4884|4881|4880|708
1651510080000|2022-05-02 16:48:00|4885|4883|4887|4884|4888|4887|4884|4883|400
1651510090000|2022-05-02 16:48:10|4886|4883|4887|4885|4887|4885|4883|4881|200
1651510100000|2022-05-02 16:48:20|4886|4886|4886|4883|4889|4887|4885|4883|0
1651510110000|2022-05-02 16:48:30|4885|4882|4883|4881|4886|4884|4882|4880|757
1651510120000|2022-05-02 16:48:40|4884|4882|4885|4883|4887|4885|4883|4881|0
1651510130000|2022-05-02 16:48:50|4884|4884|4887|4884|4887|4885|4884|4883|0
1651510140000|2022-05-02 16:49:00|4886|4885|4888|4886|4890|4888|4886|4884|899
1651510150000|2022-05-02 16:49:10|4889|4887|4890|4888|4892|4891|4888|4887|1810
1651510160000|2022-05-02 16:49:20|4891|4889|4884|4882|4891|4889|4883|4881|2740
1651510170000|2022-05-02 16:49:30|4885|4883|4881|4879|4885|4883|4879|4877|500
1651510180000|2022-05-02 16:49:40|4880|4880|4882|4880|4883|4881|4880|4878|600
1651510190000|2022-05-02 16:49:50|4881|4881|4880|4878|4883|4881|4879|4878|300
1651510200000|2022-05-02 16:50:00|4879|4879|4876|4874|4880|4879|4875|4873|658
1651510210000|2022-05-02 16:50:10|4877|4875|4876|4874|4878|4876|4874|4873|100
1651510220000|2022-05-02 16:50:20|4877|4875|4875|4873|4878|4876|4873|4872|300
1651510230000|2022-05-02 16:50:30|4874|4874|4879|4877|4879|4878|4874|4873|400
1651510240000|2022-05-02 16:50:40|4878|4878|4878|4876|4879|4878|4876|4875|703
1651510250000|2022-05-02 16:50:50|4877|4877|4879|4877|4879|4878|4874|4872|850
1651510260000|2022-05-02 16:51:00|4880|4878|4878|4876|4882|4880|4877|4876|900
1651510270000|2022-05-02 16:51:10|4879|4877|4876|4873|4879|4877|4874|4872|399
1651510280000|2022-05-02 16:51:20|4877|4874|4882|4880|4882|4881|4876|4873|1000
1651510290000|2022-05-02 16:51:30|4883|4881|4882|4880|4884|4883|4880|4879|1034
1651510300000|2022-05-02 16:51:40|4883|4881|4880|4879|4884|4882|4879|4878|200
1651510310000|2022-05-02 16:51:50|4879|4878|4883|4882|4885|4883|4879|4877|595
1651510320000|2022-05-02 16:52:00|4884|4881|4884|4882|4885|4883|4881|4880|600
1651510330000|2022-05-02 16:52:10|4883|4881|4879|4877|4884|4882|4877|4876|700
1651510340000|2022-05-02 16:52:20|4880|4878|4883|4881|4883|4882|4880|4877|500
1651510350000|2022-05-02 16:52:30|4882|4882|4878|4876|4883|4882|4877|4876|2800
1651510360000|2022-05-02 16:52:40|4879|4877|4883|4881|4883|4882|4879|4876|1494
1651510370000|2022-05-02 16:52:50|4882|4880|4882|4880|4883|4881|4880|4879|600
1651510380000|2022-05-02 16:53:00|4883|4881|4882|4881|4885|4883|4882|4880|900
1651510390000|2022-05-02 16:53:10|4883|4882|4880|4879|4884|4882|4880|4878|500
1651510400000|2022-05-02 16:53:20|4881|4880|4884|4882|4886|4885|4880|4879|2295
1651510410000|2022-05-02 16:53:30|4883|4881|4880|4879|4884|4882|4880|4878|300
1651510420000|2022-05-02 16:53:40|4879|4878|4881|4879|4881|4879|4877|4876|3104
1651510430000|2022-05-02 16:53:50|4880|4878|4879|4877|4881|4879|4877|4876|300
1651510440000|2022-05-02 16:54:00|4878|4876|4868|4866|4879|4877|4868|4866|1700
1651510450000|2022-05-02 16:54:10|4867|4865|4869|4867|4869|4868|4866|4864|300
1651510460000|2022-05-02 16:54:20|4870|4868|4870|4867|4870|4868|4867|4865|200
1651510470000|2022-05-02 16:54:30|4869|4866|4869|4866|4870|4869|4867|4865|600
1651510480000|2022-05-02 16:54:40|4868|4865|4865|4863|4868|4865|4864|4863|3809
1651510490000|2022-05-02 16:54:50|4866|4864|4866|4864|4866|4865|4865|4863|300
1651510500000|2022-05-02 16:55:00|4865|4863|4860|4857|4866|4865|4858|4856|2450
1651510510000|2022-05-02 16:55:10|4859|4856|4857|4854|4860|4858|4856|4854|0
1651510520000|2022-05-02 16:55:20|4856|4855|4853|4851|4859|4857|4852|4850|1300
1651510530000|2022-05-02 16:55:30|4854|4852|4861|4858|4862|4860|4853|4852|500
1651510540000|2022-05-02 16:55:40|4862|4859|4855|4852|4863|4862|4851|4850|29691
1651510550000|2022-05-02 16:55:50|4854|4853|4863|4862|4864|4863|4853|4852|1015
1651510560000|2022-05-02 16:56:00|4864|4863|4870|4867|4871|4870|4864|4862|1264
1651510570000|2022-05-02 16:56:10|4869|4866|4865|4864|4870|4869|4864|4863|1000
1651510580000|2022-05-02 16:56:20|4866|4865|4861|4859|4867|4866|4860|4858|2055
1651510590000|2022-05-02 16:56:30|4860|4858|4853|4852|4861|4858|4852|4850|1937
1651510600000|2022-05-02 16:56:40|4854|4851|4857|4855|4857|4856|4853|4851|1224
1651510610000|2022-05-02 16:56:50|4856|4856|4856|4855|4857|4856|4855|4854|400
1651510620000|2022-05-02 16:57:00|4857|4856|4856|4854|4858|4857|4853|4851|2062
1651510630000|2022-05-02 16:57:10|4855|4855|4853|4851|4856|4855|4852|4851|100
1651510640000|2022-05-02 16:57:20|4854|4852|4851|4848|4855|4853|4849|4847|4414
1651510650000|2022-05-02 16:57:30|4850|4849|4854|4852|4854|4852|4850|4848|300
1651510660000|2022-05-02 16:57:40|4855|4853|4854|4852|4855|4854|4852|4851|100
1651510670000|2022-05-02 16:57:50|4853|4851|4850|4848|4854|4852|4848|4847|3208
1651510680000|2022-05-02 16:58:00|4849|4847|4847|4845|4850|4848|4845|4843|3500
1651510690000|2022-05-02 16:58:10|4846|4844|4846|4845|4849|4848|4844|4842|1400
1651510700000|2022-05-02 16:58:20|4847|4846|4848|4845|4849|4848|4844|4842|2735
1651510710000|2022-05-02 16:58:30|4847|4846|4845|4843|4848|4846|4844|4843|200
1651510720000|2022-05-02 16:58:40|4846|4844|4850|4847|4850|4849|4846|4843|1400
1651510730000|2022-05-02 16:58:50|4849|4846|4850|4848|4850|4849|4848|4846|119
1651510740000|2022-05-02 16:59:00|4851|4847|4841|4840|4851|4849|4841|4839|4333
1651510750000|2022-05-02 16:59:10|4840|4839|4841|4840|4841|4840|4837|4836|1200
1651510760000|2022-05-02 16:59:20|4842|4841|4843|4841|4843|4841|4840|4839|1500
1651510770000|2022-05-02 16:59:30|4842|4840|4841|4840|4843|4842|4840|4839|826
1651510780000|2022-05-02 16:59:40|4840|4839|4844|4843|4845|4844|4840|4839|700
1651510790000|2022-05-02 16:59:50|4843|4842|4844|4842|4844|4843|4842|4841|2400
1651510800000|2022-05-02 17:00:00|4845|4843|4843|4841|4846|4845|4841|4840|1219
1651510810000|2022-05-02 17:00:10|4842|4842|4843|4842|4843|4842|4841|4840|2190
1651510820000|2022-05-02 17:00:20|4844|4841|4841|4840|4846|4845|4841|4840|3533
1651510830000|2022-05-02 17:00:30|4842|4841|4840|4838|4842|4841|4839|4837|2990
1651510840000|2022-05-02 17:00:40|4839|4839|4840|4838|4841|4839|4839|4837|200
1651510850000|2022-05-02 17:00:50|4841|4839|4840|4838|4841|4840|4838|4837|2288
1651510860000|2022-05-02 17:01:00|4839|4839|4829|4827|4840|4839|4829|4827|13643
1651510870000|2022-05-02 17:01:10|4828|4828|4832|4830|4834|4833|4828|4827|1212
1651510880000|2022-05-02 17:01:20|4831|4829|4830|4828|4832|4831|4829|4828|200
1651510890000|2022-05-02 17:01:30|4829|4827|4834|4832|4834|4833|4829|4827|700
1651510900000|2022-05-02 17:01:40|4833|4831|4840|4838|4840|4839|4829|4828|2718
1651510910000|2022-05-02 17:01:50|4839|4839|4845|4843|4847|4845|4839|4837|3040
1651510920000|2022-05-02 17:02:00|4844|4842|4843|4841|4850|4848|4842|4841|2200
1651510930000|2022-05-02 17:02:10|4842|4840|4840|4838|4843|4840|4839|4838|1070
1651510940000|2022-05-02 17:02:20|4841|4839|4841|4839|4844|4842|4838|4837|908
1651510950000|2022-05-02 17:02:30|4840|4838|4841|4839|4843|4840|4838|4836|800
1651510960000|2022-05-02 17:02:40|4840|4838|4838|4836|4841|4839|4837|4836|1715
1651510970000|2022-05-02 17:02:50|4837|4835|4836|4834|4839|4837|4835|4834|600
1651510980000|2022-05-02 17:03:00|4835|4833|4836|4834|4837|4835|4834|4832|300
1651510990000|2022-05-02 17:03:10|4835|4833|4834|4832|4836|4834|4833|4832|200
1651511000000|2022-05-02 17:03:20|4833|4831|4831|4829|4833|4832|4830|4829|1528
1651511010000|2022-05-02 17:03:30|4832|4830|4833|4830|4835|4833|4831|4829|1425
1651511020000|2022-05-02 17:03:40|4832|4831|4833|4831|4833|4832|4830|4828|1592
1651511030000|2022-05-02 17:03:50|4832|4830|4830|4828|4833|4830|4829|4828|1800
1651511040000|2022-05-02 17:04:00|4829|4829|4826|4825|4831|4829|4826|4825|1028
1651511050000|2022-05-02 17:04:10|4827|4826|4828|4826|4828|4827|4826|4825|1000
1651511060000|2022-05-02 17:04:20|4827|4825|4816|4814|4827|4826|4813|4812|54461
1651511070000|2022-05-02 17:04:30|4817|4813|4822|4820|4822|4821|4816|4813|450
1651511080000|2022-05-02 17:04:40|4821|4819|4821|4820|4823|4822|4820|4818|600
1651511090000|2022-05-02 17:04:50|4822|4821|4829|4827|4829|4827|4819|4818|6781
1651511100000|2022-05-02 17:05:00|4830|4828|4831|4829|4833|4832|4828|4827|100
1651511110000|2022-05-02 17:05:10|4832|4830|4837|4835|4837|4835|4830|4829|328
1651511120000|2022-05-02 17:05:20|4836|4834|4838|4836|4841|4840|4836|4834|200
1651511130000|2022-05-02 17:05:30|4837|4835|4833|4831|4840|4838|4831|4830|5227
1651511140000|2022-05-02 17:05:40|4832|4830|4830|4828|4832|4830|4829|4827|3199
1651511150000|2022-05-02 17:05:50|4831|4829|4829|4827|4832|4831|4828|4827|2300
1651511160000|2022-05-02 17:06:00|4828|4828|4826|4823|4832|4830|4823|4821|3606
1651511170000|2022-05-02 17:06:10|4825|4822|4825|4823|4828|4826|4823|4822|400
1651511180000|2022-05-02 17:06:20|4824|4822|4817|4815|4825|4824|4816|4815|13908
1651511190000|2022-05-02 17:06:30|4816|4814|4817|4815|4818|4817|4815|4814|2540
1651511200000|2022-05-02 17:06:40|4816|4816|4819|4817|4821|4819|4815|4814|400
1651511210000|2022-05-02 17:06:50|4820|4818|4818|4816|4820|4818|4815|4814|7261
1651511220000|2022-05-02 17:07:00|4819|4817|4820|4818|4820|4818|4815|4814|2956
1651511230000|2022-05-02 17:07:10|4819|4819|4821|4820|4821|4820|4817|4816|558
1651511240000|2022-05-02 17:07:20|4822|4819|4828|4826|4829|4828|4821|4819|2750
1651511250000|2022-05-02 17:07:30|4827|4827|4827|4826|4830|4828|4827|4825|200
1651511260000|2022-05-02 17:07:40|4828|4827|4831|4829|4834|4832|4827|4825|1700
1651511270000|2022-05-02 17:07:50|4830|4828|4823|4822|4832|4830|4823|4822|6088
1651511280000|2022-05-02 17:08:00|4822|4821|4829|4828|4830|4829|4817|4815|14511
1651511290000|2022-05-02 17:08:10|4830|4829|4842|4840|4845|4843|4830|4829|2060
1651511300000|2022-05-02 17:08:20|4840|4839|4842|4840|4845|4843|4840|4837|3500
1651511310000|2022-05-02 17:08:30|4841|4839|4832|4829|4843|4841|4828|4827|17092
1651511320000|2022-05-02 17:08:40|4831|4830|4833|4830|4835|4832|4829|4827|175
1651511330000|2022-05-02 17:08:50|4832|4831|4826|4824|4833|4831|4826|4823|4719
1651511340000|2022-05-02 17:09:00|4825|4823|4825|4822|4827|4824|4823|4821|322
1651511350000|2022-05-02 17:09:10|4824|4821|4823|4821|4826|4825|4818|4816|3286
1651511360000|2022-05-02 17:09:20|4824|4820|4821|4819|4824|4821|4816|4815|6339
1651511370000|2022-05-02 17:09:30|4822|4818|4830|4827|4830|4828|4818|4816|3420
1651511380000|2022-05-02 17:09:40|4829|4828|4830|4827|4836|4835|4829|4827|2808
1651511390000|2022-05-02 17:09:50|4829|4828|4823|4821|4831|4828|4822|4821|7245
1651511400000|2022-05-02 17:10:00|4822|4820|4820|4818|4824|4821|4819|4817|484
1651511410000|2022-05-02 17:10:10|4819|4819|4814|4812|4821|4819|4813|4812|7608
1651511420000|2022-05-02 17:10:20|4815|4813|4815|4812|4817|4814|4812|4811|400
1651511430000|2022-05-02 17:10:30|4814|4813|4825|4823|4826|4824|4814|4812|2324
1651511440000|2022-05-02 17:10:40|4826|4824|4838|4837|4838|4837|4825|4823|12850
1651511450000|2022-05-02 17:10:50|4839|4836|4840|4837|4843|4841|4837|4835|1318
1651511460000|2022-05-02 17:11:00|4839|4838|4831|4829|4842|4841|4831|4829|9992
1651511470000|2022-05-02 17:11:10|4832|4830|4829|4827|4833|4831|4826|4825|4596
1651511480000|2022-05-02 17:11:20|4830|4826|4819|4817|4830|4826|4818|4817|11195
1651511490000|2022-05-02 17:11:30|4818|4818|4820|4817|4821|4819|4818|4817|400
1651511500000|2022-05-02 17:11:40|4819|4818|4823|4820|4824|4822|4817|4816|1000
1651511510000|2022-05-02 17:11:50|4822|4819|4820|4818|4824|4821|4819|4818|3900
1651511520000|2022-05-02 17:12:00|4819|4819|4823|4821|4824|4822|4819|4818|300
1651511530000|2022-05-02 17:12:10|4822|4820|4816|4814|4823|4821|4815|4814|5233
1651511540000|2022-05-02 17:12:20|4815|4815|4820|4817|4820|4818|4815|4814|900
1651511550000|2022-05-02 17:12:30|4819|4816|4814|4812|4819|4817|4813|4812|774
1651511560000|2022-05-02 17:12:40|4815|4813|4815|4813|4818|4816|4813|4812|500
1651511570000|2022-05-02 17:12:50|4814|4812|4810|4808|4815|4813|4808|4807|6530
1651511580000|2022-05-02 17:13:00|4809|4807|4810|4807|4812|4809|4808|4806|2965
1651511590000|2022-05-02 17:13:10|4809|4808|4815|4812|4816|4813|4808|4807|1500
1651511600000|2022-05-02 17:13:20|4816|4813|4821|4817|4821|4819|4814|4812|300
1651511610000|2022-05-02 17:13:30|4820|4818|4816|4813|4821|4818|4815|4813|0
1651511620000|2022-05-02 17:13:40|4815|4812|4813|4811|4816|4813|4812|4811|1048
1651511630000|2022-05-02 17:13:50|4814|4812|4815|4812|4816|4813|4811|4810|265
1651511640000|2022-05-02 17:14:00|4814|4811|4807|4805|4815|4811|4806|4805|8214
1651511650000|2022-05-02 17:14:10|4806|4806|4807|4804|4809|4807|4805|4804|4889
1651511660000|2022-05-02 17:14:20|4808|4805|4811|4808|4813|4811|4808|4804|810
1651511670000|2022-05-02 17:14:30|4810|4807|4810|4807|4812|4810|4808|4807|624
1651511680000|2022-05-02 17:14:40|4809|4808|4814|4812|4815|4813|4809|4807|1223
1651511690000|2022-05-02 17:14:50|4815|4813|4818|4816|4821|4819|4814|4813|900
1651511700000|2022-05-02 17:15:00|4817|4815|4815|4813|4818|4816|4810|4809|6518
1651511710000|2022-05-02 17:15:10|4814|4812|4812|4810|4814|4812|4811|4810|200
1651511720000|2022-05-02 17:15:20|4811|4809|4811|4809|4814|4811|4809|4808|2046
1651511730000|2022-05-02 17:15:30|4810|4810|4809|4807|4811|4810|4806|4805|5810
1651511740000|2022-05-02 17:15:40|4810|4806|4810|4807|4810|4808|4807|4805|100
1651511750000|2022-05-02 17:15:50|4811|4808|4810|4807|4811|4808|4808|4807|0
1651511760000|2022-05-02 17:16:00|4809|4808|4809|4807|4811|4809|4807|4806|900
1651511770000|2022-05-02 17:16:10|4810|4808|4809|4808|4813|4810|4809|4807|2200
1651511780000|2022-05-02 17:16:20|4808|4807|4809|4807|4810|4808|4808|4807|646
1651511790000|2022-05-02 17:16:30|4810|4808|4808|4806|4812|4810|4807|4806|400
1651511800000|2022-05-02 17:16:40|4809|4807|4804|4803|4809|4807|4803|4802|3396
1651511810000|2022-05-02 17:16:50|4805|4804|4802|4801|4807|4806|4802|4801|4400
1651511820000|2022-05-02 17:17:00|4801|4800|4799|4798|4802|4801|4797|4796|11837
1651511830000|2022-05-02 17:17:10|4800|4799|4798|4796|4800|4799|4794|4793|4743
1651511840000|2022-05-02 17:17:20|4797|4795|4797|4795|4798|4797|4794|4792|5800
1651511850000|2022-05-02 17:17:30|4798|4796|4800|4798|4803|4802|4797|4795|2040
1651511860000|2022-05-02 17:17:40|4799|4799|4796|4794|4802|4800|4795|4793|6994
1651511870000|2022-05-02 17:17:50|4795|4795|4796|4794|4798|4795|4795|4794|0
1651511880000|2022-05-02 17:18:00|4795|4795|4795|4794|4797|4796|4794|4793|724
1651511890000|2022-05-02 17:18:10|4796|4795|4797|4795|4797|4795|4793|4792|7823
1651511900000|2022-05-02 17:18:20|4796|4796|4799|4797|4801|4799|4796|4794|1602
1651511910000|2022-05-02 17:18:30|4800|4798|4791|4790|4800|4799|4791|4790|13765
1651511920000|2022-05-02 17:18:40|4792|4789|4790|4787|4792|4790|4786|4785|11479
1651511930000|2022-05-02 17:18:50|4789|4788|4793|4791|4793|4792|4789|4787|0
1651511940000|2022-05-02 17:19:00|4794|4790|4795|4793|4796|4793|4793|4790|0
1651511950000|2022-05-02 17:19:10|4796|4794|4794|4792|4799|4797|4793|4792|200
1651511960000|2022-05-02 17:19:20|4795|4793|4798|4795|4798|4796|4793|4792|258
1651511970000|2022-05-02 17:19:30|4797|4796|4797|4794|4799|4796|4794|4793|1000
1651511980000|2022-05-02 17:19:40|4796|4795|4799|4797|4799|4798|4796|4794|100
1651511990000|2022-05-02 17:19:50|4800|4798|4798|4796|4800|4798|4796|4795|886
1651512000000|2022-05-02 17:20:00|4799|4795|4789|4787|4800|4798|4788|4787|10262
1651512010000|2022-05-02 17:20:10|4788|4788|4789|4787|4790|4789|4786|4784|5086
1651512020000|2022-05-02 17:20:20|4788|4786|4793|4791|4793|4791|4788|4786|876
1651512030000|2022-05-02 17:20:30|4792|4790|4790|4788|4793|4792|4789|4787|100
1651512040000|2022-05-02 17:20:40|4789|4787|4786|4784|4790|4788|4786|4784|5265
1651512050000|2022-05-02 17:20:50|4787|4785|4788|4785|4788|4787|4786|4784|0
1651512060000|2022-05-02 17:21:00|4787|4786|4789|4787|4790|4788|4787|4785|2350
1651512070000|2022-05-02 17:21:10|4788|4788|4784|4782|4789|4788|4783|4782|6610
1651512080000|2022-05-02 17:21:20|4783|4783|4783|4781|4785|4783|4782|4781|4100
1651512090000|2022-05-02 17:21:30|4782|4782|4780|4778|4784|4782|4779|4778|2703
1651512100000|2022-05-02 17:21:40|4779|4779|4778|4776|4780|4779|4777|4776|2517
1651512110000|2022-05-02 17:21:50|4779|4777|4780|4778|4780|4778|4777|4776|224
1651512120000|2022-05-02 17:22:00|4781|4779|4787|4785|4789|4788|4780|4779|4838
1651512130000|2022-05-02 17:22:10|4786|4784|4783|4781|4787|4785|4782|4781|1209
1651512140000|2022-05-02 17:22:20|4784|4782|4786|4783|4787|4785|4782|4781|300
1651512150000|2022-05-02 17:22:30|4785|4784|4787|4785|4787|4786|4785|4783|100
1651512160000|2022-05-02 17:22:40|4788|4786|4790|4788|4790|4788|4785|4784|5736
1651512170000|2022-05-02 17:22:50|4789|4787|4794|4791|4795|4793|4789|4787|1700
1651512180000|2022-05-02 17:23:00|4795|4792|4794|4791|4798|4796|4791|4790|5977
1651512190000|2022-05-02 17:23:10|4793|4792|4797|4794|4798|4796|4793|4791|100
1651512200000|2022-05-02 17:23:20|4798|4795|4791|4789|4798|4797|4790|4789|4500
1651512210000|2022-05-02 17:23:30|4790|4790|4796|4793|4797|4794|4790|4789|939
1651512220000|2022-05-02 17:23:40|4795|4794|4797|4794|4800|4798|4795|4793|400
1651512230000|2022-05-02 17:23:50|4796|4793|4797|4794|4798|4795|4795|4793|0
1651512240000|2022-05-02 17:24:00|4796|4795|4796|4794|4798|4796|4794|4793|4205
1651512250000|2022-05-02 17:24:10|4797|4795|4795|4793|4800|4799|4794|4793|5440
1651512260000|2022-05-02 17:24:20|4794|4794|4794|4792|4795|4794|4794|4792|900
1651512270000|2022-05-02 17:24:30|4795|4793|4799|4796|4799|4797|4794|4792|700
1651512280000|2022-05-02 17:24:40|4798|4795|4795|4793|4799|4797|4795|4793|3810
1651512290000|2022-05-02 17:24:50|4794|4794|4797|4795|4797|4795|4794|4793|300
1651512300000|2022-05-02 17:25:00|4796|4794|4795|4793|4798|4796|4792|4791|8052
1651512310000|2022-05-02 17:25:10|4796|4792|4801|4799|4801|4800|4795|4792|2934
1651512320000|2022-05-02 17:25:20|4800|4800|4810|4809|4810|4809|4800|4798|1710
1651512330000|2022-05-02 17:25:30|4811|4810|4810|4809|4816|4814|4810|4809|4690
1651512340000|2022-05-02 17:25:40|4809|4808|4809|4807|4812|4811|4808|4807|405
1651512350000|2022-05-02 17:25:50|4810|4808|4812|4809|4813|4811|4809|4807|100
1651512360000|2022-05-02 17:26:00|4811|4808|4811|4809|4812|4809|4808|4806|0
1651512370000|2022-05-02 17:26:10|4812|4810|4811|4809|4813|4810|4807|4805|300
1651512380000|2022-05-02 17:26:20|4812|4810|4813|4810|4815|4813|4811|4809|400
1651512390000|2022-05-02 17:26:30|4812|4809|4810|4808|4815|4813|4810|4808|200
1651512400000|2022-05-02 17:26:40|4809|4807|4811|4809|4812|4810|4809|4807|0
1651512410000|2022-05-02 17:26:50|4812|4808|4812|4809|4813|4811|4811|4808|0
1651512420000|2022-05-02 17:27:00|4811|4810|4813|4811|4816|4813|4810|4809|2500
1651512430000|2022-05-02 17:27:10|4812|4812|4803|4801|4813|4812|4801|4800|15150
1651512440000|2022-05-02 17:27:20|4802|4800|4799|4797|4803|4802|4798|4797|4889
1651512450000|2022-05-02 17:27:30|4798|4798|4800|4798|4801|4799|4798|4797|1600
1651512460000|2022-05-02 17:27:40|4801|4797|4799|4797|4801|4798|4797|4796|1851
1651512470000|2022-05-02 17:27:50|4800|4798|4802|4800|4803|4801|4799|4797|1600
1651512480000|2022-05-02 17:28:00|4803|4801|4808|4806|4812|4809|4801|4800|2681
1651512490000|2022-05-02 17:28:10|4807|4807|4809|4807|4811|4809|4807|4806|900
1651512500000|2022-05-02 17:28:20|4808|4806|4810|4808|4810|4808|4806|4804|2840
1651512510000|2022-05-02 17:28:30|4809|4807|4808|4806|4811|4810|4807|4806|500
1651512520000|2022-05-02 17:28:40|4807|4807|4806|4805|4810|4808|4806|4804|1700
1651512530000|2022-05-02 17:28:50|4805|4804|4804|4802|4806|4805|4801|4800|1512
1651512540000|2022-05-02 17:29:00|4803|4801|4804|4803|4804|4803|4800|4799|3271
1651512550000|2022-05-02 17:29:10|4805|4802|4805|4803|4808|4807|4804|4802|2072
1651512560000|2022-05-02 17:29:20|4806|4804|4809|4807|4809|4808|4804|4803|2800
1651512570000|2022-05-02 17:29:30|4808|4806|4806|4804|4808|4807|4804|4803|1734
1651512580000|2022-05-02 17:29:40|4805|4805|4808|4806|4808|4807|4805|4803|500
1651512590000|2022-05-02 17:29:50|4807|4807|4810|4808|4811|4810|4807|4806|1400
1651512600000|2022-05-02 17:30:00|4809|4807|4808|4807|4810|4808|4805|4804|5832
1651512610000|2022-05-02 17:30:10|4807|4806|4801|4800|4808|4807|4801|4800|7352
1651512620000|2022-05-02 17:30:20|4802|4801|4808|4806|4808|4807|4801|4800|890
1651512630000|2022-05-02 17:30:30|4807|4807|4820|4818|4820|4818|4807|4806|6737
1651512640000|2022-05-02 17:30:40|4819|4817|4823|4821|4824|4822|4819|4817|1110
1651512650000|2022-05-02 17:30:50|4822|4822|4823|4821|4824|4822|4821|4820|400
1651512660000|2022-05-02 17:31:00|4824|4822|4833|4831|4836|4834|4824|4821|3156
1651512670000|2022-05-02 17:31:10|4832|4830|4828|4827|4832|4831|4828|4827|300
1651512680000|2022-05-02 17:31:20|4829|4826|4823|4821|4830|4826|4821|4820|4280
1651512690000|2022-05-02 17:31:30|4822|4820|4822|4820|4824|4823|4819|4817|856
1651512700000|2022-05-02 17:31:40|4821|4819|4824|4822|4827|4825|4821|4819|200
1651512710000|2022-05-02 17:31:50|4825|4823|4820|4818|4825|4823|4820|4817|1000
1651512720000|2022-05-02 17:32:00|4819|4817|4818|4817|4823|4821|4817|4816|100
1651512730000|2022-05-02 17:32:10|4817|4816|4817|4814|4820|4818|4814|4812|400
1651512740000|2022-05-02 17:32:20|4818|4815|4817|4816|4819|4816|4814|4813|300
1651512750000|2022-05-02 17:32:30|4816|4815|4814|4812|4817|4816|4813|4812|1500
1651512760000|2022-05-02 17:32:40|4813|4813|4809|4808|4814|4813|4808|4807|4510
1651512770000|2022-05-02 17:32:50|4810|4809|4807|4804|4812|4811|4806|4804|3871
1651512780000|2022-05-02 17:33:00|4806|4805|4802|4800|4808|4805|4800|4798|9912
1651512790000|2022-05-02 17:33:10|4803|4799|4800|4798|4803|4800|4799|4797|2000
1651512800000|2022-05-02 17:33:20|4799|4799|4805|4802|4806|4804|4798|4797|1230
1651512810000|2022-05-02 17:33:30|4806|4803|4805|4802|4807|4805|4803|4801|100
1651512820000|2022-05-02 17:33:40|4804|4803|4803|4801|4806|4803|4802|4801|1800
1651512830000|2022-05-02 17:33:50|4804|4802|4799|4797|4805|4803|4797|4796|6417
1651512840000|2022-05-02 17:34:00|4798|4798|4794|4792|4800|4799|4792|4790|6901
1651512850000|2022-05-02 17:34:10|4795|4793|4798|4795|4799|4797|4794|4792|1710
1651512860000|2022-05-02 17:34:20|4799|4796|4797|4795|4800|4798|4796|4794|700
1651512870000|2022-05-02 17:34:30|4798|4794|4804|4802|4805|4803|4797|4794|800
1651512880000|2022-05-02 17:34:40|4803|4801|4800|4798|4804|4803|4799|4797|4819
1651512890000|2022-05-02 17:34:50|4801|4799|4800|4798|4802|4801|4799|4797|616
1651512900000|2022-05-02 17:35:00|4799|4797|4804|4801|4804|4802|4798|4796|2300
1651512910000|2022-05-02 17:35:10|4805|4802|4803|4802|4808|4806|4800|4799|1300
1651512920000|2022-05-02 17:35:20|4804|4803|4801|4799|4805|4804|4800|4799|4241
1651512930000|2022-05-02 17:35:30|4800|4800|4800|4798|4802|4801|4798|4797|2651
1651512940000|2022-05-02 17:35:40|4799|4797|4797|4795|4800|4798|4795|4794|6373
1651512950000|2022-05-02 17:35:50|4798|4796|4802|4800|4802|4801|4796|4795|1548
1651512960000|2022-05-02 17:36:00|4801|4799|4797|4795|4802|4800|4795|4794|8268
1651512970000|2022-05-02 17:36:10|4796|4794|4800|4798|4801|4799|4795|4794|1400
1651512980000|2022-05-02 17:36:20|4801|4799|4803|4801|4806|4804|4800|4798|10703
1651512990000|2022-05-02 17:36:30|4802|4800|4795|4794|4804|4802|4795|4794|5104
1651513000000|2022-05-02 17:36:40|4796|4795|4796|4794|4797|4795|4794|4793|5213
1651513010000|2022-05-02 17:36:50|4797|4795|4797|4795|4799|4797|4795|4793|1324
1651513020000|2022-05-02 17:37:00|4796|4794|4800|4798|4802|4799|4796|4794|1500
1651513030000|2022-05-02 17:37:10|4801|4797|4799|4797|4801|4799|4797|4796|2085
1651513040000|2022-05-02 17:37:20|4798|4796|4798|4796|4799|4798|4796|4795|2213
1651513050000|2022-05-02 17:37:30|4797|4795|4793|4791|4798|4797|4792|4791|1610
1651513060000|2022-05-02 17:37:40|4794|4792|4794|4792|4795|4793|4792|4791|200
1651513070000|2022-05-02 17:37:50|4795|4793|4795|4793|4796|4794|4793|4792|300
1651513080000|2022-05-02 17:38:00|4794|4792|4790|4788|4795|4793|4789|4788|3988
1651513090000|2022-05-02 17:38:10|4789|4789|4788|4787|4792|4791|4788|4786|1228
1651513100000|2022-05-02 17:38:20|4789|4788|4787|4786|4790|4789|4787|4785|600
1651513110000|2022-05-02 17:38:30|4788|4785|4784|4782|4788|4786|4782|4781|7647
1651513120000|2022-05-02 17:38:40|4783|4783|4787|4786|4788|4787|4782|4781|1900
1651513130000|2022-05-02 17:38:50|4788|4787|4792|4790|4792|4791|4787|4785|1158
1651513140000|2022-05-02 17:39:00|4793|4791|4788|4787|4795|4793|4788|4787|10168
1651513150000|2022-05-02 17:39:10|4789|4788|4787|4784|4789|4788|4783|4782|18734
1651513160000|2022-05-02 17:39:20|4786|4785|4785|4784|4787|4785|4784|4783|999
1651513170000|2022-05-02 17:39:30|4784|4783|4785|4783|4786|4784|4781|4780|17668
1651513180000|2022-05-02 17:39:40|4786|4784|4787|4785|4788|4786|4783|4782|700
1651513190000|2022-05-02 17:39:50|4786|4784|4787|4785|4787|4785|4784|4782|400
1651513200000|2022-05-02 17:40:00|4786|4784|4790|4788|4790|4789|4783|4782|5600
1651513210000|2022-05-02 17:40:10|4789|4789|4788|4786|4795|4794|4788|4786|4305
1651513220000|2022-05-02 17:40:20|4787|4785|4786|4784|4788|4785|4785|4784|800
1651513230000|2022-05-02 17:40:30|4785|4785|4783|4781|4786|4785|4782|4781|5293
1651513240000|2022-05-02 17:40:40|4784|4782|4787|4785|4787|4786|4783|4782|2107
1651513250000|2022-05-02 17:40:50|4788|4786|4789|4787|4791|4789|4787|4785|2052
1651513260000|2022-05-02 17:41:00|4790|4788|4790|4788|4792|4791|4787|4786|1936
1651513270000|2022-05-02 17:41:10|4789|4789|4791|4789|4795|4792|4789|4787|1000
1651513280000|2022-05-02 17:41:20|4790|4788|4791|4789|4793|4792|4789|4788|700
1651513290000|2022-05-02 17:41:30|4790|4790|4790|4788|4791|4790|4789|4788|1774
1651513300000|2022-05-02 17:41:40|4789|4787|4787|4786|4789|4788|4786|4785|1909
1651513310000|2022-05-02 17:41:50|4788|4787|4786|4785|4788|4787|4786|4785|1100
1651513320000|2022-05-02 17:42:00|4787|4786|4781|4780|4788|4786|4781|4779|13940
1651513330000|2022-05-02 17:42:10|4780|4779|4781|4779|4781|4780|4778|4777|8285
1651513340000|2022-05-02 17:42:20|4780|4778|4779|4777|4781|4780|4778|4777|1800
1651513350000|2022-05-02 17:42:30|4778|4778|4778|4776|4781|4779|4777|4776|9067
1651513360000|2022-05-02 17:42:40|4777|4777|4778|4776|4781|4779|4777|4775|1908
1651513370000|2022-05-02 17:42:50|4777|4777|4778|4776|4780|4778|4777|4776|200
1651513380000|2022-05-02 17:43:00|4777|4775|4779|4777|4779|4778|4776|4775|2290
1651513390000|2022-05-02 17:43:10|4778|4778|4779|4777|4779|4778|4775|4774|3218
1651513400000|2022-05-02 17:43:20|4778|4776|4780|4778|4781|4780|4777|4775|700
1651513410000|2022-05-02 17:43:30|4781|4779|4780|4778|4781|4779|4777|4776|100
1651513420000|2022-05-02 17:43:40|4781|4779|4781|4779|4782|4781|4780|4778|936
1651513430000|2022-05-02 17:43:50|4782|4780|4782|4780|4784|4783|4781|4780|1224
1651513440000|2022-05-02 17:44:00|4783|4781|4781|4780|4784|4782|4780|4779|1814
1651513450000|2022-05-02 17:44:10|4780|4779|4779|4778|4782|4780|4779|4778|500
1651513460000|2022-05-02 17:44:20|4780|4779|4780|4778|4780|4779|4778|4777|215
1651513470000|2022-05-02 17:44:30|4779|4777|4778|4777|4780|4779|4777|4776|1900
1651513480000|2022-05-02 17:44:40|4777|4776|4772|4771|4778|4777|4771|4770|13771
1651513490000|2022-05-02 17:44:50|4773|4770|4770|4767|4773|4771|4768|4767|2700
1651513500000|2022-05-02 17:45:00|4769|4768|4775|4773|4777|4776|4767|4766|3000
1651513510000|2022-05-02 17:45:10|4776|4774|4775|4773|4776|4775|4774|4772|300
1651513520000|2022-05-02 17:45:20|4776|4774|4773|4771|4778|4777|4773|4771|3852
1651513530000|2022-05-02 17:45:30|4772|4770|4766|4764|4772|4771|4765|4763|13545
1651513540000|2022-05-02 17:45:40|4765|4765|4761|4760|4766|4765|4761|4760|13956
1651513550000|2022-05-02 17:45:50|4762|4761|4765|4763|4766|4764|4761|4760|2200
1651513560000|2022-05-02 17:46:00|4764|4762|4761|4760|4764|4762|4761|4760|2300
1651513570000|2022-05-02 17:46:10|4762|4761|4765|4763|4768|4766|4761|4760|5952
1651513580000|2022-05-02 17:46:20|4764|4762|4762|4760|4765|4764|4761|4760|3390
1651513590000|2022-05-02 17:46:30|4763|4761|4760|4758|4763|4762|4759|4758|5209
1651513600000|2022-05-02 17:46:40|4759|4759|4762|4760|4763|4761|4759|4758|1913
1651513610000|2022-05-02 17:46:50|4763|4759|4762|4759|4763|4761|4760|4759|900
1651513620000|2022-05-02 17:47:00|4761|4758|4760|4758|4762|4759|4757|4756|3893
1651513630000|2022-05-02 17:47:10|4759|4757|4765|4764|4765|4764|4759|4757|685
1651513640000|2022-05-02 17:47:20|4764|4763|4766|4764|4768|4766|4764|4763|570
1651513650000|2022-05-02 17:47:30|4765|4763|4762|4761|4766|4764|4762|4760|2003
1651513660000|2022-05-02 17:47:40|4763|4760|4762|4759|4763|4761|4759|4758|500
1651513670000|2022-05-02 17:47:50|4763|4760|4764|4762|4765|4763|4761|4760|600
1651513680000|2022-05-02 17:48:00|4763|4763|4756|4754|4764|4763|4754|4753|13101
1651513690000|2022-05-02 17:48:10|4755|4753|4756|4753|4756|4755|4753|4751|6248
1651513700000|2022-05-02 17:48:20|4755|4754|4752|4750|4756|4754|4750|4749|21325
1651513710000|2022-05-02 17:48:30|4753|4751|4752|4751|4754|4753|4752|4750|5070
1651513720000|2022-05-02 17:48:40|4751|4750|4760|4759|4763|4761|4750|4749|5887
1651513730000|2022-05-02 17:48:50|4759|4758|4759|4757|4760|4759|4757|4756|800
1651513740000|2022-05-02 17:49:00|4758|4756|4763|4761|4763|4761|4758|4756|3683
1651513750000|2022-05-02 17:49:10|4764|4762|4763|4761|4766|4765|4763|4761|1000
1651513760000|2022-05-02 17:49:20|4762|4760|4757|4755|4763|4760|4756|4755|7552
1651513770000|2022-05-02 17:49:30|4756|4756|4755|4754|4757|4756|4755|4754|1071
1651513780000|2022-05-02 17:49:40|4754|4753|4752|4751|4755|4754|4752|4751|6001
1651513790000|2022-05-02 17:49:50|4753|4752|4751|4750|4754|4753|4750|4749|5602
1651513800000|2022-05-02 17:50:00|4750|4749|4756|4753|4756|4755|4750|4749|1295
1651513810000|2022-05-02 17:50:10|4757|4754|4759|4756|4761|4759|4756|4754|2545
1651513820000|2022-05-02 17:50:20|4760|4757|4763|4761|4763|4761|4756|4755|820
1651513830000|2022-05-02 17:50:30|4762|4760|4761|4760|4766|4764|4761|4760|700
1651513840000|2022-05-02 17:50:40|4762|4761|4765|4762|4766|4764|4760|4759|3200
1651513850000|2022-05-02 17:50:50|4764|4763|4766|4764|4769|4767|4764|4762|2600
1651513860000|2022-05-02 17:51:00|4765|4765|4761|4759|4766|4765|4759|4758|6434
1651513870000|2022-05-02 17:51:10|4760|4760|4762|4760|4762|4761|4758|4757|5239
1651513880000|2022-05-02 17:51:20|4761|4759|4760|4758|4763|4761|4758|4757|5985
1651513890000|2022-05-02 17:51:30|4759|4757|4761|4760|4762|4761|4759|4757|1419
1651513900000|2022-05-02 17:51:40|4760|4759|4765|4763|4765|4764|4760|4759|1100
1651513910000|2022-05-02 17:51:50|4764|4762|4769|4767|4770|4768|4764|4762|2210
1651513920000|2022-05-02 17:52:00|4768|4766|4770|4768|4770|4769|4767|4765|700
1651513930000|2022-05-02 17:52:10|4769|4767|4764|4762|4769|4767|4763|4762|2441
1651513940000|2022-05-02 17:52:20|4765|4763|4765|4763|4765|4764|4763|4761|2162
1651513950000|2022-05-02 17:52:30|4764|4762|4766|4764|4766|4765|4763|4762|1810
1651513960000|2022-05-02 17:52:40|4765|4763|4767|4765|4767|4766|4764|4762|610
1651513970000|2022-05-02 17:52:50|4766|4764|4764|4762|4767|4765|4764|4762|1194
1651513980000|2022-05-02 17:53:00|4765|4763|4765|4763|4767|4765|4764|4762|500
1651513990000|2022-05-02 17:53:10|4764|4764|4763|4761|4766|4764|4762|4761|2796
1651514000000|2022-05-02 17:53:20|4762|4762|4762|4761|4763|4762|4762|4761|300
1651514010000|2022-05-02 17:53:30|4763|4762|4764|4763|4764|4763|4762|4761|500
1651514020000|2022-05-02 17:53:40|4765|4764|4766|4765|4767|4765|4763|4762|923
1651514030000|2022-05-02 17:53:50|4767|4766|4772|4771|4772|4771|4767|4765|3200
1651514040000|2022-05-02 17:54:00|4771|4770|4773|4771|4774|4773|4771|4769|1515
1651514050000|2022-05-02 17:54:10|4774|4772|4772|4769|4775|4774|4770|4769|100
1651514060000|2022-05-02 17:54:20|4773|4770|4775|4773|4775|4774|4772|4770|600
1651514070000|2022-05-02 17:54:30|4774|4774|4772|4770|4775|4774|4770|4769|1413
1651514080000|2022-05-02 17:54:40|4771|4771|4771|4768|4772|4771|4769|4768|2264
1651514090000|2022-05-02 17:54:50|4772|4769|4772|4770|4773|4772|4770|4768|200
1651514100000|2022-05-02 17:55:00|4773|4771|4773|4771|4775|4773|4771|4770|0
1651514110000|2022-05-02 17:55:10|4772|4770|4772|4770|4774|4773|4771|4770|700
1651514120000|2022-05-02 17:55:20|4773|4771|4776|4774|4776|4775|4772|4770|500
1651514130000|2022-05-02 17:55:30|4777|4775|4779|4777|4779|4778|4776|4774|723
1651514140000|2022-05-02 17:55:40|4780|4778|4788|4786|4790|4789|4779|4777|4613
1651514150000|2022-05-02 17:55:50|4789|4787|4789|4787|4790|4789|4786|4785|2141
1651514160000|2022-05-02 17:56:00|4790|4789|4782|4780|4790|4789|4781|4780|2040
1651514170000|2022-05-02 17:56:10|4781|4779|4788|4786|4788|4787|4780|4779|2588
1651514180000|2022-05-02 17:56:20|4787|4785|4785|4784|4789|4788|4785|4784|600
1651514190000|2022-05-02 17:56:30|4786|4785|4785|4782|4787|4785|4784|4782|500
1651514200000|2022-05-02 17:56:40|4784|4783|4788|4785|4788|4787|4783|4781|317
1651514210000|2022-05-02 17:56:50|4787|4786|4788|4785|4789|4788|4786|4785|2385
1651514220000|2022-05-02 17:57:00|4787|4786|4789|4787|4790|4789|4786|4785|810
1651514230000|2022-05-02 17:57:10|4788|4786|4792|4790|4792|4790|4787|4785|10517
1651514240000|2022-05-02 17:57:20|4791|4789|4791|4789|4793|4791|4790|4789|1200
1651514250000|2022-05-02 17:57:30|4792|4790|4794|4793|4794|4793|4790|4789|4845
1651514260000|2022-05-02 17:57:40|4795|4792|4796|4795|4797|4796|4792|4790|1600
1651514270000|2022-05-02 17:57:50|4797|4796|4797|4795|4798|4797|4795|4794|4099
1651514280000|2022-05-02 17:58:00|4796|4796|4795|4793|4798|4797|4793|4791|700
1651514290000|2022-05-02 17:58:10|4796|4794|4798|4797|4799|4798|4794|4793|2307
1651514300000|2022-05-02 17:58:20|4799|4796|4800|4798|4802|4800|4797|4796|1130
1651514310000|2022-05-02 17:58:30|4799|4799|4797|4796|4801|4800|4797|4796|700
1651514320000|2022-05-02 17:58:40|4796|4795|4798|4796|4799|4798|4796|4794|600
1651514330000|2022-05-02 17:58:50|4797|4797|4797|4796|4798|4797|4795|4793|1400
1651514340000|2022-05-02 17:59:00|4798|4797|4799|4798|4800|4799|4797|4796|700
1651514350000|2022-05-02 17:59:10|4800|4799|4802|4801|4802|4801|4799|4798|1300
1651514360000|2022-05-02 17:59:20|4801|4800|4801|4800|4802|4801|4799|4798|1110
1651514370000|2022-05-02 17:59:30|4802|4799|4804|4802|4804|4803|4801|4799|434
1651514380000|2022-05-02 17:59:40|4803|4801|4807|4805|4807|4806|4802|4801|2200
1651514390000|2022-05-02 17:59:50|4808|4806|4809|4807|4811|4810|4806|4805|1400
1651514400000|2022-05-02 18:00:00|4810|4808|4806|4804|4811|4810|4805|4803|1170
1651514410000|2022-05-02 18:00:10|4807|4805|4803|4801|4807|4806|4802|4801|2177
1651514420000|2022-05-02 18:00:20|4804|4802|4798|4796|4804|4802|4797|4796|3187
1651514430000|2022-05-02 18:00:30|4797|4797|4799|4797|4800|4798|4796|4795|1360
1651514440000|2022-05-02 18:00:40|4798|4796|4800|4799|4801|4799|4797|4796|400
1651514450000|2022-05-02 18:00:50|4801|4798|4801|4800|4802|4801|4798|4797|2375
1651514460000|2022-05-02 18:01:00|4800|4799|4804|4802|4804|4803|4799|4798|400
1651514470000|2022-05-02 18:01:10|4803|4803|4805|4803|4805|4804|4802|4801|515
1651514480000|2022-05-02 18:01:20|4804|4804|4805|4804|4806|4805|4803|4802|200
1651514490000|2022-05-02 18:01:30|4806|4805|4806|4804|4807|4805|4803|4802|2871
1651514500000|2022-05-02 18:01:40|4805|4803|4803|4801|4805|4804|4801|4800|1600
1651514510000|2022-05-02 18:01:50|4802|4800|4799|4797|4803|4802|4799|4797|1705
1651514520000|2022-05-02 18:02:00|4800|4798|4806|4805|4806|4805|4799|4798|1100
1651514530000|2022-05-02 18:02:10|4807|4806|4819|4818|4819|4818|4806|4805|2700
1651514540000|2022-05-02 18:02:20|4820|4817|4823|4822|4824|4823|4818|4816|5384
1651514550000|2022-05-02 18:02:30|4824|4823|4822|4820|4824|4823|4818|4817|8300
1651514560000|2022-05-02 18:02:40|4821|4819|4824|4822|4827|4825|4820|4818|0
1651514570000|2022-05-02 18:02:50|4825|4823|4829|4827|4830|4829|4824|4822|4800
1651514580000|2022-05-02 18:03:00|4828|4826|4831|4829|4831|4829|4828|4826|0
1651514590000|2022-05-02 18:03:10|4830|4830|4833|4831|4833|4832|4830|4829|2300
1651514600000|2022-05-02 18:03:20|4832|4830|4827|4825|4833|4832|4826|4824|300
1651514610000|2022-05-02 18:03:30|4828|4826|4828|4825|4830|4829|4823|4821|900
1651514620000|2022-05-02 18:03:40|4827|4826|4829|4826|4830|4829|4826|4823|150
1651514630000|2022-05-02 18:03:50|4828|4825|4826|4824|4831|4829|4826|4823|500
1651514640000|2022-05-02 18:04:00|4827|4825|4825|4824|4827|4825|4822|4820|1926
1651514650000|2022-05-02 18:04:10|4824|4823|4821|4819|4824|4823|4816|4815|1900
1651514660000|2022-05-02 18:04:20|4822|4820|4821|4819|4822|4821|4819|4818|600
1651514670000|2022-05-02 18:04:30|4820|4818|4825|4824|4825|4824|4820|4818|900
1651514680000|2022-05-02 18:04:40|4826|4825|4830|4829|4833|4831|4826|4825|1200
1651514690000|2022-05-02 18:04:50|4831|4830|4839|4838|4839|4838|4831|4830|1200
1651514700000|2022-05-02 18:05:00|4838|4837|4835|4833|4839|4838|4832|4831|600
1651514710000|2022-05-02 18:05:10|4834|4832|4827|4825|4834|4833|4826|4825|2301
1651514720000|2022-05-02 18:05:20|4826|4826|4827|4825|4828|4827|4825|4823|300
1651514730000|2022-05-02 18:05:30|4828|4826|4828|4826|4830|4829|4826|4825|1438
1651514740000|2022-05-02 18:05:40|4829|4827|4830|4827|4830|4829|4826|4825|1100
1651514750000|2022-05-02 18:05:50|4829|4826|4826|4825|4830|4829|4823|4821|312
1651514760000|2022-05-02 18:06:00|4825|4824|4822|4820|4826|4825|4819|4818|6811
1651514770000|2022-05-02 18:06:10|4821|4819|4828|4826|4828|4826|4820|4819|513
1651514780000|2022-05-02 18:06:20|4827|4827|4833|4831|4833|4831|4826|4825|1500
1651514790000|2022-05-02 18:06:30|4832|4830|4832|4830|4834|4833|4831|4829|800
1651514800000|2022-05-02 18:06:40|4833|4831|4835|4833|4835|4833|4832|4829|0
1651514810000|2022-05-02 18:06:50|4834|4832|4832|4830|4835|4833|4831|4830|1800
1651514820000|2022-05-02 18:07:00|4833|4831|4837|4835|4839|4837|4832|4831|1956
1651514830000|2022-05-02 18:07:10|4836|4834|4835|4833|4836|4834|4832|4830|1532
1651514840000|2022-05-02 18:07:20|4834|4834|4834|4832|4835|4834|4832|4831|515
1651514850000|2022-05-02 18:07:30|4833|4831|4833|4831|4834|4832|4829|4828|1300
1651514860000|2022-05-02 18:07:40|4834|4830|4830|4827|4834|4832|4826|4825|4489
1651514870000|2022-05-02 18:07:50|4829|4828|4828|4826|4830|4828|4828|4825|0
1651514880000|2022-05-02 18:08:00|4827|4825|4823|4821|4828|4826|4821|4819|389
1651514890000|2022-05-02 18:08:10|4822|4820|4822|4820|4825|4823|4821|4819|500
1651514900000|2022-05-02 18:08:20|4821|4819|4825|4823|4826|4824|4818|4816|3072
1651514910000|2022-05-02 18:08:30|4824|4822|4821|4819|4825|4823|4820|4819|500
1651514920000|2022-05-02 18:08:40|4822|4820|4822|4820|4823|4821|4819|4818|1800
1651514930000|2022-05-02 18:08:50|4821|4819|4821|4819|4824|4821|4819|4818|299
1651514940000|2022-05-02 18:09:00|4820|4818|4814|4812|4821|4818|4813|4812|3799
1651514950000|2022-05-02 18:09:10|4813|4811|4811|4809|4813|4811|4808|4807|4400
1651514960000|2022-05-02 18:09:20|4810|4810|4810|4808|4813|4811|4808|4807|515
1651514970000|2022-05-02 18:09:30|4811|4809|4809|4807|4812|4810|4808|4806|910
1651514980000|2022-05-02 18:09:40|4808|4808|4811|4808|4812|4810|4807|4806|2651
1651514990000|2022-05-02 18:09:50|4810|4809|4811|4809|4812|4810|4810|4808|419
1651515000000|2022-05-02 18:10:00|4810|4808|4812|4810|4813|4811|4809|4808|0
1651515010000|2022-05-02 18:10:10|4813|4811|4814|4812|4817|4815|4812|4810|424
1651515020000|2022-05-02 18:10:20|4813|4811|4814|4812|4815|4814|4811|4809|1545
1651515030000|2022-05-02 18:10:30|4813|4811|4811|4808|4814|4812|4810|4808|0
1651515040000|2022-05-02 18:10:40|4810|4809|4812|4810|4815|4813|4809|4808|300
1651515050000|2022-05-02 18:10:50|4811|4809|4812|4810|4814|4813|4810|4809|407
1651515060000|2022-05-02 18:11:00|4811|4809|4809|4807|4811|4809|4807|4805|2000
1651515070000|2022-05-02 18:11:10|4808|4806|4812|4809|4813|4811|4808|4806|900
1651515080000|2022-05-02 18:11:20|4811|4808|4810|4808|4812|4810|4809|4808|0
1651515090000|2022-05-02 18:11:30|4809|4807|4812|4810|4812|4810|4807|4806|1279
1651515100000|2022-05-02 18:11:40|4811|4809|4808|4807|4811|4809|4807|4806|500
1651515110000|2022-05-02 18:11:50|4807|4806|4809|4807|4810|4808|4807|4805|0
1651515120000|2022-05-02 18:12:00|4808|4806|4800|4799|4809|4807|4800|4799|5672
1651515130000|2022-05-02 18:12:10|4799|4798|4797|4795|4800|4799|4797|4795|3584
1651515140000|2022-05-02 18:12:20|4798|4796|4794|4793|4798|4797|4793|4791|1919
1651515150000|2022-05-02 18:12:30|4795|4792|4794|4792|4795|4794|4792|4790|500
1651515160000|2022-05-02 18:12:40|4793|4791|4794|4792|4794|4793|4791|4790|400
1651515170000|2022-05-02 18:12:50|4793|4791|4793|4791|4795|4794|4790|4789|2824
1651515180000|2022-05-02 18:13:00|4792|4792|4788|4786|4793|4792|4787|4785|2747
1651515190000|2022-05-02 18:13:10|4789|4787|4787|4785|4790|4788|4786|4785|100
1651515200000|2022-05-02 18:13:20|4788|4786|4785|4783|4788|4786|4784|4783|1417
1651515210000|2022-05-02 18:13:30|4786|4784|4783|4781|4786|4785|4783|4781|500
1651515220000|2022-05-02 18:13:40|4782|4780|4782|4780|4783|4782|4780|4779|200
1651515230000|2022-05-02 18:13:50|4781|4781|4783|4781|4783|4781|4780|4778|2229
1651515240000|2022-05-02 18:14:00|4782|4782|4785|4783|4785|4784|4782|4781|421
1651515250000|2022-05-02 18:14:10|4784|4782|4785|4784|4785|4784|4782|4781|100
1651515260000|2022-05-02 18:14:20|4786|4785|4785|4783|4787|4785|4784|4783|100
1651515270000|2022-05-02 18:14:30|4784|4782|4781|4778|4785|4783|4779|4778|2095
1651515280000|2022-05-02 18:14:40|4780|4779|4782|4779|4782|4780|4778|4776|1315
1651515290000|2022-05-02 18:14:50|4781|4780|4779|4777|4781|4780|4777|4776|2416
1651515300000|2022-05-02 18:15:00|4778|4776|4778|4776|4779|4777|4776|4775|3260
1651515310000|2022-05-02 18:15:10|4777|4777|4784|4781|4784|4783|4776|4775|1100
1651515320000|2022-05-02 18:15:20|4783|4782|4781|4779|4783|4782|4779|4778|938
1651515330000|2022-05-02 18:15:30|4780|4780|4780|4778|4782|4780|4779|4778|272
1651515340000|2022-05-02 18:15:40|4781|4779|4780|4778|4782|4781|4779|4778|400
1651515350000|2022-05-02 18:15:50|4779|4779|4780|4779|4784|4783|4779|4777|1924
1651515360000|2022-05-02 18:16:00|4781|4780|4783|4781|4784|4783|4781|4779|408
1651515370000|2022-05-02 18:16:10|4782|4780|4781|4779|4783|4781|4780|4779|100
1651515380000|2022-05-02 18:16:20|4782|4780|4778|4777|4782|4780|4778|4776|1600
1651515390000|2022-05-02 18:16:30|4779|4778|4777|4775|4780|4779|4776|4775|6500
1651515400000|2022-05-02 18:16:40|4778|4776|4780|4778|4780|4778|4776|4775|950
1651515410000|2022-05-02 18:16:50|4779|4777|4781|4779|4786|4784|4779|4776|2990
1651515420000|2022-05-02 18:17:00|4782|4780|4777|4775|4782|4781|4776|4775|1538
1651515430000|2022-05-02 18:17:10|4778|4776|4779|4777|4780|4779|4777|4775|700
1651515440000|2022-05-02 18:17:20|4778|4776|4778|4776|4778|4777|4777|4776|200
1651515450000|2022-05-02 18:17:30|4779|4777|4784|4782|4785|4784|4779|4777|2789
1651515460000|2022-05-02 18:17:40|4785|4783|4782|4780|4785|4783|4780|4778|1604
1651515470000|2022-05-02 18:17:50|4783|4781|4784|4782|4784|4783|4782|4780|0
1651515480000|2022-05-02 18:18:00|4783|4781|4783|4781|4783|4782|4781|4779|200
1651515490000|2022-05-02 18:18:10|4784|4782|4784|4782|4785|4783|4783|4781|0
1651515500000|2022-05-02 18:18:20|4783|4781|4781|4780|4784|4782|4778|4777|3257
1651515510000|2022-05-02 18:18:30|4780|4778|4783|4782|4784|4783|4779|4778|2296
1651515520000|2022-05-02 18:18:40|4784|4781|4782|4781|4784|4782|4781|4779|200
1651515530000|2022-05-02 18:18:50|4783|4782|4781|4780|4783|4782|4779|4778|936
1651515540000|2022-05-02 18:19:00|4780|4779|4781|4779|4783|4781|4779|4778|800
1651515550000|2022-05-02 18:19:10|4782|4780|4781|4779|4782|4780|4779|4778|1100
1651515560000|2022-05-02 18:19:20|4780|4780|4777|4775|4781|4780|4776|4774|3532
1651515570000|2022-05-02 18:19:30|4778|4776|4777|4775|4778|4776|4776|4774|900
1651515580000|2022-05-02 18:19:40|4776|4774|4777|4776|4777|4776|4772|4771|2000
1651515590000|2022-05-02 18:19:50|4776|4775|4777|4775|4778|4777|4776|4775|100
1651515600000|2022-05-02 18:20:00|4776|4776|4777|4775|4782|4780|4776|4775|1200
1651515610000|2022-05-02 18:20:10|4778|4776|4772|4770|4778|4777|4771|4770|1718
1651515620000|2022-05-02 18:20:20|4771|4771|4769|4767|4772|4771|4768|4766|200
1651515630000|2022-05-02 18:20:30|4768|4766|4769|4768|4771|4770|4768|4766|1450
1651515640000|2022-05-02 18:20:40|4770|4769|4768|4767|4771|4769|4768|4766|200
1651515650000|2022-05-02 18:20:50|4767|4766|4767|4766|4768|4767|4767|4765|300
1651515660000|2022-05-02 18:21:00|4768|4767|4768|4766|4769|4768|4766|4764|600
1651515670000|2022-05-02 18:21:10|4769|4767|4775|4773|4775|4774|4768|4766|1400
1651515680000|2022-05-02 18:21:20|4776|4774|4771|4768|4777|4775|4769|4768|1300
1651515690000|2022-05-02 18:21:30|4770|4769|4768|4766|4770|4769|4766|4765|1740
1651515700000|2022-05-02 18:21:40|4769|4767|4773|4771|4774|4772|4768|4767|2308
1651515710000|2022-05-02 18:21:50|4772|4770|4785|4784|4786|4784|4772|4770|2351
1651515720000|2022-05-02 18:22:00|4784|4783|4806|4804|4806|4804|4784|4783|6320
1651515730000|2022-05-02 18:22:10|4805|4803|4789|4787|4806|4803|4789|4787|1200
1651515740000|2022-05-02 18:22:20|4788|4788|4797|4795|4797|4795|4782|4780|900
1651515750000|2022-05-02 18:22:30|4796|4796|4793|4790|4799|4797|4790|4788|1100
1651515760000|2022-05-02 18:22:40|4792|4789|4787|4785|4793|4791|4786|4784|1100
1651515770000|2022-05-02 18:22:50|4788|4786|4793|4791|4796|4795|4787|4785|1224
1651515780000|2022-05-02 18:23:00|4792|4790|4796|4794|4799|4797|4791|4789|900
1651515790000|2022-05-02 18:23:10|4797|4795|4796|4793|4798|4795|4793|4791|0
1651515800000|2022-05-02 18:23:20|4795|4792|4803|4801|4804|4801|4795|4792|2000
1651515810000|2022-05-02 18:23:30|4804|4800|4805|4803|4805|4804|4801|4799|100
1651515820000|2022-05-02 18:23:40|4804|4802|4807|4805|4808|4807|4804|4802|1092
1651515830000|2022-05-02 18:23:50|4808|4806|4806|4803|4810|4808|4805|4803|600
1651515840000|2022-05-02 18:24:00|4805|4804|4801|4799|4807|4805|4798|4795|300
1651515850000|2022-05-02 18:24:10|4800|4798|4801|4799|4804|4803|4799|4797|300
1651515860000|2022-05-02 18:24:20|4800|4798|4806|4804|4808|4806|4800|4798|700
1651515870000|2022-05-02 18:24:30|4805|4803|4803|4801|4807|4805|4802|4801|100
1651515880000|2022-05-02 18:24:40|4802|4802|4809|4807|4810|4808|4802|4800|700
1651515890000|2022-05-02 18:24:50|4810|4806|4808|4806|4813|4811|4807|4805|1032
1651515900000|2022-05-02 18:25:00|4807|4805|4807|4806|4811|4809|4804|4803|1000
1651515910000|2022-05-02 18:25:10|4808|4807|4804|4802|4809|4807|4802|4801|500
1651515920000|2022-05-02 18:25:20|4803|4801|4799|4797|4804|4802|4797|4795|700
1651515930000|2022-05-02 18:25:30|4798|4796|4804|4803|4804|4803|4798|4796|200
1651515940000|2022-05-02 18:25:40|4803|4802|4805|4803|4805|4804|4802|4801|1200
1651515950000|2022-05-02 18:25:50|4804|4802|4804|4802|4806|4805|4801|4800|900
1651515960000|2022-05-02 18:26:00|4803|4801|4802|4799|4805|4803|4800|4798|700
1651515970000|2022-05-02 18:26:10|4801|4800|4801|4799|4802|4800|4799|4797|0
1651515980000|2022-05-02 18:26:20|4802|4800|4803|4801|4805|4804|4801|4799|1100
1651515990000|2022-05-02 18:26:30|4802|4800|4800|4798|4802|4800|4798|4797|0
1651516000000|2022-05-02 18:26:40|4799|4797|4802|4800|4802|4801|4798|4796|600
1651516010000|2022-05-02 18:26:50|4801|4801|4800|4798|4802|4801|4799|4797|200
1651516020000|2022-05-02 18:27:00|4801|4799|4802|4800|4802|4801|4800|4798|100
1651516030000|2022-05-02 18:27:10|4801|4801|4803|4801|4803|4802|4801|4799|400
1651516040000|2022-05-02 18:27:20|4804|4802|4808|4806|4808|4806|4802|4801|600
1651516050000|2022-05-02 18:27:30|4807|4805|4809|4807|4811|4809|4806|4805|788
1651516060000|2022-05-02 18:27:40|4810|4808|4808|4806|4812|4810|4807|4806|500
1651516070000|2022-05-02 18:27:50|4807|4807|4810|4808|4810|4808|4805|4804|630
1651516080000|2022-05-02 18:28:00|4811|4809|4809|4808|4811|4810|4805|4803|400
1651516090000|2022-05-02 18:28:10|4810|4809|4806|4804|4811|4809|4805|4804|200
1651516100000|2022-05-02 18:28:20|4805|4805|4803|4801|4806|4805|4801|4799|700
1651516110000|2022-05-02 18:28:30|4802|4800|4804|4802|4805|4804|4802|4800|300
1651516120000|2022-05-02 18:28:40|4805|4803|4804|4802|4806|4805|4802|4800|500
1651516130000|2022-05-02 18:28:50|4805|4803|4804|4803|4805|4804|4802|4800|400
1651516140000|2022-05-02 18:29:00|4805|4804|4811|4810|4811|4810|4804|4803|2098
1651516150000|2022-05-02 18:29:10|4810|4809|4812|4811|4813|4812|4810|4809|1615
1651516160000|2022-05-02 18:29:20|4811|4810|4814|4812|4814|4813|4811|4810|200
1651516170000|2022-05-02 18:29:30|4813|4811|4814|4812|4814|4812|4811|4810|100
1651516180000|2022-05-02 18:29:40|4815|4813|4815|4814|4817|4815|4812|4810|300
1651516190000|2022-05-02 18:29:50|4816|4815|4813|4811|4817|4815|4813|4811|100
1651516200000|2022-05-02 18:30:00|4812|4810|4806|4804|4813|4812|4805|4804|4055
1651516210000|2022-05-02 18:30:10|4807|4805|4812|4810|4814|4812|4806|4804|1073
1651516220000|2022-05-02 18:30:20|4811|4809|4810|4809|4815|4813|4809|4808|600
1651516230000|2022-05-02 18:30:30|4809|4808|4806|4805|4810|4809|4803|4802|2030
1651516240000|2022-05-02 18:30:40|4807|4804|4806|4805|4808|4806|4804|4803|400
1651516250000|2022-05-02 18:30:50|4807|4806|4814|4812|4815|4813|4806|4805|700
1651516260000|2022-05-02 18:31:00|4813|4813|4819|4817|4823|4822|4813|4812|3181
1651516270000|2022-05-02 18:31:10|4820|4818|4819|4817|4821|4820|4816|4814|600
1651516280000|2022-05-02 18:31:20|4820|4818|4820|4818|4823|4822|4819|4817|467
1651516290000|2022-05-02 18:31:30|4821|4819|4821|4819|4822|4820|4820|4818|100
1651516300000|2022-05-02 18:31:40|4822|4818|4823|4821|4824|4823|4817|4816|800
1651516310000|2022-05-02 18:31:50|4824|4822|4829|4826|4829|4828|4824|4822|800
1651516320000|2022-05-02 18:32:00|4828|4825|4832|4829|4833|4831|4827|4825|3200
1651516330000|2022-05-02 18:32:10|4831|4828|4835|4832|4835|4833|4828|4827|300
1651516340000|2022-05-02 18:32:20|4834|4833|4835|4833|4838|4835|4832|4830|0
1651516350000|2022-05-02 18:32:30|4836|4834|4833|4832|4836|4834|4831|4830|300
1651516360000|2022-05-02 18:32:40|4834|4833|4833|4831|4839|4837|4833|4831|1400
1651516370000|2022-05-02 18:32:50|4832|4832|4833|4831|4837|4835|4832|4830|100
1651516380000|2022-05-02 18:33:00|4832|4830|4832|4830|4834|4833|4830|4829|1000
1651516390000|2022-05-02 18:33:10|4831|4831|4833|4831|4834|4833|4831|4828|1100
1651516400000|2022-05-02 18:33:20|4834|4832|4837|4835|4838|4836|4833|4831|300
1651516410000|2022-05-02 18:33:30|4836|4834|4839|4837|4840|4839|4834|4832|920
1651516420000|2022-05-02 18:33:40|4838|4836|4842|4840|4844|4843|4837|4835|4287
1651516430000|2022-05-02 18:33:50|4841|4839|4835|4834|4841|4839|4835|4834|1000
1651516440000|2022-05-02 18:34:00|4836|4835|4838|4837|4839|4837|4832|4831|1100
1651516450000|2022-05-02 18:34:10|4837|4836|4835|4834|4839|4838|4834|4832|808
1651516460000|2022-05-02 18:34:20|4836|4835|4838|4836|4839|4838|4835|4834|1100
1651516470000|2022-05-02 18:34:30|4837|4837|4839|4838|4840|4838|4836|4835|400
1651516480000|2022-05-02 18:34:40|4840|4837|4839|4837|4841|4840|4838|4836|6071
1651516490000|2022-05-02 18:34:50|4838|4836|4837|4835|4839|4838|4836|4834|1121
1651516500000|2022-05-02 18:35:00|4838|4836|4831|4829|4838|4836|4829|4828|2822
1651516510000|2022-05-02 18:35:10|4830|4830|4831|4829|4832|4831|4827|4826|2562
1651516520000|2022-05-02 18:35:20|4832|4830|4825|4824|4832|4831|4825|4823|1115
1651516530000|2022-05-02 18:35:30|4826|4823|4825|4824|4827|4825|4824|4822|500
1651516540000|2022-05-02 18:35:40|4824|4823|4826|4825|4827|4826|4823|4822|1935
1651516550000|2022-05-02 18:35:50|4827|4824|4823|4821|4827|4824|4821|4820|1195
1651516560000|2022-05-02 18:36:00|4822|4820|4820|4819|4822|4820|4816|4814|920
1651516570000|2022-05-02 18:36:10|4819|4818|4818|4816|4821|4819|4817|4815|800
1651516580000|2022-05-02 18:36:20|4817|4817|4814|4812|4818|4817|4811|4810|800
1651516590000|2022-05-02 18:36:30|4815|4813|4816|4814|4818|4817|4814|4813|300
1651516600000|2022-05-02 18:36:40|4817|4815|4815|4813|4817|4816|4813|4811|1761
1651516610000|2022-05-02 18:36:50|4814|4812|4814|4812|4816|4815|4813|4811|100
1651516620000|2022-05-02 18:37:00|4813|4813|4817|4815|4817|4816|4812|4811|520
1651516630000|2022-05-02 18:37:10|4818|4816|4826|4824|4828|4826|4817|4815|3481
1651516640000|2022-05-02 18:37:20|4825|4823|4819|4818|4826|4823|4819|4818|200
1651516650000|2022-05-02 18:37:30|4818|4817|4824|4821|4824|4822|4818|4816|300
1651516660000|2022-05-02 18:37:40|4823|4822|4825|4824|4826|4824|4823|4821|992
1651516670000|2022-05-02 18:37:50|4824|4823|4823|4821|4825|4824|4819|4817|600
1651516680000|2022-05-02 18:38:00|4822|4820|4825|4823|4826|4825|4818|4817|1150
1651516690000|2022-05-02 18:38:10|4826|4824|4830|4828|4830|4829|4825|4823|200
1651516700000|2022-05-02 18:38:20|4829|4829|4828|4826|4831|4829|4826|4824|300
1651516710000|2022-05-02 18:38:30|4827|4827|4829|4827|4830|4828|4827|4825|600
1651516720000|2022-05-02 18:38:40|4830|4828|4834|4832|4835|4833|4829|4828|1655
1651516730000|2022-05-02 18:38:50|4833|4833|4832|4830|4837|4835|4832|4830|500
1651516740000|2022-05-02 18:39:00|4831|4829|4834|4832|4836|4834|4830|4829|628
1651516750000|2022-05-02 18:39:10|4833|4831|4830|4828|4834|4832|4830|4828|500
1651516760000|2022-05-02 18:39:20|4829|4827|4824|4823|4829|4827|4824|4823|700
1651516770000|2022-05-02 18:39:30|4823|4822|4823|4821|4827|4826|4823|4821|600
1651516780000|2022-05-02 18:39:40|4824|4822|4823|4821|4824|4822|4821|4819|100
1651516790000|2022-05-02 18:39:50|4824|4820|4822|4820|4824|4822|4818|4817|1700
1651516800000|2022-05-02 18:40:00|4821|4819|4822|4820|4823|4821|4819|4817|100
1651516810000|2022-05-02 18:40:10|4821|4819|4817|4816|4821|4820|4816|4815|400
1651516820000|2022-05-02 18:40:20|4816|4815|4819|4818|4822|4821|4816|4815|800
1651516830000|2022-05-02 18:40:30|4820|4819|4831|4829|4831|4829|4820|4819|1494
1651516840000|2022-05-02 18:40:40|4830|4828|4829|4828|4833|4832|4828|4826|656
1651516850000|2022-05-02 18:40:50|4830|4829|4827|4825|4831|4830|4826|4825|400
1651516860000|2022-05-02 18:41:00|4826|4824|4825|4823|4826|4824|4823|4821|1000
1651516870000|2022-05-02 18:41:10|4826|4824|4827|4825|4829|4827|4824|4823|600
1651516880000|2022-05-02 18:41:20|4828|4826|4826|4824|4828|4826|4823|4821|400
1651516890000|2022-05-02 18:41:30|4825|4823|4822|4821|4826|4824|4822|4821|100
1651516900000|2022-05-02 18:41:40|4821|4820|4822|4821|4823|4822|4820|4819|3400
1651516910000|2022-05-02 18:41:50|4821|4820|4824|4822|4825|4823|4821|4820|776
1651516920000|2022-05-02 18:42:00|4823|4821|4826|4825|4830|4828|4823|4821|700
1651516930000|2022-05-02 18:42:10|4825|4824|4823|4822|4826|4825|4822|4820|300
1651516940000|2022-05-02 18:42:20|4824|4823|4821|4819|4824|4823|4819|4818|917
1651516950000|2022-05-02 18:42:30|4820|4820|4817|4815|4821|4820|4817|4815|2980
1651516960000|2022-05-02 18:42:40|4816|4814|4813|4812|4816|4814|4812|4810|3190
1651516970000|2022-05-02 18:42:50|4814|4813|4813|4811|4815|4814|4812|4810|1215
1651516980000|2022-05-02 18:43:00|4812|4810|4811|4808|4814|4812|4810|4808|2200
1651516990000|2022-05-02 18:43:10|4810|4809|4808|4805|4812|4809|4807|4805|1291
1651517000000|2022-05-02 18:43:20|4807|4806|4804|4802|4808|4806|4801|4800|3400
1651517010000|2022-05-02 18:43:30|4803|4801|4804|4802|4805|4804|4802|4800|1224
1651517020000|2022-05-02 18:43:40|4803|4801|4804|4802|4805|4803|4801|4800|400
1651517030000|2022-05-02 18:43:50|4805|4803|4805|4804|4805|4804|4802|4800|400
1651517040000|2022-05-02 18:44:00|4806|4805|4805|4803|4807|4805|4802|4800|100
1651517050000|2022-05-02 18:44:10|4804|4802|4804|4802|4804|4802|4801|4800|400
1651517060000|2022-05-02 18:44:20|4803|4801|4810|4807|4813|4811|4803|4801|1170
1651517070000|2022-05-02 18:44:30|4809|4808|4816|4813|4816|4815|4809|4808|500
1651517080000|2022-05-02 18:44:40|4815|4814|4816|4814|4817|4815|4814|4813|524
1651517090000|2022-05-02 18:44:50|4815|4815|4817|4815|4818|4816|4815|4814|800
1651517100000|2022-05-02 18:45:00|4818|4816|4824|4823|4828|4826|4818|4816|2395
1651517110000|2022-05-02 18:45:10|4823|4822|4828|4826|4831|4830|4822|4820|800
1651517120000|2022-05-02 18:45:20|4827|4827|4831|4828|4833|4830|4827|4825|424
1651517130000|2022-05-02 18:45:30|4830|4829|4832|4830|4832|4831|4829|4827|800
1651517140000|2022-05-02 18:45:40|4831|4831|4849|4846|4849|4848|4831|4829|7608
1651517150000|2022-05-02 18:45:50|4848|4847|4860|4858|4861|4860|4848|4847|8766
1651517160000|2022-05-02 18:46:00|4861|4859|4864|4862|4865|4863|4858|4856|2220
1651517170000|2022-05-02 18:46:10|4863|4861|4862|4860|4864|4862|4860|4858|100
1651517180000|2022-05-02 18:46:20|4861|4859|4854|4852|4861|4860|4854|4851|0
1651517190000|2022-05-02 18:46:30|4853|4850|4859|4857|4860|4859|4853|4850|2208
1651517200000|2022-05-02 18:46:40|4858|4858|4856|4853|4860|4858|4854|4852|600
1651517210000|2022-05-02 18:46:50|4855|4852|4852|4850|4857|4855|4851|4849|0
1651517220000|2022-05-02 18:47:00|4851|4849|4861|4858|4861|4859|4850|4849|2000
1651517230000|2022-05-02 18:47:10|4860|4859|4857|4854|4860|4859|4855|4853|0
1651517240000|2022-05-02 18:47:20|4856|4855|4859|4856|4860|4858|4854|4852|3100
1651517250000|2022-05-02 18:47:30|4858|4857|4861|4858|4862|4860|4857|4856|200
1651517260000|2022-05-02 18:47:40|4860|4859|4866|4864|4867|4865|4858|4856|1264
1651517270000|2022-05-02 18:47:50|4867|4863|4866|4864|4867|4866|4863|4861|2400
1651517280000|2022-05-02 18:48:00|4865|4863|4863|4862|4866|4863|4862|4861|1500
1651517290000|2022-05-02 18:48:10|4864|4863|4866|4865|4867|4866|4863|4863|1051
1651517300000|2022-05-02 18:48:20|4865|4864|4864|4862|4866|4865|4863|4862|1335
1651517310000|2022-05-02 18:48:30|4863|4860|4858|4857|4864|4861|4858|4856|1700
1651517320000|2022-05-02 18:48:40|4857|4856|4861|4859|4861|4860|4857|4855|1300
1651517330000|2022-05-02 18:48:50|4862|4860|4860|4858|4864|4863|4860|4858|615
1651517340000|2022-05-02 18:49:00|4861|4859|4864|4862|4864|4863|4859|4858|801
1651517350000|2022-05-02 18:49:10|4865|4863|4865|4863|4871|4869|4863|4862|6300
1651517360000|2022-05-02 18:49:20|4864|4864|4868|4867|4868|4867|4863|4862|3194
1651517370000|2022-05-02 18:49:30|4867|4866|4866|4864|4870|4869|4865|4862|700
1651517380000|2022-05-02 18:49:40|4865|4865|4866|4863|4867|4866|4865|4863|600
1651517390000|2022-05-02 18:49:50|4865|4864|4868|4866|4868|4867|4864|4862|1600
1651517400000|2022-05-02 18:50:00|4867|4865|4867|4865|4870|4868|4865|4863|1300
1651517410000|2022-05-02 18:50:10|4866|4864|4859|4858|4867|4866|4859|4858|900
1651517420000|2022-05-02 18:50:20|4860|4859|4857|4856|4861|4859|4854|4853|5790
1651517430000|2022-05-02 18:50:30|4858|4857|4857|4855|4862|4860|4856|4854|1697
1651517440000|2022-05-02 18:50:40|4856|4856|4859|4857|4860|4858|4854|4853|400
1651517450000|2022-05-02 18:50:50|4858|4856|4858|4856|4860|4858|4857|4856|600
1651517460000|2022-05-02 18:51:00|4857|4855|4850|4848|4858|4855|4849|4847|4668
1651517470000|2022-05-02 18:51:10|4849|4847|4852|4850|4858|4856|4849|4847|1131
1651517480000|2022-05-02 18:51:20|4853|4851|4851|4849|4853|4851|4847|4845|3200
1651517490000|2022-05-02 18:51:30|4852|4850|4853|4851|4853|4852|4850|4848|600
1651517500000|2022-05-02 18:51:40|4852|4850|4853|4851|4853|4852|4849|4848|1057
1651517510000|2022-05-02 18:51:50|4852|4850|4853|4851|4853|4852|4849|4848|400
1651517520000|2022-05-02 18:52:00|4852|4850|4850|4848|4853|4852|4846|4845|2608
1651517530000|2022-05-02 18:52:10|4851|4849|4853|4851|4853|4852|4850|4848|1976
1651517540000|2022-05-02 18:52:20|4852|4850|4850|4848|4852|4851|4848|4847|300
1651517550000|2022-05-02 18:52:30|4851|4849|4858|4856|4858|4856|4850|4849|800
1651517560000|2022-05-02 18:52:40|4857|4857|4863|4861|4863|4861|4856|4855|500
1651517570000|2022-05-02 18:52:50|4862|4860|4864|4862|4865|4864|4861|4859|3300
1651517580000|2022-05-02 18:53:00|4865|4863|4866|4864|4868|4866|4864|4862|1700
1651517590000|2022-05-02 18:53:10|4867|4865|4866|4864|4867|4866|4864|4863|3000
1651517600000|2022-05-02 18:53:20|4865|4865|4867|4865|4867|4866|4863|4862|1600
1651517610000|2022-05-02 18:53:30|4868|4866|4885|4884|4885|4884|4868|4866|11582
1651517620000|2022-05-02 18:53:40|4884|4883|4885|4883|4886|4885|4880|4878|2000
1651517630000|2022-05-02 18:53:50|4886|4884|4883|4882|4886|4885|4882|4880|700
1651517640000|2022-05-02 18:54:00|4884|4883|4877|4875|4885|4884|4874|4873|1700
1651517650000|2022-05-02 18:54:10|4876|4874|4875|4873|4880|4878|4875|4873|1800
1651517660000|2022-05-02 18:54:20|4876|4874|4877|4875|4880|4878|4875|4873|2700
1651517670000|2022-05-02 18:54:30|4876|4876|4876|4875|4877|4876|4873|4872|341
1651517680000|2022-05-02 18:54:40|4875|4874|4874|4873|4877|4876|4874|4873|2500
1651517690000|2022-05-02 18:54:50|4875|4872|4874|4872|4876|4875|4873|4872|100
1651517700000|2022-05-02 18:55:00|4873|4871|4879|4877|4880|4878|4869|4868|2000
1651517710000|2022-05-02 18:55:10|4878|4876|4871|4869|4879|4876|4868|4866|500
1651517720000|2022-05-02 18:55:20|4870|4868|4871|4869|4871|4869|4869|4867|0
1651517730000|2022-05-02 18:55:30|4872|4870|4876|4874|4877|4876|4872|4870|800
1651517740000|2022-05-02 18:55:40|4875|4873|4872|4870|4876|4874|4871|4869|600
1651517750000|2022-05-02 18:55:50|4871|4869|4869|4867|4871|4870|4868|4866|100
1651517760000|2022-05-02 18:56:00|4868|4866|4869|4866|4871|4869|4866|4864|200
1651517770000|2022-05-02 18:56:10|4868|4865|4862|4860|4869|4866|4859|4856|2000
1651517780000|2022-05-02 18:56:20|4861|4859|4859|4857|4863|4861|4858|4856|0
1651517790000|2022-05-02 18:56:30|4860|4856|4859|4856|4861|4860|4855|4853|6554
1651517800000|2022-05-02 18:56:40|4858|4857|4856|4855|4859|4858|4855|4853|600
1651517810000|2022-05-02 18:56:50|4855|4854|4858|4857|4860|4859|4855|4853|600
1651517820000|2022-05-02 18:57:00|4859|4856|4855|4853|4859|4857|4855|4853|200
1651517830000|2022-05-02 18:57:10|4857|4854|4859|4857|4860|4858|4853|4852|4100
1651517840000|2022-05-02 18:57:20|4860|4856|4861|4859|4863|4862|4859|4856|5057
1651517850000|2022-05-02 18:57:30|4860|4858|4856|4855|4861|4859|4855|4854|2148
1651517860000|2022-05-02 18:57:40|4855|4854|4854|4853|4857|4856|4854|4852|1800
1651517870000|2022-05-02 18:57:50|4855|4852|4852|4850|4856|4855|4851|4850|706
1651517880000|2022-05-02 18:58:00|4851|4851|4852|4851|4853|4852|4847|4846|2100
1651517890000|2022-05-02 18:58:10|4853|4850|4853|4852|4856|4855|4851|4849|2900
1651517900000|2022-05-02 18:58:20|4854|4851|4851|4849|4854|4853|4849|4847|2400
1651517910000|2022-05-02 18:58:30|4850|4848|4855|4853|4855|4854|4849|4847|883
1651517920000|2022-05-02 18:58:40|4854|4852|4853|4852|4855|4854|4852|4850|1500
1651517930000|2022-05-02 18:58:50|4854|4851|4849|4847|4854|4852|4846|4844|1944
1651517940000|2022-05-02 18:59:00|4848|4846|4851|4849|4853|4851|4846|4845|200
1651517950000|2022-05-02 18:59:10|4850|4850|4848|4846|4851|4850|4847|4846|300
1651517960000|2022-05-02 18:59:20|4847|4845|4845|4844|4848|4846|4843|4842|1366
1651517970000|2022-05-02 18:59:30|4844|4843|4847|4846|4850|4848|4844|4843|1000
1651517980000|2022-05-02 18:59:40|4848|4847|4849|4847|4850|4849|4845|4844|844
1651517990000|2022-05-02 18:59:50|4848|4846|4853|4851|4855|4853|4847|4845|3500
1651518000000|2022-05-02 19:00:00|4852|4850|4864|4862|4866|4864|4851|4849|2246
1651518010000|2022-05-02 19:00:10|4865|4863|4860|4858|4865|4863|4858|4856|1015
1651518020000|2022-05-02 19:00:20|4859|4859|4854|4852|4861|4859|4853|4851|300
1651518030000|2022-05-02 19:00:30|4853|4853|4858|4856|4858|4857|4853|4852|1100
1651518040000|2022-05-02 19:00:40|4857|4855|4865|4864|4868|4866|4857|4855|1500
1651518050000|2022-05-02 19:00:50|4866|4865|4867|4865|4869|4868|4863|4862|400
1651518060000|2022-05-02 19:01:00|4868|4866|4871|4869|4875|4874|4863|4861|8639
1651518070000|2022-05-02 19:01:10|4870|4868|4868|4866|4873|4872|4868|4866|3100
1651518080000|2022-05-02 19:01:20|4867|4865|4868|4866|4870|4868|4865|4863|1891
1651518090000|2022-05-02 19:01:30|4867|4867|4867|4865|4868|4867|4863|4861|560
1651518100000|2022-05-02 19:01:40|4866|4864|4871|4869|4873|4871|4866|4864|1500
1651518110000|2022-05-02 19:01:50|4870|4868|4870|4868|4873|4872|4868|4867|1300
1651518120000|2022-05-02 19:02:00|4869|4867|4862|4860|4870|4869|4861|4859|700
1651518130000|2022-05-02 19:02:10|4861|4861|4858|4857|4864|4862|4855|4854|1100
1651518140000|2022-05-02 19:02:20|4857|4856|4853|4852|4861|4859|4853|4851|475
1651518150000|2022-05-02 19:02:30|4854|4851|4850|4849|4855|4854|4850|4849|1177
1651518160000|2022-05-02 19:02:40|4851|4848|4856|4854|4856|4855|4850|4848|500
1651518170000|2022-05-02 19:02:50|4855|4853|4854|4853|4860|4858|4852|4850|1000
1651518180000|2022-05-02 19:03:00|4855|4854|4858|4856|4861|4860|4854|4852|1795
1651518190000|2022-05-02 19:03:10|4859|4857|4868|4867|4869|4868|4859|4856|2496
1651518200000|2022-05-02 19:03:20|4867|4866|4872|4871|4874|4873|4864|4862|3900
1651518210000|2022-05-02 19:03:30|4873|4870|4874|4873|4880|4878|4871|4870|1528
1651518220000|2022-05-02 19:03:40|4875|4874|4874|4871|4875|4874|4869|4867|579
1651518230000|2022-05-02 19:03:50|4873|4872|4871|4868|4873|4872|4869|4868|9731
1651518240000|2022-05-02 19:04:00|4870|4869|4877|4876|4877|4876|4869|4866|3692
1651518250000|2022-05-02 19:04:10|4878|4877|4882|4880|4883|4882|4878|4876|2979
1651518260000|2022-05-02 19:04:20|4881|4879|4889|4888|4891|4890|4881|4879|6381
1651518270000|2022-05-02 19:04:30|4890|4889|4885|4884|4893|4891|4885|4884|900
1651518280000|2022-05-02 19:04:40|4886|4885|4884|4881|4886|4885|4880|4877|3046
1651518290000|2022-05-02 19:04:50|4883|4880|4887|4885|4887|4886|4881|4880|2282
1651518300000|2022-05-02 19:05:00|4888|4886|4893|4890|4894|4893|4885|4884|9585
1651518310000|2022-05-02 19:05:10|4894|4891|4898|4896|4899|4898|4893|4890|7055
1651518320000|2022-05-02 19:05:20|4897|4897|4896|4894|4899|4897|4894|4893|1515
1651518330000|2022-05-02 19:05:30|4895|4895|4897|4895|4898|4897|4893|4892|6657
1651518340000|2022-05-02 19:05:40|4896|4894|4896|4894|4898|4897|4894|4893|3298
1651518350000|2022-05-02 19:05:50|4895|4893|4896|4894|4896|4895|4894|4893|765
1651518360000|2022-05-02 19:06:00|4895|4893|4894|4893|4896|4895|4892|4890|12150
1651518370000|2022-05-02 19:06:10|4893|4892|4894|4893|4896|4895|4892|4891|5218
1651518380000|2022-05-02 19:06:20|4893|4892|4897|4896|4897|4896|4893|4892|852
1651518390000|2022-05-02 19:06:30|4896|4895|4895|4893|4897|4896|4891|4890|2700
1651518400000|2022-05-02 19:06:40|4894|4894|4889|4888|4895|4894|4889|4887|1500
1651518410000|2022-05-02 19:06:50|4890|4889|4892|4890|4894|4892|4889|4888|0
1651518420000|2022-05-02 19:07:00|4893|4891|4893|4891|4897|4895|4891|4890|1400
1651518430000|2022-05-02 19:07:10|4894|4892|4895|4893|4895|4894|4892|4890|2623
1651518440000|2022-05-02 19:07:20|4896|4894|4897|4895|4898|4897|4894|4893|3100
1651518450000|2022-05-02 19:07:30|4896|4894|4897|4895|4898|4897|4895|4893|640
1651518460000|2022-05-02 19:07:40|4896|4894|4895|4894|4897|4896|4895|4893|2400
1651518470000|2022-05-02 19:07:50|4894|4893|4888|4887|4894|4893|4887|4885|2405
1651518480000|2022-05-02 19:08:00|4889|4886|4878|4877|4889|4886|4878|4877|8413
1651518490000|2022-05-02 19:08:10|4879|4878|4876|4875|4880|4879|4876|4875|8957
1651518500000|2022-05-02 19:08:20|4877|4876|4882|4881|4883|4882|4876|4875|3430
1651518510000|2022-05-02 19:08:30|4881|4880|4886|4885|4888|4886|4881|4880|3021
1651518520000|2022-05-02 19:08:40|4887|4884|4884|4883|4888|4887|4883|4881|2382
1651518530000|2022-05-02 19:08:50|4885|4882|4887|4886|4889|4887|4884|4882|1000
1651518540000|2022-05-02 19:09:00|4888|4887|4890|4889|4893|4891|4886|4885|3140
1651518550000|2022-05-02 19:09:10|4891|4890|4890|4888|4895|4894|4888|4886|4050
1651518560000|2022-05-02 19:09:20|4889|4887|4893|4891|4896|4894|4889|4887|534
1651518570000|2022-05-02 19:09:30|4892|4892|4908|4906|4910|4908|4892|4891|15743
1651518580000|2022-05-02 19:09:40|4907|4907|4907|4905|4911|4909|4904|4902|4819
1651518590000|2022-05-02 19:09:50|4906|4904|4904|4902|4908|4907|4901|4900|1640
1651518600000|2022-05-02 19:10:00|4903|4901|4909|4907|4913|4911|4903|4901|5058
1651518610000|2022-05-02 19:10:10|4910|4908|4916|4914|4917|4915|4909|4907|1064
1651518620000|2022-05-02 19:10:20|4917|4915|4919|4917|4921|4919|4914|4912|7148
1651518630000|2022-05-02 19:10:30|4918|4916|4919|4918|4920|4919|4916|4914|520
1651518640000|2022-05-02 19:10:40|4920|4919|4919|4918|4921|4920|4917|4915|2036
1651518650000|2022-05-02 19:10:50|4920|4919|4920|4918|4920|4919|4916|4915|2518
1651518660000|2022-05-02 19:11:00|4919|4919|4927|4924|4928|4927|4916|4914|28582
1651518670000|2022-05-02 19:11:10|4928|4925|4927|4924|4932|4931|4926|4924|10066
1651518680000|2022-05-02 19:11:20|4926|4923|4927|4925|4930|4929|4925|4923|4193
1651518690000|2022-05-02 19:11:30|4926|4924|4926|4923|4927|4926|4925|4923|1220
1651518700000|2022-05-02 19:11:40|4925|4922|4921|4919|4926|4925|4919|4917|5517
1651518710000|2022-05-02 19:11:50|4920|4920|4925|4923|4925|4924|4918|4917|2240
1651518720000|2022-05-02 19:12:00|4926|4924|4925|4922|4929|4928|4922|4921|3448
1651518730000|2022-05-02 19:12:10|4924|4923|4929|4927|4929|4928|4922|4921|3893
1651518740000|2022-05-02 19:12:20|4928|4928|4944|4943|4945|4943|4928|4926|75994
1651518750000|2022-05-02 19:12:30|4943|4942|4940|4937|4944|4943|4938|4936|3306
1651518760000|2022-05-02 19:12:40|4939|4938|4935|4933|4940|4938|4935|4933|500
1651518770000|2022-05-02 19:12:50|4934|4932|4939|4937|4939|4938|4934|4932|6799
1651518780000|2022-05-02 19:13:00|4938|4936|4938|4936|4941|4939|4937|4936|4587
1651518790000|2022-05-02 19:13:10|4937|4935|4940|4939|4941|4940|4935|4933|7424
1651518800000|2022-05-02 19:13:20|4941|4940|4944|4942|4945|4944|4939|4937|7552
1651518810000|2022-05-02 19:13:30|4945|4943|4945|4943|4946|4945|4941|4940|10478
1651518820000|2022-05-02 19:13:40|4944|4942|4946|4945|4946|4945|4943|4941|1480
1651518830000|2022-05-02 19:13:50|4947|4946|4944|4943|4947|4946|4943|4942|2081
1651518840000|2022-05-02 19:14:00|4945|4942|4943|4941|4947|4946|4942|4941|4800
1651518850000|2022-05-02 19:14:10|4944|4942|4940|4938|4946|4944|4937|4935|18392
1651518860000|2022-05-02 19:14:20|4941|4939|4944|4942|4945|4944|4938|4937|2961
1651518870000|2022-05-02 19:14:30|4943|4943|4940|4938|4945|4943|4938|4937|2123
1651518880000|2022-05-02 19:14:40|4939|4939|4940|4938|4942|4941|4939|4938|3300
1651518890000|2022-05-02 19:14:50|4941|4939|4943|4941|4943|4942|4939|4938|315
1651518900000|2022-05-02 19:15:00|4942|4940|4941|4939|4945|4943|4939|4937|7778
1651518910000|2022-05-02 19:15:10|4940|4940|4936|4935|4942|4941|4934|4932|2297
1651518920000|2022-05-02 19:15:20|4935|4934|4937|4935|4937|4936|4935|4934|1790
1651518930000|2022-05-02 19:15:30|4936|4936|4943|4941|4943|4942|4936|4935|11351
1651518940000|2022-05-02 19:15:40|4942|4942|4940|4938|4943|4942|4939|4938|880
1651518950000|2022-05-02 19:15:50|4939|4939|4941|4940|4941|4940|4939|4938|1900
1651518960000|2022-05-02 19:16:00|4940|4939|4944|4943|4944|4943|4938|4937|4787
1651518970000|2022-05-02 19:16:10|4943|4942|4949|4948|4950|4948|4943|4942|12039
1651518980000|2022-05-02 19:16:20|4950|4947|4939|4938|4950|4948|4939|4937|4243
1651518990000|2022-05-02 19:16:30|4938|4937|4932|4931|4940|4939|4931|4929|4834
1651519000000|2022-05-02 19:16:40|4931|4930|4938|4937|4940|4939|4931|4929|990
1651519010000|2022-05-02 19:16:50|4937|4936|4926|4925|4938|4936|4926|4925|600
1651519020000|2022-05-02 19:17:00|4927|4926|4927|4926|4930|4929|4926|4925|0
1651519030000|2022-05-02 19:17:10|4928|4927|4928|4927|4930|4929|4927|4926|400
1651519040000|2022-05-02 19:17:20|4929|4926|4926|4924|4932|4930|4925|4924|1500
1651519050000|2022-05-02 19:17:30|4925|4923|4928|4927|4930|4929|4924|4922|500
1651519060000|2022-05-02 19:17:40|4929|4926|4928|4927|4932|4930|4926|4925|2410
1651519070000|2022-05-02 19:17:50|4927|4926|4927|4926|4930|4928|4926|4924|600
1651519080000|2022-05-02 19:18:00|4926|4925|4927|4926|4929|4928|4924|4923|1180
1651519090000|2022-05-02 19:18:10|4926|4925|4931|4929|4932|4931|4925|4924|2900
1651519100000|2022-05-02 19:18:20|4932|4930|4931|4930|4934|4933|4927|4926|2299
1651519110000|2022-05-02 19:18:30|4932|4931|4942|4941|4942|4941|4931|4930|5974
1651519120000|2022-05-02 19:18:40|4941|4940|4945|4943|4945|4944|4941|4940|10592
1651519130000|2022-05-02 19:18:50|4944|4942|4947|4946|4947|4946|4944|4942|3600
1651519140000|2022-05-02 19:19:00|4948|4947|4952|4950|4953|4952|4948|4947|21241
1651519150000|2022-05-02 19:19:10|4951|4949|4957|4955|4957|4955|4951|4949|2100
1651519160000|2022-05-02 19:19:20|4956|4954|4954|4952|4957|4956|4952|4951|1000
1651519170000|2022-05-02 19:19:30|4953|4953|4948|4946|4954|4953|4947|4945|1698
1651519180000|2022-05-02 19:19:40|4947|4945|4941|4938|4948|4946|4938|4937|1890
1651519190000|2022-05-02 19:19:50|4940|4939|4945|4943|4946|4944|4940|4938|7200
1651519200000|2022-05-02 19:20:00|4944|4944|4948|4947|4951|4950|4944|4943|1400
1651519210000|2022-05-02 19:20:10|4949|4946|4952|4950|4952|4951|4945|4944|6000
1651519220000|2022-05-02 19:20:20|4953|4951|4953|4951|4955|4954|4952|4950|3000
1651519230000|2022-05-02 19:20:30|4952|4952|4949|4948|4954|4953|4947|4945|4750
1651519240000|2022-05-02 19:20:40|4950|4947|4952|4950|4952|4950|4948|4947|3026
1651519250000|2022-05-02 19:20:50|4951|4951|4955|4954|4960|4958|4951|4950|14545
1651519260000|2022-05-02 19:21:00|4954|4953|4956|4954|4957|4955|4953|4952|2692
1651519270000|2022-05-02 19:21:10|4955|4953|4956|4954|4956|4955|4953|4952|1784
1651519280000|2022-05-02 19:21:20|4955|4955|4958|4957|4958|4957|4952|4951|1796
1651519290000|2022-05-02 19:21:30|4957|4956|4957|4956|4958|4956|4955|4953|900
1651519300000|2022-05-02 19:21:40|4956|4955|4955|4954|4957|4955|4954|4953|700
1651519310000|2022-05-02 19:21:50|4954|4953|4956|4955|4957|4956|4954|4953|300
1651519320000|2022-05-02 19:22:00|4955|4954|4957|4955|4957|4956|4953|4952|2289
1651519330000|2022-05-02 19:22:10|4958|4956|4958|4956|4960|4958|4955|4953|5170
1651519340000|2022-05-02 19:22:20|4957|4955|4956|4954|4958|4957|4954|4953|600
1651519350000|2022-05-02 19:22:30|4955|4955|4959|4958|4959|4958|4955|4953|2945
1651519360000|2022-05-02 19:22:40|4960|4959|4957|4956|4961|4960|4957|4956|4766
1651519370000|2022-05-02 19:22:50|4956|4955|4953|4952|4958|4956|4950|4949|1490
1651519380000|2022-05-02 19:23:00|4952|4951|4955|4954|4958|4957|4952|4950|1200
1651519390000|2022-05-02 19:23:10|4956|4955|4956|4954|4957|4955|4954|4953|400
1651519400000|2022-05-02 19:23:20|4955|4955|4954|4952|4956|4955|4952|4951|1300
1651519410000|2022-05-02 19:23:30|4953|4953|4955|4953|4955|4954|4953|4952|300
1651519420000|2022-05-02 19:23:40|4954|4954|4957|4955|4959|4958|4954|4953|3587
1651519430000|2022-05-02 19:23:50|4958|4956|4958|4957|4959|4958|4955|4953|994
1651519440000|2022-05-02 19:24:00|4959|4958|4957|4955|4960|4959|4957|4955|6000
1651519450000|2022-05-02 19:24:10|4956|4956|4954|4953|4957|4956|4950|4949|1785
1651519460000|2022-05-02 19:24:20|4955|4954|4961|4960|4963|4961|4954|4953|7490
1651519470000|2022-05-02 19:24:30|4962|4959|4964|4962|4964|4963|4961|4959|1170
1651519480000|2022-05-02 19:24:40|4963|4963|4966|4964|4966|4965|4962|4960|4154
1651519490000|2022-05-02 19:24:50|4965|4965|4968|4966|4969|4968|4965|4964|3770
1651519500000|2022-05-02 19:25:00|4967|4965|4963|4961|4968|4966|4962|4961|1934
1651519510000|2022-05-02 19:25:10|4964|4962|4958|4956|4964|4963|4957|4955|1300
1651519520000|2022-05-02 19:25:20|4959|4957|4966|4964|4966|4965|4958|4956|1400
1651519530000|2022-05-02 19:25:30|4965|4963|4969|4968|4969|4968|4964|4962|7839
1651519540000|2022-05-02 19:25:40|4968|4967|4965|4963|4969|4967|4963|4962|1959
1651519550000|2022-05-02 19:25:50|4964|4964|4970|4969|4970|4969|4963|4962|7831
1651519560000|2022-05-02 19:26:00|4971|4970|4972|4971|4973|4971|4970|4968|1922
1651519570000|2022-05-02 19:26:10|4973|4970|4970|4969|4974|4973|4969|4968|6400
1651519580000|2022-05-02 19:26:20|4971|4970|4959|4957|4972|4970|4958|4957|4185
1651519590000|2022-05-02 19:26:30|4958|4958|4965|4963|4965|4964|4958|4957|3400
1651519600000|2022-05-02 19:26:40|4966|4962|4959|4957|4966|4965|4958|4957|2219
1651519610000|2022-05-02 19:26:50|4958|4958|4967|4965|4969|4967|4958|4957|7000
1651519620000|2022-05-02 19:27:00|4968|4966|4973|4971|4976|4974|4965|4964|20271
1651519630000|2022-05-02 19:27:10|4974|4972|4972|4970|4974|4972|4969|4968|1990
1651519640000|2022-05-02 19:27:20|4973|4971|4969|4968|4973|4972|4969|4968|4680
1651519650000|2022-05-02 19:27:30|4970|4969|4969|4968|4972|4971|4969|4968|700
1651519660000|2022-05-02 19:27:40|4970|4969|4966|4965|4971|4970|4963|4961|1368
1651519670000|2022-05-02 19:27:50|4965|4964|4968|4966|4969|4968|4964|4962|2730
1651519680000|2022-05-02 19:28:00|4969|4967|4971|4969|4971|4970|4967|4966|1800
1651519690000|2022-05-02 19:28:10|4972|4970|4966|4964|4972|4971|4965|4963|2000
1651519700000|2022-05-02 19:28:20|4965|4965|4963|4961|4967|4966|4962|4961|1200
1651519710000|2022-05-02 19:28:30|4962|4962|4968|4967|4968|4967|4962|4961|3216
1651519720000|2022-05-02 19:28:40|4967|4966|4964|4963|4968|4967|4964|4963|3872
1651519730000|2022-05-02 19:28:50|4963|4962|4955|4954|4963|4962|4954|4953|13992
1651519740000|2022-05-02 19:29:00|4954|4953|4949|4948|4954|4953|4947|4946|800
1651519750000|2022-05-02 19:29:10|4948|4947|4944|4942|4949|4948|4941|4940|7528
1651519760000|2022-05-02 19:29:20|4945|4943|4949|4948|4950|4949|4945|4943|1700
1651519770000|2022-05-02 19:29:30|4950|4949|4947|4946|4950|4949|4944|4943|1198
1651519780000|2022-05-02 19:29:40|4946|4945|4950|4948|4950|4949|4945|4944|700
1651519790000|2022-05-02 19:29:50|4949|4947|4952|4951|4954|4952|4948|4946|5816
1651519800000|2022-05-02 19:30:00|4953|4950|4960|4958|4963|4961|4950|4949|11090
1651519810000|2022-05-02 19:30:10|4959|4959|4970|4968|4971|4970|4958|4957|11512
1651519820000|2022-05-02 19:30:20|4971|4969|4974|4973|4976|4974|4968|4967|11202
1651519830000|2022-05-02 19:30:30|4975|4972|4974|4972|4979|4978|4973|4972|6200
1651519840000|2022-05-02 19:30:40|4975|4973|4975|4973|4978|4977|4973|4972|2615
1651519850000|2022-05-02 19:30:50|4974|4974|4977|4975|4977|4976|4972|4971|3083
1651519860000|2022-05-02 19:31:00|4976|4976|4979|4978|4979|4978|4976|4975|5747
1651519870000|2022-05-02 19:31:10|4980|4979|4979|4977|4980|4979|4976|4975|2500
1651519880000|2022-05-02 19:31:20|4978|4975|4979|4978|4981|4980|4974|4973|22751
1651519890000|2022-05-02 19:31:30|4980|4977|4979|4977|4981|4980|4978|4977|5200
1651519900000|2022-05-02 19:31:40|4980|4978|4978|4976|4980|4978|4974|4973|2700
1651519910000|2022-05-02 19:31:50|4979|4977|4980|4979|4981|4980|4978|4977|8398
1651519920000|2022-05-02 19:32:00|4979|4978|4971|4969|4981|4980|4968|4966|2247
1651519930000|2022-05-02 19:32:10|4970|4968|4967|4965|4971|4969|4964|4962|1200
1651519940000|2022-05-02 19:32:20|4968|4964|4973|4971|4973|4972|4965|4964|3967
1651519950000|2022-05-02 19:32:30|4972|4972|4975|4973|4976|4974|4971|4970|2404
1651519960000|2022-05-02 19:32:40|4976|4974|4975|4974|4979|4978|4975|4973|3710
1651519970000|2022-05-02 19:32:50|4976|4975|4977|4976|4978|4977|4975|4974|1000
1651519980000|2022-05-02 19:33:00|4976|4975|4972|4970|4979|4978|4971|4969|4206
1651519990000|2022-05-02 19:33:10|4971|4969|4976|4975|4976|4975|4967|4966|3022
1651520000000|2022-05-02 19:33:20|4977|4976|4979|4977|4980|4979|4977|4975|1400
1651520010000|2022-05-02 19:33:30|4978|4978|4980|4978|4981|4979|4978|4976|1700
1651520020000|2022-05-02 19:33:40|4979|4977|4980|4979|4981|4980|4974|4973|6708
1651520030000|2022-05-02 19:33:50|4981|4978|4978|4976|4981|4980|4975|4974|3815
1651520040000|2022-05-02 19:34:00|4979|4977|4978|4976|4981|4980|4974|4973|6200
1651520050000|2022-05-02 19:34:10|4979|4977|4977|4975|4980|4979|4974|4973|1600
1651520060000|2022-05-02 19:34:20|4978|4976|4978|4976|4978|4977|4976|4975|500
1651520070000|2022-05-02 19:34:30|4977|4977|4977|4975|4978|4977|4976|4975|1200
1651520080000|2022-05-02 19:34:40|4978|4976|4976|4975|4979|4978|4975|4974|2245
1651520090000|2022-05-02 19:34:50|4977|4974|4978|4977|4979|4977|4975|4974|2446
1651520100000|2022-05-02 19:35:00|4977|4976|4977|4976|4979|4978|4974|4973|2789
1651520110000|2022-05-02 19:35:10|4978|4975|4979|4978|4979|4978|4977|4975|1797
1651520120000|2022-05-02 19:35:20|4980|4979|4977|4976|4980|4979|4976|4974|6755
1651520130000|2022-05-02 19:35:30|4976|4975|4973|4971|4979|4978|4971|4970|2683
1651520140000|2022-05-02 19:35:40|4972|4970|4972|4970|4973|4972|4967|4966|4306
1651520150000|2022-05-02 19:35:50|4971|4971|4973|4971|4975|4974|4971|4970|1880
1651520160000|2022-05-02 19:36:00|4972|4972|4966|4965|4973|4972|4963|4962|3000
1651520170000|2022-05-02 19:36:10|4967|4966|4975|4974|4975|4974|4967|4965|4838
1651520180000|2022-05-02 19:36:20|4974|4973|4972|4971|4977|4976|4971|4970|1460
1651520190000|2022-05-02 19:36:30|4973|4972|4968|4966|4975|4973|4967|4966|4300
1651520200000|2022-05-02 19:36:40|4967|4967|4966|4964|4969|4968|4965|4963|3300
1651520210000|2022-05-02 19:36:50|4967|4965|4958|4957|4968|4966|4957|4956|7497
1651520220000|2022-05-02 19:37:00|4959|4958|4960|4959|4963|4961|4955|4953|3618
1651520230000|2022-05-02 19:37:10|4961|4958|4963|4961|4967|4966|4959|4958|4264
1651520240000|2022-05-02 19:37:20|4964|4962|4958|4957|4964|4963|4957|4955|815
1651520250000|2022-05-02 19:37:30|4957|4956|4957|4954|4958|4956|4951|4950|1503
1651520260000|2022-05-02 19:37:40|4956|4955|4951|4950|4956|4955|4948|4947|1835
1651520270000|2022-05-02 19:37:50|4952|4949|4950|4949|4953|4952|4950|4948|2885
1651520280000|2022-05-02 19:38:00|4949|4948|4954|4952|4956|4955|4948|4946|3323
1651520290000|2022-05-02 19:38:10|4955|4953|4959|4957|4959|4958|4954|4953|1776
1651520300000|2022-05-02 19:38:20|4958|4958|4956|4954|4959|4958|4955|4954|3818
1651520310000|2022-05-02 19:38:30|4957|4955|4959|4957|4960|4959|4955|4954|4722
1651520320000|2022-05-02 19:38:40|4958|4958|4959|4958|4962|4961|4958|4957|3547
1651520330000|2022-05-02 19:38:50|4958|4957|4959|4958|4961|4960|4958|4957|1833
1651520340000|2022-05-02 19:39:00|4960|4959|4959|4957|4961|4959|4957|4956|3904
1651520350000|2022-05-02 19:39:10|4958|4956|4959|4958|4960|4959|4956|4955|1400
1651520360000|2022-05-02 19:39:20|4960|4959|4952|4951|4962|4960|4952|4951|2853
1651520370000|2022-05-02 19:39:30|4951|4950|4950|4949|4953|4951|4949|4948|800
1651520380000|2022-05-02 19:39:40|4949|4948|4954|4952|4955|4953|4947|4945|6946
1651520390000|2022-05-02 19:39:50|4953|4953|4957|4955|4958|4957|4953|4951|1016
1651520400000|2022-05-02 19:40:00|4959|4953|4962|4957|4968|4963|4959|4953|800
1651520410000|2022-05-02 19:40:10|4963|4958|4957|4953|4963|4958|4957|4952|732
1651520420000|2022-05-02 19:40:20|4956|4952|4956|4952|4959|4954|4953|4949|100
1651520430000|2022-05-02 19:40:30|4957|4953|4947|4942|4957|4953|4945|4940|1284
1651520440000|2022-05-02 19:40:40|4946|4943|4949|4944|4949|4945|4946|4941|696
1651520450000|2022-05-02 19:40:50|4948|4943|4952|4948|4953|4948|4947|4943|0
1651520460000|2022-05-02 19:41:00|4953|4949|4958|4954|4960|4956|4951|4946|0
1651520470000|2022-05-02 19:41:10|4959|4956|4955|4950|4961|4956|4955|4950|588
1651520480000|2022-05-02 19:41:20|4956|4951|4960|4955|4960|4956|4955|4950|0
1651520490000|2022-05-02 19:41:30|4959|4956|4970|4965|4970|4966|4959|4954|600
1651520500000|2022-05-02 19:41:40|4969|4964|4965|4961|4972|4967|4964|4960|1600
1651520510000|2022-05-02 19:41:50|4964|4960|4966|4961|4967|4963|4964|4959|0
1651520520000|2022-05-02 19:42:00|4965|4960|4965|4961|4966|4961|4961|4956|480
1651520530000|2022-05-02 19:42:10|4964|4960|4967|4962|4968|4964|4963|4958|100
1651520540000|2022-05-02 19:42:20|4965|4961|4963|4959|4968|4964|4963|4958|1377
1651520550000|2022-05-02 19:42:30|4964|4960|4961|4957|4966|4961|4961|4957|611
1651520560000|2022-05-02 19:42:40|4962|4958|4970|4966|4973|4968|4962|4958|638
1651520570000|2022-05-02 19:42:50|4971|4967|4971|4967|4973|4969|4970|4965|300
1651520580000|2022-05-02 19:43:00|4970|4966|4972|4968|4974|4969|4968|4964|0
1651520590000|2022-05-02 19:43:10|4970|4967|4970|4965|4971|4967|4965|4961|225
1651520600000|2022-05-02 19:43:20|4971|4967|4967|4962|4972|4967|4966|4961|200
1651520610000|2022-05-02 19:43:30|4968|4963|4956|4952|4969|4964|4954|4950|1056
1651520620000|2022-05-02 19:43:40|4955|4951|4955|4950|4957|4953|4951|4946|434
1651520630000|2022-05-02 19:43:50|4956|4951|4955|4950|4960|4956|4955|4950|300
1651520640000|2022-05-02 19:44:00|4953|4949|4948|4944|4954|4950|4946|4942|489
1651520650000|2022-05-02 19:44:10|4950|4946|4948|4944|4954|4950|4948|4944|296
1651520660000|2022-05-02 19:44:20|4949|4945|4949|4945|4951|4947|4947|4943|100
1651520670000|2022-05-02 19:44:30|4948|4944|4945|4941|4949|4945|4942|4938|0
1651520680000|2022-05-02 19:44:40|4947|4943|4943|4939|4948|4944|4943|4939|0
1651520690000|2022-05-02 19:44:50|4944|4940|4942|4938|4945|4941|4942|4937|300
1651520700000|2022-05-02 19:45:00|4941|4936|4942|4938|4943|4938|4936|4932|2582
1651520710000|2022-05-02 19:45:10|4943|4939|4947|4943|4950|4946|4942|4938|398
1651520720000|2022-05-02 19:45:20|4949|4944|4944|4940|4950|4946|4944|4939|264
1651520730000|2022-05-02 19:45:30|4945|4941|4955|4951|4957|4952|4945|4941|2858
1651520740000|2022-05-02 19:45:40|4956|4950|4953|4948|4958|4954|4953|4948|825
1651520750000|2022-05-02 19:45:50|4954|4949|4959|4954|4961|4956|4952|4947|400
1651520760000|2022-05-02 19:46:00|4958|4953|4954|4950|4960|4956|4952|4947|200
1651520770000|2022-05-02 19:46:10|4955|4951|4957|4953|4961|4956|4952|4948|300
1651520780000|2022-05-02 19:46:20|4958|4954|4960|4955|4960|4956|4956|4951|300
1651520790000|2022-05-02 19:46:30|4961|4957|4969|4964|4969|4965|4961|4956|1368
1651520800000|2022-05-02 19:46:40|4968|4963|4968|4964|4971|4966|4967|4962|200
1651520810000|2022-05-02 19:46:50|4967|4962|4967|4963|4969|4964|4965|4961|0
1651520820000|2022-05-02 19:47:00|4968|4964|4966|4962|4969|4965|4965|4960|0
1651520830000|2022-05-02 19:47:10|4967|4963|4968|4964|4970|4966|4966|4962|498
1651520840000|2022-05-02 19:47:20|4970|4965|4971|4967|4972|4968|4969|4964|427
1651520850000|2022-05-02 19:47:30|4972|4968|4968|4963|4972|4968|4967|4963|100
1651520860000|2022-05-02 19:47:40|4967|4964|4972|4968|4972|4968|4967|4963|0
1651520870000|2022-05-02 19:47:50|4971|4967|4973|4968|4973|4969|4969|4965|460
1651520880000|2022-05-02 19:48:00|4972|4967|4972|4968|4973|4969|4968|4964|941
1651520890000|2022-05-02 19:48:10|4971|4967|4974|4970|4974|4970|4971|4966|331
1651520900000|2022-05-02 19:48:20|4973|4969|4969|4965|4975|4971|4969|4965|699
1651520910000|2022-05-02 19:48:30|4970|4966|4961|4957|4970|4966|4960|4956|1357
1651520920000|2022-05-02 19:48:40|4962|4958|4963|4959|4965|4961|4960|4956|0
1651520930000|2022-05-02 19:48:50|4962|4958|4966|4962|4968|4964|4961|4957|315
1651520940000|2022-05-02 19:49:00|4964|4960|4963|4959|4966|4962|4962|4957|0
1651520950000|2022-05-02 19:49:10|4964|4960|4971|4966|4971|4966|4963|4959|115
1651520960000|2022-05-02 19:49:20|4970|4967|4976|4971|4978|4973|4970|4966|1051
1651520970000|2022-05-02 19:49:30|4975|4972|4977|4973|4978|4974|4974|4969|100
1651520980000|2022-05-02 19:49:40|4976|4972|4982|4977|4982|4978|4975|4971|1100
1651520990000|2022-05-02 19:49:50|4980|4976|4981|4976|4983|4978|4977|4973|578
1651521000000|2022-05-02 19:50:00|4982|4977|4986|4982|4993|4989|4980|4975|3816
1651521010000|2022-05-02 19:50:10|4987|4981|4992|4988|4993|4988|4983|4979|500
1651521020000|2022-05-02 19:50:20|4991|4986|4996|4991|4997|4992|4989|4984|926
1651521030000|2022-05-02 19:50:30|4995|4990|4996|4991|4996|4992|4991|4987|491
1651521040000|2022-05-02 19:50:40|4997|4992|4996|4991|4998|4994|4993|4989|246
1651521050000|2022-05-02 19:50:50|4997|4992|4997|4993|4998|4994|4994|4990|5497
1651521060000|2022-05-02 19:51:00|4998|4994|5003|4999|5004|5000|4997|4993|2390
1651521070000|2022-05-02 19:51:10|5004|5000|5008|5004|5009|5005|5003|4999|0
1651521080000|2022-05-02 19:51:20|5009|5005|5008|5004|5010|5006|5007|5002|516
1651521090000|2022-05-02 19:51:30|5006|5002|5004|5000|5008|5004|5003|4999|815
1651521100000|2022-05-02 19:51:40|5005|5001|5004|4999|5007|5002|4999|4995|1634
1651521110000|2022-05-02 19:51:50|5005|5000|5013|5009|5014|5010|5004|5000|2010
1651521120000|2022-05-02 19:52:00|5014|5010|5009|5005|5014|5010|5007|5003|300
1651521130000|2022-05-02 19:52:10|5008|5004|5008|5004|5009|5005|5004|5000|0
1651521140000|2022-05-02 19:52:20|5007|5003|5009|5005|5010|5006|5006|5002|700
1651521150000|2022-05-02 19:52:30|5010|5006|5010|5006|5011|5006|5008|5004|100
1651521160000|2022-05-02 19:52:40|5011|5007|5012|5007|5013|5009|5010|5006|600
1651521170000|2022-05-02 19:52:50|5013|5008|5008|5004|5013|5009|5007|5003|200
1651521180000|2022-05-02 19:53:00|5007|5003|5002|4998|5007|5003|5001|4996|100
1651521190000|2022-05-02 19:53:10|5003|4999|5004|5000|5004|5000|5000|4996|1444
1651521200000|2022-05-02 19:53:20|5003|4999|5008|5004|5009|5005|5003|4999|2045
1651521210000|2022-05-02 19:53:30|5009|5005|5007|5002|5010|5005|5005|5001|0
1651521220000|2022-05-02 19:53:40|5006|5001|5002|4997|5008|5003|4999|4995|700
1651521230000|2022-05-02 19:53:50|5003|4998|5002|4998|5003|4998|5001|4997|200
1651521240000|2022-05-02 19:54:00|5001|4997|4994|4989|5001|4997|4993|4989|1987
1651521250000|2022-05-02 19:54:10|4995|4990|4999|4995|5001|4996|4994|4989|0
1651521260000|2022-05-02 19:54:20|5000|4996|5002|4998|5003|4999|4999|4995|1100
1651521270000|2022-05-02 19:54:30|5003|4999|5001|4997|5005|5001|5000|4996|700
1651521280000|2022-05-02 19:54:40|5003|4996|5001|4996|5003|4999|5000|4996|294
1651521290000|2022-05-02 19:54:50|5002|4997|5000|4996|5004|5000|4999|4995|0
1651521300000|2022-05-02 19:55:00|4999|4995|4998|4994|5002|4998|4997|4993|1008
1651521310000|2022-05-02 19:55:10|4999|4995|4996|4992|4999|4995|4994|4990|200
1651521320000|2022-05-02 19:55:20|4997|4993|4995|4991|4998|4994|4991|4987|1008
1651521330000|2022-05-02 19:55:30|4994|4990|4997|4993|4999|4995|4993|4989|500
1651521340000|2022-05-02 19:55:40|4998|4994|5000|4996|5002|4998|4998|4994|1053
1651521350000|2022-05-02 19:55:50|5001|4997|5004|5000|5005|5000|4998|4994|771
1651521360000|2022-05-02 19:56:00|5005|5001|5003|4999|5005|5001|4999|4995|783
1651521370000|2022-05-02 19:56:10|5002|4998|5002|4998|5004|5000|5000|4996|638
1651521380000|2022-05-02 19:56:20|5003|4999|5005|5000|5005|5001|5001|4997|400
1651521390000|2022-05-02 19:56:30|5004|4999|5005|5000|5006|5002|5003|4998|895
1651521400000|2022-05-02 19:56:40|5006|5001|5010|5005|5010|5006|5005|5000|3966
1651521410000|2022-05-02 19:56:50|5009|5004|5007|5003|5010|5005|5006|5002|490
1651521420000|2022-05-02 19:57:00|5008|5004|5008|5004|5008|5004|5005|5001|200
1651521430000|2022-05-02 19:57:10|5007|5003|5005|5001|5008|5004|5004|5000|400
1651521440000|2022-05-02 19:57:20|5004|5000|5006|5002|5007|5002|5003|4999|300
1651521450000|2022-05-02 19:57:30|5005|5001|5005|5001|5007|5003|5004|5000|300
1651521460000|2022-05-02 19:57:40|5004|5000|5005|5001|5006|5002|5003|4998|200
1651521470000|2022-05-02 19:57:50|5006|5002|5006|5002|5008|5003|5005|5001|175
1651521480000|2022-05-02 19:58:00|5007|5003|5008|5004|5009|5005|5006|5002|300
1651521490000|2022-05-02 19:58:10|5007|5003|5009|5005|5011|5006|5007|5003|545
1651521500000|2022-05-02 19:58:20|5010|5006|5010|5006|5011|5007|5008|5003|500
1651521510000|2022-05-02 19:58:30|5011|5007|5011|5006|5011|5007|5009|5005|400
1651521520000|2022-05-02 19:58:40|5010|5005|5009|5005|5010|5005|5007|5003|3200
1651521530000|2022-05-02 19:58:50|5008|5004|5013|5009|5014|5009|5008|5004|3822
1651521540000|2022-05-02 19:59:00|5012|5008|5010|5005|5014|5010|5008|5004|1302
1651521550000|2022-05-02 19:59:10|5011|5007|5011|5007|5013|5008|5009|5005|300
1651521560000|2022-05-02 19:59:20|5012|5008|5012|5007|5014|5009|5011|5006|926
1651521570000|2022-05-02 19:59:30|5011|5008|5013|5009|5013|5009|5010|5005|1000
1651521580000|2022-05-02 19:59:40|5012|5008|5014|5009|5014|5010|5012|5007|1866
1651521590000|2022-05-02 19:59:50|5013|5008|5011|5004|5014|5009|5009|5003|5803
1651584600000|2022-05-03 13:30:00|4990|4971|4966|4953|4990|4975|4957|4953|150009
1651584610000|2022-05-03 13:30:10|4957|4956|4953|4939|4975|4956|4947|4939|2854
1651584620000|2022-05-03 13:30:20|4951|4943|4949|4944|4966|4955|4946|4939|7100
1651584630000|2022-05-03 13:30:30|4948|4943|4948|4942|4960|4954|4943|4939|2100
1651584640000|2022-05-03 13:30:40|4947|4943|4954|4949|4960|4954|4944|4941|900
1651584650000|2022-05-03 13:30:50|4957|4950|4958|4954|4963|4959|4952|4949|1300
1651584660000|2022-05-03 13:31:00|4957|4955|4951|4947|4971|4967|4948|4945|1800
1651584670000|2022-05-03 13:31:10|4950|4945|4941|4935|4956|4952|4939|4935|3080
1651584680000|2022-05-03 13:31:20|4940|4936|4937|4930|4944|4936|4933|4930|2627
1651584690000|2022-05-03 13:31:30|4940|4932|4938|4928|4946|4941|4935|4928|2215
1651584700000|2022-05-03 13:31:40|4939|4931|4937|4928|4939|4932|4931|4927|7296
1651584710000|2022-05-03 13:31:50|4936|4929|4937|4930|4939|4933|4936|4928|0
1651584720000|2022-05-03 13:32:00|4936|4929|4962|4955|4964|4959|4936|4929|700
1651584730000|2022-05-03 13:32:10|4961|4954|4970|4964|4972|4964|4961|4954|400
1651584740000|2022-05-03 13:32:20|4969|4959|4976|4969|4979|4970|4964|4958|700
1651584750000|2022-05-03 13:32:30|4979|4968|4997|4989|4997|4991|4977|4968|5968
1651584760000|2022-05-03 13:32:40|4998|4990|5006|4996|5010|5003|4998|4989|1300
1651584770000|2022-05-03 13:32:50|5005|4997|5013|5005|5015|5011|5005|4995|1131
1651584780000|2022-05-03 13:33:00|5009|5007|5003|4999|5013|5010|4996|4992|23484
1651584790000|2022-05-03 13:33:10|5006|5000|5001|4998|5011|5007|4996|4993|1639
1651584800000|2022-05-03 13:33:20|5003|4997|5001|4997|5008|5004|4996|4994|4055
1651584810000|2022-05-03 13:33:30|5003|4998|5028|5024|5028|5025|5002|4998|4448
1651584820000|2022-05-03 13:33:40|5029|5025|5026|5023|5032|5028|5025|5018|1200
1651584830000|2022-05-03 13:33:50|5025|5021|5025|5018|5030|5029|5024|5018|890
1651584840000|2022-05-03 13:34:00|5024|5019|5034|5023|5034|5029|5024|5018|1700
1651584850000|2022-05-03 13:34:10|5033|5026|5040|5034|5040|5037|5032|5025|2410
1651584860000|2022-05-03 13:34:20|5039|5033|5045|5038|5045|5042|5038|5033|2800
1651584870000|2022-05-03 13:34:30|5044|5039|5050|5046|5055|5051|5044|5038|6909
1651584880000|2022-05-03 13:34:40|5052|5045|5041|5034|5052|5050|5040|5032|16035
1651584890000|2022-05-03 13:34:50|5040|5035|5038|5031|5043|5039|5037|5031|1631
1651584900000|2022-05-03 13:35:00|5037|5030|5019|5005|5038|5030|5019|5005|3000
1651584910000|2022-05-03 13:35:10|5017|5006|5005|4997|5017|5006|5001|4995|3935
1651584920000|2022-05-03 13:35:20|5004|4994|5018|5012|5018|5013|4996|4992|2900
1651584930000|2022-05-03 13:35:30|5017|5010|5014|5007|5019|5013|5013|5006|100
1651584940000|2022-05-03 13:35:40|5015|5006|5023|5016|5024|5019|5015|5006|500
1651584950000|2022-05-03 13:35:50|5022|5015|5025|5017|5026|5020|5021|5015|500
1651584960000|2022-05-03 13:36:00|5024|5018|5016|5012|5025|5021|5015|5010|500
1651584970000|2022-05-03 13:36:10|5018|5013|5036|5032|5040|5037|5018|5013|4929
1651584980000|2022-05-03 13:36:20|5037|5031|5054|5051|5056|5053|5037|5031|3826
1651584990000|2022-05-03 13:36:30|5057|5052|5040|5036|5059|5055|5033|5030|2389
1651585000000|2022-05-03 13:36:40|5041|5033|5027|5023|5041|5033|5026|5022|1172
1651585010000|2022-05-03 13:36:50|5026|5022|5018|5013|5026|5022|5011|5006|5137
1651585020000|2022-05-03 13:37:00|5017|5012|5017|5010|5023|5017|5011|5008|300
1651585030000|2022-05-03 13:37:10|5016|5009|5008|5004|5017|5010|5005|5000|1096
1651585040000|2022-05-03 13:37:20|5007|5005|5024|5017|5026|5021|5006|5001|2096
1651585050000|2022-05-03 13:37:30|5025|5019|5030|5025|5030|5027|5025|5019|1005
1651585060000|2022-05-03 13:37:40|5028|5024|5030|5026|5030|5028|5024|5022|555
1651585070000|2022-05-03 13:37:50|5029|5025|5016|5011|5030|5026|5013|5010|1400
1651585080000|2022-05-03 13:38:00|5015|5010|5028|5023|5029|5026|5003|5001|5437
1651585090000|2022-05-03 13:38:10|5029|5024|5041|5037|5042|5039|5029|5023|3287
1651585100000|2022-05-03 13:38:20|5040|5035|5032|5028|5041|5038|5031|5028|300
1651585110000|2022-05-03 13:38:30|5031|5029|5028|5023|5036|5031|5018|5014|5685
1651585120000|2022-05-03 13:38:40|5027|5022|5031|5028|5035|5033|5027|5022|500
1651585130000|2022-05-03 13:38:50|5032|5027|5020|5016|5035|5032|5016|5014|3906
1651585140000|2022-05-03 13:39:00|5019|5014|5023|5017|5024|5020|5013|5010|2417
1651585150000|2022-05-03 13:39:10|5022|5019|5034|5028|5035|5029|5018|5015|500
1651585160000|2022-05-03 13:39:20|5035|5031|5032|5028|5038|5034|5028|5024|1435
1651585170000|2022-05-03 13:39:30|5033|5029|5029|5025|5036|5033|5026|5022|400
1651585180000|2022-05-03 13:39:40|5030|5024|5021|5018|5030|5024|5017|5014|2400
1651585190000|2022-05-03 13:39:50|5020|5017|5012|5010|5021|5017|5011|5008|3603
1651585200000|2022-05-03 13:40:00|5014|5011|5017|5013|5022|5018|5009|5008|5397
1651585210000|2022-05-03 13:40:10|5018|5014|4998|4993|5020|5017|4994|4990|5820
1651585220000|2022-05-03 13:40:20|4997|4992|5002|5000|5003|5000|4994|4991|1500
1651585230000|2022-05-03 13:40:30|5001|4999|4996|4993|5005|5002|4995|4993|2900
1651585240000|2022-05-03 13:40:40|4995|4994|4998|4995|5002|4996|4990|4989|8842
1651585250000|2022-05-03 13:40:50|4999|4996|4998|4995|4999|4996|4993|4991|4759
1651585260000|2022-05-03 13:41:00|4999|4996|4994|4991|5005|5002|4991|4989|4587
1651585270000|2022-05-03 13:41:10|4995|4992|4992|4988|4998|4994|4991|4988|5500
1651585280000|2022-05-03 13:41:20|4991|4987|4983|4978|4993|4987|4981|4977|1025
1651585290000|2022-05-03 13:41:30|4985|4979|5003|4997|5004|5000|4985|4978|2539
1651585300000|2022-05-03 13:41:40|5002|4998|5004|4999|5009|5004|5001|4996|400
1651585310000|2022-05-03 13:41:50|5003|4998|4995|4991|5004|4999|4994|4991|200
1651585320000|2022-05-03 13:42:00|4996|4993|5001|4999|5009|5003|4996|4993|500
1651585330000|2022-05-03 13:42:10|5007|5004|5018|5014|5022|5017|5004|4999|5928
1651585340000|2022-05-03 13:42:20|5017|5013|5009|5005|5017|5013|5006|5005|2757
1651585350000|2022-05-03 13:42:30|5008|5006|4994|4991|5009|5007|4990|4987|8498
1651585360000|2022-05-03 13:42:40|4995|4992|5007|5000|5007|5002|4989|4985|1923
1651585370000|2022-05-03 13:42:50|5006|5001|5013|5006|5020|5016|5006|5001|1300
1651585380000|2022-05-03 13:43:00|5016|5008|4998|4994|5016|5009|4997|4993|6221
1651585390000|2022-05-03 13:43:10|5000|4995|4997|4990|5003|5000|4988|4984|6628
1651585400000|2022-05-03 13:43:20|4999|4991|5000|4996|5003|4999|4990|4986|4242
1651585410000|2022-05-03 13:43:30|5001|4995|5000|4997|5001|4999|4995|4990|800
1651585420000|2022-05-03 13:43:40|5001|4998|4993|4990|5001|4999|4992|4990|1859
1651585430000|2022-05-03 13:43:50|4994|4991|4995|4991|4997|4995|4990|4988|2596
1651585440000|2022-05-03 13:44:00|4996|4992|4992|4987|4999|4997|4988|4984|1800
1651585450000|2022-05-03 13:44:10|4991|4986|4995|4990|4997|4992|4990|4985|400
1651585460000|2022-05-03 13:44:20|4994|4987|4991|4987|4996|4991|4991|4987|600
1651585470000|2022-05-03 13:44:30|4990|4988|4992|4990|4995|4992|4989|4986|1448
1651585480000|2022-05-03 13:44:40|4991|4989|4987|4983|4996|4993|4986|4982|2683
1651585490000|2022-05-03 13:44:50|4986|4984|4978|4973|4987|4984|4977|4973|5613
1651585500000|2022-05-03 13:45:00|4977|4972|4968|4964|4978|4975|4964|4963|5452
1651585510000|2022-05-03 13:45:10|4969|4965|4961|4958|4970|4967|4960|4957|2518
1651585520000|2022-05-03 13:45:20|4963|4959|4963|4957|4965|4962|4960|4955|554
1651585530000|2022-05-03 13:45:30|4962|4958|4959|4956|4967|4963|4959|4956|2100
1651585540000|2022-05-03 13:45:40|4960|4957|4952|4947|4964|4961|4950|4946|9713
1651585550000|2022-05-03 13:45:50|4951|4949|4939|4936|4952|4949|4939|4936|22014
1651585560000|2022-05-03 13:46:00|4941|4937|4950|4946|4954|4953|4937|4934|4728
1651585570000|2022-05-03 13:46:10|4949|4943|4940|4938|4950|4945|4939|4937|1500
1651585580000|2022-05-03 13:46:20|4942|4939|4954|4950|4954|4951|4940|4935|2432
1651585590000|2022-05-03 13:46:30|4953|4949|4949|4947|4957|4956|4948|4945|1039
1651585600000|2022-05-03 13:46:40|4951|4948|4960|4958|4960|4959|4950|4948|5880
1651585610000|2022-05-03 13:46:50|4961|4959|4960|4958|4966|4963|4959|4956|1900
1651585620000|2022-05-03 13:47:00|4961|4959|4962|4959|4964|4963|4958|4956|1600
1651585630000|2022-05-03 13:47:10|4961|4958|4956|4953|4962|4958|4955|4953|400
1651585640000|2022-05-03 13:47:20|4957|4954|4971|4968|4972|4971|4957|4953|3922
1651585650000|2022-05-03 13:47:30|4970|4969|4973|4971|4979|4976|4966|4964|9270
1651585660000|2022-05-03 13:47:40|4972|4970|4969|4966|4973|4971|4966|4965|5134
1651585670000|2022-05-03 13:47:50|4968|4967|4971|4969|4977|4971|4968|4966|420
1651585680000|2022-05-03 13:48:00|4970|4968|4956|4954|4971|4969|4955|4953|13770
1651585690000|2022-05-03 13:48:10|4955|4953|4962|4959|4966|4960|4955|4953|400
1651585700000|2022-05-03 13:48:20|4961|4958|4960|4956|4966|4964|4960|4956|100
1651585710000|2022-05-03 13:48:30|4959|4955|4944|4940|4959|4955|4943|4940|3961
1651585720000|2022-05-03 13:48:40|4943|4939|4940|4937|4945|4941|4937|4934|3446
1651585730000|2022-05-03 13:48:50|4939|4936|4934|4930|4939|4936|4932|4929|1700
1651585740000|2022-05-03 13:49:00|4933|4929|4926|4923|4936|4932|4925|4922|1690
1651585750000|2022-05-03 13:49:10|4925|4922|4925|4921|4929|4925|4923|4920|4382
1651585760000|2022-05-03 13:49:20|4924|4922|4930|4925|4930|4928|4920|4914|18301
1651585770000|2022-05-03 13:49:30|4929|4926|4954|4950|4957|4953|4929|4925|2750
1651585780000|2022-05-03 13:49:40|4953|4949|4956|4950|4960|4956|4951|4944|1400
1651585790000|2022-05-03 13:49:50|4955|4949|4941|4938|4956|4949|4940|4938|100
1651585800000|2022-05-03 13:50:00|4942|4939|4938|4935|4947|4944|4935|4932|4500
1651585810000|2022-05-03 13:50:10|4937|4933|4964|4956|4964|4959|4937|4933|4070
1651585820000|2022-05-03 13:50:20|4963|4957|4973|4968|4977|4973|4963|4957|3639
1651585830000|2022-05-03 13:50:30|4974|4970|4975|4973|4980|4977|4973|4968|1253
1651585840000|2022-05-03 13:50:40|4974|4972|4969|4964|4977|4972|4968|4963|305
1651585850000|2022-05-03 13:50:50|4967|4963|4967|4965|4972|4968|4966|4962|300
1651585860000|2022-05-03 13:51:00|4969|4966|4965|4961|4969|4967|4960|4956|1500
1651585870000|2022-05-03 13:51:10|4968|4962|4968|4964|4969|4967|4962|4958|3086
1651585880000|2022-05-03 13:51:20|4969|4966|4980|4976|4982|4978|4969|4966|900
1651585890000|2022-05-03 13:51:30|4981|4977|4984|4980|4984|4982|4974|4971|1189
1651585900000|2022-05-03 13:51:40|4985|4981|4989|4985|4989|4987|4984|4980|300
1651585910000|2022-05-03 13:51:50|4988|4986|4991|4988|4991|4988|4987|4983|200
1651585920000|2022-05-03 13:52:00|4990|4987|4988|4984|4991|4987|4976|4973|3200
1651585930000|2022-05-03 13:52:10|4987|4983|4974|4971|4988|4983|4972|4971|911
1651585940000|2022-05-03 13:52:20|4973|4970|4970|4968|4973|4970|4966|4963|1600
1651585950000|2022-05-03 13:52:30|4971|4966|4969|4965|4972|4970|4967|4963|5815
1651585960000|2022-05-03 13:52:40|4968|4964|4980|4976|4981|4979|4968|4964|5703
1651585970000|2022-05-03 13:52:50|4982|4977|4977|4974|4982|4980|4976|4974|403
1651585980000|2022-05-03 13:53:00|4978|4975|4965|4962|4979|4976|4964|4962|1100
1651585990000|2022-05-03 13:53:10|4966|4963|4968|4964|4969|4965|4963|4960|300
1651586000000|2022-05-03 13:53:20|4969|4965|4983|4980|4984|4982|4969|4965|3100
1651586010000|2022-05-03 13:53:30|4984|4979|4990|4987|4992|4989|4982|4979|1750
1651586020000|2022-05-03 13:53:40|4989|4986|4993|4988|4995|4993|4989|4986|1900
1651586030000|2022-05-03 13:53:50|4992|4989|4995|4993|4996|4994|4986|4981|1609
1651586040000|2022-05-03 13:54:00|4994|4992|5006|5003|5011|5009|4992|4988|10222
1651586050000|2022-05-03 13:54:10|5007|5004|5015|5012|5017|5012|5005|4999|500
1651586060000|2022-05-03 13:54:20|5014|5011|5024|5019|5024|5021|5013|5009|931
1651586070000|2022-05-03 13:54:30|5023|5020|5029|5025|5029|5025|5023|5019|300
1651586080000|2022-05-03 13:54:40|5030|5027|5037|5034|5038|5037|5030|5027|7248
1651586090000|2022-05-03 13:54:50|5036|5033|5038|5036|5038|5037|5032|5028|5570
1651586100000|2022-05-03 13:55:00|5039|5037|5043|5041|5045|5043|5037|5034|21297
1651586110000|2022-05-03 13:55:10|5044|5040|5041|5040|5045|5044|5040|5038|4228
1651586120000|2022-05-03 13:55:20|5042|5041|5042|5040|5045|5043|5042|5040|1000
1651586130000|2022-05-03 13:55:30|5043|5041|5022|5018|5043|5041|5020|5016|4116
1651586140000|2022-05-03 13:55:40|5023|5019|5024|5021|5026|5022|5016|5012|2800
1651586150000|2022-05-03 13:55:50|5025|5022|5023|5017|5027|5024|5020|5017|700
1651586160000|2022-05-03 13:56:00|5022|5018|5027|5023|5028|5025|5021|5018|1700
1651586170000|2022-05-03 13:56:10|5026|5021|5029|5026|5030|5026|5023|5019|400
1651586180000|2022-05-03 13:56:20|5030|5027|5047|5042|5049|5044|5030|5026|5650
1651586190000|2022-05-03 13:56:30|5048|5041|5055|5051|5055|5054|5048|5041|3831
1651586200000|2022-05-03 13:56:40|5054|5052|5059|5054|5059|5056|5046|5044|11278
1651586210000|2022-05-03 13:56:50|5060|5056|5061|5056|5063|5061|5058|5053|3415
1651586220000|2022-05-03 13:57:00|5062|5057|5067|5063|5067|5064|5062|5057|3210
1651586230000|2022-05-03 13:57:10|5066|5062|5066|5062|5067|5063|5063|5060|300
1651586240000|2022-05-03 13:57:20|5065|5063|5063|5058|5069|5066|5059|5051|4222
1651586250000|2022-05-03 13:57:30|5062|5061|5065|5061|5065|5063|5061|5058|1900
1651586260000|2022-05-03 13:57:40|5066|5063|5070|5066|5074|5071|5065|5062|8020
1651586270000|2022-05-03 13:57:50|5069|5065|5069|5063|5069|5067|5065|5061|500
1651586280000|2022-05-03 13:58:00|5068|5064|5071|5067|5071|5068|5066|5063|800
1651586290000|2022-05-03 13:58:10|5072|5068|5075|5071|5076|5074|5072|5067|600
1651586300000|2022-05-03 13:58:20|5074|5072|5077|5074|5077|5075|5074|5072|906
1651586310000|2022-05-03 13:58:30|5076|5075|5079|5075|5079|5077|5076|5075|4889
1651586320000|2022-05-03 13:58:40|5078|5074|5065|5062|5079|5075|5063|5061|5125
1651586330000|2022-05-03 13:58:50|5066|5063|5077|5072|5077|5073|5066|5063|1297
1651586340000|2022-05-03 13:59:00|5076|5071|5084|5081|5084|5081|5075|5070|3900
1651586350000|2022-05-03 13:59:10|5085|5082|5088|5086|5092|5089|5085|5082|7900
1651586360000|2022-05-03 13:59:20|5087|5085|5095|5091|5095|5093|5087|5084|7306
1651586370000|2022-05-03 13:59:30|5096|5092|5098|5095|5100|5097|5096|5091|2000
1651586380000|2022-05-03 13:59:40|5099|5096|5100|5097|5100|5097|5096|5093|5382
1651586390000|2022-05-03 13:59:50|5099|5098|5100|5093|5100|5099|5098|5093|10932
1651586400000|2022-05-03 14:00:00|5101|5096|5109|5102|5110|5106|5101|5093|10416
1651586410000|2022-05-03 14:00:10|5110|5104|5114|5110|5115|5111|5109|5104|2045
1651586420000|2022-05-03 14:00:20|5115|5111|5118|5114|5118|5115|5113|5109|2270
1651586430000|2022-05-03 14:00:30|5117|5116|5119|5114|5120|5119|5116|5114|1188
1651586440000|2022-05-03 14:00:40|5118|5115|5120|5116|5120|5117|5115|5114|5278
1651586450000|2022-05-03 14:00:50|5119|5117|5122|5119|5123|5121|5118|5115|3574
1651586460000|2022-05-03 14:01:00|5123|5120|5135|5131|5135|5133|5121|5119|7657
1651586470000|2022-05-03 14:01:10|5137|5132|5132|5130|5138|5135|5132|5129|3450
1651586480000|2022-05-03 14:01:20|5134|5131|5131|5129|5135|5133|5130|5129|1900
1651586490000|2022-05-03 14:01:30|5130|5128|5125|5123|5133|5131|5123|5119|3592
1651586500000|2022-05-03 14:01:40|5126|5124|5123|5121|5128|5127|5122|5120|5369
1651586510000|2022-05-03 14:01:50|5122|5120|5125|5121|5128|5127|5116|5115|7224
1651586520000|2022-05-03 14:02:00|5126|5123|5123|5120|5126|5124|5120|5119|2014
1651586530000|2022-05-03 14:02:10|5122|5119|5125|5122|5126|5125|5121|5119|600
1651586540000|2022-05-03 14:02:20|5126|5123|5135|5133|5136|5134|5126|5123|5919
1651586550000|2022-05-03 14:02:30|5134|5132|5139|5137|5140|5138|5134|5132|5417
1651586560000|2022-05-03 14:02:40|5138|5138|5134|5133|5142|5140|5134|5133|1184
1651586570000|2022-05-03 14:02:50|5135|5134|5132|5129|5135|5134|5130|5128|1780
1651586580000|2022-05-03 14:03:00|5131|5130|5135|5132|5135|5133|5131|5129|1829
1651586590000|2022-05-03 14:03:10|5134|5131|5128|5125|5135|5132|5127|5124|4600
1651586600000|2022-05-03 14:03:20|5127|5124|5133|5131|5133|5131|5126|5124|1500
1651586610000|2022-05-03 14:03:30|5134|5132|5131|5130|5134|5133|5131|5129|1700
1651586620000|2022-05-03 14:03:40|5132|5129|5127|5125|5132|5131|5127|5125|3600
1651586630000|2022-05-03 14:03:50|5126|5124|5128|5126|5129|5127|5121|5120|1100
1651586640000|2022-05-03 14:04:00|5129|5127|5125|5123|5130|5128|5125|5123|2075
1651586650000|2022-05-03 14:04:10|5124|5124|5125|5123|5127|5125|5123|5122|2399
1651586660000|2022-05-03 14:04:20|5126|5124|5129|5127|5130|5128|5125|5123|3200
1651586670000|2022-05-03 14:04:30|5130|5128|5135|5134|5136|5135|5127|5125|10426
1651586680000|2022-05-03 14:04:40|5136|5135|5137|5134|5139|5138|5135|5133|8368
1651586690000|2022-05-03 14:04:50|5138|5135|5138|5135|5140|5139|5135|5134|4051
1651586700000|2022-05-03 14:05:00|5137|5136|5142|5138|5142|5141|5136|5134|10344
1651586710000|2022-05-03 14:05:10|5141|5137|5135|5133|5142|5137|5134|5131|1800
1651586720000|2022-05-03 14:05:20|5134|5132|5124|5122|5137|5136|5122|5120|7936
1651586730000|2022-05-03 14:05:30|5123|5121|5132|5129|5133|5131|5123|5121|400
1651586740000|2022-05-03 14:05:40|5133|5130|5135|5133|5140|5138|5132|5129|5370
1651586750000|2022-05-03 14:05:50|5136|5134|5131|5127|5137|5135|5129|5126|793
1651586760000|2022-05-03 14:06:00|5130|5126|5128|5126|5131|5129|5124|5120|600
1651586770000|2022-05-03 14:06:10|5129|5125|5138|5135|5139|5137|5125|5124|7267
1651586780000|2022-05-03 14:06:20|5137|5136|5134|5131|5140|5138|5134|5130|1909
1651586790000|2022-05-03 14:06:30|5135|5132|5129|5125|5139|5137|5128|5125|1754
1651586800000|2022-05-03 14:06:40|5128|5126|5126|5123|5129|5126|5123|5120|1081
1651586810000|2022-05-03 14:06:50|5127|5124|5129|5127|5132|5130|5127|5123|962
1651586820000|2022-05-03 14:07:00|5128|5128|5123|5120|5130|5128|5122|5120|2300
1651586830000|2022-05-03 14:07:10|5124|5121|5118|5115|5124|5121|5117|5114|2500
1651586840000|2022-05-03 14:07:20|5117|5114|5104|5101|5118|5116|5102|5100|6755
1651586850000|2022-05-03 14:07:30|5105|5102|5104|5102|5107|5105|5101|5100|2450
1651586860000|2022-05-03 14:07:40|5105|5103|5104|5102|5106|5104|5102|5101|2071
1651586870000|2022-05-03 14:07:50|5103|5103|5108|5105|5112|5111|5103|5101|14077
1651586880000|2022-05-03 14:08:00|5107|5104|5103|5100|5108|5104|5101|5100|3445
1651586890000|2022-05-03 14:08:10|5102|5099|5108|5105|5108|5107|5099|5096|4900
1651586900000|2022-05-03 14:08:20|5107|5106|5105|5103|5108|5106|5103|5101|3365
1651586910000|2022-05-03 14:08:30|5104|5102|5102|5100|5105|5103|5101|5100|2680
1651586920000|2022-05-03 14:08:40|5101|5099|5087|5084|5102|5100|5083|5079|2500
1651586930000|2022-05-03 14:08:50|5088|5085|5093|5090|5095|5094|5088|5085|7367
1651586940000|2022-05-03 14:09:00|5092|5089|5100|5097|5100|5097|5087|5086|8613
1651586950000|2022-05-03 14:09:10|5099|5098|5093|5090|5101|5099|5092|5089|900
1651586960000|2022-05-03 14:09:20|5094|5091|5094|5092|5095|5093|5092|5090|3200
1651586970000|2022-05-03 14:09:30|5095|5091|5091|5089|5095|5092|5090|5089|1700
1651586980000|2022-05-03 14:09:40|5090|5088|5075|5072|5091|5088|5073|5070|4750
1651586990000|2022-05-03 14:09:50|5074|5071|5080|5078|5081|5079|5072|5070|2300
1651587000000|2022-05-03 14:10:00|5079|5077|5077|5073|5080|5078|5074|5072|1203
1651587010000|2022-05-03 14:10:10|5076|5072|5071|5070|5076|5072|5065|5060|6517
1651587020000|2022-05-03 14:10:20|5072|5071|5071|5068|5075|5074|5070|5066|7059
1651587030000|2022-05-03 14:10:30|5072|5069|5090|5087|5093|5090|5072|5068|7769
1651587040000|2022-05-03 14:10:40|5089|5086|5079|5076|5090|5087|5079|5075|1860
1651587050000|2022-05-03 14:10:50|5078|5075|5082|5080|5083|5082|5076|5073|3290
1651587060000|2022-05-03 14:11:00|5081|5081|5080|5079|5083|5082|5074|5072|7961
1651587070000|2022-05-03 14:11:10|5081|5078|5087|5086|5088|5086|5079|5077|7395
1651587080000|2022-05-03 14:11:20|5088|5087|5089|5086|5090|5089|5085|5083|5962
1651587090000|2022-05-03 14:11:30|5090|5087|5098|5096|5099|5098|5089|5086|4232
1651587100000|2022-05-03 14:11:40|5097|5095|5090|5088|5098|5096|5090|5086|500
1651587110000|2022-05-03 14:11:50|5092|5089|5084|5082|5092|5091|5082|5079|700
1651587120000|2022-05-03 14:12:00|5083|5081|5073|5072|5084|5082|5073|5072|3181
1651587130000|2022-05-03 14:12:10|5074|5073|5070|5068|5074|5073|5065|5064|3688
1651587140000|2022-05-03 14:12:20|5071|5069|5066|5063|5071|5070|5063|5061|5687
1651587150000|2022-05-03 14:12:30|5067|5064|5066|5064|5068|5066|5064|5061|1294
1651587160000|2022-05-03 14:12:40|5067|5065|5060|5058|5068|5067|5059|5055|7484
1651587170000|2022-05-03 14:12:50|5061|5059|5063|5058|5063|5062|5059|5056|6610
1651587180000|2022-05-03 14:13:00|5062|5059|5066|5062|5066|5063|5060|5056|3000
1651587190000|2022-05-03 14:13:10|5065|5060|5066|5063|5069|5067|5064|5060|600
1651587200000|2022-05-03 14:13:20|5068|5064|5070|5068|5071|5069|5066|5063|200
1651587210000|2022-05-03 14:13:30|5069|5069|5068|5066|5072|5071|5068|5064|1600
1651587220000|2022-05-03 14:13:40|5067|5065|5064|5060|5067|5065|5063|5059|300
1651587230000|2022-05-03 14:13:50|5065|5061|5070|5066|5072|5070|5064|5060|2500
1651587240000|2022-05-03 14:14:00|5069|5067|5072|5070|5074|5073|5067|5064|2649
1651587250000|2022-05-03 14:14:10|5071|5069|5070|5067|5072|5069|5066|5063|1000
1651587260000|2022-05-03 14:14:20|5069|5066|5070|5068|5070|5068|5067|5063|400
1651587270000|2022-05-03 14:14:30|5071|5067|5073|5069|5075|5073|5069|5067|2000
1651587280000|2022-05-03 14:14:40|5074|5070|5090|5087|5090|5087|5073|5069|10048
1651587290000|2022-05-03 14:14:50|5091|5088|5089|5087|5092|5090|5086|5084|2500
1651587300000|2022-05-03 14:15:00|5088|5086|5078|5076|5089|5086|5075|5072|400
1651587310000|2022-05-03 14:15:10|5077|5075|5079|5077|5084|5083|5076|5073|4223
1651587320000|2022-05-03 14:15:20|5078|5076|5073|5070|5078|5076|5071|5069|711
1651587330000|2022-05-03 14:15:30|5074|5071|5075|5073|5079|5078|5072|5070|2148
1651587340000|2022-05-03 14:15:40|5076|5074|5051|5048|5076|5074|5048|5044|2687
1651587350000|2022-05-03 14:15:50|5050|5047|5054|5052|5055|5053|5048|5047|5213
1651587360000|2022-05-03 14:16:00|5055|5053|5045|5042|5055|5053|5043|5041|1323
1651587370000|2022-05-03 14:16:10|5046|5041|5037|5033|5046|5042|5033|5030|5451
1651587380000|2022-05-03 14:16:20|5038|5034|5037|5034|5039|5036|5034|5032|1704
1651587390000|2022-05-03 14:16:30|5036|5035|5036|5033|5038|5036|5033|5030|800
1651587400000|2022-05-03 14:16:40|5035|5032|5037|5035|5038|5036|5034|5032|600
1651587410000|2022-05-03 14:16:50|5038|5034|5041|5038|5046|5044|5036|5034|7218
1651587420000|2022-05-03 14:17:00|5042|5039|5046|5043|5054|5051|5042|5039|5025
1651587430000|2022-05-03 14:17:10|5047|5044|5047|5043|5049|5047|5044|5042|1874
1651587440000|2022-05-03 14:17:20|5046|5042|5051|5048|5053|5051|5044|5042|2734
1651587450000|2022-05-03 14:17:30|5050|5045|5046|5044|5051|5047|5044|5042|2455
1651587460000|2022-05-03 14:17:40|5047|5043|5040|5039|5050|5048|5036|5032|2650
1651587470000|2022-05-03 14:17:50|5042|5040|5047|5046|5047|5046|5040|5039|2731
1651587480000|2022-05-03 14:18:00|5046|5045|5049|5047|5049|5048|5044|5042|6737
1651587490000|2022-05-03 14:18:10|5048|5046|5043|5042|5050|5048|5042|5041|1857
1651587500000|2022-05-03 14:18:20|5044|5043|5043|5041|5046|5045|5042|5040|3028
1651587510000|2022-05-03 14:18:30|5044|5040|5048|5046|5050|5048|5044|5040|5874
1651587520000|2022-05-03 14:18:40|5047|5047|5044|5042|5051|5050|5042|5040|2000
1651587530000|2022-05-03 14:18:50|5045|5043|5048|5045|5048|5045|5045|5042|1700
1651587540000|2022-05-03 14:19:00|5049|5046|5057|5054|5057|5056|5048|5046|5353
1651587550000|2022-05-03 14:19:10|5058|5055|5049|5046|5059|5057|5047|5044|932
1651587560000|2022-05-03 14:19:20|5048|5045|5046|5043|5048|5045|5044|5041|1631
1651587570000|2022-05-03 14:19:30|5048|5044|5052|5050|5052|5051|5047|5044|3442
1651587580000|2022-05-03 14:19:40|5051|5049|5052|5049|5053|5051|5048|5046|3191
1651587590000|2022-05-03 14:19:50|5051|5050|5053|5050|5054|5052|5049|5048|1676
1651587600000|2022-05-03 14:20:00|5052|5049|5047|5044|5054|5051|5045|5043|751
1651587610000|2022-05-03 14:20:10|5048|5043|5053|5051|5053|5052|5047|5043|200
1651587620000|2022-05-03 14:20:20|5052|5050|5050|5047|5053|5050|5049|5046|600
1651587630000|2022-05-03 14:20:30|5049|5046|5046|5043|5050|5047|5041|5036|1600
1651587640000|2022-05-03 14:20:40|5045|5042|5044|5042|5046|5042|5041|5040|300
1651587650000|2022-05-03 14:20:50|5043|5041|5046|5044|5048|5046|5042|5040|3480
1651587660000|2022-05-03 14:21:00|5047|5045|5044|5041|5048|5047|5041|5040|500
1651587670000|2022-05-03 14:21:10|5043|5040|5029|5025|5044|5041|5028|5025|4785
1651587680000|2022-05-03 14:21:20|5028|5023|5026|5023|5029|5025|5023|5021|1100
1651587690000|2022-05-03 14:21:30|5027|5024|5020|5017|5028|5025|5019|5016|1100
1651587700000|2022-05-03 14:21:40|5021|5016|5017|5014|5021|5019|5014|5011|734
1651587710000|2022-05-03 14:21:50|5016|5015|5019|5016|5020|5018|5015|5012|860
1651587720000|2022-05-03 14:22:00|5020|5017|5008|5005|5020|5018|5007|5005|2560
1651587730000|2022-05-03 14:22:10|5009|5006|5007|5005|5009|5007|5005|5001|1200
1651587740000|2022-05-03 14:22:20|5006|5006|5015|5013|5015|5014|5004|5001|4714
1651587750000|2022-05-03 14:22:30|5016|5014|5018|5015|5019|5018|5014|5013|6645
1651587760000|2022-05-03 14:22:40|5015|5014|5017|5014|5019|5017|5015|5013|3264
1651587770000|2022-05-03 14:22:50|5016|5015|5028|5025|5033|5030|5016|5013|4328
1651587780000|2022-05-03 14:23:00|5029|5026|5028|5026|5031|5028|5025|5022|900
1651587790000|2022-05-03 14:23:10|5029|5025|5027|5024|5031|5030|5025|5023|1212
1651587800000|2022-05-03 14:23:20|5026|5025|5017|5014|5028|5025|5016|5013|700
1651587810000|2022-05-03 14:23:30|5018|5015|5016|5013|5019|5018|5016|5013|400
1651587820000|2022-05-03 14:23:40|5017|5014|5021|5018|5022|5020|5016|5014|874
1651587830000|2022-05-03 14:23:50|5022|5017|5023|5020|5025|5022|5021|5017|1529
1651587840000|2022-05-03 14:24:00|5022|5019|5019|5017|5024|5022|5018|5017|861
1651587850000|2022-05-03 14:24:10|5020|5018|5021|5018|5023|5020|5019|5017|200
1651587860000|2022-05-03 14:24:20|5022|5019|5023|5020|5025|5023|5018|5017|1600
1651587870000|2022-05-03 14:24:30|5024|5019|5024|5022|5024|5022|5022|5019|300
1651587880000|2022-05-03 14:24:40|5023|5021|5023|5020|5025|5022|5020|5018|600
1651587890000|2022-05-03 14:24:50|5024|5021|5027|5024|5027|5024|5022|5020|200
1651587900000|2022-05-03 14:25:00|5028|5025|5038|5034|5040|5038|5027|5024|4345
1651587910000|2022-05-03 14:25:10|5039|5033|5031|5028|5039|5035|5029|5025|600
1651587920000|2022-05-03 14:25:20|5032|5029|5025|5021|5032|5030|5022|5017|2440
1651587930000|2022-05-03 14:25:30|5026|5023|5031|5028|5032|5029|5025|5022|1600
1651587940000|2022-05-03 14:25:40|5032|5029|5051|5048|5052|5049|5031|5029|6638
1651587950000|2022-05-03 14:25:50|5052|5049|5048|5044|5052|5049|5045|5042|600
1651587960000|2022-05-03 14:26:00|5049|5045|5052|5049|5055|5052|5048|5045|400
1651587970000|2022-05-03 14:26:10|5053|5048|5060|5057|5060|5059|5052|5048|7695
1651587980000|2022-05-03 14:26:20|5061|5058|5057|5052|5063|5061|5055|5052|18302
1651587990000|2022-05-03 14:26:30|5056|5053|5057|5053|5058|5056|5051|5049|5474
1651588000000|2022-05-03 14:26:40|5058|5052|5065|5061|5066|5062|5054|5050|4050
1651588010000|2022-05-03 14:26:50|5064|5062|5070|5067|5073|5071|5064|5062|4592
1651588020000|2022-05-03 14:27:00|5071|5066|5064|5060|5071|5068|5059|5057|748
1651588030000|2022-05-03 14:27:10|5065|5059|5063|5059|5065|5061|5058|5054|400
1651588040000|2022-05-03 14:27:20|5064|5060|5064|5059|5064|5062|5063|5059|0
1651588050000|2022-05-03 14:27:30|5065|5061|5068|5065|5070|5068|5065|5061|5642
1651588060000|2022-05-03 14:27:40|5067|5064|5070|5065|5070|5068|5065|5062|400
1651588070000|2022-05-03 14:27:50|5069|5066|5070|5066|5070|5068|5068|5065|0
1651588080000|2022-05-03 14:28:00|5071|5067|5070|5065|5072|5070|5067|5064|2769
1651588090000|2022-05-03 14:28:10|5069|5064|5069|5066|5071|5067|5066|5063|900
1651588100000|2022-05-03 14:28:20|5068|5064|5067|5064|5069|5066|5065|5061|500
1651588110000|2022-05-03 14:28:30|5066|5065|5069|5066|5069|5068|5066|5064|200
1651588120000|2022-05-03 14:28:40|5070|5067|5070|5067|5071|5068|5068|5066|0
1651588130000|2022-05-03 14:28:50|5071|5068|5066|5062|5071|5068|5063|5060|400
1651588140000|2022-05-03 14:29:00|5065|5063|5074|5073|5077|5076|5064|5060|3886
1651588150000|2022-05-03 14:29:10|5075|5074|5070|5067|5079|5076|5067|5064|1263
1651588160000|2022-05-03 14:29:20|5069|5068|5075|5071|5075|5073|5068|5066|200
1651588170000|2022-05-03 14:29:30|5074|5072|5069|5066|5075|5073|5068|5066|600
1651588180000|2022-05-03 14:29:40|5070|5067|5071|5068|5074|5069|5069|5066|0
1651588190000|2022-05-03 14:29:50|5072|5069|5071|5067|5072|5070|5070|5066|3145
1651588200000|2022-05-03 14:30:00|5072|5068|5077|5074|5077|5076|5070|5067|4801
1651588210000|2022-05-03 14:30:10|5078|5075|5066|5062|5079|5076|5065|5062|2153
1651588220000|2022-05-03 14:30:20|5065|5063|5059|5056|5069|5065|5058|5055|882
1651588230000|2022-05-03 14:30:30|5057|5055|5054|5049|5059|5056|5052|5049|300
1651588240000|2022-05-03 14:30:40|5055|5050|5058|5055|5059|5056|5052|5049|154
1651588250000|2022-05-03 14:30:50|5057|5056|5051|5047|5058|5056|5049|5046|1991
1651588260000|2022-05-03 14:31:00|5050|5048|5040|5035|5051|5048|5039|5034|2300
1651588270000|2022-05-03 14:31:10|5039|5036|5031|5028|5041|5036|5028|5025|500
1651588280000|2022-05-03 14:31:20|5033|5029|5036|5032|5041|5038|5032|5029|100
1651588290000|2022-05-03 14:31:30|5037|5033|5044|5041|5044|5041|5033|5029|3252
1651588300000|2022-05-03 14:31:40|5045|5040|5033|5031|5045|5041|5027|5025|20883
1651588310000|2022-05-03 14:31:50|5032|5030|5036|5033|5037|5035|5032|5028|400
1651588320000|2022-05-03 14:32:00|5037|5034|5050|5046|5052|5049|5037|5033|2474
1651588330000|2022-05-03 14:32:10|5051|5047|5046|5043|5053|5050|5044|5041|817
1651588340000|2022-05-03 14:32:20|5047|5044|5043|5039|5049|5046|5039|5035|400
1651588350000|2022-05-03 14:32:30|5045|5040|5047|5043|5048|5044|5044|5039|100
1651588360000|2022-05-03 14:32:40|5046|5042|5046|5042|5047|5043|5042|5039|259
1651588370000|2022-05-03 14:32:50|5047|5043|5053|5050|5054|5052|5046|5042|1000
1651588380000|2022-05-03 14:33:00|5054|5051|5063|5061|5064|5062|5054|5051|2225
1651588390000|2022-05-03 14:33:10|5062|5062|5056|5052|5064|5062|5054|5049|800
1651588400000|2022-05-03 14:33:20|5057|5053|5060|5058|5060|5059|5056|5052|0
1651588410000|2022-05-03 14:33:30|5061|5059|5064|5059|5064|5063|5059|5057|1951
1651588420000|2022-05-03 14:33:40|5063|5060|5063|5060|5065|5062|5061|5060|200
1651588430000|2022-05-03 14:33:50|5062|5061|5064|5060|5064|5061|5057|5056|825
1651588440000|2022-05-03 14:34:00|5065|5061|5065|5063|5067|5065|5064|5061|1397
1651588450000|2022-05-03 14:34:10|5064|5062|5067|5063|5067|5065|5064|5061|100
1651588460000|2022-05-03 14:34:20|5068|5064|5070|5065|5070|5068|5067|5064|346
1651588470000|2022-05-03 14:34:30|5069|5066|5071|5067|5071|5068|5068|5065|100
1651588480000|2022-05-03 14:34:40|5068|5065|5067|5063|5071|5066|5066|5062|907
1651588490000|2022-05-03 14:34:50|5066|5064|5065|5063|5067|5065|5062|5060|200
1651588500000|2022-05-03 14:35:00|5066|5064|5067|5065|5068|5067|5065|5063|200
1651588510000|2022-05-03 14:35:10|5068|5064|5064|5061|5068|5066|5061|5060|745
1651588520000|2022-05-03 14:35:20|5063|5062|5059|5056|5064|5062|5057|5054|3400
1651588530000|2022-05-03 14:35:30|5060|5057|5055|5051|5063|5060|5054|5050|0
1651588540000|2022-05-03 14:35:40|5056|5050|5043|5041|5056|5051|5041|5038|1570
1651588550000|2022-05-03 14:35:50|5042|5040|5048|5045|5050|5046|5042|5039|300
1651588560000|2022-05-03 14:36:00|5049|5046|5034|5031|5050|5046|5034|5031|1072
1651588570000|2022-05-03 14:36:10|5033|5032|5038|5033|5040|5035|5033|5030|400
1651588580000|2022-05-03 14:36:20|5037|5032|5031|5028|5037|5032|5030|5026|0
1651588590000|2022-05-03 14:36:30|5032|5027|5035|5031|5036|5033|5032|5027|0
1651588600000|2022-05-03 14:36:40|5036|5030|5033|5030|5036|5033|5032|5030|100
1651588610000|2022-05-03 14:36:50|5032|5031|5027|5024|5035|5032|5025|5023|2118
1651588620000|2022-05-03 14:37:00|5026|5023|5022|5020|5027|5024|5021|5020|917
1651588630000|2022-05-03 14:37:10|5024|5021|5018|5016|5026|5023|5017|5015|1480
1651588640000|2022-05-03 14:37:20|5017|5015|5017|5014|5019|5016|5015|5012|200
1651588650000|2022-05-03 14:37:30|5016|5015|5012|5010|5018|5015|5012|5010|1308
1651588660000|2022-05-03 14:37:40|5013|5008|5011|5009|5016|5014|5011|5008|1400
1651588670000|2022-05-03 14:37:50|5012|5010|5006|5003|5012|5011|5004|5001|700
1651588680000|2022-05-03 14:38:00|5007|5004|5002|5001|5007|5004|5002|5001|800
1651588690000|2022-05-03 14:38:10|5003|5000|5003|5002|5006|5004|4999|4997|25556
1651588700000|2022-05-03 14:38:20|5002|5001|5002|4999|5004|5002|5001|4999|1500
1651588710000|2022-05-03 14:38:30|5001|4998|4994|4992|5002|4999|4994|4992|10954
1651588720000|2022-05-03 14:38:40|4995|4993|4991|4988|4995|4994|4987|4984|698
1651588730000|2022-05-03 14:38:50|4990|4989|4992|4989|4993|4991|4988|4987|300
1651588740000|2022-05-03 14:39:00|4993|4990|4990|4987|4993|4990|4988|4984|300
1651588750000|2022-05-03 14:39:10|4989|4986|4989|4985|4990|4988|4986|4985|600
1651588760000|2022-05-03 14:39:20|4988|4984|4984|4981|4989|4986|4982|4981|1156
1651588770000|2022-05-03 14:39:30|4983|4978|4982|4980|4984|4981|4981|4978|300
1651588780000|2022-05-03 14:39:40|4981|4979|4978|4976|4981|4979|4977|4976|2954
1651588790000|2022-05-03 14:39:50|4977|4977|4978|4976|4978|4977|4977|4976|1500
1651588800000|2022-05-03 14:40:00|4977|4975|4974|4973|4979|4976|4974|4973|4191
1651588810000|2022-05-03 14:40:10|4973|4972|4974|4973|4976|4974|4972|4970|2090
1651588820000|2022-05-03 14:40:20|4975|4972|4974|4972|4979|4978|4971|4970|3046
1651588830000|2022-05-03 14:40:30|4975|4973|4974|4971|4976|4974|4972|4970|903
1651588840000|2022-05-03 14:40:40|4975|4970|4975|4973|4975|4973|4973|4969|0
1651588850000|2022-05-03 14:40:50|4976|4972|4977|4975|4980|4977|4976|4971|100
1651588860000|2022-05-03 14:41:00|4976|4976|4973|4971|4979|4976|4973|4971|750
1651588870000|2022-05-03 14:41:10|4972|4972|4972|4969|4975|4974|4970|4969|1363
1651588880000|2022-05-03 14:41:20|4973|4970|4972|4969|4973|4971|4970|4968|100
1651588890000|2022-05-03 14:41:30|4971|4970|4966|4964|4971|4970|4965|4964|4282
1651588900000|2022-05-03 14:41:40|4965|4965|4963|4960|4966|4965|4961|4959|4102
1651588910000|2022-05-03 14:41:50|4962|4959|4961|4960|4963|4961|4961|4959|2938
1651588920000|2022-05-03 14:42:00|4960|4959|4961|4959|4961|4959|4958|4957|1300
1651588930000|2022-05-03 14:42:10|4960|4960|4959|4955|4961|4960|4957|4955|1608
1651588940000|2022-05-03 14:42:20|4958|4956|4959|4955|4961|4959|4958|4955|300
1651588950000|2022-05-03 14:42:30|4960|4956|4964|4961|4966|4963|4958|4955|800
1651588960000|2022-05-03 14:42:40|4962|4960|4962|4961|4964|4962|4961|4960|1400
1651588970000|2022-05-03 14:42:50|4961|4958|4962|4961|4963|4961|4960|4958|2170
1651588980000|2022-05-03 14:43:00|4963|4962|4961|4959|4966|4965|4961|4959|2616
1651588990000|2022-05-03 14:43:10|4960|4960|4958|4956|4960|4960|4957|4956|2000
1651589000000|2022-05-03 14:43:20|4957|4955|4959|4958|4959|4958|4955|4954|4414
1651589010000|2022-05-03 14:43:30|4960|4959|4959|4957|4960|4959|4957|4954|1119
1651589020000|2022-05-03 14:43:40|4960|4958|4956|4954|4961|4960|4955|4952|1839
1651589030000|2022-05-03 14:43:50|4955|4953|4957|4955|4957|4956|4955|4953|300
1651589040000|2022-05-03 14:44:00|4958|4954|4954|4952|4958|4955|4954|4951|400
1651589050000|2022-05-03 14:44:10|4955|4953|4961|4959|4962|4960|4955|4953|1500
1651589060000|2022-05-03 14:44:20|4962|4960|4961|4958|4962|4961|4959|4957|800
1651589070000|2022-05-03 14:44:30|4960|4959|4962|4960|4962|4960|4959|4957|100
1651589080000|2022-05-03 14:44:40|4963|4961|4965|4963|4966|4965|4963|4961|2521
1651589090000|2022-05-03 14:44:50|4966|4962|4961|4959|4966|4963|4960|4956|300
1651589100000|2022-05-03 14:45:00|4962|4960|4963|4960|4964|4962|4961|4959|200
1651589110000|2022-05-03 14:45:10|4964|4961|4960|4957|4964|4962|4959|4956|401
1651589120000|2022-05-03 14:45:20|4959|4956|4960|4957|4960|4959|4959|4955|100
1651589130000|2022-05-03 14:45:30|4962|4958|4962|4959|4965|4962|4961|4958|710
1651589140000|2022-05-03 14:45:40|4963|4958|4963|4959|4965|4963|4961|4958|200
1651589150000|2022-05-03 14:45:50|4962|4960|4966|4964|4966|4964|4962|4959|0
1651589160000|2022-05-03 14:46:00|4965|4965|4971|4969|4971|4970|4965|4964|3599
1651589170000|2022-05-03 14:46:10|4970|4970|4971|4968|4974|4972|4969|4967|300
1651589180000|2022-05-03 14:46:20|4970|4969|4971|4969|4972|4970|4970|4968|300
1651589190000|2022-05-03 14:46:30|4970|4968|4961|4958|4971|4969|4959|4957|1000
1651589200000|2022-05-03 14:46:40|4960|4957|4955|4952|4963|4960|4955|4951|3407
1651589210000|2022-05-03 14:46:50|4954|4951|4955|4952|4956|4954|4953|4951|100
1651589220000|2022-05-03 14:47:00|4956|4951|4953|4949|4956|4952|4950|4947|742
1651589230000|2022-05-03 14:47:10|4954|4950|4953|4950|4955|4953|4952|4949|292
1651589240000|2022-05-03 14:47:20|4952|4949|4952|4949|4953|4951|4948|4945|200
1651589250000|2022-05-03 14:47:30|4951|4948|4953|4949|4953|4950|4948|4946|4174
1651589260000|2022-05-03 14:47:40|4952|4948|4953|4950|4955|4952|4950|4948|100
1651589270000|2022-05-03 14:47:50|4952|4949|4953|4950|4956|4952|4949|4948|300
1651589280000|2022-05-03 14:48:00|4954|4949|4962|4958|4962|4960|4954|4949|1900
1651589290000|2022-05-03 14:48:10|4961|4959|4961|4958|4962|4959|4958|4956|490
1651589300000|2022-05-03 14:48:20|4960|4957|4970|4967|4971|4968|4960|4957|1242
1651589310000|2022-05-03 14:48:30|4971|4968|4973|4970|4974|4971|4968|4965|500
1651589320000|2022-05-03 14:48:40|4972|4971|4969|4967|4975|4974|4969|4967|1132
1651589330000|2022-05-03 14:48:50|4968|4968|4974|4972|4974|4972|4968|4967|610
1651589340000|2022-05-03 14:49:00|4973|4971|4970|4967|4974|4971|4967|4966|1200
1651589350000|2022-05-03 14:49:10|4972|4968|4971|4969|4972|4970|4968|4967|600
1651589360000|2022-05-03 14:49:20|4970|4970|4972|4971|4973|4972|4970|4969|1000
1651589370000|2022-05-03 14:49:30|4973|4972|4973|4971|4975|4974|4973|4971|1502
1651589380000|2022-05-03 14:49:40|4972|4970|4972|4970|4972|4971|4970|4969|900
1651589390000|2022-05-03 14:49:50|4971|4969|4972|4970|4972|4971|4971|4968|500
1651589400000|2022-05-03 14:50:00|4971|4969|4961|4959|4971|4969|4961|4959|8739
1651589410000|2022-05-03 14:50:10|4960|4958|4966|4964|4970|4966|4959|4958|1638
1651589420000|2022-05-03 14:50:20|4967|4965|4966|4964|4968|4967|4965|4963|439
1651589430000|2022-05-03 14:50:30|4965|4963|4967|4965|4967|4966|4964|4963|300
1651589440000|2022-05-03 14:50:40|4966|4964|4966|4963|4967|4965|4964|4962|200
1651589450000|2022-05-03 14:50:50|4965|4964|4974|4971|4974|4973|4964|4964|2233
1651589460000|2022-05-03 14:51:00|4975|4972|4977|4976|4980|4977|4974|4972|2000
1651589470000|2022-05-03 14:51:10|4976|4975|4979|4976|4979|4978|4974|4972|5066
1651589480000|2022-05-03 14:51:20|4978|4975|4977|4974|4979|4976|4976|4974|100
1651589490000|2022-05-03 14:51:30|4976|4975|4977|4974|4980|4979|4976|4973|1600
1651589500000|2022-05-03 14:51:40|4976|4973|4978|4975|4979|4977|4975|4972|296
1651589510000|2022-05-03 14:51:50|4979|4974|4980|4979|4981|4980|4978|4974|1100
1651589520000|2022-05-03 14:52:00|4979|4977|4980|4977|4980|4979|4979|4976|300
1651589530000|2022-05-03 14:52:10|4981|4978|4982|4979|4982|4981|4979|4978|1300
1651589540000|2022-05-03 14:52:20|4983|4980|4983|4980|4988|4987|4982|4979|3282
1651589550000|2022-05-03 14:52:30|4982|4978|4981|4979|4982|4981|4979|4977|900
1651589560000|2022-05-03 14:52:40|4980|4978|4973|4970|4981|4979|4972|4969|200
1651589570000|2022-05-03 14:52:50|4975|4971|4976|4974|4977|4976|4973|4970|500
1651589580000|2022-05-03 14:53:00|4975|4975|4978|4976|4978|4977|4975|4974|553
1651589590000|2022-05-03 14:53:10|4979|4977|4979|4978|4984|4982|4979|4976|3908
1651589600000|2022-05-03 14:53:20|4980|4979|4981|4979|4981|4980|4979|4977|400
1651589610000|2022-05-03 14:53:30|4982|4980|4985|4983|4985|4984|4982|4980|300
1651589620000|2022-05-03 14:53:40|4984|4982|4984|4981|4985|4983|4983|4981|0
1651589630000|2022-05-03 14:53:50|4983|4982|4981|4978|4984|4982|4980|4977|900
1651589640000|2022-05-03 14:54:00|4982|4979|4988|4987|4992|4991|4981|4979|5805
1651589650000|2022-05-03 14:54:10|4987|4986|4991|4989|4991|4990|4987|4984|500
1651589660000|2022-05-03 14:54:20|4990|4990|4984|4982|4991|4990|4983|4981|400
1651589670000|2022-05-03 14:54:30|4983|4981|4978|4976|4983|4982|4978|4975|2071
1651589680000|2022-05-03 14:54:40|4979|4977|4972|4971|4979|4977|4970|4968|1000
1651589690000|2022-05-03 14:54:50|4971|4970|4974|4971|4976|4974|4970|4966|700
1651589700000|2022-05-03 14:55:00|4975|4970|4972|4969|4975|4974|4970|4968|5020
1651589710000|2022-05-03 14:55:10|4973|4970|4975|4972|4975|4973|4972|4969|100
1651589720000|2022-05-03 14:55:20|4976|4973|4984|4982|4988|4985|4976|4972|1880
1651589730000|2022-05-03 14:55:30|4983|4981|4981|4977|4984|4981|4979|4977|100
1651589740000|2022-05-03 14:55:40|4982|4978|4977|4974|4982|4978|4974|4973|3664
1651589750000|2022-05-03 14:55:50|4978|4975|4980|4976|4980|4978|4976|4974|700
1651589760000|2022-05-03 14:56:00|4979|4975|4981|4977|4982|4979|4976|4974|100
1651589770000|2022-05-03 14:56:10|4980|4978|4980|4977|4981|4978|4977|4974|300
1651589780000|2022-05-03 14:56:20|4981|4978|4981|4979|4984|4983|4980|4978|3200
1651589790000|2022-05-03 14:56:30|4982|4980|4985|4981|4986|4984|4982|4979|2327
1651589800000|2022-05-03 14:56:40|4987|4982|4986|4984|4987|4985|4985|4981|100
1651589810000|2022-05-03 14:56:50|4985|4985|4986|4983|4986|4985|4984|4982|900
1651589820000|2022-05-03 14:57:00|4985|4982|4986|4985|4986|4985|4985|4982|100
1651589830000|2022-05-03 14:57:10|4987|4986|4996|4993|4997|4995|4986|4985|5539
1651589840000|2022-05-03 14:57:20|4995|4994|4997|4995|4997|4996|4994|4993|600
1651589850000|2022-05-03 14:57:30|4996|4996|4988|4986|4997|4996|4988|4986|1620
1651589860000|2022-05-03 14:57:40|4989|4987|4987|4984|4990|4987|4986|4984|500
1651589870000|2022-05-03 14:57:50|4986|4982|4982|4979|4987|4984|4981|4978|300
1651589880000|2022-05-03 14:58:00|4981|4978|4971|4968|4982|4979|4970|4967|867
1651589890000|2022-05-03 14:58:10|4972|4969|4974|4971|4975|4973|4970|4968|300
1651589900000|2022-05-03 14:58:20|4975|4972|4975|4973|4977|4975|4974|4971|100
1651589910000|2022-05-03 14:58:30|4974|4974|4980|4978|4980|4978|4973|4971|200
1651589920000|2022-05-03 14:58:40|4981|4979|4997|4996|5000|4998|4980|4978|3605
1651589930000|2022-05-03 14:58:50|4998|4997|4996|4994|4999|4997|4994|4990|2700
1651589940000|2022-05-03 14:59:00|4995|4993|5002|5000|5004|5003|4993|4991|1400
1651589950000|2022-05-03 14:59:10|5003|5001|5003|5001|5006|5005|5003|5000|3900
1651589960000|2022-05-03 14:59:20|5004|5002|5002|5000|5005|5004|4999|4996|900
1651589970000|2022-05-03 14:59:30|5003|5001|5000|4997|5004|5002|4996|4993|800
1651589980000|2022-05-03 14:59:40|5001|4998|4999|4996|5001|4998|4998|4996|0
1651589990000|2022-05-03 14:59:50|4998|4997|4999|4995|5000|4999|4997|4995|1000
1651590000000|2022-05-03 15:00:00|5000|4996|5001|4997|5001|4998|4998|4995|100
1651590010000|2022-05-03 15:00:10|5000|4998|4997|4996|5001|4998|4997|4996|0
1651590020000|2022-05-03 15:00:20|4998|4997|4995|4992|4998|4997|4994|4991|800
1651590030000|2022-05-03 15:00:30|4996|4991|4992|4990|4996|4992|4991|4989|0
1651590040000|2022-05-03 15:00:40|4991|4989|4991|4987|4992|4990|4989|4985|600
1651590050000|2022-05-03 15:00:50|4990|4988|4992|4990|4992|4990|4989|4986|200
1651590060000|2022-05-03 15:01:00|4991|4989|4989|4985|4992|4990|4986|4984|200
1651590070000|2022-05-03 15:01:10|4988|4986|4981|4977|4988|4987|4980|4976|2100
1651590080000|2022-05-03 15:01:20|4980|4976|4975|4973|4980|4977|4975|4971|693
1651590090000|2022-05-03 15:01:30|4974|4972|4982|4978|4983|4980|4973|4971|400
1651590100000|2022-05-03 15:01:40|4981|4979|4982|4979|4982|4980|4980|4978|198
1651590110000|2022-05-03 15:01:50|4981|4978|4987|4984|4987|4986|4980|4978|1903
1651590120000|2022-05-03 15:02:00|4988|4985|4994|4992|4994|4992|4985|4982|1900
1651590130000|2022-05-03 15:02:10|4993|4993|4994|4991|4995|4993|4991|4988|500
1651590140000|2022-05-03 15:02:20|4995|4992|4994|4990|4998|4996|4993|4989|2197
1651590150000|2022-05-03 15:02:30|4993|4991|4989|4986|4994|4991|4988|4984|300
1651590160000|2022-05-03 15:02:40|4988|4985|4985|4981|4989|4986|4983|4980|312
1651590170000|2022-05-03 15:02:50|4986|4982|4991|4987|4992|4988|4985|4981|0
1651590180000|2022-05-03 15:03:00|4992|4988|4991|4989|4992|4989|4986|4984|335
1651590190000|2022-05-03 15:03:10|4990|4988|4989|4987|4990|4989|4987|4984|500
1651590200000|2022-05-03 15:03:20|4990|4986|4990|4988|4992|4990|4988|4986|1800
1651590210000|2022-05-03 15:03:30|4991|4987|4985|4982|4991|4988|4983|4980|500
1651590220000|2022-05-03 15:03:40|4986|4983|4987|4984|4988|4986|4985|4983|400
1651590230000|2022-05-03 15:03:50|4988|4983|4988|4985|4988|4987|4987|4983|100
1651590240000|2022-05-03 15:04:00|4987|4984|4987|4983|4988|4986|4984|4982|300
1651590250000|2022-05-03 15:04:10|4986|4982|4987|4983|4987|4985|4984|4981|200
1651590260000|2022-05-03 15:04:20|4986|4982|4985|4981|4988|4985|4983|4981|600
1651590270000|2022-05-03 15:04:30|4986|4982|4987|4984|4989|4986|4985|4981|100
1651590280000|2022-05-03 15:04:40|4986|4983|4988|4985|4989|4987|4984|4982|500
1651590290000|2022-05-03 15:04:50|4989|4986|4999|4994|4999|4994|4987|4984|2406
1651590300000|2022-05-03 15:05:00|5000|4995|5002|4999|5005|5003|5000|4995|610
1651590310000|2022-05-03 15:05:10|5003|4998|4995|4992|5003|4998|4992|4989|2720
1651590320000|2022-05-03 15:05:20|4996|4991|4991|4987|4996|4992|4988|4986|733
1651590330000|2022-05-03 15:05:30|4990|4986|4987|4982|4990|4987|4984|4980|1100
1651590340000|2022-05-03 15:05:40|4986|4981|4987|4982|4987|4985|4986|4981|200
1651590350000|2022-05-03 15:05:50|4988|4983|4992|4988|4992|4989|4987|4982|200
1651590360000|2022-05-03 15:06:00|4991|4989|4997|4994|5004|5001|4991|4989|6900
1651590370000|2022-05-03 15:06:10|4996|4993|4999|4996|5000|4997|4994|4990|200
1651590380000|2022-05-03 15:06:20|5000|4997|5001|4999|5001|5000|4999|4996|200
1651590390000|2022-05-03 15:06:30|5000|5000|5007|5006|5007|5006|5000|4999|8631
1651590400000|2022-05-03 15:06:40|5006|5005|5007|5005|5007|5006|5005|5003|600
1651590410000|2022-05-03 15:06:50|5006|5004|5007|5004|5007|5005|5005|5003|200
1651590420000|2022-05-03 15:07:00|5006|5005|5009|5006|5011|5009|5006|5004|3094
1651590430000|2022-05-03 15:07:10|5010|5007|5019|5017|5020|5017|5009|5006|1315
1651590440000|2022-05-03 15:07:20|5020|5018|5024|5023|5025|5024|5020|5017|2731
1651590450000|2022-05-03 15:07:30|5025|5022|5028|5026|5030|5029|5024|5021|4600
1651590460000|2022-05-03 15:07:40|5027|5025|5028|5024|5029|5025|5023|5021|1421
1651590470000|2022-05-03 15:07:50|5027|5023|5029|5027|5029|5027|5026|5023|100
1651590480000|2022-05-03 15:08:00|5030|5028|5039|5036|5040|5039|5030|5027|2644
1651590490000|2022-05-03 15:08:10|5040|5037|5039|5036|5040|5039|5036|5035|900
1651590500000|2022-05-03 15:08:20|5038|5037|5041|5038|5041|5039|5038|5036|700
1651590510000|2022-05-03 15:08:30|5040|5037|5038|5036|5041|5039|5038|5036|0
1651590520000|2022-05-03 15:08:40|5039|5037|5043|5041|5043|5041|5039|5036|5519
1651590530000|2022-05-03 15:08:50|5044|5042|5045|5042|5046|5045|5043|5041|2972
1651590540000|2022-05-03 15:09:00|5046|5043|5048|5045|5048|5045|5044|5042|574
1651590550000|2022-05-03 15:09:10|5049|5046|5046|5045|5049|5047|5045|5044|2961
1651590560000|2022-05-03 15:09:20|5048|5046|5048|5047|5049|5048|5046|5044|1535
1651590570000|2022-05-03 15:09:30|5049|5048|5048|5045|5049|5048|5047|5044|1802
1651590580000|2022-05-03 15:09:40|5047|5044|5051|5050|5051|5050|5046|5044|5215
1651590590000|2022-05-03 15:09:50|5052|5051|5050|5047|5052|5051|5048|5046|3978
1651590600000|2022-05-03 15:10:00|5049|5048|5046|5043|5051|5050|5043|5040|3748
1651590610000|2022-05-03 15:10:10|5044|5041|5042|5039|5044|5041|5036|5033|2192
1651590620000|2022-05-03 15:10:20|5041|5040|5041|5040|5042|5041|5039|5038|5178
1651590630000|2022-05-03 15:10:30|5042|5041|5042|5040|5043|5042|5040|5037|2349
1651590640000|2022-05-03 15:10:40|5041|5039|5037|5034|5042|5039|5036|5034|2646
1651590650000|2022-05-03 15:10:50|5036|5035|5038|5034|5038|5037|5035|5034|607
1651590660000|2022-05-03 15:11:00|5037|5033|5029|5026|5037|5033|5025|5020|2666
1651590670000|2022-05-03 15:11:10|5030|5027|5029|5025|5030|5029|5027|5023|327
1651590680000|2022-05-03 15:11:20|5028|5026|5028|5025|5029|5027|5026|5025|1400
1651590690000|2022-05-03 15:11:30|5027|5026|5030|5028|5031|5030|5027|5025|3120
1651590700000|2022-05-03 15:11:40|5031|5029|5032|5031|5032|5031|5030|5028|2354
1651590710000|2022-05-03 15:11:50|5031|5030|5032|5030|5033|5032|5030|5029|4025
1651590720000|2022-05-03 15:12:00|5031|5031|5036|5035|5038|5036|5031|5030|3670
1651590730000|2022-05-03 15:12:10|5035|5034|5037|5035|5037|5036|5033|5032|3598
1651590740000|2022-05-03 15:12:20|5036|5036|5040|5039|5041|5040|5036|5035|1880
1651590750000|2022-05-03 15:12:30|5039|5038|5041|5039|5041|5040|5038|5036|3504
1651590760000|2022-05-03 15:12:40|5042|5040|5037|5035|5042|5040|5037|5035|2493
1651590770000|2022-05-03 15:12:50|5036|5034|5030|5028|5036|5034|5030|5028|4035
1651590780000|2022-05-03 15:13:00|5029|5025|5035|5034|5035|5034|5027|5023|5083
1651590790000|2022-05-03 15:13:10|5036|5035|5037|5036|5040|5038|5035|5033|7327
1651590800000|2022-05-03 15:13:20|5036|5035|5038|5036|5039|5037|5035|5033|8490
1651590810000|2022-05-03 15:13:30|5037|5035|5035|5033|5038|5035|5032|5031|20784
1651590820000|2022-05-03 15:13:40|5034|5032|5034|5032|5035|5033|5033|5032|200
1651590830000|2022-05-03 15:13:50|5035|5033|5039|5038|5039|5038|5032|5031|5335
1651590840000|2022-05-03 15:14:00|5038|5037|5039|5037|5039|5038|5037|5035|1389
1651590850000|2022-05-03 15:14:10|5038|5038|5045|5043|5045|5044|5038|5037|24126
1651590860000|2022-05-03 15:14:20|5044|5044|5047|5045|5048|5046|5043|5042|2400
1651590870000|2022-05-03 15:14:30|5048|5046|5044|5042|5048|5047|5044|5042|1582
1651590880000|2022-05-03 15:14:40|5043|5043|5046|5044|5046|5044|5043|5042|200
1651590890000|2022-05-03 15:14:50|5047|5045|5054|5052|5054|5053|5047|5044|4439
1651590900000|2022-05-03 15:15:00|5055|5053|5067|5065|5068|5066|5055|5053|8012
1651590910000|2022-05-03 15:15:10|5068|5066|5063|5060|5068|5066|5061|5059|2100
1651590920000|2022-05-03 15:15:20|5062|5061|5055|5051|5063|5061|5053|5048|2466
1651590930000|2022-05-03 15:15:30|5054|5052|5049|5045|5055|5052|5047|5044|1344
1651590940000|2022-05-03 15:15:40|5048|5042|5048|5045|5051|5047|5045|5042|400
1651590950000|2022-05-03 15:15:50|5049|5044|5049|5047|5049|5047|5044|5041|0
1651590960000|2022-05-03 15:16:00|5051|5048|5052|5049|5053|5051|5048|5045|200
1651590970000|2022-05-03 15:16:10|5051|5048|5053|5050|5054|5052|5051|5048|500
1651590980000|2022-05-03 15:16:20|5052|5049|5047|5044|5057|5055|5045|5043|2100
1651590990000|2022-05-03 15:16:30|5046|5043|5052|5050|5052|5051|5044|5041|4089
1651591000000|2022-05-03 15:16:40|5051|5049|5048|5045|5052|5049|5046|5042|500
1651591010000|2022-05-03 15:16:50|5049|5046|5043|5041|5049|5047|5040|5038|100
1651591020000|2022-05-03 15:17:00|5042|5039|5045|5041|5048|5046|5041|5038|578
1651591030000|2022-05-03 15:17:10|5044|5040|5031|5028|5045|5041|5031|5028|200
1651591040000|2022-05-03 15:17:20|5030|5029|5030|5026|5031|5029|5025|5022|2699
1651591050000|2022-05-03 15:17:30|5029|5027|5035|5032|5036|5033|5029|5026|2228
1651591060000|2022-05-03 15:17:40|5036|5033|5044|5040|5044|5041|5033|5031|700
1651591070000|2022-05-03 15:17:50|5043|5041|5042|5039|5044|5042|5039|5038|200
1651591080000|2022-05-03 15:18:00|5044|5040|5044|5040|5046|5044|5039|5038|600
1651591090000|2022-05-03 15:18:10|5043|5041|5041|5040|5044|5041|5040|5038|390
1651591100000|2022-05-03 15:18:20|5043|5041|5048|5045|5049|5046|5043|5041|3606
1651591110000|2022-05-03 15:18:30|5049|5046|5051|5048|5053|5051|5048|5045|991
1651591120000|2022-05-03 15:18:40|5050|5047|5049|5045|5051|5047|5046|5043|100
1651591130000|2022-05-03 15:18:50|5050|5046|5049|5046|5050|5046|5047|5044|0
1651591140000|2022-05-03 15:19:00|5050|5045|5047|5044|5052|5050|5046|5043|287
1651591150000|2022-05-03 15:19:10|5048|5045|5044|5042|5048|5045|5042|5040|500
1651591160000|2022-05-03 15:19:20|5043|5041|5047|5044|5048|5045|5040|5037|400
1651591170000|2022-05-03 15:19:30|5046|5043|5046|5043|5046|5043|5042|5039|200
1651591180000|2022-05-03 15:19:40|5045|5042|5046|5042|5046|5043|5044|5041|200
1651591190000|2022-05-03 15:19:50|5044|5043|5050|5048|5050|5049|5044|5042|600
1651591200000|2022-05-03 15:20:00|5051|5049|5057|5056|5060|5058|5050|5048|2418
1651591210000|2022-05-03 15:20:10|5058|5055|5061|5058|5061|5058|5058|5055|400
1651591220000|2022-05-03 15:20:20|5060|5059|5060|5057|5063|5061|5059|5056|200
1651591230000|2022-05-03 15:20:30|5059|5056|5061|5058|5061|5058|5056|5052|0
1651591240000|2022-05-03 15:20:40|5060|5057|5056|5053|5060|5058|5054|5052|1500
1651591250000|2022-05-03 15:20:50|5055|5052|5054|5052|5057|5055|5054|5052|400
1651591260000|2022-05-03 15:21:00|5053|5050|5057|5055|5058|5056|5053|5050|500
1651591270000|2022-05-03 15:21:10|5058|5056|5058|5056|5058|5057|5053|5051|1600
1651591280000|2022-05-03 15:21:20|5059|5057|5059|5056|5062|5060|5058|5056|1800
1651591290000|2022-05-03 15:21:30|5058|5057|5058|5055|5061|5058|5054|5052|400
1651591300000|2022-05-03 15:21:40|5057|5054|5058|5055|5060|5057|5055|5053|100
1651591310000|2022-05-03 15:21:50|5059|5056|5059|5056|5060|5057|5056|5054|100
1651591320000|2022-05-03 15:22:00|5060|5057|5059|5056|5062|5061|5057|5055|2600
1651591330000|2022-05-03 15:22:10|5060|5057|5060|5057|5060|5059|5057|5055|300
1651591340000|2022-05-03 15:22:20|5059|5058|5059|5055|5060|5059|5057|5054|0
1651591350000|2022-05-03 15:22:30|5058|5056|5051|5048|5059|5056|5051|5047|5293
1651591360000|2022-05-03 15:22:40|5052|5049|5053|5050|5054|5050|5049|5046|0
1651591370000|2022-05-03 15:22:50|5054|5051|5052|5049|5055|5053|5052|5049|200
1651591380000|2022-05-03 15:23:00|5051|5050|5052|5049|5053|5051|5050|5048|0
1651591390000|2022-05-03 15:23:10|5053|5050|5054|5052|5055|5054|5053|5050|400
1651591400000|2022-05-03 15:23:20|5053|5051|5052|5048|5053|5051|5048|5045|100
1651591410000|2022-05-03 15:23:30|5051|5049|5052|5050|5052|5051|5051|5048|700
1651591420000|2022-05-03 15:23:40|5051|5049|5052|5050|5052|5050|5048|5046|300
1651591430000|2022-05-03 15:23:50|5051|5051|5050|5047|5052|5051|5049|5047|1099
1651591440000|2022-05-03 15:24:00|5051|5048|5052|5050|5052|5051|5050|5048|0
1651591450000|2022-05-03 15:24:10|5051|5049|5050|5047|5053|5052|5049|5047|1771
1651591460000|2022-05-03 15:24:20|5049|5046|5050|5048|5051|5048|5048|5046|100
1651591470000|2022-05-03 15:24:30|5049|5047|5053|5051|5053|5052|5049|5047|2357
1651591480000|2022-05-03 15:24:40|5054|5050|5056|5054|5058|5057|5053|5050|2540
1651591490000|2022-05-03 15:24:50|5057|5055|5053|5051|5057|5056|5053|5051|400
1651591500000|2022-05-03 15:25:00|5052|5050|5050|5048|5052|5051|5047|5044|484
1651591510000|2022-05-03 15:25:10|5049|5047|5051|5049|5051|5050|5047|5045|803
1651591520000|2022-05-03 15:25:20|5050|5050|5057|5055|5057|5056|5050|5049|9604
1651591530000|2022-05-03 15:25:30|5058|5056|5050|5048|5058|5057|5049|5047|2100
1651591540000|2022-05-03 15:25:40|5051|5047|5053|5051|5053|5051|5047|5043|1500
1651591550000|2022-05-03 15:25:50|5052|5052|5053|5050|5056|5054|5050|5049|4401
1651591560000|2022-05-03 15:26:00|5052|5049|5049|5046|5052|5049|5048|5044|200
1651591570000|2022-05-03 15:26:10|5048|5043|5047|5044|5049|5047|5045|5041|300
1651591580000|2022-05-03 15:26:20|5048|5043|5048|5044|5049|5046|5045|5042|100
1651591590000|2022-05-03 15:26:30|5047|5043|5047|5043|5047|5044|5044|5041|0
1651591600000|2022-05-03 15:26:40|5045|5041|5046|5043|5047|5044|5041|5039|1596
1651591610000|2022-05-03 15:26:50|5047|5044|5045|5044|5047|5044|5045|5043|300
1651591620000|2022-05-03 15:27:00|5044|5043|5034|5031|5045|5043|5033|5031|894
1651591630000|2022-05-03 15:27:10|5035|5032|5031|5029|5035|5032|5031|5026|200
1651591640000|2022-05-03 15:27:20|5030|5028|5037|5033|5037|5036|5030|5027|3135
1651591650000|2022-05-03 15:27:30|5038|5034|5036|5032|5039|5036|5035|5032|900
1651591660000|2022-05-03 15:27:40|5037|5033|5037|5035|5038|5035|5036|5032|0
1651591670000|2022-05-03 15:27:50|5038|5033|5036|5033|5038|5034|5034|5030|200
1651591680000|2022-05-03 15:28:00|5037|5034|5036|5033|5037|5035|5036|5033|0
1651591690000|2022-05-03 15:28:10|5035|5032|5036|5033|5037|5034|5031|5029|400
1651591700000|2022-05-03 15:28:20|5037|5032|5032|5028|5037|5033|5030|5027|2175
1651591710000|2022-05-03 15:28:30|5031|5027|5025|5022|5032|5028|5024|5022|3000
1651591720000|2022-05-03 15:28:40|5026|5023|5030|5026|5031|5027|5025|5023|900
1651591730000|2022-05-03 15:28:50|5028|5027|5030|5026|5030|5027|5027|5024|100
1651591740000|2022-05-03 15:29:00|5029|5027|5032|5028|5034|5031|5029|5026|100
1651591750000|2022-05-03 15:29:10|5031|5026|5031|5027|5032|5030|5029|5026|400
1651591760000|2022-05-03 15:29:20|5030|5028|5029|5027|5031|5028|5029|5027|0
1651591770000|2022-05-03 15:29:30|5028|5026|5030|5027|5032|5030|5027|5026|900
1651591780000|2022-05-03 15:29:40|5029|5026|5030|5027|5032|5030|5028|5026|300
1651591790000|2022-05-03 15:29:50|5031|5028|5033|5030|5033|5031|5030|5028|0
1651591800000|2022-05-03 15:30:00|5034|5031|5036|5033|5038|5035|5030|5028|200
1651591810000|2022-05-03 15:30:10|5035|5034|5035|5031|5036|5034|5034|5031|200
1651591820000|2022-05-03 15:30:20|5036|5032|5033|5030|5039|5036|5033|5029|1700
1651591830000|2022-05-03 15:30:30|5034|5029|5032|5029|5034|5030|5029|5026|117
1651591840000|2022-05-03 15:30:40|5034|5028|5034|5031|5034|5032|5033|5028|0
1651591850000|2022-05-03 15:30:50|5033|5030|5038|5035|5038|5035|5032|5030|0
1651591860000|2022-05-03 15:31:00|5037|5034|5036|5032|5038|5035|5032|5030|9929
1651591870000|2022-05-03 15:31:10|5035|5033|5038|5036|5038|5037|5035|5031|1900
1651591880000|2022-05-03 15:31:20|5037|5035|5032|5030|5039|5038|5030|5028|8070
1651591890000|2022-05-03 15:31:30|5033|5029|5032|5029|5033|5031|5031|5028|0
1651591900000|2022-05-03 15:31:40|5033|5030|5033|5031|5035|5034|5031|5030|1978
1651591910000|2022-05-03 15:31:50|5032|5030|5027|5025|5033|5032|5027|5025|600
1651591920000|2022-05-03 15:32:00|5028|5026|5029|5026|5030|5028|5028|5025|300
1651591930000|2022-05-03 15:32:10|5028|5025|5027|5024|5028|5026|5024|5021|600
1651591940000|2022-05-03 15:32:20|5026|5023|5025|5022|5027|5024|5024|5022|200
1651591950000|2022-05-03 15:32:30|5026|5023|5029|5027|5029|5028|5026|5022|500
1651591960000|2022-05-03 15:32:40|5030|5028|5028|5026|5030|5029|5028|5026|500
1651591970000|2022-05-03 15:32:50|5029|5025|5029|5026|5029|5027|5027|5025|100
1651591980000|2022-05-03 15:33:00|5030|5027|5033|5031|5033|5032|5029|5026|2525
1651591990000|2022-05-03 15:33:10|5034|5032|5032|5029|5035|5032|5032|5029|300
1651592000000|2022-05-03 15:33:20|5031|5028|5029|5026|5033|5030|5028|5025|950
1651592010000|2022-05-03 15:33:30|5030|5027|5030|5027|5030|5028|5027|5026|200
1651592020000|2022-05-03 15:33:40|5031|5028|5038|5036|5038|5036|5031|5027|3185
1651592030000|2022-05-03 15:33:50|5037|5037|5037|5034|5038|5037|5036|5034|700
1651592040000|2022-05-03 15:34:00|5038|5035|5038|5036|5038|5036|5036|5034|200
1651592050000|2022-05-03 15:34:10|5037|5035|5040|5037|5040|5039|5037|5034|700
1651592060000|2022-05-03 15:34:20|5039|5038|5036|5033|5040|5038|5035|5033|800
1651592070000|2022-05-03 15:34:30|5035|5034|5035|5032|5035|5034|5032|5030|900
1651592080000|2022-05-03 15:34:40|5034|5031|5033|5031|5035|5031|5033|5031|0
1651592090000|2022-05-03 15:34:50|5032|5029|5028|5025|5033|5030|5028|5025|200
1651592100000|2022-05-03 15:35:00|5030|5026|5018|5015|5030|5028|5017|5015|2752
1651592110000|2022-05-03 15:35:10|5017|5014|5004|5001|5017|5015|5004|5001|834
1651592120000|2022-05-03 15:35:20|5006|5002|5009|5006|5010|5008|5005|5002|500
1651592130000|2022-05-03 15:35:30|5008|5005|5006|5003|5009|5008|5005|5003|700
1651592140000|2022-05-03 15:35:40|5005|5002|5005|5002|5005|5003|5003|5000|400
1651592150000|2022-05-03 15:35:50|5004|5001|5003|5000|5005|5003|4997|4995|3642
1651592160000|2022-05-03 15:36:00|5002|5001|5003|5000|5006|5004|5002|4998|200
1651592170000|2022-05-03 15:36:10|5002|5001|5000|4996|5003|5002|4999|4996|400
1651592180000|2022-05-03 15:36:20|5001|4997|5005|5002|5005|5004|5000|4996|700
1651592190000|2022-05-03 15:36:30|5006|5003|5005|5002|5006|5004|5004|5002|0
1651592200000|2022-05-03 15:36:40|5004|5001|5000|4997|5005|5001|4998|4996|2300
1651592210000|2022-05-03 15:36:50|5001|4998|5003|5000|5004|5001|4999|4996|100
1651592220000|2022-05-03 15:37:00|5002|4999|5002|4999|5003|5000|4998|4996|200
1651592230000|2022-05-03 15:37:10|5003|4998|4996|4993|5003|4998|4996|4993|1000
1651592240000|2022-05-03 15:37:20|4998|4994|4999|4995|5001|4999|4997|4994|1347
1651592250000|2022-05-03 15:37:30|4997|4996|4999|4995|5000|4997|4997|4994|500
1651592260000|2022-05-03 15:37:40|4998|4994|4998|4994|4999|4996|4998|4994|0
1651592270000|2022-05-03 15:37:50|4999|4995|4999|4995|5002|5000|4998|4995|800
1651592280000|2022-05-03 15:38:00|4998|4994|4991|4987|4999|4995|4990|4987|3740
1651592290000|2022-05-03 15:38:10|4992|4988|4999|4995|5001|4998|4992|4987|700
1651592300000|2022-05-03 15:38:20|5000|4996|4998|4995|5001|4999|4996|4995|400
1651592310000|2022-05-03 15:38:30|4997|4994|4996|4994|4999|4997|4996|4993|200
1651592320000|2022-05-03 15:38:40|4997|4995|4998|4995|4999|4998|4997|4994|400
1651592330000|2022-05-03 15:38:50|4997|4996|4998|4996|4998|4996|4995|4993|1100
1651592340000|2022-05-03 15:39:00|4997|4997|4993|4991|4998|4997|4991|4990|2846
1651592350000|2022-05-03 15:39:10|4992|4990|4997|4993|4997|4994|4992|4990|100
1651592360000|2022-05-03 15:39:20|4996|4994|4996|4992|4997|4995|4995|4992|200
1651592370000|2022-05-03 15:39:30|4997|4993|4995|4992|4997|4994|4995|4992|0
1651592380000|2022-05-03 15:39:40|4996|4993|4996|4993|4997|4996|4994|4992|0
1651592390000|2022-05-03 15:39:50|4997|4994|4997|4995|4997|4996|4995|4993|1500
1651592400000|2022-05-03 15:40:00|4998|4996|5004|5001|5005|5003|4998|4995|1700
1651592410000|2022-05-03 15:40:10|5005|5003|5006|5004|5007|5005|5004|5002|400
1651592420000|2022-05-03 15:40:20|5007|5003|5007|5005|5012|5011|5006|5003|3773
1651592430000|2022-05-03 15:40:30|5006|5004|5006|5005|5006|5005|5005|5003|1600
1651592440000|2022-05-03 15:40:40|5005|5004|5008|5006|5008|5007|5004|5003|1710
1651592450000|2022-05-03 15:40:50|5007|5005|5007|5005|5008|5006|5005|5004|700
1651592460000|2022-05-03 15:41:00|5006|5004|5008|5006|5009|5007|5005|5004|2507
1651592470000|2022-05-03 15:41:10|5007|5007|5010|5008|5010|5008|5007|5006|200
1651592480000|2022-05-03 15:41:20|5011|5009|5013|5011|5013|5012|5010|5008|3582
1651592490000|2022-05-03 15:41:30|5014|5012|5008|5006|5014|5013|5004|5002|2640
1651592500000|2022-05-03 15:41:40|5009|5005|5012|5011|5012|5011|5008|5005|100
1651592510000|2022-05-03 15:41:50|5013|5012|5014|5013|5014|5013|5012|5011|2411
1651592520000|2022-05-03 15:42:00|5015|5014|5022|5019|5022|5020|5014|5013|2446
1651592530000|2022-05-03 15:42:10|5023|5020|5022|5018|5024|5022|5021|5018|500
1651592540000|2022-05-03 15:42:20|5021|5019|5021|5019|5022|5019|5020|5017|0
1651592550000|2022-05-03 15:42:30|5022|5020|5026|5024|5027|5024|5020|5019|1130
1651592560000|2022-05-03 15:42:40|5025|5025|5024|5022|5028|5026|5024|5021|2799
1651592570000|2022-05-03 15:42:50|5023|5021|5024|5022|5025|5022|5023|5021|100
1651592580000|2022-05-03 15:43:00|5025|5023|5029|5026|5030|5028|5024|5022|3192
1651592590000|2022-05-03 15:43:10|5030|5027|5023|5020|5030|5028|5022|5020|1982
1651592600000|2022-05-03 15:43:20|5024|5021|5022|5020|5025|5022|5019|5018|2637
1651592610000|2022-05-03 15:43:30|5023|5021|5020|5017|5025|5024|5018|5016|1300
1651592620000|2022-05-03 15:43:40|5019|5016|5023|5020|5025|5023|5019|5016|400
1651592630000|2022-05-03 15:43:50|5022|5021|5025|5023|5025|5023|5022|5020|100
1651592640000|2022-05-03 15:44:00|5026|5024|5027|5025|5027|5026|5024|5022|862
1651592650000|2022-05-03 15:44:10|5026|5026|5026|5023|5029|5027|5024|5022|540
1651592660000|2022-05-03 15:44:20|5025|5022|5018|5015|5026|5022|5016|5015|6000
1651592670000|2022-05-03 15:44:30|5017|5014|5023|5022|5023|5022|5015|5014|2880
1651592680000|2022-05-03 15:44:40|5024|5023|5025|5023|5028|5027|5023|5022|2198
1651592690000|2022-05-03 15:44:50|5026|5022|5025|5022|5026|5023|5024|5021|0
1651592700000|2022-05-03 15:45:00|5024|5021|5027|5024|5028|5026|5022|5020|200
1651592710000|2022-05-03 15:45:10|5028|5025|5028|5026|5030|5028|5026|5023|835
1651592720000|2022-05-03 15:45:20|5027|5027|5026|5024|5028|5027|5025|5023|100
1651592730000|2022-05-03 15:45:30|5025|5023|5017|5015|5026|5024|5017|5015|4690
1651592740000|2022-05-03 15:45:40|5018|5016|5019|5016|5019|5017|5016|5015|900
1651592750000|2022-05-03 15:45:50|5018|5015|5020|5017|5021|5019|5018|5015|300
1651592760000|2022-05-03 15:46:00|5019|5016|5009|5005|5019|5017|5008|5004|3955
1651592770000|2022-05-03 15:46:10|5008|5006|5009|5006|5012|5009|5007|5005|600
1651592780000|2022-05-03 15:46:20|5008|5005|5014|5011|5015|5012|5008|5005|0
1651592790000|2022-05-03 15:46:30|5015|5010|5010|5007|5015|5011|5009|5007|4776
1651592800000|2022-05-03 15:46:40|5011|5008|5010|5006|5012|5008|5008|5006|300
1651592810000|2022-05-03 15:46:50|5011|5007|5013|5010|5014|5010|5011|5007|0
1651592820000|2022-05-03 15:47:00|5014|5011|5014|5010|5014|5012|5013|5009|0
1651592830000|2022-05-03 15:47:10|5015|5011|5018|5015|5018|5015|5015|5010|0
1651592840000|2022-05-03 15:47:20|5019|5014|5016|5013|5019|5014|5015|5012|300
1651592850000|2022-05-03 15:47:30|5017|5014|5016|5015|5018|5016|5016|5013|497
1651592860000|2022-05-03 15:47:40|5017|5016|5019|5016|5022|5018|5016|5015|1300
1651592870000|2022-05-03 15:47:50|5020|5017|5021|5018|5022|5019|5018|5016|0
1651592880000|2022-05-03 15:48:00|5020|5016|5023|5020|5024|5021|5019|5016|100
1651592890000|2022-05-03 15:48:10|5022|5018|5020|5016|5022|5019|5017|5016|800
1651592900000|2022-05-03 15:48:20|5021|5017|5022|5019|5023|5020|5021|5017|100
1651592910000|2022-05-03 15:48:30|5021|5020|5022|5020|5024|5020|5021|5019|0
1651592920000|2022-05-03 15:48:40|5021|5021|5021|5018|5024|5021|5020|5018|557
1651592930000|2022-05-03 15:48:50||5019||5018||5019||5018|0
1651592940000|2022-05-03 15:49:00|5022|5019|5027|5025|5027|5025|5021|5019|1400
1651592950000|2022-05-03 15:49:10|5026|5026|5028|5026|5028|5027|5026|5025|334
1651592960000|2022-05-03 15:49:20|5027|5027|5025|5022|5028|5027|5024|5022|700
1651592970000|2022-05-03 15:49:30|5024|5021|5021|5019|5025|5021|5019|5018|3769
1651592980000|2022-05-03 15:49:40|5020|5018|5021|5018|5021|5020|5018|5016|800
1651592990000|2022-05-03 15:49:50|5022|5019|5024|5022|5024|5023|5022|5019|1200
1651593000000|2022-05-03 15:50:00|5023|5021|5021|5018|5023|5022|5021|5018|100
1651593010000|2022-05-03 15:50:10||5019||5019||5019||5018|0
1651593020000|2022-05-03 15:50:20|5020|5018|5020|5018|5020|5019|5017|5015|2636
1651593030000|2022-05-03 15:50:30|5021|5019|5018|5017|5021|5019|5017|5016|900
1651593040000|2022-05-03 15:50:40|5019|5016|5011|5009|5022|5019|5011|5009|4801
1651593050000|2022-05-03 15:50:50|5010|5010|5013|5011|5014|5013|5009|5008|2105
1651593060000|2022-05-03 15:51:00|5014|5012|5014|5011|5014|5012|5010|5009|200
1651593070000|2022-05-03 15:51:10|5013|5012|5014|5011|5014|5013|5012|5010|100
1651593080000|2022-05-03 15:51:20|5013|5012|5015|5012|5016|5013|5013|5011|0
1651593090000|2022-05-03 15:51:30|5014|5011|5014|5011|5015|5013|5014|5011|0
1651593100000|2022-05-03 15:51:40|5013|5012|5014|5011|5015|5012|5013|5011|0
1651593110000|2022-05-03 15:51:50|5013|5012|5016|5013|5016|5015|5013|5011|300
1651593120000|2022-05-03 15:52:00|5017|5014|5019|5016|5020|5018|5017|5014|2000
1651593130000|2022-05-03 15:52:10|5021|5017|5023|5020|5024|5021|5020|5016|100
1651593140000|2022-05-03 15:52:20|5024|5021|5021|5019|5026|5024|5021|5018|2126
1651593150000|2022-05-03 15:52:30|5020|5018|5020|5017|5020|5019|5016|5015|1300
1651593160000|2022-05-03 15:52:40|5021|5018|5024|5022|5028|5026|5021|5018|2800
1651593170000|2022-05-03 15:52:50|5023|5021|5021|5019|5024|5022|5021|5019|0
1651593180000|2022-05-03 15:53:00|5020|5020|5017|5015|5021|5020|5016|5015|6459
1651593190000|2022-05-03 15:53:10|5018|5014|5019|5017|5021|5019|5018|5014|810
1651593200000|2022-05-03 15:53:20|5020|5018|5022|5020|5024|5022|5019|5017|1303
1651593210000|2022-05-03 15:53:30|5023|5021|5019|5017|5025|5022|5019|5017|800
1651593220000|2022-05-03 15:53:40|5020|5016|5024|5022|5026|5024|5016|5014|3300
1651593230000|2022-05-03 15:53:50|5023|5021|5022|5019|5025|5023|5022|5019|550
1651593240000|2022-05-03 15:54:00|5023|5020|5025|5022|5026|5023|5022|5020|150
1651593250000|2022-05-03 15:54:10|5027|5021|5027|5024|5028|5025|5025|5021|2064
1651593260000|2022-05-03 15:54:20|5028|5025|5028|5025|5028|5027|5027|5024|0
1651593270000|2022-05-03 15:54:30|5027|5026|5024|5021|5028|5027|5022|5021|600
1651593280000|2022-05-03 15:54:40|5023|5020|5023|5020|5025|5023|5021|5020|0
1651593290000|2022-05-03 15:54:50|5022|5019|5023|5019|5024|5021|5020|5018|568
1651593300000|2022-05-03 15:55:00|5022|5018|5018|5015|5022|5018|5015|5013|1517
1651593310000|2022-05-03 15:55:10|5016|5014|5021|5018|5023|5021|5016|5014|800
1651593320000|2022-05-03 15:55:20|5020|5019|5022|5020|5023|5021|5020|5018|1200
1651593330000|2022-05-03 15:55:30|5023|5021|5022|5020|5024|5022|5021|5020|617
1651593340000|2022-05-03 15:55:40|5024|5021|5023|5020|5025|5022|5022|5020|911
1651593350000|2022-05-03 15:55:50|5022|5021|5022|5020|5023|5021|5022|5020|0
1651593360000|2022-05-03 15:56:00|5021|5019|5017|5013|5022|5020|5015|5013|2077
1651593370000|2022-05-03 15:56:10|5016|5014|5020|5017|5020|5017|5014|5011|800
1651593380000|2022-05-03 15:56:20|5019|5016|5019|5016|5020|5017|5017|5014|522
1651593390000|2022-05-03 15:56:30|5017|5017|5017|5014|5021|5018|5017|5014|582
1651593400000|2022-05-03 15:56:40|5018|5015|5014|5011|5020|5018|5014|5011|0
1651593410000|2022-05-03 15:56:50|5016|5012|5012|5009|5017|5014|5010|5009|1379
1651593420000|2022-05-03 15:57:00|5013|5010|5006|5003|5014|5012|5004|5002|700
1651593430000|2022-05-03 15:57:10|5005|5002|5013|5011|5014|5012|5005|5002|3977
1651593440000|2022-05-03 15:57:20|5014|5010|5017|5015|5019|5017|5014|5010|1550
1651593450000|2022-05-03 15:57:30|5018|5016|5018|5016|5020|5018|5016|5015|526
1651593460000|2022-05-03 15:57:40|5017|5015|5013|5010|5018|5015|5011|5009|700
1651593470000|2022-05-03 15:57:50|5014|5011|5015|5012|5016|5013|5013|5010|0
1651593480000|2022-05-03 15:58:00|5014|5011|5017|5014|5018|5014|5012|5010|0
1651593490000|2022-05-03 15:58:10|5016|5013|5020|5018|5022|5021|5016|5012|2817
1651593500000|2022-05-03 15:58:20|5021|5019|5020|5018|5022|5020|5019|5017|478
1651593510000|2022-05-03 15:58:30|5021|5017|5021|5018|5022|5019|5019|5017|0
1651593520000|2022-05-03 15:58:40|5020|5019|5018|5015|5021|5019|5015|5013|900
1651593530000|2022-05-03 15:58:50|5017|5014|5019|5018|5019|5018|5015|5013|0
1651593540000|2022-05-03 15:59:00|5020|5017|5020|5017|5023|5020|5019|5016|400
1651593550000|2022-05-03 15:59:10|5021|5018|5021|5018|5022|5020|5020|5017|100
1651593560000|2022-05-03 15:59:20|5022|5017|5020|5018|5022|5019|5020|5017|0
1651593570000|2022-05-03 15:59:30|5021|5019|5016|5013|5022|5021|5015|5013|2696
1651593580000|2022-05-03 15:59:40|5015|5012|5014|5012|5015|5013|5013|5011|0
1651593590000|2022-05-03 15:59:50|5013|5013|5016|5014|5017|5015|5013|5012|500
1651593600000|2022-05-03 16:00:00|5015|5013|5016|5013|5017|5015|5014|5012|100
1651593610000|2022-05-03 16:00:10|5015|5012|5012|5010|5016|5014|5011|5009|579
1651593620000|2022-05-03 16:00:20|5011|5009|5011|5010|5015|5013|5009|5007|450
1651593630000|2022-05-03 16:00:30|5012|5011|5012|5009|5013|5011|5008|5006|448
1651593640000|2022-05-03 16:00:40|5013|5010|5017|5015|5017|5016|5010|5009|2740
1651593650000|2022-05-03 16:00:50|5016|5014|5016|5014|5017|5016|5014|5012|324
1651593660000|2022-05-03 16:01:00|5015|5015|5010|5009|5016|5015|5010|5009|1400
1651593670000|2022-05-03 16:01:10|5009|5008|5010|5008|5012|5010|5009|5007|1400
1651593680000|2022-05-03 16:01:20|5011|5009|5013|5011|5013|5011|5010|5009|400
1651593690000|2022-05-03 16:01:30|5014|5010|5017|5015|5019|5016|5013|5010|4324
1651593700000|2022-05-03 16:01:40|5018|5016|5024|5022|5027|5025|5017|5016|6324
1651593710000|2022-05-03 16:01:50|5025|5021|5022|5020|5025|5023|5019|5017|3050
1651593720000|2022-05-03 16:02:00|5021|5019|5022|5020|5027|5025|5021|5019|1879
1651593730000|2022-05-03 16:02:10|5024|5021|5029|5028|5029|5028|5023|5021|1462
1651593740000|2022-05-03 16:02:20|5030|5029|5028|5027|5033|5030|5028|5027|3435
1651593750000|2022-05-03 16:02:30|5029|5026|5030|5029|5033|5032|5028|5026|1447
1651593760000|2022-05-03 16:02:40|5029|5028|5027|5025|5031|5029|5027|5025|1600
1651593770000|2022-05-03 16:02:50|5028|5026|5029|5027|5031|5029|5027|5025|700
1651593780000|2022-05-03 16:03:00|5030|5028|5034|5032|5036|5033|5030|5028|1100
1651593790000|2022-05-03 16:03:10|5033|5031|5034|5032|5035|5033|5030|5029|511
1651593800000|2022-05-03 16:03:20|5035|5033|5031|5028|5037|5035|5031|5028|608
1651593810000|2022-05-03 16:03:30|5032|5029|5032|5029|5033|5032|5030|5028|595
1651593820000|2022-05-03 16:03:40|5031|5028|5023|5021|5031|5029|5019|5018|1512
1651593830000|2022-05-03 16:03:50|5022|5020|5018|5015|5023|5020|5015|5014|1299
1651593840000|2022-05-03 16:04:00|5019|5016|5018|5016|5020|5017|5016|5014|300
1651593850000|2022-05-03 16:04:10|5017|5015|5018|5016|5019|5017|5016|5013|2612
1651593860000|2022-05-03 16:04:20|5019|5017|5015|5014|5019|5017|5015|5012|1600
1651593870000|2022-05-03 16:04:30|5016|5015|5017|5016|5018|5016|5016|5015|5578
1651593880000|2022-05-03 16:04:40|5018|5017|5019|5017|5019|5018|5016|5014|1835
1651593890000|2022-05-03 16:04:50|5018|5018|5019|5018|5019|5018|5017|5016|1936
1651593900000|2022-05-03 16:05:00|5018|5017|5010|5009|5018|5017|5009|5007|15980
1651593910000|2022-05-03 16:05:10|5011|5010|5000|4997|5012|5010|4999|4997|918
1651593920000|2022-05-03 16:05:20|4999|4998|5002|5001|5002|5001|4997|4993|784
1651593930000|2022-05-03 16:05:30|5001|5000|5007|5004|5012|5010|5001|4998|7847
1651593940000|2022-05-03 16:05:40|5006|5003|5000|4998|5006|5004|4997|4995|2706
1651593950000|2022-05-03 16:05:50|4999|4997|5001|4998|5003|5000|4993|4991|1100
1651593960000|2022-05-03 16:06:00|5000|4997|4998|4995|5001|4998|4993|4991|100
1651593970000|2022-05-03 16:06:10|4997|4994|4987|4983|4998|4995|4987|4983|1400
1651593980000|2022-05-03 16:06:20|4988|4984|4988|4985|4989|4986|4985|4983|200
1651593990000|2022-05-03 16:06:30|4987|4984|4992|4989|4993|4991|4986|4984|3373
1651594000000|2022-05-03 16:06:40|4991|4990|4987|4984|4993|4990|4984|4983|1600
1651594010000|2022-05-03 16:06:50|4986|4985|4989|4986|4989|4987|4986|4984|400
1651594020000|2022-05-03 16:07:00|4987|4985|4983|4980|4987|4985|4981|4980|1616
1651594030000|2022-05-03 16:07:10|4982|4981|4983|4981|4986|4985|4982|4980|758
1651594040000|2022-05-03 16:07:20|4984|4982|4981|4978|4985|4983|4979|4978|450
1651594050000|2022-05-03 16:07:30|4982|4979|4982|4980|4983|4981|4980|4978|600
1651594060000|2022-05-03 16:07:40|4981|4981|4983|4981|4985|4983|4981|4978|595
1651594070000|2022-05-03 16:07:50|4984|4980|4980|4978|4984|4982|4978|4977|600
1651594080000|2022-05-03 16:08:00|4981|4977|4977|4975|4981|4979|4976|4974|400
1651594090000|2022-05-03 16:08:10|4976|4974|4977|4975|4978|4977|4976|4973|0
1651594100000|2022-05-03 16:08:20|4978|4976|4972|4970|4981|4979|4971|4969|2231
1651594110000|2022-05-03 16:08:30|4974|4971|4966|4964|4974|4971|4964|4961|2000
1651594120000|2022-05-03 16:08:40|4967|4965|4961|4958|4968|4966|4960|4958|2781
1651594130000|2022-05-03 16:08:50|4960|4959|4961|4958|4964|4962|4960|4958|100
1651594140000|2022-05-03 16:09:00|4960|4957|4961|4957|4962|4959|4958|4956|1900
1651594150000|2022-05-03 16:09:10|4960|4956|4959|4957|4961|4957|4956|4954|2931
1651594160000|2022-05-03 16:09:20|4958|4958|4966|4963|4966|4965|4958|4957|1911
1651594170000|2022-05-03 16:09:30|4965|4962|4963|4960|4966|4962|4960|4957|400
1651594180000|2022-05-03 16:09:40|4964|4961|4965|4963|4966|4964|4962|4959|1929
1651594190000|2022-05-03 16:09:50|4964|4962|4964|4962|4968|4966|4963|4961|1000
1651594200000|2022-05-03 16:10:00|4965|4961|4963|4960|4965|4962|4959|4958|914
1651594210000|2022-05-03 16:10:10|4964|4961|4967|4963|4967|4965|4963|4960|200
1651594220000|2022-05-03 16:10:20|4966|4962|4966|4964|4968|4966|4962|4960|0
1651594230000|2022-05-03 16:10:30|4965|4963|4966|4964|4967|4965|4962|4961|200
1651594240000|2022-05-03 16:10:40|4967|4965|4965|4962|4967|4965|4960|4959|2600
1651594250000|2022-05-03 16:10:50|4966|4961|4966|4963|4967|4965|4963|4961|0
1651594260000|2022-05-03 16:11:00|4967|4964|4963|4961|4971|4968|4963|4961|4173
1651594270000|2022-05-03 16:11:10|4964|4960|4963|4961|4966|4963|4960|4959|2400
1651594280000|2022-05-03 16:11:20|4962|4960|4963|4961|4963|4962|4961|4959|400
1651594290000|2022-05-03 16:11:30|4962|4962|4964|4962|4968|4966|4962|4961|600
1651594300000|2022-05-03 16:11:40|4965|4961|4963|4959|4965|4962|4962|4959|100
1651594310000|2022-05-03 16:11:50|4962|4958|4969|4966|4969|4968|4959|4958|10700
1651594320000|2022-05-03 16:12:00|4970|4967|4970|4966|4973|4970|4967|4965|3300
1651594330000|2022-05-03 16:12:10|4971|4967|4972|4968|4972|4970|4969|4967|0
1651594340000|2022-05-03 16:12:20|4971|4969|4969|4966|4972|4969|4967|4964|300
1651594350000|2022-05-03 16:12:30|4970|4965|4973|4970|4974|4972|4969|4965|1500
1651594360000|2022-05-03 16:12:40|4974|4971|4974|4971|4974|4972|4971|4968|0
1651594370000|2022-05-03 16:12:50|4975|4972|4974|4972|4975|4974|4972|4970|200
1651594380000|2022-05-03 16:13:00|4975|4973|4972|4970|4981|4980|4972|4970|6492
1651594390000|2022-05-03 16:13:10|4971|4968|4970|4968|4972|4969|4967|4965|1900
1651594400000|2022-05-03 16:13:20|4971|4967|4975|4972|4975|4973|4971|4967|200
1651594410000|2022-05-03 16:13:30|4976|4973|4977|4974|4977|4976|4974|4972|0
1651594420000|2022-05-03 16:13:40|4976|4975|4977|4974|4978|4976|4975|4973|720
1651594430000|2022-05-03 16:13:50|4976|4975|4976|4974|4978|4976|4976|4974|400
1651594440000|2022-05-03 16:14:00|4977|4975|4977|4974|4978|4977|4976|4973|200
1651594450000|2022-05-03 16:14:10|4976|4973|4976|4973|4976|4974|4974|4972|528
1651594460000|2022-05-03 16:14:20|4975|4974|4977|4974|4977|4976|4975|4974|200
1651594470000|2022-05-03 16:14:30|4976|4975|4971|4969|4976|4975|4968|4966|1844
1651594480000|2022-05-03 16:14:40|4972|4968|4971|4968|4972|4969|4969|4965|300
1651594490000|2022-05-03 16:14:50|4970|4966|4975|4972|4975|4973|4970|4966|100
1651594500000|2022-05-03 16:15:00|4976|4973|4974|4971|4976|4975|4972|4970|2200
1651594510000|2022-05-03 16:15:10|4975|4972|4977|4975|4977|4975|4972|4971|500
1651594520000|2022-05-03 16:15:20|4978|4976|4978|4975|4979|4977|4976|4973|0
1651594530000|2022-05-03 16:15:30|4979|4974|4977|4974|4979|4976|4974|4972|300
1651594540000|2022-05-03 16:15:40|4976|4973|4972|4969|4976|4974|4971|4968|400
1651594550000|2022-05-03 16:15:50|4973|4970|4978|4976|4978|4977|4972|4970|349
1651594560000|2022-05-03 16:16:00|4979|4977|4974|4971|4979|4977|4974|4971|100
1651594570000|2022-05-03 16:16:10|4975|4972|4971|4969|4976|4973|4969|4966|300
1651594580000|2022-05-03 16:16:20|4972|4970|4980|4978|4981|4979|4972|4969|3800
1651594590000|2022-05-03 16:16:30|4979|4977|4976|4974|4979|4977|4975|4973|300
1651594600000|2022-05-03 16:16:40|4977|4975|4977|4974|4979|4977|4976|4974|300
1651594610000|2022-05-03 16:16:50|4978|4975|4976|4974|4979|4976|4974|4971|800
1651594620000|2022-05-03 16:17:00|4975|4975|4977|4975|4979|4977|4974|4973|3850
1651594630000|2022-05-03 16:17:10|4976|4974|4982|4979|4982|4980|4975|4974|3698
1651594640000|2022-05-03 16:17:20|4981|4978|4978|4977|4982|4980|4978|4977|1500
1651594650000|2022-05-03 16:17:30|4977|4976|4977|4975|4978|4977|4977|4975|800
1651594660000|2022-05-03 16:17:40|4976|4976|4976|4974|4978|4977|4976|4974|500
1651594670000|2022-05-03 16:17:50|4977|4975|4975|4974|4979|4978|4975|4972|800
1651594680000|2022-05-03 16:18:00|4974|4973|4976|4973|4976|4974|4971|4969|900
1651594690000|2022-05-03 16:18:10|4977|4974|4975|4974|4977|4975|4975|4972|0
1651594700000|2022-05-03 16:18:20|4976|4975|4972|4969|4978|4976|4971|4969|600
1651594710000|2022-05-03 16:18:30|4971|4970|4972|4970|4973|4970|4970|4969|0
1651594720000|2022-05-03 16:18:40|4973|4971|4981|4979|4981|4980|4972|4970|1780
1651594730000|2022-05-03 16:18:50|4980|4978|4980|4977|4982|4980|4978|4976|100
1651594740000|2022-05-03 16:19:00|4981|4978|4980|4977|4984|4983|4977|4974|2146
1651594750000|2022-05-03 16:19:10|4979|4978|4981|4978|4982|4980|4979|4977|100
1651594760000|2022-05-03 16:19:20|4980|4979|4982|4979|4982|4981|4980|4978|100
1651594770000|2022-05-03 16:19:30|4981|4980|4975|4972|4982|4980|4975|4972|200
1651594780000|2022-05-03 16:19:40|4976|4973|4978|4976|4979|4978|4975|4971|746
1651594790000|2022-05-03 16:19:50|4977|4975|4977|4974|4979|4977|4976|4974|400
1651594800000|2022-05-03 16:20:00|4976|4975|4976|4973|4978|4977|4975|4973|300
1651594810000|2022-05-03 16:20:10|4975|4974|4980|4977|4982|4981|4975|4974|2445
1651594820000|2022-05-03 16:20:20|4979|4976|4980|4978|4981|4979|4979|4976|100
1651594830000|2022-05-03 16:20:30|4981|4979|4983|4981|4983|4981|4979|4978|1484
1651594840000|2022-05-03 16:20:40|4982|4982|4983|4980|4983|4982|4980|4978|300
1651594850000|2022-05-03 16:20:50|4982|4979|4980|4977|4983|4980|4979|4977|0
1651594860000|2022-05-03 16:21:00|4981|4978|4982|4979|4985|4983|4981|4978|100
1651594870000|2022-05-03 16:21:10|4983|4980|4984|4981|4984|4982|4982|4979|200
1651594880000|2022-05-03 16:21:20|4985|4983|4987|4985|4987|4986|4985|4983|1210
1651594890000|2022-05-03 16:21:30|4986|4984|4978|4975|4987|4985|4977|4975|500
1651594900000|2022-05-03 16:21:40|4977|4974|4970|4967|4978|4976|4968|4966|1032
1651594910000|2022-05-03 16:21:50|4969|4966|4970|4967|4972|4970|4967|4966|882
1651594920000|2022-05-03 16:22:00|4969|4966|4972|4968|4972|4971|4964|4962|1640
1651594930000|2022-05-03 16:22:10|4971|4969|4972|4969|4973|4970|4970|4968|600
1651594940000|2022-05-03 16:22:20|4971|4968|4970|4967|4973|4971|4969|4966|423
1651594950000|2022-05-03 16:22:30|4969|4966|4967|4965|4970|4966|4964|4963|1800
1651594960000|2022-05-03 16:22:40|4969|4966|4972|4970|4973|4970|4968|4965|1700
1651594970000|2022-05-03 16:22:50|4973|4971|4973|4970|4975|4972|4971|4969|200
1651594980000|2022-05-03 16:23:00|4975|4971|4974|4971|4975|4973|4974|4971|0
1651594990000|2022-05-03 16:23:10|4976|4972|4980|4977|4982|4980|4976|4972|400
1651595000000|2022-05-03 16:23:20|4979|4976|4974|4971|4979|4976|4971|4970|674
1651595010000|2022-05-03 16:23:30|4973|4970|4972|4970|4974|4970|4972|4970|0
1651595020000|2022-05-03 16:23:40|4971|4971|4967|4964|4973|4972|4966|4964|600
1651595030000|2022-05-03 16:23:50|4966|4965|4967|4965|4970|4968|4966|4964|100
1651595040000|2022-05-03 16:24:00|4968|4964|4967|4965|4970|4967|4965|4962|400
1651595050000|2022-05-03 16:24:10|4968|4966|4969|4967|4971|4969|4968|4965|200
1651595060000|2022-05-03 16:24:20|4970|4968|4970|4967|4970|4969|4968|4967|100
1651595070000|2022-05-03 16:24:30|4969|4968|4968|4966|4970|4968|4968|4966|0
1651595080000|2022-05-03 16:24:40|4969|4967|4968|4966|4970|4967|4966|4965|200
1651595090000|2022-05-03 16:24:50|4969|4967|4969|4967|4970|4969|4967|4966|200
1651595100000|2022-05-03 16:25:00|4970|4968|4970|4968|4972|4970|4969|4968|700
1651595110000|2022-05-03 16:25:10|4969|4967|4963|4961|4969|4968|4962|4960|1116
1651595120000|2022-05-03 16:25:20|4962|4962|4959|4957|4963|4962|4958|4956|800
1651595130000|2022-05-03 16:25:30|4960|4958|4965|4963|4966|4964|4960|4958|600
1651595140000|2022-05-03 16:25:40|4966|4964|4970|4968|4970|4969|4965|4964|1692
1651595150000|2022-05-03 16:25:50|4969|4969|4966|4964|4973|4971|4965|4963|1700
1651595160000|2022-05-03 16:26:00|4965|4965|4964|4962|4966|4965|4963|4961|1200
1651595170000|2022-05-03 16:26:10|4965|4961|4964|4962|4967|4965|4963|4961|400
1651595180000|2022-05-03 16:26:20|4965|4961|4964|4961|4965|4963|4962|4960|341
1651595190000|2022-05-03 16:26:30|4965|4962|4965|4962|4965|4962|4964|4961|0
1651595200000|2022-05-03 16:26:40|4966|4963|4964|4961|4966|4965|4961|4960|699
1651595210000|2022-05-03 16:26:50|4965|4962|4959|4957|4965|4962|4959|4956|1300
1651595220000|2022-05-03 16:27:00|4960|4956|4953|4950|4960|4957|4952|4950|1600
1651595230000|2022-05-03 16:27:10|4952|4951|4954|4951|4954|4953|4951|4950|3177
1651595240000|2022-05-03 16:27:20|4953|4952|4955|4952|4956|4954|4953|4951|400
1651595250000|2022-05-03 16:27:30|4956|4953|4961|4958|4962|4960|4955|4953|3492
1651595260000|2022-05-03 16:27:40|4962|4959|4963|4961|4965|4963|4962|4958|200
1651595270000|2022-05-03 16:27:50|4962|4960|4971|4967|4971|4970|4961|4959|800
1651595280000|2022-05-03 16:28:00|4970|4968|4974|4971|4975|4974|4970|4968|2400
1651595290000|2022-05-03 16:28:10|4973|4970|4971|4969|4973|4971|4971|4969|500
1651595300000|2022-05-03 16:28:20|4970|4970|4966|4963|4972|4970|4964|4962|1517
1651595310000|2022-05-03 16:28:30|4967|4962|4966|4963|4967|4964|4963|4962|301
1651595320000|2022-05-03 16:28:40|4967|4964|4966|4963|4967|4966|4965|4963|700
1651595330000|2022-05-03 16:28:50|4965|4964|4968|4966|4972|4970|4965|4963|4136
1651595340000|2022-05-03 16:29:00|4967|4965|4967|4965|4969|4968|4963|4960|2350
1651595350000|2022-05-03 16:29:10|4968|4966|4969|4967|4970|4968|4966|4965|200
1651595360000|2022-05-03 16:29:20|4968|4966|4965|4962|4971|4969|4964|4961|300
1651595370000|2022-05-03 16:29:30|4966|4963|4969|4966|4969|4967|4965|4962|601
1651595380000|2022-05-03 16:29:40|4968|4967|4967|4965|4969|4968|4965|4964|200
1651595390000|2022-05-03 16:29:50|4968|4964|4962|4959|4968|4965|4959|4958|500
1651595400000|2022-05-03 16:30:00|4961|4957|4955|4951|4962|4957|4952|4950|500
1651595410000|2022-05-03 16:30:10|4956|4952|4952|4949|4956|4953|4950|4949|3584
1651595420000|2022-05-03 16:30:20|4951|4950|4951|4950|4954|4952|4951|4949|100
1651595430000|2022-05-03 16:30:30|4952|4951|4952|4949|4953|4951|4950|4949|413
1651595440000|2022-05-03 16:30:40|4953|4950|4949|4946|4953|4951|4949|4946|1787
1651595450000|2022-05-03 16:30:50|4950|4947|4946|4944|4951|4949|4944|4943|2469
1651595460000|2022-05-03 16:31:00|4947|4943|4947|4945|4947|4946|4943|4942|774
1651595470000|2022-05-03 16:31:10|4946|4944|4946|4943|4947|4945|4944|4942|500
1651595480000|2022-05-03 16:31:20|4945|4944|4951|4947|4951|4949|4945|4943|1600
1651595490000|2022-05-03 16:31:30|4952|4948|4949|4947|4954|4951|4949|4946|300
1651595500000|2022-05-03 16:31:40|4948|4945|4949|4946|4950|4948|4946|4945|100
1651595510000|2022-05-03 16:31:50|4950|4947|4948|4946|4951|4948|4946|4945|800
1651595520000|2022-05-03 16:32:00|4947|4945|4948|4944|4948|4946|4944|4943|400
1651595530000|2022-05-03 16:32:10|4946|4945|4946|4943|4947|4946|4944|4942|2622
1651595540000|2022-05-03 16:32:20|4945|4942|4947|4945|4947|4946|4943|4941|511
1651595550000|2022-05-03 16:32:30|4948|4944|4947|4945|4948|4947|4945|4944|610
1651595560000|2022-05-03 16:32:40|4948|4946|4947|4945|4950|4948|4945|4944|400
1651595570000|2022-05-03 16:32:50|4949|4946|4947|4945|4949|4947|4946|4943|400
1651595580000|2022-05-03 16:33:00|4948|4946|4949|4946|4950|4948|4945|4943|1110
1651595590000|2022-05-03 16:33:10|4951|4947|4954|4951|4964|4961|4949|4946|4200
1651595600000|2022-05-03 16:33:20|4953|4950|4954|4952|4954|4953|4949|4947|1331
1651595610000|2022-05-03 16:33:30|4953|4953|4956|4953|4956|4954|4953|4950|300
1651595620000|2022-05-03 16:33:40|4955|4952|4957|4954|4958|4956|4954|4951|100
1651595630000|2022-05-03 16:33:50|4956|4953|4953|4950|4957|4954|4951|4950|600
1651595640000|2022-05-03 16:34:00|4952|4951|4953|4950|4953|4951|4949|4946|3900
1651595650000|2022-05-03 16:34:10|4952|4949|4956|4953|4957|4955|4951|4948|100
1651595660000|2022-05-03 16:34:20|4955|4952|4955|4951|4957|4954|4951|4948|300
1651595670000|2022-05-03 16:34:30|4954|4952|4956|4952|4957|4954|4954|4951|0
1651595680000|2022-05-03 16:34:40|4955|4953|4955|4952|4957|4955|4953|4951|200
1651595690000|2022-05-03 16:34:50|4956|4951|4957|4955|4957|4956|4955|4951|800
1651595700000|2022-05-03 16:35:00|4959|4956|4956|4953|4960|4957|4954|4951|300
1651595710000|2022-05-03 16:35:10|4957|4954|4953|4950|4957|4954|4952|4949|0
1651595720000|2022-05-03 16:35:20|4952|4949|4952|4951|4953|4951|4950|4949|100
1651595730000|2022-05-03 16:35:30|4953|4952|4953|4950|4956|4955|4952|4950|500
1651595740000|2022-05-03 16:35:40|4952|4951|4952|4950|4954|4951|4951|4949|0
1651595750000|2022-05-03 16:35:50|4953|4951|4954|4952|4957|4956|4953|4950|720
1651595760000|2022-05-03 16:36:00|4953|4951|4954|4953|4957|4955|4953|4951|200
1651595770000|2022-05-03 16:36:10|4955|4954|4957|4955|4959|4956|4955|4953|300
1651595780000|2022-05-03 16:36:20|4958|4954|4961|4958|4962|4960|4957|4954|200
1651595790000|2022-05-03 16:36:30|4960|4957|4957|4955|4961|4959|4957|4955|100
1651595800000|2022-05-03 16:36:40|4958|4956|4958|4956|4959|4957|4954|4952|700
1651595810000|2022-05-03 16:36:50|4960|4957|4960|4958|4960|4959|4955|4953|500
1651595820000|2022-05-03 16:37:00|4961|4959|4960|4958|4962|4961|4958|4957|1120
1651595830000|2022-05-03 16:37:10|4959|4957|4961|4958|4962|4960|4957|4955|300
1651595840000|2022-05-03 16:37:20|4962|4959|4961|4958|4962|4960|4960|4958|0
1651595850000|2022-05-03 16:37:30|4960|4959|4961|4958|4963|4961|4959|4957|300
1651595860000|2022-05-03 16:37:40|4962|4959|4963|4960|4965|4963|4961|4959|100
1651595870000|2022-05-03 16:37:50|4962|4961|4962|4960|4964|4962|4961|4960|500
1651595880000|2022-05-03 16:38:00|4961|4961|4965|4963|4967|4965|4961|4960|900
1651595890000|2022-05-03 16:38:10|4966|4964|4965|4963|4967|4966|4963|4961|300
1651595900000|2022-05-03 16:38:20|4964|4962|4959|4956|4966|4964|4957|4956|1200
1651595910000|2022-05-03 16:38:30|4958|4957|4955|4953|4958|4957|4953|4952|3387
1651595920000|2022-05-03 16:38:40|4954|4954|4953|4950|4955|4954|4951|4948|2240
1651595930000|2022-05-03 16:38:50|4954|4951|4958|4954|4959|4956|4954|4950|200
1651595940000|2022-05-03 16:39:00|4957|4955|4958|4954|4958|4956|4955|4953|0
1651595950000|2022-05-03 16:39:10|4957|4955|4956|4952|4958|4955|4953|4951|700
1651595960000|2022-05-03 16:39:20|4955|4953|4954|4952|4956|4954|4954|4951|0
1651595970000|2022-05-03 16:39:30|4953|4951|4951|4948|4954|4952|4949|4947|2100
1651595980000|2022-05-03 16:39:40|4952|4949|4955|4953|4956|4953|4951|4948|1200
1651595990000|2022-05-03 16:39:50|4956|4954|4955|4953|4958|4957|4955|4953|500
1651596000000|2022-05-03 16:40:00|4954|4954|4954|4952|4955|4954|4950|4949|1522
1651596010000|2022-05-03 16:40:10|4955|4953|4953|4950|4955|4953|4951|4949|0
1651596020000|2022-05-03 16:40:20|4954|4951|4954|4951|4955|4953|4950|4949|450
1651596030000|2022-05-03 16:40:30|4955|4952|4957|4955|4958|4957|4952|4951|1482
1651596040000|2022-05-03 16:40:40|4958|4954|4962|4959|4962|4960|4957|4954|300
1651596050000|2022-05-03 16:40:50|4961|4960|4963|4960|4963|4961|4960|4958|0
1651596060000|2022-05-03 16:41:00|4962|4961|4963|4961|4966|4964|4962|4961|300
1651596070000|2022-05-03 16:41:10|4962|4960|4961|4959|4963|4960|4958|4956|1100
1651596080000|2022-05-03 16:41:20|4962|4960|4960|4957|4964|4961|4959|4957|100
1651596090000|2022-05-03 16:41:30|4959|4958|4961|4959|4962|4960|4959|4957|1000
1651596100000|2022-05-03 16:41:40|4962|4960|4961|4959|4962|4961|4960|4958|300
1651596110000|2022-05-03 16:41:50|4960|4960|4962|4960|4962|4961|4960|4959|500
1651596120000|2022-05-03 16:42:00|4963|4961|4964|4962|4964|4963|4962|4960|1400
1651596130000|2022-05-03 16:42:10|4963|4961|4964|4962|4964|4963|4962|4961|1359
1651596140000|2022-05-03 16:42:20|4963|4963|4964|4962|4964|4963|4961|4960|1600
1651596150000|2022-05-03 16:42:30|4966|4963|4965|4963|4968|4965|4963|4962|1357
1651596160000|2022-05-03 16:42:40|4964|4962|4960|4959|4964|4963|4959|4958|4176
1651596170000|2022-05-03 16:42:50|4959|4958|4957|4954|4960|4959|4954|4953|4758
1651596180000|2022-05-03 16:43:00|4956|4955|4959|4957|4959|4958|4955|4953|700
1651596190000|2022-05-03 16:43:10|4961|4958|4963|4960|4966|4963|4960|4957|700
1651596200000|2022-05-03 16:43:20|4964|4961|4961|4958|4965|4963|4959|4957|200
1651596210000|2022-05-03 16:43:30|4962|4959|4963|4960|4964|4961|4961|4958|0
1651596220000|2022-05-03 16:43:40|4962|4961|4962|4959|4963|4962|4962|4959|0
1651596230000|2022-05-03 16:43:50|4963|4958|4963|4960|4963|4962|4960|4958|150
1651596240000|2022-05-03 16:44:00|4965|4961|4969|4968|4969|4968|4964|4960|2220
1651596250000|2022-05-03 16:44:10|4968|4967|4967|4963|4969|4968|4966|4963|600
1651596260000|2022-05-03 16:44:20|4966|4964|4964|4963|4967|4964|4964|4962|300
1651596270000|2022-05-03 16:44:30|4965|4964|4966|4963|4967|4964|4964|4963|0
1651596280000|2022-05-03 16:44:40|4965|4964|4964|4961|4966|4964|4963|4960|300
1651596290000|2022-05-03 16:44:50|4963|4962|4959|4957|4964|4962|4959|4957|700
1651596300000|2022-05-03 16:45:00|4960|4958|4962|4959|4963|4961|4959|4958|1100
1651596310000|2022-05-03 16:45:10|4961|4960|4961|4960|4963|4961|4961|4958|100
1651596320000|2022-05-03 16:45:20|4962|4961|4963|4960|4963|4961|4959|4957|500
1651596330000|2022-05-03 16:45:30|4964|4961|4965|4962|4967|4965|4964|4961|3513
1651596340000|2022-05-03 16:45:40|4966|4963|4962|4960|4966|4963|4961|4959|100
1651596350000|2022-05-03 16:45:50|4961|4959|4956|4954|4962|4959|4955|4953|1487
1651596360000|2022-05-03 16:46:00|4955|4953|4958|4955|4959|4956|4954|4952|531
1651596370000|2022-05-03 16:46:10|4960|4956|4959|4956|4963|4961|4959|4956|400
1651596380000|2022-05-03 16:46:20|4958|4957|4960|4958|4963|4961|4958|4957|200
1651596390000|2022-05-03 16:46:30|4959|4957|4961|4959|4962|4960|4959|4956|0
1651596400000|2022-05-03 16:46:40|4960|4960|4962|4960|4965|4963|4960|4958|700
1651596410000|2022-05-03 16:46:50|4961|4959|4961|4959|4962|4960|4959|4958|500
1651596420000|2022-05-03 16:47:00|4962|4958|4961|4959|4962|4960|4959|4958|200
1651596430000|2022-05-03 16:47:10|4960|4958|4966|4963|4967|4964|4959|4958|700
1651596440000|2022-05-03 16:47:20|4965|4964|4963|4961|4966|4965|4962|4960|500
1651596450000|2022-05-03 16:47:30|4962|4960|4968|4965|4968|4966|4962|4960|456
1651596460000|2022-05-03 16:47:40|4969|4966|4970|4967|4976|4974|4968|4966|3096
1651596470000|2022-05-03 16:47:50|4971|4968|4968|4966|4971|4969|4965|4964|1700
1651596480000|2022-05-03 16:48:00|4967|4965|4976|4974|4978|4975|4967|4965|809
1651596490000|2022-05-03 16:48:10|4975|4973|4974|4972|4977|4976|4973|4972|2052
1651596500000|2022-05-03 16:48:20|4975|4973|4972|4971|4975|4974|4971|4970|3900
1651596510000|2022-05-03 16:48:30|4971|4970|4966|4964|4973|4971|4965|4964|5692
1651596520000|2022-05-03 16:48:40|4967|4965|4967|4965|4969|4968|4966|4964|3042
1651596530000|2022-05-03 16:48:50|4966|4966|4969|4967|4969|4968|4966|4964|3571
1651596540000|2022-05-03 16:49:00|4968|4968|4965|4964|4968|4968|4965|4964|6262
1651596550000|2022-05-03 16:49:10|4966|4965|4965|4964|4966|4965|4965|4964|10171
1651596560000|2022-05-03 16:49:20|4966|4962|4964|4963|4966|4964|4958|4957|6691
1651596570000|2022-05-03 16:49:30|4963|4962|4961|4959|4964|4962|4960|4959|1318
1651596580000|2022-05-03 16:49:40|4960|4960|4961|4959|4963|4962|4960|4959|400
1651596590000|2022-05-03 16:49:50|4960|4960|4963|4961|4966|4964|4960|4958|1571
1651596600000|2022-05-03 16:50:00|4964|4960|4963|4961|4964|4962|4959|4958|200
1651596610000|2022-05-03 16:50:10|4962|4962|4965|4963|4968|4966|4962|4961|4600
1651596620000|2022-05-03 16:50:20|4966|4964|4962|4960|4966|4964|4962|4960|300
1651596630000|2022-05-03 16:50:30|4961|4959|4960|4958|4963|4961|4959|4958|400
1651596640000|2022-05-03 16:50:40|4959|4959|4962|4960|4964|4963|4959|4958|785
1651596650000|2022-05-03 16:50:50|4963|4961|4967|4966|4967|4966|4961|4960|587
1651596660000|2022-05-03 16:51:00|4966|4965|4964|4962|4968|4966|4964|4962|100
1651596670000|2022-05-03 16:51:10|4963|4961|4961|4959|4964|4961|4960|4958|200
1651596680000|2022-05-03 16:51:20|4962|4960|4965|4963|4966|4964|4962|4960|200
1651596690000|2022-05-03 16:51:30|4966|4964|4969|4968|4970|4968|4965|4964|2589
1651596700000|2022-05-03 16:51:40|4970|4967|4970|4969|4971|4970|4968|4966|900
1651596710000|2022-05-03 16:51:50|4969|4968|4964|4962|4969|4968|4962|4961|1500
1651596720000|2022-05-03 16:52:00|4963|4961|4965|4963|4965|4964|4962|4960|200
1651596730000|2022-05-03 16:52:10|4964|4964|4968|4966|4970|4968|4964|4963|500
1651596740000|2022-05-03 16:52:20|4967|4965|4966|4964|4968|4967|4965|4963|500
1651596750000|2022-05-03 16:52:30|4967|4965|4963|4961|4967|4965|4961|4959|200
1651596760000|2022-05-03 16:52:40|4964|4962|4965|4963|4965|4964|4962|4960|300
1651596770000|2022-05-03 16:52:50|4966|4964|4966|4964|4968|4967|4965|4963|500
1651596780000|2022-05-03 16:53:00|4967|4965|4966|4964|4968|4966|4964|4963|800
1651596790000|2022-05-03 16:53:10|4965|4965|4970|4968|4971|4970|4965|4964|1611
1651596800000|2022-05-03 16:53:20|4971|4969|4968|4967|4971|4969|4967|4965|400
1651596810000|2022-05-03 16:53:30|4967|4966|4965|4963|4968|4967|4964|4963|600
1651596820000|2022-05-03 16:53:40|4966|4964|4964|4962|4966|4964|4963|4961|600
1651596830000|2022-05-03 16:53:50|4963|4963|4966|4963|4966|4964|4961|4960|900
1651596840000|2022-05-03 16:54:00|4967|4964|4972|4970|4972|4970|4966|4963|1850
1651596850000|2022-05-03 16:54:10|4971|4969|4972|4969|4973|4971|4970|4968|200
1651596860000|2022-05-03 16:54:20|4973|4970|4970|4968|4973|4971|4969|4968|500
1651596870000|2022-05-03 16:54:30|4971|4969|4970|4968|4971|4969|4968|4966|100
1651596880000|2022-05-03 16:54:40|4971|4967|4961|4959|4971|4968|4960|4959|300
1651596890000|2022-05-03 16:54:50|4960|4958|4961|4958|4962|4960|4957|4954|1168
1651596900000|2022-05-03 16:55:00|4960|4957|4955|4952|4961|4957|4951|4950|1321
1651596910000|2022-05-03 16:55:10|4954|4953|4953|4951|4957|4956|4952|4950|1600
1651596920000|2022-05-03 16:55:20|4952|4950|4954|4952|4955|4953|4951|4950|700
1651596930000|2022-05-03 16:55:30|4955|4953|4956|4954|4957|4956|4952|4950|1800
1651596940000|2022-05-03 16:55:40|4955|4955|4954|4952|4956|4955|4952|4950|400
1651596950000|2022-05-03 16:55:50|4955|4953|4952|4951|4956|4954|4950|4947|300
1651596960000|2022-05-03 16:56:00|4953|4952|4949|4947|4955|4953|4949|4947|1042
1651596970000|2022-05-03 16:56:10|4950|4948|4943|4941|4950|4949|4941|4940|1600
1651596980000|2022-05-03 16:56:20|4944|4942|4945|4942|4945|4944|4942|4941|1400
1651596990000|2022-05-03 16:56:30|4944|4943|4949|4947|4950|4948|4944|4942|0
1651597000000|2022-05-03 16:56:40|4950|4946|4953|4950|4953|4950|4949|4946|0
1651597010000|2022-05-03 16:56:50|4952|4949|4952|4949|4954|4951|4949|4947|0
1651597020000|2022-05-03 16:57:00|4951|4950|4953|4950|4954|4952|4950|4948|300
1651597030000|2022-05-03 16:57:10|4954|4951|4950|4948|4955|4953|4949|4947|3707
1651597040000|2022-05-03 16:57:20|4949|4949|4950|4947|4951|4950|4947|4945|400
1651597050000|2022-05-03 16:57:30|4949|4946|4946|4943|4949|4946|4943|4940|567
1651597060000|2022-05-03 16:57:40|4945|4944|4944|4940|4947|4944|4943|4940|100
1651597070000|2022-05-03 16:57:50|4945|4941|4945|4942|4947|4944|4943|4941|450
1651597080000|2022-05-03 16:58:00|4946|4943|4944|4941|4947|4944|4944|4941|200
1651597090000|2022-05-03 16:58:10|4945|4942|4947|4945|4947|4945|4944|4941|900
1651597100000|2022-05-03 16:58:20|4946|4946|4950|4948|4950|4948|4946|4945|274
1651597110000|2022-05-03 16:58:30|4949|4947|4956|4954|4956|4954|4949|4947|3000
1651597120000|2022-05-03 16:58:40|4955|4955|4952|4950|4957|4955|4951|4950|611
1651597130000|2022-05-03 16:58:50|4953|4951|4948|4945|4953|4952|4947|4944|100
1651597140000|2022-05-03 16:59:00|4949|4946|4950|4948|4953|4951|4948|4946|500
1651597150000|2022-05-03 16:59:10|4949|4949|4950|4949|4951|4950|4948|4946|700
1651597160000|2022-05-03 16:59:20|4949|4948|4948|4946|4950|4948|4946|4944|400
1651597170000|2022-05-03 16:59:30|4949|4947|4949|4948|4953|4951|4949|4947|1693
1651597180000|2022-05-03 16:59:40|4950|4949|4949|4947|4951|4949|4947|4946|500
1651597190000|2022-05-03 16:59:50|4948|4948|4948|4946|4949|4948|4947|4946|0
1651597200000|2022-05-03 17:00:00|4949|4947|4953|4951|4954|4952|4949|4947|732
1651597210000|2022-05-03 17:00:10|4952|4952|4952|4950|4955|4953|4951|4950|623
1651597220000|2022-05-03 17:00:20|4951|4951|4960|4959|4962|4960|4951|4950|2796
1651597230000|2022-05-03 17:00:30|4961|4960|4967|4965|4970|4968|4961|4960|1989
1651597240000|2022-05-03 17:00:40|4968|4966|4966|4964|4972|4970|4963|4961|1400
1651597250000|2022-05-03 17:00:50|4965|4965|4968|4966|4969|4967|4964|4963|100
1651597260000|2022-05-03 17:01:00|4969|4967|4977|4976|4981|4979|4969|4967|4015
1651597270000|2022-05-03 17:01:10|4978|4975|4980|4978|4983|4980|4976|4974|3764
1651597280000|2022-05-03 17:01:20|4979|4977|4978|4976|4979|4978|4974|4973|1000
1651597290000|2022-05-03 17:01:30|4977|4975|4974|4971|4979|4977|4972|4970|400
1651597300000|2022-05-03 17:01:40|4973|4970|4974|4972|4975|4973|4970|4969|400
1651597310000|2022-05-03 17:01:50|4973|4971|4971|4970|4974|4972|4971|4969|800
1651597320000|2022-05-03 17:02:00|4973|4971|4968|4966|4974|4973|4965|4964|700
1651597330000|2022-05-03 17:02:10|4967|4965|4970|4969|4970|4969|4966|4965|800
1651597340000|2022-05-03 17:02:20|4969|4968|4971|4969|4973|4971|4969|4968|700
1651597350000|2022-05-03 17:02:30|4972|4968|4971|4968|4972|4970|4970|4968|200
1651597360000|2022-05-03 17:02:40|4972|4969|4968|4965|4972|4970|4967|4965|0
1651597370000|2022-05-03 17:02:50|4967|4966|4969|4966|4970|4968|4965|4963|900
1651597380000|2022-05-03 17:03:00|4968|4967|4971|4969|4972|4971|4968|4966|2038
1651597390000|2022-05-03 17:03:10|4970|4968|4973|4970|4973|4972|4970|4968|699
1651597400000|2022-05-03 17:03:20|4972|4971|4970|4967|4973|4971|4968|4967|1097
1651597410000|2022-05-03 17:03:30|4969|4966|4963|4960|4969|4966|4962|4958|722
1651597420000|2022-05-03 17:03:40|4964|4961|4967|4965|4968|4967|4963|4961|200
1651597430000|2022-05-03 17:03:50|4968|4966|4968|4966|4969|4968|4967|4965|1514
1651597440000|2022-05-03 17:04:00|4967|4965|4965|4962|4969|4967|4964|4962|200
1651597450000|2022-05-03 17:04:10|4966|4963|4968|4966|4968|4967|4965|4963|303
1651597460000|2022-05-03 17:04:20|4969|4967|4967|4965|4969|4968|4966|4964|400
1651597470000|2022-05-03 17:04:30|4968|4966|4967|4965|4968|4966|4967|4964|0
1651597480000|2022-05-03 17:04:40|4966|4964|4968|4966|4968|4967|4964|4963|400
1651597490000|2022-05-03 17:04:50|4967|4965|4967|4965|4968|4966|4965|4964|500
1651597500000|2022-05-03 17:05:00|4966|4966|4965|4963|4968|4967|4965|4963|700
1651597510000|2022-05-03 17:05:10|4966|4964|4960|4959|4968|4966|4959|4958|200
1651597520000|2022-05-03 17:05:20|4961|4960|4963|4960|4964|4962|4960|4959|500
1651597530000|2022-05-03 17:05:30|4964|4961|4965|4963|4965|4963|4963|4961|100
1651597540000|2022-05-03 17:05:40|4966|4964|4967|4965|4967|4966|4962|4961|2947
1651597550000|2022-05-03 17:05:50|4966|4964|4967|4965|4967|4966|4965|4963|212
1651597560000|2022-05-03 17:06:00|4968|4966|4967|4964|4972|4970|4966|4964|1100
1651597570000|2022-05-03 17:06:10|4968|4966|4965|4963|4969|4967|4965|4962|400
1651597580000|2022-05-03 17:06:20|4964|4962|4963|4961|4964|4963|4961|4960|200
1651597590000|2022-05-03 17:06:30|4964|4962|4966|4964|4968|4965|4963|4961|400
1651597600000|2022-05-03 17:06:40|4967|4965|4968|4966|4969|4967|4967|4964|200
1651597610000|2022-05-03 17:06:50|4967|4967|4967|4965|4969|4967|4966|4964|400
1651597620000|2022-05-03 17:07:00|4968|4966|4965|4963|4969|4967|4963|4962|100
1651597630000|2022-05-03 17:07:10|4966|4962|4964|4961|4966|4963|4960|4958|1682
1651597640000|2022-05-03 17:07:20|4965|4962|4967|4964|4967|4965|4964|4962|100
1651597650000|2022-05-03 17:07:30|4966|4965|4974|4972|4974|4972|4966|4964|1800
1651597660000|2022-05-03 17:07:40|4973|4973|4971|4969|4974|4973|4970|4968|300
1651597670000|2022-05-03 17:07:50|4972|4970|4974|4972|4974|4972|4971|4970|100
1651597680000|2022-05-03 17:08:00|4975|4973|4981|4979|4981|4979|4974|4973|843
1651597690000|2022-05-03 17:08:10|4980|4978|4978|4975|4981|4978|4976|4974|300
1651597700000|2022-05-03 17:08:20|4977|4974|4978|4976|4979|4977|4975|4974|440
1651597710000|2022-05-03 17:08:30|4979|4977|4980|4978|4982|4981|4979|4976|4100
1651597720000|2022-05-03 17:08:40|4981|4979|4982|4979|4982|4979|4981|4978|0
1651597730000|2022-05-03 17:08:50|4981|4978|4982|4981|4985|4983|4981|4978|1600
1651597740000|2022-05-03 17:09:00|4983|4982|4989|4988|4989|4988|4981|4979|4939
1651597750000|2022-05-03 17:09:10|4988|4987|4986|4985|4989|4987|4986|4984|500
1651597760000|2022-05-03 17:09:20|4987|4986|4984|4981|4988|4987|4982|4980|1000
1651597770000|2022-05-03 17:09:30|4983|4982|4982|4980|4984|4982|4981|4979|300
1651597780000|2022-05-03 17:09:40|4981|4981|4985|4982|4986|4983|4981|4980|200
1651597790000|2022-05-03 17:09:50|4984|4983|4986|4984|4989|4986|4983|4982|200
1651597800000|2022-05-03 17:10:00|4985|4983|4986|4984|4986|4984|4984|4982|100
1651597810000|2022-05-03 17:10:10|4987|4985|4985|4983|4988|4986|4984|4982|1400
1651597820000|2022-05-03 17:10:20|4986|4984|4985|4982|4986|4984|4983|4982|200
1651597830000|2022-05-03 17:10:30|4984|4983|4980|4978|4985|4984|4978|4977|5367
1651597840000|2022-05-03 17:10:40|4981|4977|4979|4977|4981|4980|4978|4976|500
1651597850000|2022-05-03 17:10:50|4978|4975|4976|4973|4979|4977|4975|4972|0
1651597860000|2022-05-03 17:11:00|4977|4974|4980|4977|4980|4977|4975|4973|500
1651597870000|2022-05-03 17:11:10|4979|4978|4979|4976|4982|4980|4977|4976|300
1651597880000|2022-05-03 17:11:20|4978|4977|4978|4976|4980|4978|4976|4975|0
1651597890000|2022-05-03 17:11:30|4979|4975|4977|4975|4979|4976|4976|4974|200
1651597900000|2022-05-03 17:11:40|4978|4976|4979|4977|4979|4978|4977|4975|1200
1651597910000|2022-05-03 17:11:50|4978|4976|4984|4983|4985|4984|4976|4975|4118
1651597920000|2022-05-03 17:12:00|4983|4982|4980|4977|4985|4983|4979|4977|800
1651597930000|2022-05-03 17:12:10|4979|4978|4982|4980|4983|4981|4977|4975|500
1651597940000|2022-05-03 17:12:20|4983|4981|4986|4984|4989|4986|4980|4979|2500
1651597950000|2022-05-03 17:12:30|4985|4985|4988|4986|4989|4988|4985|4984|200
1651597960000|2022-05-03 17:12:40|4989|4987|4992|4988|4993|4990|4987|4984|400
1651597970000|2022-05-03 17:12:50|4993|4989|4991|4990|4993|4990|4990|4988|0
1651597980000|2022-05-03 17:13:00|4990|4989|4993|4990|4993|4990|4988|4986|250
1651597990000|2022-05-03 17:13:10|4994|4991|4992|4989|4995|4994|4991|4989|1700
1651598000000|2022-05-03 17:13:20|4993|4990|4992|4990|4993|4991|4992|4989|0
1651598010000|2022-05-03 17:13:30|4993|4991|4993|4992|4994|4992|4990|4989|1506
1651598020000|2022-05-03 17:13:40|4992|4991|4992|4990|4993|4992|4991|4989|1179
1651598030000|2022-05-03 17:13:50|4991|4989|4994|4992|4995|4994|4991|4989|3306
1651598040000|2022-05-03 17:14:00|4995|4993|4994|4992|4995|4994|4993|4991|200
1651598050000|2022-05-03 17:14:10|4993|4993|4991|4990|4994|4993|4990|4989|1107
1651598060000|2022-05-03 17:14:20|4992|4991|4995|4994|4995|4994|4992|4991|3720
1651598070000|2022-05-03 17:14:30|4996|4995|4997|4996|4998|4997|4995|4994|200
1651598080000|2022-05-03 17:14:40|4998|4997|4995|4994|4998|4997|4995|4994|200
1651598090000|2022-05-03 17:14:50|4996|4995|4996|4995|4997|4996|4994|4993|3039
1651598100000|2022-05-03 17:15:00|4997|4996|5000|4998|5004|5001|4996|4995|2374
1651598110000|2022-05-03 17:15:10|5001|4999|5002|4999|5003|5001|5000|4998|500
1651598120000|2022-05-03 17:15:20|5001|5000|4999|4996|5002|5000|4997|4994|200
1651598130000|2022-05-03 17:15:30|5000|4997|4999|4996|5000|4998|4997|4995|580
1651598140000|2022-05-03 17:15:40|4998|4997|5001|5000|5001|5000|4998|4996|1667
1651598150000|2022-05-03 17:15:50|5000|4999|5000|4998|5001|4999|4998|4997|1101
1651598160000|2022-05-03 17:16:00|5001|4999|5001|4999|5005|5003|5001|4999|200
1651598170000|2022-05-03 17:16:10|5002|5000|5002|5001|5002|5001|5001|4999|225
1651598180000|2022-05-03 17:16:20|5001|5000|5002|5001|5002|5001|5001|4999|300
1651598190000|2022-05-03 17:16:30|5003|5002|5003|5002|5004|5003|5003|5001|100
1651598200000|2022-05-03 17:16:40|5002|5001|5001|5000|5003|5002|5001|5000|1265
1651598210000|2022-05-03 17:16:50|5002|5001|5004|5003|5004|5003|5001|5001|1910
1651598220000|2022-05-03 17:17:00|5003|5002|5009|5008|5010|5008|5003|5001|4544
1651598230000|2022-05-03 17:17:10|5010|5007|5009|5008|5011|5010|5008|5007|700
1651598240000|2022-05-03 17:17:20|5010|5009|5010|5008|5010|5009|5007|5006|1200
1651598250000|2022-05-03 17:17:30|5011|5009|5009|5008|5011|5010|5009|5007|300
1651598260000|2022-05-03 17:17:40|5008|5007|5010|5009|5010|5009|5008|5007|826
1651598270000|2022-05-03 17:17:50|5009|5008|5010|5009|5011|5009|5009|5007|200
1651598280000|2022-05-03 17:18:00|5011|5008|5011|5010|5012|5011|5009|5008|2864
1651598290000|2022-05-03 17:18:10|5010|5009|5009|5007|5011|5010|5005|5004|3093
1651598300000|2022-05-03 17:18:20|5010|5008|5009|5007|5010|5008|5007|5005|424
1651598310000|2022-05-03 17:18:30|5010|5008|5010|5008|5013|5011|5009|5007|2600
1651598320000|2022-05-03 17:18:40|5009|5007|5008|5006|5010|5008|5005|5003|600
1651598330000|2022-05-03 17:18:50|5007|5007|5009|5007|5009|5008|5007|5005|100
1651598340000|2022-05-03 17:19:00|5008|5008|5010|5009|5012|5011|5008|5007|4198
1651598350000|2022-05-03 17:19:10|5009|5008|5010|5009|5011|5010|5008|5006|700
1651598360000|2022-05-03 17:19:20|5009|5008|5007|5005|5009|5008|5006|5004|458
1651598370000|2022-05-03 17:19:30|5006|5004|5007|5005|5009|5007|5004|5003|800
1651598380000|2022-05-03 17:19:40|5006|5006|5006|5004|5008|5006|5005|5003|767
1651598390000|2022-05-03 17:19:50|5005|5005|5008|5006|5008|5007|5005|5003|100
1651598400000|2022-05-03 17:20:00|5007|5007|5008|5006|5010|5009|5007|5006|300
1651598410000|2022-05-03 17:20:10|5009|5007|5008|5006|5009|5007|5007|5006|0
1651598420000|2022-05-03 17:20:20|5007|5007|5006|5005|5009|5007|5005|5004|900
1651598430000|2022-05-03 17:20:30|5007|5006|5007|5005|5008|5006|5006|5005|566
1651598440000|2022-05-03 17:20:40|5006|5004|5004|5003|5006|5005|5004|5003|300
1651598450000|2022-05-03 17:20:50|5005|5001|5005|5003|5005|5004|5003|5001|382
1651598460000|2022-05-03 17:21:00|5004|5004|5012|5011|5012|5011|5004|5002|4424
1651598470000|2022-05-03 17:21:10|5011|5010|5010|5009|5012|5010|5009|5008|800
1651598480000|2022-05-03 17:21:20|5011|5010|5011|5009|5012|5010|5008|5007|300
1651598490000|2022-05-03 17:21:30|5012|5010|5015|5013|5016|5015|5012|5010|2236
1651598500000|2022-05-03 17:21:40|5016|5014|5014|5012|5016|5014|5012|5011|300
1651598510000|2022-05-03 17:21:50|5015|5013|5016|5014|5016|5014|5014|5012|400
1651598520000|2022-05-03 17:22:00|5017|5015|5019|5018|5020|5019|5017|5015|4413
1651598530000|2022-05-03 17:22:10|5020|5019|5021|5020|5022|5021|5019|5018|2204
1651598540000|2022-05-03 17:22:20|5022|5019|5021|5019|5022|5021|5019|5018|1300
1651598550000|2022-05-03 17:22:30|5020|5018|5020|5017|5021|5019|5015|5012|1100
1651598560000|2022-05-03 17:22:40|5019|5016|5021|5019|5022|5021|5018|5016|2485
1651598570000|2022-05-03 17:22:50|5020|5018|5019|5016|5021|5019|5017|5016|200
1651598580000|2022-05-03 17:23:00|5018|5017|5022|5020|5022|5020|5018|5016|2400
1651598590000|2022-05-03 17:23:10|5021|5021|5020|5018|5022|5021|5019|5018|700
1651598600000|2022-05-03 17:23:20|5019|5019|5019|5017|5021|5019|5018|5017|230
1651598610000|2022-05-03 17:23:30|5018|5016|5009|5006|5018|5016|5005|5002|2122
1651598620000|2022-05-03 17:23:40|5008|5007|5009|5006|5012|5011|5008|5006|2651
1651598630000|2022-05-03 17:23:50|5008|5007|5005|5002|5009|5007|5002|5000|300
1651598640000|2022-05-03 17:24:00|5004|5003|4997|4995|5005|5003|4992|4989|7717
1651598650000|2022-05-03 17:24:10|4998|4996|4999|4995|4999|4997|4997|4995|0
1651598660000|2022-05-03 17:24:20|5000|4996|5002|4998|5003|5001|4999|4995|2001
1651598670000|2022-05-03 17:24:30|5001|4999|5000|4997|5002|4999|4998|4995|100
1651598680000|2022-05-03 17:24:40|4999|4998|5006|5003|5006|5004|4998|4996|300
1651598690000|2022-05-03 17:24:50|5005|5004|5003|5000|5006|5004|5003|4999|0
1651598700000|2022-05-03 17:25:00|5002|4999|5000|4998|5002|5000|4998|4994|200
1651598710000|2022-05-03 17:25:10|5001|4999|4997|4994|5001|4999|4996|4992|0
1651598720000|2022-05-03 17:25:20|4998|4995|4998|4996|5000|4998|4997|4994|1700
1651598730000|2022-05-03 17:25:30|4999|4997|5003|5000|5003|5002|4998|4996|2727
1651598740000|2022-05-03 17:25:40|5004|5001|5000|4998|5004|5002|4998|4997|600
1651598750000|2022-05-03 17:25:50|5001|4999|5002|5001|5002|5001|5000|4999|0
1651598760000|2022-05-03 17:26:00|5003|5002|5004|5002|5004|5003|5002|5001|3188
1651598770000|2022-05-03 17:26:10|5003|5003|5006|5005|5006|5005|5003|5002|3649
1651598780000|2022-05-03 17:26:20|5005|5004|5005|5003|5006|5005|5002|5001|700
1651598790000|2022-05-03 17:26:30|5006|5004|5006|5004|5006|5005|5005|5003|700
1651598800000|2022-05-03 17:26:40|5005|5005|5010|5009|5010|5009|5004|5003|2955
1651598810000|2022-05-03 17:26:50|5011|5010|5011|5010|5012|5011|5009|5008|1000
1651598820000|2022-05-03 17:27:00|5012|5011|5013|5011|5014|5013|5011|5011|2525
1651598830000|2022-05-03 17:27:10|5014|5012|5013|5012|5016|5014|5012|5011|900
1651598840000|2022-05-03 17:27:20|5014|5013|5010|5008|5014|5013|5010|5008|300
1651598850000|2022-05-03 17:27:30|5011|5009|5011|5009|5013|5011|5010|5008|389
1651598860000|2022-05-03 17:27:40|5012|5010|5010|5008|5012|5011|5010|5008|1295
1651598870000|2022-05-03 17:27:50|5009|5005|5002|5001|5009|5006|5001|5000|300
1651598880000|2022-05-03 17:28:00|5003|5002|5007|5006|5007|5006|5001|5000|3649
1651598890000|2022-05-03 17:28:10|5006|5005|5010|5007|5010|5009|5006|5004|527
1651598900000|2022-05-03 17:28:20|5011|5008|5007|5004|5011|5010|5006|5003|200
1651598910000|2022-05-03 17:28:30|5006|5005|5008|5005|5008|5005|5004|5002|100
1651598920000|2022-05-03 17:28:40|5007|5006|5011|5009|5011|5010|5007|5006|100
1651598930000|2022-05-03 17:28:50|5010|5008|5009|5006|5012|5011|5007|5005|400
1651598940000|2022-05-03 17:29:00|5010|5007|5011|5009|5011|5010|5009|5007|300
1651598950000|2022-05-03 17:29:10|5010|5010|5009|5006|5011|5010|5007|5003|400
1651598960000|2022-05-03 17:29:20|5008|5007|5006|5005|5009|5007|5005|5003|200
1651598970000|2022-05-03 17:29:30|5008|5006|5007|5005|5008|5006|5004|5000|691
1651598980000|2022-05-03 17:29:40|5006|5004|5009|5008|5009|5008|5005|5002|3219
1651598990000|2022-05-03 17:29:50|5010|5007|5009|5005|5010|5007|5007|5005|100
1651599000000|2022-05-03 17:30:00|5010|5006|5006|5003|5011|5008|5004|5001|300
1651599010000|2022-05-03 17:30:10|5007|5004|5010|5007|5011|5009|5006|5004|6700
1651599020000|2022-05-03 17:30:20|5009|5008|5016|5015|5017|5015|5009|5008|2833
1651599030000|2022-05-03 17:30:30|5017|5016|5015|5014|5018|5016|5015|5013|300
1651599040000|2022-05-03 17:30:40|5014|5013|5015|5013|5016|5015|5013|5011|500
1651599050000|2022-05-03 17:30:50|5016|5014|5019|5018|5019|5018|5015|5013|2857
1651599060000|2022-05-03 17:31:00|5020|5019|5018|5017|5022|5021|5017|5014|529
1651599070000|2022-05-03 17:31:10|5017|5016|5015|5013|5019|5017|5010|5007|1005
1651599080000|2022-05-03 17:31:20|5016|5012|5016|5015|5016|5015|5014|5012|300
1651599090000|2022-05-03 17:31:30|5015|5014|5014|5013|5016|5015|5014|5012|100
1651599100000|2022-05-03 17:31:40|5015|5014|5015|5013|5016|5014|5015|5013|100
1651599110000|2022-05-03 17:31:50|5016|5014|5020|5018|5020|5018|5016|5014|770
1651599120000|2022-05-03 17:32:00|5019|5017|5018|5016|5020|5018|5015|5014|200
1651599130000|2022-05-03 17:32:10|5017|5015|5020|5018|5021|5019|5016|5015|200
1651599140000|2022-05-03 17:32:20|5021|5019|5020|5018|5023|5022|5019|5017|400
1651599150000|2022-05-03 17:32:30|5021|5019|5022|5021|5023|5022|5020|5019|646
1651599160000|2022-05-03 17:32:40|5023|5020|5022|5020|5023|5022|5021|5020|600
1651599170000|2022-05-03 17:32:50|5023|5021|5022|5020|5024|5023|5021|5020|2725
1651599180000|2022-05-03 17:33:00|5021|5021|5023|5021|5025|5023|5020|5019|200
1651599190000|2022-05-03 17:33:10|5024|5022|5021|5019|5024|5022|5020|5019|300
1651599200000|2022-05-03 17:33:20|5020|5020|5023|5020|5023|5021|5020|5019|300
1651599210000|2022-05-03 17:33:30|5022|5021|5023|5022|5023|5022|5020|5019|991
1651599220000|2022-05-03 17:33:40|5024|5023|5017|5014|5024|5023|5016|5014|1645
1651599230000|2022-05-03 17:33:50|5016|5013|5015|5013|5017|5014|5014|5011|300
1651599240000|2022-05-03 17:34:00|5016|5014|5018|5015|5019|5017|5015|5013|400
1651599250000|2022-05-03 17:34:10|5017|5016|5017|5014|5019|5017|5016|5014|300
1651599260000|2022-05-03 17:34:20|5015|5013|5017|5014|5017|5015|5015|5012|0
1651599270000|2022-05-03 17:34:30|5016|5013|5018|5016|5018|5017|5015|5013|300
1651599280000|2022-05-03 17:34:40|5019|5015|5020|5017|5020|5019|5019|5015|100
1651599290000|2022-05-03 17:34:50|5019|5018|5020|5017|5022|5021|5019|5017|1990
1651599300000|2022-05-03 17:35:00|5019|5016|5021|5019|5022|5020|5016|5014|1385
1651599310000|2022-05-03 17:35:10|5022|5020|5021|5019|5022|5021|5020|5019|300
1651599320000|2022-05-03 17:35:20|5020|5018|5017|5015|5020|5019|5017|5015|311
1651599330000|2022-05-03 17:35:30|5016|5014|5019|5018|5020|5018|5015|5012|400
1651599340000|2022-05-03 17:35:40|5018|5017|5019|5017|5020|5019|5017|5015|718
1651599350000|2022-05-03 17:35:50|5018|5018|5019|5017|5019|5018|5017|5015|300
1651599360000|2022-05-03 17:36:00|5020|5018|5016|5015|5020|5019|5016|5015|700
1651599370000|2022-05-03 17:36:10|5017|5014|5018|5016|5018|5017|5015|5014|100
1651599380000|2022-05-03 17:36:20|5017|5015|5017|5015|5018|5016|5015|5014|600
1651599390000|2022-05-03 17:36:30|5016|5014|5017|5015|5018|5017|5016|5014|1235
1651599400000|2022-05-03 17:36:40|5018|5016|5021|5020|5022|5021|5017|5016|1400
1651599410000|2022-05-03 17:36:50|5020|5019|5021|5020|5021|5020|5018|5017|300
1651599420000|2022-05-03 17:37:00|5022|5021|5023|5021|5025|5024|5021|5020|1528
1651599430000|2022-05-03 17:37:10|5024|5022|5025|5023|5025|5024|5024|5022|600
1651599440000|2022-05-03 17:37:20|5026|5024|5023|5021|5026|5024|5022|5021|100
1651599450000|2022-05-03 17:37:30|5022|5020|5022|5019|5023|5021|5019|5018|300
1651599460000|2022-05-03 17:37:40|5021|5020|5022|5020|5023|5021|5021|5019|0
1651599470000|2022-05-03 17:37:50|5023|5021|5023|5021|5023|5022|5022|5020|0
1651599480000|2022-05-03 17:38:00|5022|5020|5020|5018|5022|5021|5018|5016|800
1651599490000|2022-05-03 17:38:10|5021|5019|5018|5015|5021|5019|5017|5014|100
1651599500000|2022-05-03 17:38:20|5017|5016|5018|5015|5019|5016|5015|5013|200
1651599510000|2022-05-03 17:38:30|5019|5016|5017|5016|5019|5016|5017|5014|0
1651599520000|2022-05-03 17:38:40|5016|5015|5021|5019|5021|5019|5016|5014|1700
1651599530000|2022-05-03 17:38:50|5020|5020|5023|5021|5024|5023|5020|5018|400
1651599540000|2022-05-03 17:39:00|5024|5022|5021|5018|5024|5022|5020|5018|500
1651599550000|2022-05-03 17:39:10|5019|5017|5018|5015|5021|5018|5017|5015|100
1651599560000|2022-05-03 17:39:20|5017|5014|5018|5016|5019|5017|5015|5014|100
1651599570000|2022-05-03 17:39:30|5017|5015|5020|5017|5020|5018|5017|5015|0
1651599580000|2022-05-03 17:39:40|5019|5016|5021|5019|5021|5020|5019|5016|0
1651599590000|2022-05-03 17:39:50|5020|5020|5022|5020|5022|5020|5020|5019|200
1651599600000|2022-05-03 17:40:00|5021|5019|5018|5016|5021|5020|5018|5016|1000
1651599610000|2022-05-03 17:40:10|5017|5015|5014|5013|5018|5016|5014|5013|300
1651599620000|2022-05-03 17:40:20|5015|5014|5015|5013|5016|5015|5014|5013|400
1651599630000|2022-05-03 17:40:30|5014|5012|5015|5013|5016|5013|5014|5012|400
1651599640000|2022-05-03 17:40:40|5014|5012|5017|5015|5017|5016|5013|5012|2801
1651599650000|2022-05-03 17:40:50|5016|5016|5017|5015|5018|5017|5016|5015|100
1651599660000|2022-05-03 17:41:00|5016|5014|5016|5014|5017|5016|5015|5014|389
1651599670000|2022-05-03 17:41:10|5015|5015|5016|5014|5016|5015|5014|5013|200
1651599680000|2022-05-03 17:41:20|5015|5013|5015|5013|5016|5015|5013|5012|700
1651599690000|2022-05-03 17:41:30|5014|5014|5015|5012|5015|5014|5012|5010|100
1651599700000|2022-05-03 17:41:40|5014|5013|5013|5011|5015|5013|5012|5011|200
1651599710000|2022-05-03 17:41:50|5012|5010|5013|5012|5014|5012|5010|5009|400
1651599720000|2022-05-03 17:42:00|5012|5011|5016|5014|5017|5016|5012|5011|1806
1651599730000|2022-05-03 17:42:10|5017|5015|5017|5016|5018|5017|5016|5014|700
1651599740000|2022-05-03 17:42:20|5018|5017|5037|5035|5037|5036|5018|5016|60948
1651599750000|2022-05-03 17:42:30|5038|5034|5037|5036|5039|5038|5036|5034|1161
1651599760000|2022-05-03 17:42:40|5036|5035|5035|5034|5036|5035|5035|5034|300
1651599770000|2022-05-03 17:42:50|5036|5033|5037|5036|5037|5036|5036|5033|1700
1651599780000|2022-05-03 17:43:00|5038|5037|5038|5035|5043|5042|5037|5035|3666
1651599790000|2022-05-03 17:43:10|5039|5036|5039|5036|5040|5037|5037|5035|200
1651599800000|2022-05-03 17:43:20|5038|5037|5038|5036|5039|5037|5034|5031|300
1651599810000|2022-05-03 17:43:30|5037|5035|5040|5037|5040|5037|5036|5034|100
1651599820000|2022-05-03 17:43:40|5039|5038|5037|5036|5040|5038|5037|5036|0
1651599830000|2022-05-03 17:43:50|5036|5035|5039|5037|5039|5037|5036|5035|0
1651599840000|2022-05-03 17:44:00|5038|5036|5043|5041|5043|5042|5038|5036|5175
1651599850000|2022-05-03 17:44:10|5044|5042|5041|5039|5044|5042|5040|5039|100
1651599860000|2022-05-03 17:44:20|5042|5040|5046|5044|5047|5045|5042|5040|2400
1651599870000|2022-05-03 17:44:30|5047|5045|5054|5051|5055|5053|5047|5045|9580
1651599880000|2022-05-03 17:44:40|5053|5052|5053|5051|5057|5055|5051|5049|4135
1651599890000|2022-05-03 17:44:50|5054|5052|5054|5053|5055|5054|5054|5052|100
1651599900000|2022-05-03 17:45:00|5055|5054|5053|5051|5057|5056|5053|5051|700
1651599910000|2022-05-03 17:45:10|5052|5050|5052|5050|5055|5053|5050|5048|100
1651599920000|2022-05-03 17:45:20|5053|5051|5045|5043|5053|5051|5044|5043|3364
1651599930000|2022-05-03 17:45:30|5044|5042|5044|5042|5044|5043|5042|5040|800
1651599940000|2022-05-03 17:45:40|5043|5041|5046|5044|5047|5045|5041|5039|2407
1651599950000|2022-05-03 17:45:50|5047|5045|5049|5047|5050|5049|5046|5044|1500
1651599960000|2022-05-03 17:46:00|5048|5046|5052|5051|5052|5051|5047|5046|1212
1651599970000|2022-05-03 17:46:10|5053|5052|5046|5044|5054|5052|5045|5043|800
1651599980000|2022-05-03 17:46:20|5045|5043|5044|5043|5046|5044|5044|5042|100
1651599990000|2022-05-03 17:46:30|5045|5044|5049|5047|5050|5048|5045|5044|700
1651600000000|2022-05-03 17:46:40|5048|5046|5044|5042|5049|5046|5043|5042|300
1651600010000|2022-05-03 17:46:50|5045|5043|5043|5042|5045|5044|5043|5042|100
1651600020000|2022-05-03 17:47:00|5044|5041|5040|5039|5044|5041|5039|5037|100
1651600030000|2022-05-03 17:47:10|5039|5038|5044|5042|5044|5043|5039|5038|300
1651600040000|2022-05-03 17:47:20|5043|5043|5044|5042|5047|5045|5043|5042|400
1651600050000|2022-05-03 17:47:30|5043|5043|5044|5042|5046|5044|5043|5041|511
1651600060000|2022-05-03 17:47:40|5043|5041|5041|5040|5044|5041|5039|5038|300
1651600070000|2022-05-03 17:47:50|5042|5039|5039|5038|5042|5039|5039|5038|595
1651600080000|2022-05-03 17:48:00|5040|5039|5041|5039|5043|5041|5039|5038|400
1651600090000|2022-05-03 17:48:10|5040|5038|5042|5040|5043|5041|5040|5038|100
1651600100000|2022-05-03 17:48:20|5043|5041|5042|5041|5044|5042|5041|5040|276
1651600110000|2022-05-03 17:48:30|5041|5040|5043|5041|5044|5042|5041|5040|0
1651600120000|2022-05-03 17:48:40|5042|5040|5042|5041|5044|5042|5040|5039|300
1651600130000|2022-05-03 17:48:50|5041|5040|5040|5038|5042|5040|5038|5036|765
1651600140000|2022-05-03 17:49:00|5039|5039|5042|5041|5044|5042|5038|5037|600
1651600150000|2022-05-03 17:49:10|5043|5042|5044|5042|5045|5043|5042|5041|100
1651600160000|2022-05-03 17:49:20|5043|5043|5043|5041|5044|5043|5043|5041|200
1651600170000|2022-05-03 17:49:30|5042|5042|5050|5049|5050|5049|5042|5041|400
1651600180000|2022-05-03 17:49:40|5052|5050|5051|5050|5055|5053|5051|5050|1161
1651600190000|2022-05-03 17:49:50|5052|5051|5051|5049|5054|5052|5050|5049|500
1651600200000|2022-05-03 17:50:00|5050|5050|5049|5048|5052|5050|5046|5045|600
1651600210000|2022-05-03 17:50:10|5050|5047|5051|5049|5051|5050|5048|5047|600
1651600220000|2022-05-03 17:50:20|5052|5050|5051|5050|5052|5051|5049|5047|1265
1651600230000|2022-05-03 17:50:30|5050|5049|5048|5047|5051|5049|5048|5047|100
1651600240000|2022-05-03 17:50:40|5049|5046|5040|5038|5049|5047|5039|5037|424
1651600250000|2022-05-03 17:50:50|5039|5039|5036|5035|5039|5039|5035|5033|700
1651600260000|2022-05-03 17:51:00|5035|5034|5034|5033|5037|5036|5034|5032|900
1651600270000|2022-05-03 17:51:10|5033|5031|5036|5035|5038|5036|5033|5031|100
1651600280000|2022-05-03 17:51:20|5037|5034|5040|5039|5041|5040|5035|5033|200
1651600290000|2022-05-03 17:51:30|5041|5038|5043|5041|5045|5043|5040|5038|500
1651600300000|2022-05-03 17:51:40|5042|5040|5039|5037|5043|5041|5039|5037|400
1651600310000|2022-05-03 17:51:50|5040|5038|5045|5043|5045|5044|5040|5038|300
1651600320000|2022-05-03 17:52:00|5044|5044|5042|5041|5046|5045|5042|5041|500
1651600330000|2022-05-03 17:52:10|5043|5042|5038|5037|5044|5042|5036|5035|1000
1651600340000|2022-05-03 17:52:20|5037|5036|5041|5040|5041|5040|5037|5036|300
1651600350000|2022-05-03 17:52:30|5042|5039|5045|5044|5047|5045|5040|5039|400
1651600360000|2022-05-03 17:52:40|5044|5043|5044|5042|5045|5044|5043|5042|400
1651600370000|2022-05-03 17:52:50|5045|5043|5047|5045|5047|5045|5044|5042|600
1651600380000|2022-05-03 17:53:00|5046|5046|5048|5047|5050|5048|5046|5044|800
1651600390000|2022-05-03 17:53:10|5047|5046|5046|5045|5048|5046|5044|5042|300
1651600400000|2022-05-03 17:53:20|5045|5044|5043|5041|5046|5044|5042|5040|1000
1651600410000|2022-05-03 17:53:30|5042|5040|5043|5041|5044|5043|5042|5040|900
1651600420000|2022-05-03 17:53:40|5044|5042|5044|5042|5046|5044|5043|5042|900
1651600430000|2022-05-03 17:53:50|5043|5041|5044|5042|5045|5043|5041|5040|2300
1651600440000|2022-05-03 17:54:00|5043|5041|5042|5041|5043|5042|5040|5039|1770
1651600450000|2022-05-03 17:54:10|5041|5040|5052|5049|5053|5050|5041|5040|1000
1651600460000|2022-05-03 17:54:20|5051|5050|5047|5045|5053|5051|5047|5045|200
1651600470000|2022-05-03 17:54:30|5048|5046|5048|5046|5049|5048|5045|5044|400
1651600480000|2022-05-03 17:54:40|5049|5047|5049|5047|5051|5049|5047|5045|800
1651600490000|2022-05-03 17:54:50|5050|5046|5053|5051|5053|5051|5049|5046|200
1651600500000|2022-05-03 17:55:00|5052|5050|5050|5048|5054|5052|5048|5047|700
1651600510000|2022-05-03 17:55:10|5051|5049|5054|5052|5054|5052|5050|5048|200
1651600520000|2022-05-03 17:55:20|5053|5051|5054|5053|5057|5055|5052|5051|0
1651600530000|2022-05-03 17:55:30|5053|5052|5052|5051|5053|5053|5052|5051|200
1651600540000|2022-05-03 17:55:40|5051|5050|5050|5049|5052|5051|5049|5048|300
1651600550000|2022-05-03 17:55:50|5051|5050|5052|5051|5054|5052|5047|5046|866
1651600560000|2022-05-03 17:56:00|5053|5052|5052|5050|5054|5053|5051|5050|868
1651600570000|2022-05-03 17:56:10|5051|5049|5052|5051|5052|5051|5050|5048|200
1651600580000|2022-05-03 17:56:20|5051|5050|5049|5048|5053|5052|5049|5048|1200
1651600590000|2022-05-03 17:56:30|5048|5047|5049|5048|5050|5049|5047|5046|800
1651600600000|2022-05-03 17:56:40|5048|5047|5049|5047|5050|5049|5047|5046|2200
1651600610000|2022-05-03 17:56:50|5048|5046|5047|5045|5049|5048|5046|5045|700
1651600620000|2022-05-03 17:57:00|5048|5046|5046|5044|5049|5047|5044|5043|2000
1651600630000|2022-05-03 17:57:10|5045|5042|5046|5044|5047|5045|5043|5042|900
1651600640000|2022-05-03 17:57:20|5045|5045|5044|5042|5049|5046|5040|5039|200
1651600650000|2022-05-03 17:57:30|5043|5041|5047|5046|5048|5046|5042|5041|100
1651600660000|2022-05-03 17:57:40|5048|5045|5048|5046|5048|5047|5046|5045|716
1651600670000|2022-05-03 17:57:50|5047|5045|5049|5048|5051|5050|5046|5045|900
1651600680000|2022-05-03 17:58:00|5050|5049|5045|5044|5051|5050|5045|5043|707
1651600690000|2022-05-03 17:58:10|5046|5045|5044|5043|5047|5046|5043|5042|420
1651600700000|2022-05-03 17:58:20|5045|5044|5047|5046|5048|5046|5044|5043|557
1651600710000|2022-05-03 17:58:30|5048|5047|5049|5047|5050|5049|5047|5046|300
1651600720000|2022-05-03 17:58:40|5048|5048|5047|5046|5049|5048|5047|5045|600
1651600730000|2022-05-03 17:58:50|5048|5047|5046|5045|5048|5047|5045|5044|2500
1651600740000|2022-05-03 17:59:00|5047|5046|5046|5044|5047|5046|5046|5043|100
1651600750000|2022-05-03 17:59:10|5047|5045|5043|5042|5047|5046|5042|5041|700
1651600760000|2022-05-03 17:59:20|5044|5043|5045|5044|5045|5044|5044|5043|200
1651600770000|2022-05-03 17:59:30|5046|5045|5047|5045|5047|5045|5044|5042|500
1651600780000|2022-05-03 17:59:40|5048|5046|5045|5044|5048|5046|5043|5042|700
1651600790000|2022-05-03 17:59:50|5046|5045|5044|5043|5046|5045|5043|5042|800
1651600800000|2022-05-03 18:00:00|5043|5042|5043|5041|5044|5042|5038|5036|2900
1651600810000|2022-05-03 18:00:10|5044|5042|5043|5042|5046|5044|5043|5041|600
1651600820000|2022-05-03 18:00:20|5042|5041|5043|5041|5043|5042|5038|5037|500
1651600830000|2022-05-03 18:00:30|5042|5040|5041|5040|5043|5041|5039|5038|400
1651600840000|2022-05-03 18:00:40|5042|5041|5044|5042|5047|5045|5041|5040|2334
1651600850000|2022-05-03 18:00:50|5043|5043|5043|5042|5045|5044|5043|5042|100
1651600860000|2022-05-03 18:01:00|5042|5041|5029|5027|5042|5041|5027|5025|7441
1651600870000|2022-05-03 18:01:10|5030|5028|5028|5027|5031|5029|5027|5025|550
1651600880000|2022-05-03 18:01:20|5027|5026|5030|5028|5033|5031|5026|5025|900
1651600890000|2022-05-03 18:01:30|5029|5027|5033|5032|5033|5032|5024|5022|2113
1651600900000|2022-05-03 18:01:40|5032|5031|5029|5026|5034|5032|5029|5026|700
1651600910000|2022-05-03 18:01:50|5030|5027|5031|5028|5032|5030|5028|5027|300
1651600920000|2022-05-03 18:02:00|5030|5029|5031|5029|5033|5031|5030|5027|500
1651600930000|2022-05-03 18:02:10|5032|5028|5031|5030|5034|5032|5031|5028|200
1651600940000|2022-05-03 18:02:20|5032|5031|5030|5028|5033|5031|5027|5026|200
1651600950000|2022-05-03 18:02:30|5029|5027|5027|5025|5030|5027|5023|5022|199
1651600960000|2022-05-03 18:02:40|5026|5026|5027|5025|5028|5026|5024|5022|600
1651600970000|2022-05-03 18:02:50|5026|5026|5030|5028|5031|5030|5026|5024|200
1651600980000|2022-05-03 18:03:00|5029|5027|5030|5028|5032|5030|5029|5027|200
1651600990000|2022-05-03 18:03:10|5029|5029|5031|5029|5032|5031|5029|5028|100
1651601000000|2022-05-03 18:03:20|5030|5028|5030|5028|5030|5028|5027|5024|100
1651601010000|2022-05-03 18:03:30|5029|5026|5025|5023|5029|5027|5025|5022|100
1651601020000|2022-05-03 18:03:40|5024|5022|5020|5018|5025|5023|5020|5017|100
1651601030000|2022-05-03 18:03:50|5021|5019|5018|5016|5021|5019|5017|5016|500
1651601040000|2022-05-03 18:04:00|5017|5017|5017|5015|5018|5017|5015|5013|300
1651601050000|2022-05-03 18:04:10|5018|5016|5017|5016|5018|5017|5017|5015|200
1651601060000|2022-05-03 18:04:20|5018|5017|5015|5014|5018|5017|5015|5014|808
1651601070000|2022-05-03 18:04:30|5016|5015|5021|5019|5024|5021|5015|5014|1750
1651601080000|2022-05-03 18:04:40|5022|5020|5023|5021|5025|5023|5021|5019|400
1651601090000|2022-05-03 18:04:50|5024|5022|5021|5019|5024|5022|5020|5019|100
1651601100000|2022-05-03 18:05:00|5022|5020|5015|5013|5022|5020|5013|5012|3300
1651601110000|2022-05-03 18:05:10|5016|5014|5018|5016|5020|5018|5016|5014|1098
1651601120000|2022-05-03 18:05:20|5017|5017|5013|5012|5018|5017|5012|5011|551
1651601130000|2022-05-03 18:05:30|5012|5011|5012|5010|5013|5011|5011|5010|100
1651601140000|2022-05-03 18:05:40|5011|5009|5010|5008|5015|5013|5010|5008|1702
1651601150000|2022-05-03 18:05:50|5009|5009|5008|5007|5010|5009|5007|5005|2780
1651601160000|2022-05-03 18:06:00|5007|5006|5002|5000|5008|5006|5001|4999|4000
1651601170000|2022-05-03 18:06:10|5001|4999|4998|4997|5002|5000|4998|4997|4157
1651601180000|2022-05-03 18:06:20|4999|4998|5002|5000|5003|5001|4998|4997|3963
1651601190000|2022-05-03 18:06:30|5001|4999|5003|5001|5004|5002|5000|4999|488
1651601200000|2022-05-03 18:06:40|5004|5002|5006|5005|5009|5006|5002|5002|3806
1651601210000|2022-05-03 18:06:50|5005|5004|5006|5005|5008|5006|5004|5003|1246
1651601220000|2022-05-03 18:07:00|5005|5004|5006|5003|5007|5005|5004|5002|1113
1651601230000|2022-05-03 18:07:10|5007|5004|5011|5008|5012|5009|5004|5003|400
1651601240000|2022-05-03 18:07:20|5012|5009|5014|5012|5014|5013|5010|5008|300
1651601250000|2022-05-03 18:07:30|5013|5011|5016|5014|5016|5014|5013|5011|500
1651601260000|2022-05-03 18:07:40|5015|5015|5014|5012|5017|5015|5013|5012|1099
1651601270000|2022-05-03 18:07:50|5015|5013|5014|5012|5016|5014|5014|5012|0
1651601280000|2022-05-03 18:08:00|5013|5011|5016|5014|5016|5014|5012|5010|100
1651601290000|2022-05-03 18:08:10|5018|5015|5019|5016|5022|5019|5017|5015|400
1651601300000|2022-05-03 18:08:20|5020|5017|5017|5014|5020|5018|5016|5014|200
1651601310000|2022-05-03 18:08:30|5016|5013|5013|5010|5017|5013|5012|5010|200
1651601320000|2022-05-03 18:08:40|5012|5011|5015|5012|5015|5013|5012|5010|300
1651601330000|2022-05-03 18:08:50|5014|5011|5017|5015|5017|5015|5014|5011|0
1651601340000|2022-05-03 18:09:00|5016|5016|5014|5011|5017|5016|5013|5011|500
1651601350000|2022-05-03 18:09:10|5013|5010|5012|5010|5014|5011|5011|5009|1538
1651601360000|2022-05-03 18:09:20|5013|5009|5017|5014|5017|5015|5012|5009|100
1651601370000|2022-05-03 18:09:30|5016|5015|5015|5013|5020|5017|5014|5012|200
1651601380000|2022-05-03 18:09:40|5016|5012|5016|5013|5016|5013|5015|5012|0
1651601390000|2022-05-03 18:09:50|5017|5014|5015|5013|5019|5016|5015|5013|0
1651601400000|2022-05-03 18:10:00|5014|5014|5016|5013|5017|5014|5012|5011|100
1651601410000|2022-05-03 18:10:10|5015|5012|5017|5014|5018|5015|5013|5011|0
1651601420000|2022-05-03 18:10:20|5016|5015|5013|5011|5017|5015|5013|5011|138
1651601430000|2022-05-03 18:10:30|5012|5010|5013|5011|5014|5011|5012|5010|0
1651601440000|2022-05-03 18:10:40|5014|5012|5013|5011|5017|5015|5013|5011|400
1651601450000|2022-05-03 18:10:50|5014|5010|5015|5012|5015|5012|5011|5010|100
1651601460000|2022-05-03 18:11:00|5014|5011|5015|5012|5017|5015|5013|5010|0
1651601470000|2022-05-03 18:11:10|5014|5013|5014|5011|5015|5013|5012|5011|200
1651601480000|2022-05-03 18:11:20|5013|5012|5014|5012|5015|5013|5013|5011|100
1651601490000|2022-05-03 18:11:30|5015|5013|5013|5011|5015|5014|5013|5011|580
1651601500000|2022-05-03 18:11:40|5012|5012|5011|5009|5013|5012|5010|5009|500
1651601510000|2022-05-03 18:11:50|5012|5010|5006|5004|5012|5010|5006|5004|1601
1651601520000|2022-05-03 18:12:00|5005|5003|5004|5003|5006|5004|5000|4998|1900
1651601530000|2022-05-03 18:12:10|5003|5002|5002|5000|5004|5002|5000|4998|600
1651601540000|2022-05-03 18:12:20|5001|4999|5000|4998|5001|5000|4993|4992|5747
1651601550000|2022-05-03 18:12:30|4999|4997|4999|4998|5002|4999|4997|4996|800
1651601560000|2022-05-03 18:12:40|5000|4999|5002|4999|5003|5001|4999|4998|1809
1651601570000|2022-05-03 18:12:50|5001|4998|4996|4993|5001|4999|4995|4993|1900
1651601580000|2022-05-03 18:13:00|4995|4994|4995|4993|4996|4994|4994|4992|0
1651601590000|2022-05-03 18:13:10|4996|4994|4996|4994|4999|4998|4995|4993|500
1651601600000|2022-05-03 18:13:20|4997|4995|5000|4997|5000|4997|4996|4994|300
1651601610000|2022-05-03 18:13:30|4999|4996|5008|5006|5010|5007|4994|4993|3448
1651601620000|2022-05-03 18:13:40|5009|5007|5000|4998|5011|5009|4998|4996|3135
1651601630000|2022-05-03 18:13:50|5001|4997|4997|4995|5001|4997|4996|4994|935
1651601640000|2022-05-03 18:14:00|4998|4996|4995|4992|4999|4997|4993|4992|300
1651601650000|2022-05-03 18:14:10|4994|4991|4990|4988|4994|4991|4989|4988|3303
1651601660000|2022-05-03 18:14:20|4991|4989|4991|4989|4993|4991|4985|4984|3039
1651601670000|2022-05-03 18:14:30|4992|4990|4991|4989|4995|4992|4990|4987|524
1651601680000|2022-05-03 18:14:40|4990|4988|4988|4986|4991|4989|4987|4985|300
1651601690000|2022-05-03 18:14:50|4987|4985|4986|4985|4988|4986|4984|4982|2407
1651601700000|2022-05-03 18:15:00|4987|4984|4980|4978|4987|4984|4980|4978|2654
1651601710000|2022-05-03 18:15:10|4979|4977|4981|4980|4983|4981|4978|4977|500
1651601720000|2022-05-03 18:15:20|4982|4979|4977|4976|4982|4979|4977|4975|1219
1651601730000|2022-05-03 18:15:30|4978|4977|4978|4976|4979|4978|4975|4972|913
1651601740000|2022-05-03 18:15:40|4977|4975|4974|4972|4980|4978|4973|4971|800
1651601750000|2022-05-03 18:15:50|4975|4973|4973|4971|4976|4974|4972|4970|380
1651601760000|2022-05-03 18:16:00|4974|4972|4967|4966|4974|4972|4966|4965|650
1651601770000|2022-05-03 18:16:10|4968|4967|4962|4960|4969|4967|4962|4960|300
1651601780000|2022-05-03 18:16:20|4963|4961|4960|4958|4964|4961|4958|4956|13463
1651601790000|2022-05-03 18:16:30|4959|4957|4960|4958|4961|4959|4958|4956|500
1651601800000|2022-05-03 18:16:40|4961|4959|4959|4958|4961|4959|4958|4957|2049
1651601810000|2022-05-03 18:16:50|4960|4959|4957|4955|4961|4959|4955|4953|2837
1651601820000|2022-05-03 18:17:00|4958|4956|4961|4959|4961|4959|4956|4954|2397
1651601830000|2022-05-03 18:17:10|4960|4960|4959|4957|4961|4960|4958|4957|638
1651601840000|2022-05-03 18:17:20|4958|4956|4961|4959|4962|4959|4957|4956|400
1651601850000|2022-05-03 18:17:30|4960|4958|4961|4958|4965|4963|4960|4958|1717
1651601860000|2022-05-03 18:17:40|4960|4957|4953|4952|4961|4958|4944|4942|50891
1651601870000|2022-05-03 18:17:50|4954|4951|4956|4954|4956|4954|4951|4950|2100
1651601880000|2022-05-03 18:18:00|4957|4953|4959|4957|4960|4958|4953|4952|2200
1651601890000|2022-05-03 18:18:10|4958|4956|4959|4958|4962|4959|4957|4956|1200
1651601900000|2022-05-03 18:18:20|4960|4957|4958|4957|4960|4957|4955|4954|2454
1651601910000|2022-05-03 18:18:30|4957|4956|4957|4955|4962|4960|4957|4955|600
1651601920000|2022-05-03 18:18:40|4956|4956|4958|4956|4960|4958|4956|4955|1200
1651601930000|2022-05-03 18:18:50|4957|4955|4957|4955|4958|4955|4953|4952|5660
1651601940000|2022-05-03 18:19:00|4956|4956|4961|4959|4961|4959|4956|4956|1400
1651601950000|2022-05-03 18:19:10|4960|4958|4959|4956|4962|4959|4958|4956|400
1651601960000|2022-05-03 18:19:20|4958|4955|4956|4954|4960|4956|4953|4952|1500
1651601970000|2022-05-03 18:19:30|4955|4953|4953|4950|4956|4954|4950|4948|5366
1651601980000|2022-05-03 18:19:40|4952|4949|4954|4951|4955|4953|4951|4949|400
1651601990000|2022-05-03 18:19:50|4955|4952|4960|4956|4960|4958|4953|4952|1300
1651602000000|2022-05-03 18:20:00|4959|4955|4959|4956|4960|4958|4956|4953|500
1651602010000|2022-05-03 18:20:10|4958|4955|4954|4953|4959|4955|4953|4951|600
1651602020000|2022-05-03 18:20:20|4955|4952|4956|4954|4956|4955|4954|4952|1900
1651602030000|2022-05-03 18:20:30|4955|4953|4954|4951|4956|4954|4952|4951|540
1651602040000|2022-05-03 18:20:40|4953|4952|4950|4948|4954|4952|4949|4948|2342
1651602050000|2022-05-03 18:20:50|4951|4946|4949|4947|4952|4950|4948|4946|2497
1651602060000|2022-05-03 18:21:00|4950|4948|4948|4946|4950|4948|4944|4943|4039
1651602070000|2022-05-03 18:21:10|4949|4945|4949|4946|4949|4946|4945|4943|300
1651602080000|2022-05-03 18:21:20|4950|4947|4953|4951|4954|4953|4950|4947|500
1651602090000|2022-05-03 18:21:30|4952|4950|4944|4943|4953|4950|4943|4942|700
1651602100000|2022-05-03 18:21:40|4943|4942|4946|4945|4948|4946|4943|4942|1200
1651602110000|2022-05-03 18:21:50|4947|4946|4948|4946|4948|4946|4946|4946|0
1651602120000|2022-05-03 18:22:00|4947|4947|4950|4948|4951|4948|4945|4944|800
1651602130000|2022-05-03 18:22:10|4949|4947|4946|4944|4951|4949|4946|4944|2394
1651602140000|2022-05-03 18:22:20|4945|4943|4946|4944|4946|4944|4942|4941|200
1651602150000|2022-05-03 18:22:30|4947|4943|4946|4944|4947|4944|4944|4943|400
1651602160000|2022-05-03 18:22:40|4947|4945|4950|4948|4951|4950|4945|4944|1051
1651602170000|2022-05-03 18:22:50|4949|4947|4952|4950|4953|4951|4948|4947|1400
1651602180000|2022-05-03 18:23:00|4951|4951|4952|4950|4954|4953|4950|4949|976
1651602190000|2022-05-03 18:23:10|4951|4949|4945|4943|4952|4950|4945|4943|200
1651602200000|2022-05-03 18:23:20|4946|4942|4948|4945|4949|4947|4943|4942|350
1651602210000|2022-05-03 18:23:30|4949|4946|4951|4949|4952|4951|4948|4945|1090
1651602220000|2022-05-03 18:23:40|4950|4950|4952|4950|4952|4950|4950|4949|300
1651602230000|2022-05-03 18:23:50|4951|4949|4945|4943|4952|4950|4944|4941|1400
1651602240000|2022-05-03 18:24:00|4946|4944|4947|4945|4948|4946|4944|4943|200
1651602250000|2022-05-03 18:24:10|4946|4946|4944|4942|4947|4946|4943|4941|1555
1651602260000|2022-05-03 18:24:20|4943|4943|4946|4944|4946|4944|4941|4940|1576
1651602270000|2022-05-03 18:24:30|4947|4945|4952|4951|4952|4951|4945|4944|14192
1651602280000|2022-05-03 18:24:40|4951|4950|4950|4948|4952|4950|4948|4947|900
1651602290000|2022-05-03 18:24:50|4949|4949|4950|4948|4950|4949|4949|4947|296
1651602300000|2022-05-03 18:25:00|4949|4949|4948|4945|4953|4951|4947|4945|1000
1651602310000|2022-05-03 18:25:10|4949|4946|4952|4950|4952|4950|4948|4946|2200
1651602320000|2022-05-03 18:25:20|4951|4949|4951|4949|4951|4950|4949|4947|924
1651602330000|2022-05-03 18:25:30|4952|4950|4951|4949|4956|4954|4951|4948|1120
1651602340000|2022-05-03 18:25:40|4950|4948|4950|4948|4951|4949|4948|4946|200
1651602350000|2022-05-03 18:25:50|4949|4947|4951|4948|4951|4950|4948|4947|500
1651602360000|2022-05-03 18:26:00|4950|4949|4950|4948|4951|4950|4948|4946|800
1651602370000|2022-05-03 18:26:10|4951|4949|4950|4948|4951|4950|4949|4948|200
1651602380000|2022-05-03 18:26:20|4951|4949|4948|4947|4951|4949|4947|4945|700
1651602390000|2022-05-03 18:26:30|4949|4948|4950|4948|4950|4949|4948|4947|200
1651602400000|2022-05-03 18:26:40|4949|4949|4951|4950|4952|4950|4949|4948|100
1651602410000|2022-05-03 18:26:50|4952|4949|4954|4952|4954|4952|4950|4949|1300
1651602420000|2022-05-03 18:27:00|4953|4953|4956|4954|4958|4957|4952|4951|3530
1651602430000|2022-05-03 18:27:10|4955|4953|4955|4953|4956|4953|4952|4951|759
1651602440000|2022-05-03 18:27:20|4954|4952|4950|4948|4955|4952|4948|4946|464
1651602450000|2022-05-03 18:27:30|4949|4947|4948|4946|4949|4948|4946|4944|1079
1651602460000|2022-05-03 18:27:40|4949|4947|4952|4950|4952|4950|4948|4946|2200
1651602470000|2022-05-03 18:27:50|4951|4951|4951|4949|4952|4951|4948|4947|100
1651602480000|2022-05-03 18:28:00|4952|4950|4952|4950|4953|4952|4950|4949|0
1651602490000|2022-05-03 18:28:10|4951|4949|4951|4948|4956|4954|4951|4948|2200
1651602500000|2022-05-03 18:28:20|4952|4949|4955|4952|4955|4952|4951|4948|200
1651602510000|2022-05-03 18:28:30|4954|4953|4956|4953|4958|4957|4954|4952|3400
1651602520000|2022-05-03 18:28:40|4955|4954|4954|4952|4956|4954|4952|4951|900
1651602530000|2022-05-03 18:28:50|4953|4951|4952|4951|4954|4953|4951|4949|900
1651602540000|2022-05-03 18:29:00|4953|4950|4950|4947|4953|4951|4947|4946|1100
1651602550000|2022-05-03 18:29:10|4949|4946|4948|4946|4949|4947|4942|4941|3219
1651602560000|2022-05-03 18:29:20|4949|4947|4951|4949|4952|4949|4946|4943|300
1651602570000|2022-05-03 18:29:30|4952|4948|4949|4947|4952|4948|4948|4946|2178
1651602580000|2022-05-03 18:29:40|4950|4946|4947|4945|4950|4947|4945|4943|100
1651602590000|2022-05-03 18:29:50|4946|4944|4949|4948|4949|4948|4944|4943|300
1651602600000|2022-05-03 18:30:00|4948|4947|4950|4948|4950|4949|4947|4946|1884
1651602610000|2022-05-03 18:30:10|4949|4947|4951|4949|4951|4950|4947|4945|3445
1651602620000|2022-05-03 18:30:20|4952|4950|4950|4949|4953|4952|4950|4949|700
1651602630000|2022-05-03 18:30:30|4951|4950|4952|4951|4953|4951|4951|4949|425
1651602640000|2022-05-03 18:30:40|4953|4950|4949|4947|4953|4950|4946|4942|600
1651602650000|2022-05-03 18:30:50|4948|4948|4952|4951|4953|4952|4948|4946|1885
1651602660000|2022-05-03 18:31:00|4953|4952|4956|4955|4957|4956|4952|4952|1800
1651602670000|2022-05-03 18:31:10|4957|4956|4955|4953|4957|4956|4953|4952|1979
1651602680000|2022-05-03 18:31:20|4954|4952|4955|4952|4955|4954|4952|4951|1200
1651602690000|2022-05-03 18:31:30|4954|4953|4955|4954|4956|4954|4953|4951|500
1651602700000|2022-05-03 18:31:40|4954|4953|4954|4952|4956|4955|4953|4952|425
1651602710000|2022-05-03 18:31:50|4955|4953|4956|4954|4956|4955|4954|4952|100
1651602720000|2022-05-03 18:32:00|4955|4955|4960|4959|4960|4959|4955|4954|0
1651602730000|2022-05-03 18:32:10|4961|4960|4966|4964|4966|4965|4960|4960|4350
1651602740000|2022-05-03 18:32:20|4967|4965|4962|4960|4969|4968|4960|4958|3400
1651602750000|2022-05-03 18:32:30|4961|4959|4965|4963|4965|4964|4960|4958|2434
1651602760000|2022-05-03 18:32:40|4966|4964|4966|4964|4967|4965|4965|4964|500
1651602770000|2022-05-03 18:32:50|4967|4965|4967|4964|4967|4965|4965|4964|200
1651602780000|2022-05-03 18:33:00|4966|4965|4969|4968|4969|4968|4965|4964|1130
1651602790000|2022-05-03 18:33:10|4968|4967|4969|4967|4969|4968|4968|4966|900
1651602800000|2022-05-03 18:33:20|4968|4968|4967|4964|4971|4969|4965|4963|1100
1651602810000|2022-05-03 18:33:30|4966|4965|4966|4963|4967|4966|4964|4962|700
1651602820000|2022-05-03 18:33:40|4965|4964|4964|4961|4967|4964|4962|4960|150
1651602830000|2022-05-03 18:33:50|4965|4962|4966|4964|4968|4966|4964|4962|900
1651602840000|2022-05-03 18:34:00|4967|4963|4967|4965|4967|4966|4964|4963|758
1651602850000|2022-05-03 18:34:10|4968|4966|4970|4968|4970|4969|4967|4965|700
1651602860000|2022-05-03 18:34:20|4969|4969|4970|4967|4973|4971|4968|4965|1300
1651602870000|2022-05-03 18:34:30|4971|4968|4969|4967|4971|4969|4969|4967|0
1651602880000|2022-05-03 18:34:40|4968|4968|4975|4973|4975|4973|4968|4967|100
1651602890000|2022-05-03 18:34:50|4976|4974|4978|4976|4978|4977|4976|4973|300
1651602900000|2022-05-03 18:35:00|4977|4975|4977|4974|4978|4976|4971|4970|2571
1651602910000|2022-05-03 18:35:10|4978|4975|4981|4979|4981|4979|4978|4975|200
1651602920000|2022-05-03 18:35:20|4980|4977|4987|4984|4999|4998|4979|4977|72761
1651602930000|2022-05-03 18:35:30|4988|4985|4986|4983|4990|4988|4985|4981|2085
1651602940000|2022-05-03 18:35:40|4987|4982|4988|4985|4989|4987|4985|4982|200
1651602950000|2022-05-03 18:35:50|4987|4984|4989|4986|4992|4991|4985|4982|3564
1651602960000|2022-05-03 18:36:00|4990|4987|4993|4991|4993|4991|4989|4987|1960
1651602970000|2022-05-03 18:36:10|4992|4990|4992|4989|4994|4991|4991|4988|200
1651602980000|2022-05-03 18:36:20|4993|4988|4989|4986|4993|4991|4986|4984|2100
1651602990000|2022-05-03 18:36:30|4990|4987|4991|4989|4992|4990|4986|4985|1700
1651603000000|2022-05-03 18:36:40|4990|4987|4989|4986|4991|4988|4988|4986|100
1651603010000|2022-05-03 18:36:50|4988|4985|4986|4983|4990|4985|4986|4983|300
1651603020000|2022-05-03 18:37:00|4985|4982|4989|4985|4989|4986|4985|4982|100
1651603030000|2022-05-03 18:37:10|4988|4986|4985|4982|4988|4986|4983|4980|1850
1651603040000|2022-05-03 18:37:20|4986|4983|4986|4983|4986|4984|4984|4983|300
1651603050000|2022-05-03 18:37:30|4985|4981|4982|4979|4985|4981|4977|4976|800
1651603060000|2022-05-03 18:37:40|4981|4978|4980|4978|4981|4979|4979|4978|650
1651603070000|2022-05-03 18:37:50|4979|4979|4978|4977|4980|4979|4978|4976|475
1651603080000|2022-05-03 18:38:00|4979|4976|4978|4977|4980|4978|4978|4976|0
1651603090000|2022-05-03 18:38:10|4977|4976|4973|4972|4977|4976|4973|4970|600
1651603100000|2022-05-03 18:38:20|4972|4971|4970|4968|4973|4971|4968|4966|1200
1651603110000|2022-05-03 18:38:30|4969|4966|4969|4966|4970|4966|4968|4965|400
1651603120000|2022-05-03 18:38:40|4968|4965|4963|4960|4969|4966|4960|4958|100
1651603130000|2022-05-03 18:38:50|4962|4959|4962|4960|4964|4962|4962|4958|100
1651603140000|2022-05-03 18:39:00|4961|4961|4954|4951|4962|4961|4954|4951|100
1651603150000|2022-05-03 18:39:10|4953|4950|4953|4950|4958|4956|4953|4950|0
1651603160000|2022-05-03 18:39:20|4954|4951|4952|4950|4954|4952|4949|4947|0
1651603170000|2022-05-03 18:39:30|4951|4949|4952|4949|4952|4949|4949|4946|1398
1651603180000|2022-05-03 18:39:40|4951|4948|4956|4953|4956|4954|4949|4947|1700
1651603190000|2022-05-03 18:39:50|4957|4954|4955|4952|4957|4956|4951|4949|200
1651603200000|2022-05-03 18:40:00|4954|4953|4937|4935|4957|4955|4936|4935|26598
1651603210000|2022-05-03 18:40:10|4936|4936|4936|4935|4939|4938|4936|4933|2052
1651603220000|2022-05-03 18:40:20|4937|4936|4933|4931|4939|4938|4933|4931|1595
1651603230000|2022-05-03 18:40:30|4934|4932|4939|4938|4939|4938|4933|4931|1300
1651603240000|2022-05-03 18:40:40|4938|4937|4939|4938|4944|4942|4935|4934|4902
1651603250000|2022-05-03 18:40:50|4938|4937|4940|4938|4940|4939|4937|4936|1900
1651603260000|2022-05-03 18:41:00|4939|4939|4937|4936|4941|4940|4935|4933|1000
1651603270000|2022-05-03 18:41:10|4936|4935|4935|4933|4939|4938|4932|4931|2016
1651603280000|2022-05-03 18:41:20|4934|4934|4935|4933|4940|4937|4933|4931|200
1651603290000|2022-05-03 18:41:30|4936|4934|4935|4933|4936|4935|4931|4930|660
1651603300000|2022-05-03 18:41:40|4934|4932|4934|4932|4935|4933|4933|4932|500
1651603310000|2022-05-03 18:41:50|4935|4933|4931|4930|4935|4934|4931|4930|2000
1651603320000|2022-05-03 18:42:00|4932|4931|4932|4929|4934|4932|4930|4928|4561
1651603330000|2022-05-03 18:42:10|4931|4928|4932|4930|4933|4930|4928|4927|0
1651603340000|2022-05-03 18:42:20|4933|4929|4933|4929|4934|4932|4930|4928|2715
1651603350000|2022-05-03 18:42:30|4932|4928|4930|4928|4932|4929|4930|4927|0
1651603360000|2022-05-03 18:42:40|4931|4927|4926|4923|4932|4927|4925|4923|4962
1651603370000|2022-05-03 18:42:50|4925|4924|4921|4918|4926|4924|4920|4918|900
1651603380000|2022-05-03 18:43:00|4920|4916|4927|4924|4927|4925|4918|4916|4480
1651603390000|2022-05-03 18:43:10|4926|4923|4929|4925|4930|4927|4926|4923|1791
1651603400000|2022-05-03 18:43:20|4928|4926|4929|4926|4932|4929|4927|4925|200
1651603410000|2022-05-03 18:43:30|4928|4925|4929|4927|4932|4931|4927|4924|3800
1651603420000|2022-05-03 18:43:40|4930|4926|4929|4926|4930|4928|4928|4925|200
1651603430000|2022-05-03 18:43:50|4930|4927|4929|4927|4931|4928|4928|4926|200
1651603440000|2022-05-03 18:44:00|4931|4928|4934|4931|4934|4931|4929|4927|300
1651603450000|2022-05-03 18:44:10|4933|4932|4961|4957|4963|4960|4933|4931|5164
1651603460000|2022-05-03 18:44:20|4960|4958|4950|4946|4961|4958|4948|4945|0
1651603470000|2022-05-03 18:44:30|4951|4947|4954|4952|4955|4953|4949|4946|1200
1651603480000|2022-05-03 18:44:40|4955|4953|4973|4970|4975|4974|4953|4950|7290
1651603490000|2022-05-03 18:44:50|4972|4969|4963|4961|4972|4969|4962|4959|527
1651603500000|2022-05-03 18:45:00|4964|4960|4969|4967|4972|4968|4961|4958|700
1651603510000|2022-05-03 18:45:10|4970|4968|4968|4965|4972|4970|4966|4964|250
1651603520000|2022-05-03 18:45:20|4969|4966|4966|4964|4969|4967|4963|4962|524
1651603530000|2022-05-03 18:45:30|4965|4963|4961|4958|4965|4963|4956|4954|1998
1651603540000|2022-05-03 18:45:40|4962|4959|4958|4955|4962|4959|4954|4951|100
1651603550000|2022-05-03 18:45:50|4957|4954|4959|4956|4959|4957|4956|4953|0
1651603560000|2022-05-03 18:46:00|4958|4957|4960|4957|4961|4960|4956|4954|597
1651603570000|2022-05-03 18:46:10|4961|4958|4953|4949|4961|4958|4952|4948|400
1651603580000|2022-05-03 18:46:20|4952|4950|4945|4941|4952|4950|4944|4940|100
1651603590000|2022-05-03 18:46:30|4944|4942|4943|4940|4945|4942|4941|4937|500
1651603600000|2022-05-03 18:46:40|4942|4941|4937|4934|4943|4941|4934|4932|0
1651603610000|2022-05-03 18:46:50|4936|4933|4947|4946|4947|4946|4935|4932|602
1651603620000|2022-05-03 18:47:00|4949|4947|4953|4951|4967|4965|4949|4946|1895
1651603630000|2022-05-03 18:47:10|4952|4950|4950|4948|4955|4952|4949|4947|400
1651603640000|2022-05-03 18:47:20|4949|4947|4952|4949|4955|4951|4947|4944|300
1651603650000|2022-05-03 18:47:30|4951|4950|4955|4952|4960|4957|4951|4950|400
1651603660000|2022-05-03 18:47:40|4956|4953|4956|4953|4960|4958|4956|4953|400
1651603670000|2022-05-03 18:47:50|4957|4954|4961|4957|4961|4960|4957|4953|200
1651603680000|2022-05-03 18:48:00|4960|4958|4971|4967|4973|4971|4960|4957|800
1651603690000|2022-05-03 18:48:10|4970|4966|4971|4968|4973|4971|4968|4966|100
1651603700000|2022-05-03 18:48:20|4970|4969|4971|4968|4972|4969|4969|4966|300
1651603710000|2022-05-03 18:48:30|4972|4969|4969|4966|4972|4969|4966|4962|100
1651603720000|2022-05-03 18:48:40|4968|4965|4968|4965|4972|4969|4967|4964|200
1651603730000|2022-05-03 18:48:50|4967|4966|4965|4961|4967|4966|4960|4958|200
1651603740000|2022-05-03 18:49:00|4966|4962|4969|4965|4970|4967|4964|4960|400
1651603750000|2022-05-03 18:49:10|4968|4964|4978|4975|4978|4975|4967|4963|973
1651603760000|2022-05-03 18:49:20|4977|4974|4976|4973|4978|4975|4973|4970|300
1651603770000|2022-05-03 18:49:30|4977|4974|4974|4971|4978|4975|4972|4969|200
1651603780000|2022-05-03 18:49:40|4975|4972|4974|4972|4976|4973|4972|4970|176
1651603790000|2022-05-03 18:49:50|4973|4971|4973|4971|4975|4972|4972|4968|100
1651603800000|2022-05-03 18:50:00|4972|4970|4968|4966|4974|4971|4966|4963|300
1651603810000|2022-05-03 18:50:10|4969|4967|4970|4967|4975|4972|4969|4966|300
1651603820000|2022-05-03 18:50:20|4969|4968|4969|4967|4973|4970|4967|4965|550
1651603830000|2022-05-03 18:50:30|4970|4968|4974|4972|4975|4973|4969|4967|2100
1651603840000|2022-05-03 18:50:40|4975|4973|4980|4978|4981|4980|4974|4972|700
1651603850000|2022-05-03 18:50:50|4979|4977|4977|4975|4979|4978|4973|4970|0
1651603860000|2022-05-03 18:51:00|4978|4974|4980|4978|4980|4979|4977|4974|2200
1651603870000|2022-05-03 18:51:10|4981|4979|4981|4979|4982|4981|4979|4977|600
1651603880000|2022-05-03 18:51:20|4980|4978|4982|4980|4983|4981|4978|4976|1600
1651603890000|2022-05-03 18:51:30|4981|4979|4980|4977|4983|4982|4978|4976|1060
1651603900000|2022-05-03 18:51:40|4979|4976|4982|4980|4984|4982|4978|4975|500
1651603910000|2022-05-03 18:51:50|4983|4981|4985|4984|4985|4984|4981|4979|1588
1651603920000|2022-05-03 18:52:00|4984|4983|4987|4984|4993|4990|4984|4982|6919
1651603930000|2022-05-03 18:52:10|4986|4983|4990|4988|4995|4992|4986|4983|100
1651603940000|2022-05-03 18:52:20|4989|4986|4988|4984|4991|4988|4987|4984|100
1651603950000|2022-05-03 18:52:30|4989|4985|4987|4984|4992|4989|4986|4983|796
1651603960000|2022-05-03 18:52:40|4988|4983|4987|4984|4989|4987|4984|4982|200
1651603970000|2022-05-03 18:52:50|4988|4985|4986|4982|4989|4986|4984|4981|200
1651603980000|2022-05-03 18:53:00|4985|4983|4987|4984|4988|4986|4982|4979|0
1651603990000|2022-05-03 18:53:10|4988|4985|4984|4981|4989|4987|4984|4981|100
1651604000000|2022-05-03 18:53:20|4985|4982|4985|4983|4986|4984|4984|4981|318
1651604010000|2022-05-03 18:53:30|4986|4984|4980|4978|4986|4984|4979|4976|198
1651604020000|2022-05-03 18:53:40|4981|4979|4985|4983|4986|4984|4979|4978|400
1651604030000|2022-05-03 18:53:50|4986|4984|4986|4983|4987|4986|4984|4983|1919
1651604040000|2022-05-03 18:54:00|4985|4984|4988|4987|4988|4987|4984|4981|4187
1651604050000|2022-05-03 18:54:10|4987|4986|4989|4987|4990|4989|4986|4984|1919
1651604060000|2022-05-03 18:54:20|4988|4988|4991|4989|4993|4992|4988|4987|3285
1651604070000|2022-05-03 18:54:30|4992|4990|4989|4987|4992|4990|4988|4986|0
1651604080000|2022-05-03 18:54:40|4990|4986|4983|4981|4990|4987|4982|4980|700
1651604090000|2022-05-03 18:54:50|4982|4979|4985|4983|4986|4984|4980|4977|200
1651604100000|2022-05-03 18:55:00|4986|4984|4985|4982|4988|4987|4983|4981|1866
1651604110000|2022-05-03 18:55:10|4984|4983|4979|4977|4985|4983|4972|4970|3800
1651604120000|2022-05-03 18:55:20|4980|4978|4981|4978|4984|4982|4979|4978|400
1651604130000|2022-05-03 18:55:30|4980|4977|4981|4979|4982|4980|4977|4974|100
1651604140000|2022-05-03 18:55:40|4980|4980|4983|4981|4983|4981|4979|4978|500
1651604150000|2022-05-03 18:55:50|4984|4982|4992|4990|4993|4992|4984|4982|1520
1651604160000|2022-05-03 18:56:00|4991|4991|4996|4993|4997|4995|4991|4990|309
1651604170000|2022-05-03 18:56:10|4995|4994|4993|4990|4997|4995|4991|4989|300
1651604180000|2022-05-03 18:56:20|4992|4991|4996|4995|4997|4995|4992|4990|0
1651604190000|2022-05-03 18:56:30|4997|4996|4993|4990|4997|4996|4993|4990|430
1651604200000|2022-05-03 18:56:40|4994|4991|4998|4996|4999|4998|4994|4991|2498
1651604210000|2022-05-03 18:56:50|4999|4997|4997|4995|5000|4999|4995|4993|8300
1651604220000|2022-05-03 18:57:00|4998|4996|4997|4995|5000|4999|4996|4995|500
1651604230000|2022-05-03 18:57:10|4996|4996|4997|4994|4997|4996|4990|4987|100
1651604240000|2022-05-03 18:57:20|4998|4995|4999|4996|5000|4997|4997|4995|0
1651604250000|2022-05-03 18:57:30|4998|4995|4996|4993|4999|4996|4995|4993|100
1651604260000|2022-05-03 18:57:40|4995|4994|4997|4994|4998|4996|4995|4993|600
1651604270000|2022-05-03 18:57:50|4996|4993|4996|4995|4997|4995|4994|4991|200
1651604280000|2022-05-03 18:58:00|4997|4996|4993|4990|4999|4997|4992|4989|200
1651604290000|2022-05-03 18:58:10|4994|4991|4997|4994|4998|4996|4993|4990|1600
1651604300000|2022-05-03 18:58:20|4996|4995|4996|4993|4998|4997|4995|4993|500
1651604310000|2022-05-03 18:58:30|4995|4994|4997|4995|4998|4996|4993|4990|1100
1651604320000|2022-05-03 18:58:40|4998|4994|4998|4995|4999|4997|4993|4991|200
1651604330000|2022-05-03 18:58:50|4999|4996|5002|5000|5002|5000|4998|4996|3849
1651604340000|2022-05-03 18:59:00|5003|5001|5007|5004|5011|5009|5002|5001|5534
1651604350000|2022-05-03 18:59:10|5006|5005|5012|5009|5014|5011|5006|5003|1395
1651604360000|2022-05-03 18:59:20|5014|5010|5013|5011|5016|5013|5010|5008|0
1651604370000|2022-05-03 18:59:30|5014|5010|5010|5008|5014|5011|5009|5006|700
1651604380000|2022-05-03 18:59:40|5011|5009|5013|5011|5016|5013|5011|5009|0
1651604390000|2022-05-03 18:59:50|5015|5012|5011|5008|5015|5013|5010|5008|700
1651604400000|2022-05-03 19:00:00|5013|5009|5011|5009|5016|5014|5010|5008|1206
1651604410000|2022-05-03 19:00:10|5010|5008|5010|5008|5014|5013|5009|5007|450
1651604420000|2022-05-03 19:00:20|5009|5009|5011|5008|5012|5010|5006|5003|600
1651604430000|2022-05-03 19:00:30|5010|5007|5005|5003|5010|5007|5004|5003|600
1651604440000|2022-05-03 19:00:40|5006|5004|5005|5003|5007|5005|5003|5001|2400
1651604450000|2022-05-03 19:00:50|5006|5001|5007|5004|5008|5005|5003|5000|550
1651604460000|2022-05-03 19:01:00|5008|5005|5011|5008|5011|5009|5007|5004|300
1651604470000|2022-05-03 19:01:10|5010|5007|5008|5007|5010|5009|5006|5004|700
1651604480000|2022-05-03 19:01:20|5007|5006|5009|5007|5010|5007|5006|5004|900
1651604490000|2022-05-03 19:01:30|5008|5006|5006|5004|5010|5008|5006|5004|500
1651604500000|2022-05-03 19:01:40|5005|5003|5006|5004|5007|5005|5003|5001|900
1651604510000|2022-05-03 19:01:50|5005|5003|5004|5001|5005|5004|5003|5000|0
1651604520000|2022-05-03 19:02:00|5005|5002|4995|4993|5005|5002|4994|4992|1950
1651604530000|2022-05-03 19:02:10|4996|4992|5003|5000|5004|5001|4996|4992|500
1651604540000|2022-05-03 19:02:20|5002|4999|5000|4997|5003|5000|4998|4996|400
1651604550000|2022-05-03 19:02:30|4999|4996|4998|4995|5000|4998|4996|4994|200
1651604560000|2022-05-03 19:02:40|4997|4996|4996|4994|4997|4996|4994|4993|300
1651604570000|2022-05-03 19:02:50|4995|4995|5000|4997|5000|4998|4994|4991|800
1651604580000|2022-05-03 19:03:00|4999|4996|5003|5000|5006|5004|4998|4996|439
1651604590000|2022-05-03 19:03:10|5004|5001|5001|4999|5005|5003|5001|4999|100
1651604600000|2022-05-03 19:03:20|5002|4998|5000|4998|5002|4999|4997|4995|0
1651604610000|2022-05-03 19:03:30|5001|4997|5001|4997|5002|4999|4999|4997|200
1651604620000|2022-05-03 19:03:40|5000|4998|4999|4998|5002|5000|4999|4997|500
1651604630000|2022-05-03 19:03:50|4998|4997|5001|4998|5001|4999|4997|4994|600
1651604640000|2022-05-03 19:04:00|5000|4999|5002|5000|5005|5003|5000|4998|2413
1651604650000|2022-05-03 19:04:10|5003|5001|5006|5003|5006|5004|5002|4999|100
1651604660000|2022-05-03 19:04:20|5005|5004|5004|5001|5008|5007|5003|5000|2600
1651604670000|2022-05-03 19:04:30|5005|5002|5001|4997|5007|5004|5000|4997|400
1651604680000|2022-05-03 19:04:40|5000|4998|4999|4997|5001|4998|4998|4996|100
1651604690000|2022-05-03 19:04:50|4998|4998|4994|4992|4999|4998|4993|4991|500
1651604700000|2022-05-03 19:05:00|4995|4991|4993|4991|4996|4993|4990|4988|500
1651604710000|2022-05-03 19:05:10|4992|4990|4994|4992|4996|4993|4990|4989|400
1651604720000|2022-05-03 19:05:20|4995|4991|4995|4993|4998|4995|4994|4991|300
1651604730000|2022-05-03 19:05:30|4994|4992|4994|4991|4996|4993|4992|4990|100
1651604740000|2022-05-03 19:05:40|4993|4992|4995|4993|4996|4994|4992|4991|100
1651604750000|2022-05-03 19:05:50|4994|4992|4992|4990|4994|4993|4992|4989|100
1651604760000|2022-05-03 19:06:00|4991|4989|4995|4993|4997|4994|4988|4987|500
1651604770000|2022-05-03 19:06:10|4997|4994|4995|4993|4998|4996|4994|4993|600
1651604780000|2022-05-03 19:06:20|4996|4994|4997|4995|4999|4997|4994|4993|497
1651604790000|2022-05-03 19:06:30|4998|4996|5007|5004|5008|5006|4997|4995|700
1651604800000|2022-05-03 19:06:40|5008|5005|5002|5000|5008|5005|5002|5000|400
1651604810000|2022-05-03 19:06:50|5003|4998|4999|4996|5003|4999|4997|4994|200
1651604820000|2022-05-03 19:07:00|4998|4995|4999|4996|5002|5001|4998|4995|541
1651604830000|2022-05-03 19:07:10|5000|4997|5000|4997|5001|4998|4999|4996|100
1651604840000|2022-05-03 19:07:20|4999|4998|5001|4999|5001|5000|4998|4996|0
1651604850000|2022-05-03 19:07:30|5000|5000|5006|5003|5006|5004|5000|4999|400
1651604860000|2022-05-03 19:07:40|5005|5002|5007|5005|5008|5006|5005|5002|200
1651604870000|2022-05-03 19:07:50|5008|5006|5013|5010|5014|5012|5007|5005|2800
1651604880000|2022-05-03 19:08:00|5012|5011|5010|5007|5015|5011|5006|5005|2600
1651604890000|2022-05-03 19:08:10|5009|5006|5008|5005|5010|5008|5005|5003|500
1651604900000|2022-05-03 19:08:20|5009|5006|5010|5008|5010|5008|5008|5005|100
1651604910000|2022-05-03 19:08:30|5009|5007|5010|5007|5012|5010|5008|5006|400
1651604920000|2022-05-03 19:08:40|5009|5008|5010|5007|5011|5009|5009|5006|200
1651604930000|2022-05-03 19:08:50|5011|5008|5010|5008|5012|5009|5010|5007|210
1651604940000|2022-05-03 19:09:00|5011|5009|5011|5009|5012|5010|5008|5007|0
1651604950000|2022-05-03 19:09:10|5012|5010|5004|5002|5012|5010|5003|5000|500
1651604960000|2022-05-03 19:09:20|5003|5001|4999|4997|5004|5003|4998|4995|1020
1651604970000|2022-05-03 19:09:30|4998|4998|5004|5002|5008|5007|4998|4997|998
1651604980000|2022-05-03 19:09:40|5003|5000|5004|5001|5006|5004|5001|5000|500
1651604990000|2022-05-03 19:09:50|5003|5002|5007|5005|5007|5005|5003|5001|0
1651605000000|2022-05-03 19:10:00|5006|5004|5005|5003|5008|5006|5004|5002|799
1651605010000|2022-05-03 19:10:10|5006|5004|5010|5008|5012|5011|5006|5004|2197
1651605020000|2022-05-03 19:10:20|5009|5007|5007|5005|5009|5007|5007|5004|0
1651605030000|2022-05-03 19:10:30|5008|5004|5006|5003|5008|5005|5000|4998|500
1651605040000|2022-05-03 19:10:40|5007|5004|5007|5004|5008|5006|5005|5003|100
1651605050000|2022-05-03 19:10:50|5006|5005|5012|5010|5012|5010|5005|5004|3700
1651605060000|2022-05-03 19:11:00|5013|5011|5009|5007|5013|5012|5008|5006|2900
1651605070000|2022-05-03 19:11:10|5010|5008|5013|5011|5014|5012|5009|5007|3500
1651605080000|2022-05-03 19:11:20|5014|5012|5016|5014|5016|5014|5013|5011|1293
1651605090000|2022-05-03 19:11:30|5017|5015|5013|5010|5018|5017|5011|5010|500
1651605100000|2022-05-03 19:11:40|5012|5011|5012|5009|5013|5011|5010|5007|0
1651605110000|2022-05-03 19:11:50|5011|5010|5016|5014|5017|5015|5011|5010|200
1651605120000|2022-05-03 19:12:00|5017|5013|5018|5016|5021|5019|5016|5013|900
1651605130000|2022-05-03 19:12:10|5019|5017|5018|5015|5020|5017|5015|5013|900
1651605140000|2022-05-03 19:12:20|5017|5016|5019|5016|5020|5018|5017|5015|200
1651605150000|2022-05-03 19:12:30|5018|5015|5015|5012|5019|5017|5015|5012|100
1651605160000|2022-05-03 19:12:40|5016|5013|5013|5010|5016|5013|5011|5009|100
1651605170000|2022-05-03 19:12:50|5014|5008|5015|5013|5015|5013|5010|5007|600
1651605180000|2022-05-03 19:13:00|5014|5012|5016|5013|5018|5015|5013|5010|100
1651605190000|2022-05-03 19:13:10|5015|5012|5017|5014|5019|5016|5013|5011|100
1651605200000|2022-05-03 19:13:20|5018|5015|5021|5020|5022|5020|5018|5014|200
1651605210000|2022-05-03 19:13:30|5020|5019|5019|5016|5022|5020|5017|5016|2139
1651605220000|2022-05-03 19:13:40|5020|5017|5015|5014|5021|5020|5015|5014|3108
1651605230000|2022-05-03 19:13:50|5016|5015|5017|5015|5017|5016|5015|5014|1149
1651605240000|2022-05-03 19:14:00|5016|5014|5016|5014|5017|5016|5015|5014|4351
1651605250000|2022-05-03 19:14:10|5015|5015|5017|5015|5018|5017|5015|5014|6893
1651605260000|2022-05-03 19:14:20|5018|5016|5018|5016|5020|5019|5017|5015|2981
1651605270000|2022-05-03 19:14:30|5017|5017|5018|5016|5019|5017|5016|5014|100
1651605280000|2022-05-03 19:14:40|5019|5017|5018|5016|5019|5018|5016|5014|613
1651605290000|2022-05-03 19:14:50|5017|5015|5017|5015|5021|5020|5016|5015|1135
1651605300000|2022-05-03 19:15:00|5018|5016|5017|5016|5021|5020|5017|5015|2410
1651605310000|2022-05-03 19:15:10|5018|5015|5015|5013|5018|5016|5012|5010|300
1651605320000|2022-05-03 19:15:20|5014|5012|5017|5015|5017|5015|5011|5009|515
1651605330000|2022-05-03 19:15:30|5016|5014|5013|5011|5017|5014|5012|5011|600
1651605340000|2022-05-03 19:15:40|5012|5012|5008|5006|5012|5012|5005|5004|1200
1651605350000|2022-05-03 19:15:50|5007|5005|5001|5000|5007|5006|4999|4997|7686
1651605360000|2022-05-03 19:16:00|5002|5001|5011|5010|5012|5010|5001|5001|399
1651605370000|2022-05-03 19:16:10|5010|5009|5010|5008|5013|5012|5009|5007|10014
1651605380000|2022-05-03 19:16:20|5009|5007|5009|5008|5010|5008|5008|5006|1635
1651605390000|2022-05-03 19:16:30|5008|5007|5009|5007|5010|5009|5007|5006|5173
1651605400000|2022-05-03 19:16:40|5008|5006|5008|5007|5009|5007|5003|5002|5452
1651605410000|2022-05-03 19:16:50|5007|5006|5011|5010|5011|5010|5007|5006|3861
1651605420000|2022-05-03 19:17:00|5010|5009|5011|5008|5012|5011|5009|5007|200
1651605430000|2022-05-03 19:17:10|5010|5009|5005|5002|5011|5009|5003|5000|1200
1651605440000|2022-05-03 19:17:20|5004|5003|5006|5003|5006|5005|5003|5001|300
1651605450000|2022-05-03 19:17:30|5005|5004|5006|5003|5008|5006|5003|5001|200
1651605460000|2022-05-03 19:17:40|5007|5004|5005|5001|5008|5006|5004|5001|200
1651605470000|2022-05-03 19:17:50|5004|5000|5003|5001|5006|5004|5002|5000|1257
1651605480000|2022-05-03 19:18:00|5004|5002|5002|5000|5006|5004|5002|5000|984
1651605490000|2022-05-03 19:18:10|5001|5001|5000|4998|5003|5001|5000|4998|1651
1651605500000|2022-05-03 19:18:20|4999|4995|4997|4995|5000|4997|4996|4995|314
1651605510000|2022-05-03 19:18:30|4996|4993|4996|4993|4997|4995|4992|4990|2618
1651605520000|2022-05-03 19:18:40|4995|4992|4993|4990|4996|4993|4992|4990|400
1651605530000|2022-05-03 19:18:50|4992|4989|4989|4987|4993|4990|4988|4985|2709
1651605540000|2022-05-03 19:19:00|4990|4988|4988|4985|4993|4990|4987|4985|400
1651605550000|2022-05-03 19:19:10|4989|4986|4985|4982|4989|4986|4983|4981|14501
1651605560000|2022-05-03 19:19:20|4986|4983|4988|4985|4989|4988|4984|4981|6507
1651605570000|2022-05-03 19:19:30|4987|4984|4989|4986|4990|4987|4984|4982|700
1651605580000|2022-05-03 19:19:40|4988|4987|4990|4987|4991|4988|4988|4986|205
1651605590000|2022-05-03 19:19:50|4989|4986|4987|4986|4991|4986|4986|4984|200
1651605600000|2022-05-03 19:20:00|4989|4987|4989|4987|4993|4991|4988|4986|1800
1651605610000|2022-05-03 19:20:10|4988|4985|4984|4981|4989|4985|4983|4981|100
1651605620000|2022-05-03 19:20:20|4985|4982|4988|4986|4989|4986|4984|4981|195
1651605630000|2022-05-03 19:20:30|4989|4987|4991|4987|4991|4988|4989|4985|200
1651605640000|2022-05-03 19:20:40|4990|4988|4991|4988|4992|4989|4989|4986|0
1651605650000|2022-05-03 19:20:50|4990|4989|5007|5004|5007|5005|4989|4987|626
1651605660000|2022-05-03 19:21:00|5006|5005|5009|5006|5013|5011|5006|5004|631
1651605670000|2022-05-03 19:21:10|5008|5005|5000|4996|5009|5006|4999|4996|0
1651605680000|2022-05-03 19:21:20|4999|4997|4997|4993|4999|4997|4997|4993|0
1651605690000|2022-05-03 19:21:30|4998|4994|4998|4995|5000|4998|4997|4994|730
1651605700000|2022-05-03 19:21:40|4999|4996|5000|4997|5002|4999|4998|4996|300
1651605710000|2022-05-03 19:21:50|4999|4996|4999|4996|5000|4997|4996|4994|300
1651605720000|2022-05-03 19:22:00|4998|4995|4990|4987|4999|4996|4988|4986|375
1651605730000|2022-05-03 19:22:10|4988|4986|4992|4989|4992|4989|4987|4985|200
1651605740000|2022-05-03 19:22:20|4991|4990|4996|4994|4998|4996|4991|4989|2369
1651605750000|2022-05-03 19:22:30|4995|4993|4993|4991|4995|4994|4991|4989|2062
1651605760000|2022-05-03 19:22:40|4994|4990|4993|4990|4994|4991|4989|4988|200
1651605770000|2022-05-03 19:22:50|4994|4991|4998|4995|4998|4996|4993|4991|0
1651605780000|2022-05-03 19:23:00|4997|4994|4993|4990|4998|4996|4991|4989|200
1651605790000|2022-05-03 19:23:10|4992|4989|4989|4986|4992|4989|4988|4986|0
1651605800000|2022-05-03 19:23:20|4988|4987|4986|4982|4989|4987|4984|4981|600
1651605810000|2022-05-03 19:23:30|4985|4983|4983|4980|4986|4983|4979|4976|200
1651605820000|2022-05-03 19:23:40|4982|4979|4980|4976|4983|4979|4978|4975|0
1651605830000|2022-05-03 19:23:50|4981|4977|4974|4971|4981|4978|4972|4971|1835
1651605840000|2022-05-03 19:24:00|4973|4970|4964|4962|4973|4971|4961|4960|13153
1651605850000|2022-05-03 19:24:10|4965|4961|4966|4962|4969|4967|4963|4961|520
1651605860000|2022-05-03 19:24:20|4967|4963|4971|4968|4972|4970|4965|4962|600
1651605870000|2022-05-03 19:24:30|4972|4969|4971|4967|4972|4969|4969|4965|500
1651605880000|2022-05-03 19:24:40|4970|4968|4976|4973|4979|4976|4970|4966|200
1651605890000|2022-05-03 19:24:50|4977|4974|4982|4980|4983|4980|4976|4973|0
1651605900000|2022-05-03 19:25:00|4981|4981|4975|4973|4983|4982|4975|4973|990
1651605910000|2022-05-03 19:25:10|4974|4972|4970|4967|4974|4973|4968|4967|600
1651605920000|2022-05-03 19:25:20|4971|4968|4974|4972|4975|4973|4970|4967|500
1651605930000|2022-05-03 19:25:30|4973|4973|4971|4969|4974|4973|4970|4968|400
1651605940000|2022-05-03 19:25:40|4972|4970|4974|4971|4974|4972|4972|4969|100
1651605950000|2022-05-03 19:25:50|4973|4970|4976|4973|4979|4975|4972|4969|0
1651605960000|2022-05-03 19:26:00|4975|4972|4976|4974|4978|4974|4975|4971|0
1651605970000|2022-05-03 19:26:10|4975|4973|4974|4971|4976|4973|4973|4970|200
1651605980000|2022-05-03 19:26:20|4975|4972|4977|4974|4977|4975|4975|4971|0
1651605990000|2022-05-03 19:26:30|4976|4973|4978|4975|4980|4977|4975|4972|100
1651606000000|2022-05-03 19:26:40|4979|4976|4979|4976|4980|4977|4977|4974|0
1651606010000|2022-05-03 19:26:50|4978|4975|4978|4976|4979|4977|4977|4974|0
1651606020000|2022-05-03 19:27:00|4979|4977|4990|4988|4991|4988|4979|4977|1485
1651606030000|2022-05-03 19:27:10|4989|4987|4990|4987|4991|4989|4986|4983|200
1651606040000|2022-05-03 19:27:20|4989|4986|4987|4984|4990|4987|4983|4981|100
1651606050000|2022-05-03 19:27:30|4986|4983|4989|4986|4990|4988|4986|4983|100
1651606060000|2022-05-03 19:27:40|4990|4987|4990|4986|4990|4987|4986|4983|200
1651606070000|2022-05-03 19:27:50|4989|4987|4989|4986|4990|4987|4987|4984|200
1651606080000|2022-05-03 19:28:00|4990|4987|4995|4993|4996|4993|4989|4987|4348
1651606090000|2022-05-03 19:28:10|4996|4992|4990|4988|4996|4993|4989|4988|800
1651606100000|2022-05-03 19:28:20|4989|4987|4990|4988|4992|4990|4988|4986|400
1651606110000|2022-05-03 19:28:30|4989|4989|4988|4985|4991|4989|4985|4984|500
1651606120000|2022-05-03 19:28:40|4987|4984|4991|4988|4992|4989|4984|4983|2300
1651606130000|2022-05-03 19:28:50|4990|4987|4990|4987|4992|4989|4987|4985|0
1651606140000|2022-05-03 19:29:00|4989|4988|4992|4988|4992|4990|4989|4987|100
1651606150000|2022-05-03 19:29:10|4991|4987|4986|4985|4991|4988|4985|4983|627
1651606160000|2022-05-03 19:29:20|4987|4984|4990|4988|4992|4990|4987|4984|100
1651606170000|2022-05-03 19:29:30|4989|4989|4993|4992|4995|4993|4988|4987|900
1651606180000|2022-05-03 19:29:40|4992|4991|4994|4992|4997|4995|4992|4991|600
1651606190000|2022-05-03 19:29:50|4993|4991|4993|4991|4995|4993|4989|4988|1500
1651606200000|2022-05-03 19:30:00|4992|4990|4992|4990|4995|4994|4990|4988|1600
1651606210000|2022-05-03 19:30:10|4991|4991|4991|4989|4994|4993|4990|4988|1300
1651606220000|2022-05-03 19:30:20|4990|4990|4990|4989|4995|4994|4990|4988|820
1651606230000|2022-05-03 19:30:30|4991|4990|4990|4988|4992|4990|4989|4988|800
1651606240000|2022-05-03 19:30:40|4991|4989|4992|4990|4992|4991|4989|4988|500
1651606250000|2022-05-03 19:30:50|4991|4989|4997|4995|4997|4995|4990|4989|1480
1651606260000|2022-05-03 19:31:00|4996|4994|4997|4995|4997|4995|4992|4991|100
1651606270000|2022-05-03 19:31:10|4996|4996|4994|4991|5000|4999|4992|4989|1300
1651606280000|2022-05-03 19:31:20|4993|4992|4995|4993|4998|4997|4992|4991|1363
1651606290000|2022-05-03 19:31:30|4994|4994|4996|4994|4996|4995|4994|4992|500
1651606300000|2022-05-03 19:31:40|4995|4995|4991|4989|4997|4996|4990|4989|600
1651606310000|2022-05-03 19:31:50|4992|4990|4992|4990|4993|4992|4990|4989|1185
1651606320000|2022-05-03 19:32:00|4991|4991|4985|4984|4994|4992|4984|4983|4578
1651606330000|2022-05-03 19:32:10|4984|4983|4981|4979|4984|4983|4980|4979|4096
1651606340000|2022-05-03 19:32:20|4982|4980|4986|4985|4986|4985|4981|4980|200
1651606350000|2022-05-03 19:32:30|4987|4984|4987|4985|4989|4987|4984|4983|1200
1651606360000|2022-05-03 19:32:40|4986|4986|4985|4984|4987|4986|4984|4983|400
1651606370000|2022-05-03 19:32:50|4986|4983|4980|4979|4986|4985|4978|4977|200
1651606380000|2022-05-03 19:33:00|4981|4978|4977|4976|4981|4978|4974|4973|1500
1651606390000|2022-05-03 19:33:10|4976|4975|4984|4982|4985|4983|4976|4974|668
1651606400000|2022-05-03 19:33:20|4983|4983|4982|4981|4986|4984|4981|4980|300
1651606410000|2022-05-03 19:33:30|4983|4980|4982|4981|4983|4982|4980|4978|200
1651606420000|2022-05-03 19:33:40|4983|4980|4984|4983|4986|4984|4981|4979|200
1651606430000|2022-05-03 19:33:50|4985|4982|4988|4986|4988|4987|4983|4981|683
1651606440000|2022-05-03 19:34:00|4989|4987|4992|4991|4994|4993|4988|4987|4383
1651606450000|2022-05-03 19:34:10|4991|4990|4991|4989|4993|4992|4989|4988|1800
1651606460000|2022-05-03 19:34:20|4990|4990|4997|4996|4999|4997|4990|4988|2883
1651606470000|2022-05-03 19:34:30|4998|4997|4994|4993|4998|4997|4992|4991|1964
1651606480000|2022-05-03 19:34:40|4993|4992|4992|4991|4994|4993|4991|4990|600
1651606490000|2022-05-03 19:34:50|4993|4990|4995|4993|4995|4993|4990|4989|300
1651606500000|2022-05-03 19:35:00|4994|4992|4993|4992|4995|4993|4991|4990|1013
1651606510000|2022-05-03 19:35:10|4994|4993|4997|4996|4999|4998|4993|4992|300
1651606520000|2022-05-03 19:35:20|4998|4997|4995|4994|4998|4997|4994|4993|300
1651606530000|2022-05-03 19:35:30|4996|4993|4994|4993|4996|4994|4992|4990|200
1651606540000|2022-05-03 19:35:40|4995|4992|4990|4988|4995|4994|4990|4988|300
1651606550000|2022-05-03 19:35:50|4989|4989|4987|4985|4989|4989|4984|4983|700
1651606560000|2022-05-03 19:36:00|4986|4986|4972|4970|4987|4986|4971|4970|3300
1651606570000|2022-05-03 19:36:10|4971|4969|4975|4974|4977|4975|4969|4967|1700
1651606580000|2022-05-03 19:36:20|4974|4973|4972|4971|4976|4975|4968|4967|1100
1651606590000|2022-05-03 19:36:30|4971|4970|4974|4973|4980|4978|4971|4970|1931
1651606600000|2022-05-03 19:36:40|4975|4974|4976|4974|4978|4976|4974|4973|1000
1651606610000|2022-05-03 19:36:50|4975|4973|4979|4978|4981|4980|4973|4972|3396
1651606620000|2022-05-03 19:37:00|4978|4977|4976|4975|4979|4978|4974|4972|2700
1651606630000|2022-05-03 19:37:10|4977|4974|4974|4973|4977|4975|4973|4971|1500
1651606640000|2022-05-03 19:37:20|4975|4972|4975|4973|4977|4976|4973|4971|1100
1651606650000|2022-05-03 19:37:30|4974|4974|4976|4974|4977|4976|4974|4972|700
1651606660000|2022-05-03 19:37:40|4977|4975|4974|4973|4977|4976|4972|4971|300
1651606670000|2022-05-03 19:37:50|4973|4972|4975|4973|4976|4974|4973|4972|1000
1651606680000|2022-05-03 19:38:00|4974|4974|4976|4975|4976|4975|4972|4971|1300
1651606690000|2022-05-03 19:38:10|4975|4974|4978|4977|4981|4979|4975|4973|2800
1651606700000|2022-05-03 19:38:20|4979|4978|4978|4977|4981|4980|4976|4974|1100
1651606710000|2022-05-03 19:38:30|4977|4976|4975|4974|4977|4977|4972|4971|2300
1651606720000|2022-05-03 19:38:40|4976|4975|4978|4977|4979|4978|4974|4973|1000
1651606730000|2022-05-03 19:38:50|4979|4978|4977|4976|4981|4979|4975|4973|869
1651606740000|2022-05-03 19:39:00|4976|4975|4974|4973|4977|4976|4973|4972|1500
1651606750000|2022-05-03 19:39:10|4975|4974|4961|4960|4976|4975|4961|4960|1800
1651606760000|2022-05-03 19:39:20|4960|4959|4961|4959|4962|4961|4958|4956|2414
1651606770000|2022-05-03 19:39:30|4960|4960|4968|4967|4969|4968|4959|4958|2600
1651606780000|2022-05-03 19:39:40|4969|4966|4968|4966|4972|4971|4967|4965|1500
1651606790000|2022-05-03 19:39:50|4967|4967|4969|4964|4971|4970|4967|4964|500
1651606800000|2022-05-03 19:40:00|4968|4963|4964|4959|4970|4965|4959|4955|629
1651606810000|2022-05-03 19:40:10|4963|4960|4963|4958|4966|4961|4961|4957|0
1651606820000|2022-05-03 19:40:20|4962|4957|4961|4957|4965|4961|4961|4957|0
1651606830000|2022-05-03 19:40:30|4962|4958|4963|4958|4966|4962|4959|4955|310
1651606840000|2022-05-03 19:40:40|4964|4959|4963|4958|4965|4960|4962|4957|0
1651606850000|2022-05-03 19:40:50|4962|4957|4958|4954|4964|4959|4957|4952|0
1651606860000|2022-05-03 19:41:00|4959|4955|4958|4954|4961|4956|4955|4950|100
1651606870000|2022-05-03 19:41:10|4957|4953|4957|4952|4962|4957|4956|4951|0
1651606880000|2022-05-03 19:41:20|4958|4953|4956|4951|4959|4955|4955|4951|0
1651606890000|2022-05-03 19:41:30|4957|4952|4959|4954|4959|4954|4955|4951|0
1651606900000|2022-05-03 19:41:40|4957|4953|4958|4954|4960|4955|4956|4952|0
1651606910000|2022-05-03 19:41:50|4957|4953|4960|4956|4962|4957|4956|4952|1551
1651606920000|2022-05-03 19:42:00|4959|4955|4958|4954|4961|4957|4956|4952|0
1651606930000|2022-05-03 19:42:10|4957|4953|4962|4958|4963|4959|4957|4953|0
1651606940000|2022-05-03 19:42:20|4961|4957|4955|4950|4961|4957|4954|4949|645
1651606950000|2022-05-03 19:42:30|4954|4951|4953|4948|4956|4951|4951|4947|1090
1651606960000|2022-05-03 19:42:40|4954|4949|4958|4953|4960|4955|4952|4948|0
1651606970000|2022-05-03 19:42:50|4957|4952|4956|4951|4958|4953|4954|4949|0
1651606980000|2022-05-03 19:43:00|4955|4950|4955|4950|4955|4951|4952|4948|0
1651606990000|2022-05-03 19:43:10|4954|4952|4955|4950|4956|4952|4950|4946|269
1651607000000|2022-05-03 19:43:20|4954|4951|4956|4952|4956|4952|4953|4949|200
1651607010000|2022-05-03 19:43:30|4957|4953|4957|4953|4958|4954|4954|4950|400
1651607020000|2022-05-03 19:43:40|4956|4952|4954|4949|4958|4953|4953|4948|0
1651607030000|2022-05-03 19:43:50|4953|4948|4958|4953|4959|4954|4953|4948|100
1651607040000|2022-05-03 19:44:00|4959|4954|4958|4953|4960|4956|4955|4951|300
1651607050000|2022-05-03 19:44:10|4956|4952|4952|4948|4958|4954|4952|4948|0
1651607060000|2022-05-03 19:44:20|4953|4949|4957|4952|4958|4954|4952|4948|2251
1651607070000|2022-05-03 19:44:30|4958|4953|4955|4951|4959|4955|4954|4950|0
1651607080000|2022-05-03 19:44:40|4957|4952|4955|4951|4957|4953|4955|4951|100
1651607090000|2022-05-03 19:44:50|4957|4953|4960|4956|4964|4959|4956|4952|354
1651607100000|2022-05-03 19:45:00|4962|4958|4961|4956|4962|4958|4957|4953|0
1651607110000|2022-05-03 19:45:10|4960|4955|4954|4950|4961|4957|4953|4948|721
1651607120000|2022-05-03 19:45:20|4955|4949|4959|4954|4959|4954|4954|4949|0
1651607130000|2022-05-03 19:45:30|4957|4953|4957|4953|4962|4958|4956|4952|0
1651607140000|2022-05-03 19:45:40|4956|4952|4958|4954|4961|4957|4956|4952|800
1651607150000|2022-05-03 19:45:50|4959|4955|4960|4956|4962|4958|4958|4954|600
1651607160000|2022-05-03 19:46:00|4959|4955|4953|4949|4960|4956|4951|4947|100
1651607170000|2022-05-03 19:46:10|4952|4948|4958|4954|4958|4954|4952|4948|164
1651607180000|2022-05-03 19:46:20|4957|4953|4958|4954|4961|4957|4957|4953|143
1651607190000|2022-05-03 19:46:30|4959|4955|4959|4955|4965|4960|4958|4954|1700
1651607200000|2022-05-03 19:46:40|4958|4954|4961|4957|4962|4958|4958|4954|586
1651607210000|2022-05-03 19:46:50|4960|4956|4960|4956|4963|4959|4960|4956|0
1651607220000|2022-05-03 19:47:00|4961|4957|4968|4964|4971|4967|4961|4957|914
1651607230000|2022-05-03 19:47:10|4969|4965|4968|4963|4970|4966|4967|4962|200
1651607240000|2022-05-03 19:47:20|4967|4964|4972|4967|4973|4969|4967|4963|600
1651607250000|2022-05-03 19:47:30|4971|4968|4973|4969|4974|4970|4970|4966|800
1651607260000|2022-05-03 19:47:40|4974|4970|4973|4969|4976|4972|4972|4967|1223
1651607270000|2022-05-03 19:47:50|4972|4968|4969|4965|4973|4969|4969|4965|200
1651607280000|2022-05-03 19:48:00|4970|4967|4971|4967|4973|4969|4969|4965|0
1651607290000|2022-05-03 19:48:10|4972|4968|4976|4972|4976|4972|4971|4967|700
1651607300000|2022-05-03 19:48:20|4975|4971|4977|4973|4978|4973|4975|4971|821
1651607310000|2022-05-03 19:48:30|4976|4972|4974|4970|4977|4973|4971|4967|769
1651607320000|2022-05-03 19:48:40|4973|4969|4975|4971|4977|4972|4972|4968|246
1651607330000|2022-05-03 19:48:50|4974|4970|4974|4970|4977|4972|4974|4970|657
1651607340000|2022-05-03 19:49:00|4975|4971|4975|4971|4976|4972|4973|4969|100
1651607350000|2022-05-03 19:49:10|4974|4970|4973|4969|4976|4971|4972|4968|0
1651607360000|2022-05-03 19:49:20|4972|4968|4971|4967|4974|4970|4970|4965|404
1651607370000|2022-05-03 19:49:30|4970|4966|4971|4967|4973|4969|4969|4965|317
1651607380000|2022-05-03 19:49:40|4970|4965|4970|4966|4972|4968|4969|4965|100
1651607390000|2022-05-03 19:49:50|4969|4965|4962|4958|4969|4965|4961|4956|0
1651607400000|2022-05-03 19:50:00|4961|4957|4964|4959|4970|4966|4961|4957|800
1651607410000|2022-05-03 19:50:10|4962|4958|4957|4953|4965|4960|4957|4953|500
1651607420000|2022-05-03 19:50:20|4958|4954|4958|4954|4958|4954|4955|4951|140
1651607430000|2022-05-03 19:50:30|4957|4953|4959|4954|4962|4958|4956|4952|0
1651607440000|2022-05-03 19:50:40|4957|4953|4962|4958|4962|4958|4957|4953|100
1651607450000|2022-05-03 19:50:50|4964|4959|4971|4967|4972|4968|4964|4959|1753
1651607460000|2022-05-03 19:51:00|4970|4966|4968|4964|4975|4971|4967|4962|1397
1651607470000|2022-05-03 19:51:10|4967|4963|4963|4959|4968|4964|4959|4955|161
1651607480000|2022-05-03 19:51:20|4964|4960|4974|4970|4976|4971|4964|4960|612
1651607490000|2022-05-03 19:51:30|4975|4969|4976|4972|4980|4976|4974|4969|555
1651607500000|2022-05-03 19:51:40|4975|4971|4976|4972|4977|4973|4974|4970|200
1651607510000|2022-05-03 19:51:50|4975|4971|4972|4968|4975|4971|4971|4967|241
1651607520000|2022-05-03 19:52:00|4971|4967|4974|4969|4975|4971|4969|4965|1037
1651607530000|2022-05-03 19:52:10|4973|4970|4976|4971|4976|4971|4971|4967|500
1651607540000|2022-05-03 19:52:20|4975|4970|4976|4972|4979|4975|4974|4970|765
1651607550000|2022-05-03 19:52:30|4977|4973|4978|4974|4980|4976|4976|4972|1500
1651607560000|2022-05-03 19:52:40|4977|4973|4979|4975|4980|4976|4977|4973|0
1651607570000|2022-05-03 19:52:50|4980|4976|4981|4977|4982|4978|4978|4974|300
1651607580000|2022-05-03 19:53:00|4980|4976|4980|4975|4983|4979|4979|4975|595
1651607590000|2022-05-03 19:53:10|4981|4976|4983|4979|4983|4979|4979|4975|603
1651607600000|2022-05-03 19:53:20|4982|4978|4986|4982|4988|4984|4982|4978|1200
1651607610000|2022-05-03 19:53:30|4987|4983|4987|4983|4988|4984|4984|4980|0
1651607620000|2022-05-03 19:53:40|4988|4984|4987|4983|4988|4984|4986|4982|151
1651607630000|2022-05-03 19:53:50|4988|4984|4986|4982|4989|4985|4986|4982|1385
1651607640000|2022-05-03 19:54:00|4987|4983|4984|4980|4988|4984|4984|4980|200
1651607650000|2022-05-03 19:54:10|4983|4979|4982|4978|4984|4980|4981|4976|350
1651607660000|2022-05-03 19:54:20|4983|4979|4982|4978|4983|4979|4981|4977|180
1651607670000|2022-05-03 19:54:30|4981|4977|4982|4978|4983|4979|4980|4976|600
1651607680000|2022-05-03 19:54:40|4984|4980|4988|4984|4988|4984|4984|4980|1745
1651607690000|2022-05-03 19:54:50|4987|4983|4984|4980|4990|4985|4983|4978|710
1651607700000|2022-05-03 19:55:00|4985|4981|4984|4980|4988|4983|4983|4979|1142
1651607710000|2022-05-03 19:55:10|4983|4979|4989|4985|4990|4986|4983|4979|400
1651607720000|2022-05-03 19:55:20|4988|4984|4979|4975|4989|4985|4979|4975|487
1651607730000|2022-05-03 19:55:30|4981|4977|4983|4979|4983|4979|4978|4974|250
1651607740000|2022-05-03 19:55:40|4982|4978|4988|4984|4989|4985|4982|4978|319
1651607750000|2022-05-03 19:55:50|4989|4985|4990|4986|4991|4987|4988|4984|0
1651607760000|2022-05-03 19:56:00|4989|4985|4985|4981|4991|4987|4984|4980|396
1651607770000|2022-05-03 19:56:10|4986|4982|4986|4982|4987|4983|4985|4981|500
1651607780000|2022-05-03 19:56:20|4987|4983|4989|4985|4989|4985|4986|4981|1300
1651607790000|2022-05-03 19:56:30|4990|4986|4988|4984|4990|4986|4987|4983|100
1651607800000|2022-05-03 19:56:40|4989|4985|4988|4984|4990|4986|4987|4983|100
1651607810000|2022-05-03 19:56:50|4987|4983|4988|4984|4989|4985|4987|4983|400
1651607820000|2022-05-03 19:57:00|4987|4983|4990|4986|4991|4987|4987|4983|1100
1651607830000|2022-05-03 19:57:10|4991|4987|4990|4986|4991|4987|4989|4985|600
1651607840000|2022-05-03 19:57:20|4989|4985|4988|4984|4989|4985|4986|4982|0
1651607850000|2022-05-03 19:57:30|4987|4983|4986|4981|4988|4984|4985|4981|500
1651607860000|2022-05-03 19:57:40|4987|4982|4984|4980|4987|4982|4984|4980|500
1651607870000|2022-05-03 19:57:50|4985|4981|4984|4980|4986|4982|4984|4980|0
1651607880000|2022-05-03 19:58:00|4985|4981|4986|4982|4987|4983|4984|4980|242
1651607890000|2022-05-03 19:58:10|4985|4981|4984|4980|4986|4982|4983|4979|460
1651607900000|2022-05-03 19:58:20|4985|4981|4985|4981|4986|4982|4984|4980|213
1651607910000|2022-05-03 19:58:30|4986|4982|4987|4983|4988|4984|4985|4981|467
1651607920000|2022-05-03 19:58:40|4988|4984|4987|4983|4988|4984|4986|4982|0
1651607930000|2022-05-03 19:58:50|4988|4984|4988|4984|4990|4985|4987|4983|300
1651607940000|2022-05-03 19:59:00|4989|4985|4989|4985|4989|4985|4988|4984|796
1651607950000|2022-05-03 19:59:10|4988|4984|4986|4982|4989|4985|4986|4982|400
1651607960000|2022-05-03 19:59:20|4987|4983|4988|4984|4988|4984|4985|4981|439
1651607970000|2022-05-03 19:59:30|4987|4983|4987|4983|4989|4985|4985|4981|0
1651607980000|2022-05-03 19:59:40|4988|4984|4987|4983|4989|4985|4986|4982|100
1651607990000|2022-05-03 19:59:50|4986|4982|4986|4979|4987|4983|4983|4977|557
1651671000000|2022-05-04 13:30:00|4995|4974|4975|4956|4995|4974|4963|4956|70735
1651671010000|2022-05-04 13:30:10|4974|4957|4950|4943|4974|4964|4948|4941|3107
1651671020000|2022-05-04 13:30:20|4949|4944|4932|4927|4950|4946|4929|4927|4389
1651671030000|2022-05-04 13:30:30|4931|4926|4930|4922|4948|4941|4924|4922|9896
1651671040000|2022-05-04 13:30:40|4929|4923|4925|4918|4938|4930|4919|4917|6668
1651671050000|2022-05-04 13:30:50|4926|4919|4933|4930|4943|4938|4926|4919|2631
1651671060000|2022-05-04 13:31:00|4935|4929|4912|4909|4935|4929|4911|4909|14276
1651671070000|2022-05-04 13:31:10|4911|4908|4907|4903|4918|4913|4905|4903|4070
1651671080000|2022-05-04 13:31:20|4908|4904|4914|4907|4914|4908|4905|4903|0
1651671090000|2022-05-04 13:31:30|4915|4906|4921|4915|4923|4920|4913|4906|1830
1651671100000|2022-05-04 13:31:40|4922|4916|4914|4909|4925|4921|4905|4903|2565
1651671110000|2022-05-04 13:31:50|4913|4910|4915|4912|4923|4914|4906|4904|1700
1651671120000|2022-05-04 13:32:00|4917|4910|4938|4932|4943|4939|4917|4910|6880
1651671130000|2022-05-04 13:32:10|4937|4933|4944|4937|4948|4945|4937|4933|1589
1651671140000|2022-05-04 13:32:20|4943|4938|4922|4917|4948|4945|4917|4915|14659
1651671150000|2022-05-04 13:32:30|4923|4918|4919|4914|4923|4919|4916|4913|1321
1651671160000|2022-05-04 13:32:40|4920|4915|4918|4913|4923|4920|4917|4913|200
1651671170000|2022-05-04 13:32:50|4917|4912|4919|4914|4924|4921|4914|4909|3400
1651671180000|2022-05-04 13:33:00|4918|4913|4907|4901|4918|4913|4904|4901|2650
1651671190000|2022-05-04 13:33:10|4906|4900|4907|4900|4909|4905|4898|4896|5149
1651671200000|2022-05-04 13:33:20|4906|4901|4914|4907|4916|4913|4906|4901|2829
1651671210000|2022-05-04 13:33:30|4913|4908|4911|4907|4916|4911|4908|4906|517
1651671220000|2022-05-04 13:33:40|4910|4906|4912|4907|4918|4915|4903|4900|2200
1651671230000|2022-05-04 13:33:50|4911|4908|4928|4923|4928|4924|4909|4907|2861
1651671240000|2022-05-04 13:34:00|4929|4924|4917|4912|4942|4935|4913|4910|6600
1651671250000|2022-05-04 13:34:10|4916|4913|4920|4913|4922|4918|4911|4908|1200
1651671260000|2022-05-04 13:34:20|4918|4912|4917|4911|4921|4917|4910|4908|400
1651671270000|2022-05-04 13:34:30|4916|4910|4902|4897|4922|4918|4899|4897|14286
1651671280000|2022-05-04 13:34:40|4903|4898|4900|4895|4904|4901|4895|4894|3388
1651671290000|2022-05-04 13:34:50|4899|4894|4900|4896|4903|4900|4898|4894|800
1651671300000|2022-05-04 13:35:00|4901|4897|4905|4900|4906|4903|4895|4894|3517
1651671310000|2022-05-04 13:35:10|4906|4901|4885|4883|4908|4905|4885|4883|8274
1651671320000|2022-05-04 13:35:20|4886|4882|4890|4884|4890|4886|4881|4878|400
1651671330000|2022-05-04 13:35:30|4889|4883|4894|4888|4896|4892|4883|4879|2026
1651671340000|2022-05-04 13:35:40|4893|4889|4877|4873|4894|4890|4876|4873|8800
1651671350000|2022-05-04 13:35:50|4878|4874|4873|4871|4878|4875|4871|4870|4923
1651671360000|2022-05-04 13:36:00|4872|4872|4870|4867|4881|4878|4864|4862|7973
1651671370000|2022-05-04 13:36:10|4869|4868|4887|4883|4891|4886|4864|4863|6690
1651671380000|2022-05-04 13:36:20|4885|4884|4883|4879|4891|4888|4876|4874|14205
1651671390000|2022-05-04 13:36:30|4885|4880|4878|4872|4888|4884|4877|4872|300
1651671400000|2022-05-04 13:36:40|4877|4873|4881|4877|4889|4887|4877|4873|1500
1651671410000|2022-05-04 13:36:50|4883|4878|4899|4895|4900|4896|4882|4877|2100
1651671420000|2022-05-04 13:37:00|4900|4896|4899|4894|4905|4901|4892|4888|1100
1651671430000|2022-05-04 13:37:10|4900|4895|4891|4885|4909|4905|4886|4883|3500
1651671440000|2022-05-04 13:37:20|4890|4884|4882|4877|4891|4886|4880|4877|2012
1651671450000|2022-05-04 13:37:30|4884|4878|4889|4884|4889|4885|4880|4877|1636
1651671460000|2022-05-04 13:37:40|4890|4885|4886|4880|4894|4890|4883|4879|900
1651671470000|2022-05-04 13:37:50|4885|4879|4886|4883|4887|4883|4878|4875|500
1651671480000|2022-05-04 13:38:00|4887|4882|4881|4876|4889|4886|4875|4872|200
1651671490000|2022-05-04 13:38:10|4880|4875|4883|4877|4886|4883|4870|4869|2445
1651671500000|2022-05-04 13:38:20|4882|4876|4890|4884|4894|4892|4879|4875|400
1651671510000|2022-05-04 13:38:30|4891|4885|4882|4877|4893|4891|4881|4877|1053
1651671520000|2022-05-04 13:38:40|4880|4876|4885|4880|4887|4884|4877|4875|233
1651671530000|2022-05-04 13:38:50|4886|4881|4894|4888|4894|4891|4884|4879|400
1651671540000|2022-05-04 13:39:00|4893|4887|4905|4901|4907|4904|4890|4886|2100
1651671550000|2022-05-04 13:39:10|4904|4900|4886|4882|4907|4905|4884|4882|3504
1651671560000|2022-05-04 13:39:20|4887|4883|4886|4882|4889|4884|4877|4875|2200
1651671570000|2022-05-04 13:39:30|4887|4883|4884|4879|4892|4888|4879|4876|500
1651671580000|2022-05-04 13:39:40|4883|4880|4883|4879|4889|4886|4881|4876|1100
1651671590000|2022-05-04 13:39:50|4884|4880|4886|4882|4887|4882|4876|4873|3197
1651671600000|2022-05-04 13:40:00|4887|4881|4888|4882|4896|4892|4878|4873|1000
1651671610000|2022-05-04 13:40:10|4887|4881|4892|4887|4893|4889|4882|4880|200
1651671620000|2022-05-04 13:40:20|4893|4888|4893|4889|4901|4897|4887|4883|800
1651671630000|2022-05-04 13:40:30|4894|4890|4921|4917|4925|4921|4894|4890|5510
1651671640000|2022-05-04 13:40:40|4920|4916|4904|4900|4924|4921|4900|4898|1100
1651671650000|2022-05-04 13:40:50|4905|4901|4891|4885|4905|4901|4888|4885|2786
1651671660000|2022-05-04 13:41:00|4893|4886|4897|4891|4900|4895|4890|4885|224
1651671670000|2022-05-04 13:41:10|4896|4890|4894|4887|4900|4895|4891|4886|3000
1651671680000|2022-05-04 13:41:20|4893|4888|4893|4887|4895|4891|4885|4880|2588
1651671690000|2022-05-04 13:41:30|4892|4888|4893|4887|4894|4889|4886|4882|900
1651671700000|2022-05-04 13:41:40|4892|4888|4885|4880|4896|4891|4883|4880|1600
1651671710000|2022-05-04 13:41:50|4886|4881|4881|4875|4886|4882|4880|4875|2565
1651671720000|2022-05-04 13:42:00|4882|4876|4880|4875|4882|4877|4877|4875|0
1651671730000|2022-05-04 13:42:10|4881|4876|4891|4886|4893|4891|4881|4875|7998
1651671740000|2022-05-04 13:42:20|4890|4887|4894|4888|4895|4893|4888|4882|3594
1651671750000|2022-05-04 13:42:30|4893|4889|4886|4881|4893|4890|4881|4876|100
1651671760000|2022-05-04 13:42:40|4885|4880|4890|4885|4892|4889|4885|4879|1950
1651671770000|2022-05-04 13:42:50|4891|4886|4889|4881|4891|4887|4887|4881|0
1651671780000|2022-05-04 13:43:00|4888|4882|4886|4881|4892|4889|4886|4880|1210
1651671790000|2022-05-04 13:43:10|4888|4880|4898|4896|4900|4898|4887|4880|9779
1651671800000|2022-05-04 13:43:20|4897|4895|4897|4891|4900|4895|4893|4887|100
1651671810000|2022-05-04 13:43:30|4896|4890|4892|4885|4896|4890|4887|4882|567
1651671820000|2022-05-04 13:43:40|4891|4884|4881|4876|4891|4885|4872|4870|2950
1651671830000|2022-05-04 13:43:50|4882|4877|4873|4869|4883|4880|4871|4866|100
1651671840000|2022-05-04 13:44:00|4872|4868|4870|4865|4874|4871|4868|4862|972
1651671850000|2022-05-04 13:44:10|4869|4864|4882|4875|4883|4879|4868|4864|1100
1651671860000|2022-05-04 13:44:20|4881|4876|4891|4887|4892|4890|4881|4876|1967
1651671870000|2022-05-04 13:44:30|4890|4886|4878|4873|4891|4887|4877|4873|686
1651671880000|2022-05-04 13:44:40|4879|4874|4876|4870|4881|4876|4875|4869|200
1651671890000|2022-05-04 13:44:50|4875|4873|4881|4876|4884|4881|4875|4872|1490
1651671900000|2022-05-04 13:45:00|4883|4877|4882|4875|4887|4881|4881|4872|400
1651671910000|2022-05-04 13:45:10|4881|4874|4865|4860|4881|4874|4864|4860|3597
1651671920000|2022-05-04 13:45:20|4864|4859|4863|4857|4868|4861|4858|4855|3534
1651671930000|2022-05-04 13:45:30|4862|4858|4859|4853|4863|4859|4854|4851|1100
1651671940000|2022-05-04 13:45:40|4858|4852|4854|4850|4860|4856|4852|4850|1411
1651671950000|2022-05-04 13:45:50|4856|4851|4862|4856|4863|4860|4854|4851|1200
1651671960000|2022-05-04 13:46:00|4863|4857|4851|4846|4863|4857|4848|4845|1438
1651671970000|2022-05-04 13:46:10|4850|4845|4847|4843|4851|4848|4844|4840|1435
1651671980000|2022-05-04 13:46:20|4848|4842|4841|4838|4848|4844|4840|4838|442
1651671990000|2022-05-04 13:46:30|4840|4837|4839|4834|4842|4838|4837|4833|1088
1651672000000|2022-05-04 13:46:40|4838|4835|4839|4835|4839|4838|4835|4831|100
1651672010000|2022-05-04 13:46:50|4840|4836|4850|4847|4854|4852|4839|4834|2700
1651672020000|2022-05-04 13:47:00|4849|4846|4867|4865|4868|4867|4847|4845|10507
1651672030000|2022-05-04 13:47:10|4868|4866|4869|4867|4870|4869|4861|4857|5916
1651672040000|2022-05-04 13:47:20|4870|4866|4868|4865|4879|4877|4864|4862|6949
1651672050000|2022-05-04 13:47:30|4869|4867|4862|4859|4869|4867|4857|4855|400
1651672060000|2022-05-04 13:47:40|4861|4858|4867|4863|4867|4863|4857|4855|100
1651672070000|2022-05-04 13:47:50|4868|4864|4867|4864|4874|4871|4867|4863|600
1651672080000|2022-05-04 13:48:00|4868|4865|4857|4853|4870|4868|4855|4853|1000
1651672090000|2022-05-04 13:48:10|4856|4852|4854|4850|4858|4856|4846|4845|2550
1651672100000|2022-05-04 13:48:20|4853|4849|4862|4860|4862|4860|4853|4849|683
1651672110000|2022-05-04 13:48:30|4861|4858|4860|4856|4869|4866|4858|4856|2392
1651672120000|2022-05-04 13:48:40|4861|4857|4869|4866|4870|4867|4860|4857|471
1651672130000|2022-05-04 13:48:50|4868|4865|4861|4858|4868|4865|4857|4854|3046
1651672140000|2022-05-04 13:49:00|4862|4857|4867|4862|4870|4867|4859|4856|600
1651672150000|2022-05-04 13:49:10|4866|4863|4871|4867|4876|4874|4863|4860|1600
1651672160000|2022-05-04 13:49:20|4870|4868|4872|4869|4875|4871|4866|4862|400
1651672170000|2022-05-04 13:49:30|4873|4870|4872|4868|4878|4876|4869|4866|1900
1651672180000|2022-05-04 13:49:40|4871|4867|4879|4877|4879|4878|4870|4867|10670
1651672190000|2022-05-04 13:49:50|4878|4876|4891|4889|4891|4890|4875|4872|8413
1651672200000|2022-05-04 13:50:00|4892|4890|4887|4885|4897|4895|4885|4883|5551
1651672210000|2022-05-04 13:50:10|4889|4886|4880|4877|4890|4887|4874|4871|3000
1651672220000|2022-05-04 13:50:20|4879|4876|4876|4872|4880|4877|4869|4867|556
1651672230000|2022-05-04 13:50:30|4877|4873|4875|4872|4883|4879|4875|4871|1100
1651672240000|2022-05-04 13:50:40|4876|4871|4880|4877|4881|4880|4875|4871|2504
1651672250000|2022-05-04 13:50:50|4881|4876|4870|4866|4882|4879|4868|4865|1400
1651672260000|2022-05-04 13:51:00|4869|4867|4871|4868|4874|4870|4865|4862|1200
1651672270000|2022-05-04 13:51:10|4870|4867|4871|4867|4877|4876|4868|4865|700
1651672280000|2022-05-04 13:51:20|4870|4868|4869|4865|4871|4868|4861|4859|2387
1651672290000|2022-05-04 13:51:30|4868|4864|4870|4866|4871|4868|4862|4860|0
1651672300000|2022-05-04 13:51:40|4869|4865|4870|4867|4873|4871|4868|4865|401
1651672310000|2022-05-04 13:51:50|4869|4866|4871|4867|4873|4870|4865|4863|400
1651672320000|2022-05-04 13:52:00|4870|4866|4865|4861|4872|4869|4863|4860|984
1651672330000|2022-05-04 13:52:10|4864|4860|4867|4863|4870|4867|4860|4857|1700
1651672340000|2022-05-04 13:52:20|4866|4864|4869|4866|4870|4867|4864|4862|200
1651672350000|2022-05-04 13:52:30|4868|4867|4868|4865|4873|4871|4861|4858|2265
1651672360000|2022-05-04 13:52:40|4867|4864|4861|4858|4869|4867|4860|4856|0
1651672370000|2022-05-04 13:52:50|4860|4857|4855|4853|4861|4858|4852|4851|600
1651672380000|2022-05-04 13:53:00|4854|4852|4851|4848|4855|4852|4848|4846|4299
1651672390000|2022-05-04 13:53:10|4850|4847|4846|4844|4850|4849|4844|4842|1342
1651672400000|2022-05-04 13:53:20|4847|4845|4837|4834|4852|4850|4836|4834|14183
1651672410000|2022-05-04 13:53:30|4838|4835|4840|4836|4842|4839|4834|4833|837
1651672420000|2022-05-04 13:53:40|4841|4837|4838|4834|4843|4842|4835|4834|1893
1651672430000|2022-05-04 13:53:50|4837|4833|4837|4834|4839|4836|4834|4831|300
1651672440000|2022-05-04 13:54:00|4836|4833|4833|4830|4838|4836|4829|4827|1400
1651672450000|2022-05-04 13:54:10|4832|4829|4833|4830|4834|4832|4829|4826|300
1651672460000|2022-05-04 13:54:20|4832|4829|4830|4827|4835|4832|4829|4826|0
1651672470000|2022-05-04 13:54:30|4831|4828|4839|4837|4843|4841|4828|4825|1608
1651672480000|2022-05-04 13:54:40|4840|4836|4841|4837|4847|4846|4838|4836|2600
1651672490000|2022-05-04 13:54:50|4840|4836|4844|4840|4850|4848|4840|4836|8293
1651672500000|2022-05-04 13:55:00|4843|4839|4848|4844|4848|4846|4838|4836|700
1651672510000|2022-05-04 13:55:10|4847|4845|4848|4845|4850|4849|4846|4843|3556
1651672520000|2022-05-04 13:55:20|4847|4846|4841|4839|4848|4846|4840|4837|500
1651672530000|2022-05-04 13:55:30|4842|4840|4847|4844|4848|4847|4842|4839|7363
1651672540000|2022-05-04 13:55:40|4846|4843|4843|4841|4847|4845|4840|4838|200
1651672550000|2022-05-04 13:55:50|4844|4842|4843|4838|4846|4844|4839|4838|500
1651672560000|2022-05-04 13:56:00|4842|4837|4844|4840|4847|4846|4838|4837|6844
1651672570000|2022-05-04 13:56:10|4843|4839|4841|4839|4844|4840|4839|4838|1150
1651672580000|2022-05-04 13:56:20|4843|4840|4843|4838|4846|4844|4840|4838|776
1651672590000|2022-05-04 13:56:30|4842|4837|4835|4830|4843|4838|4831|4830|3569
1651672600000|2022-05-04 13:56:40|4836|4831|4836|4834|4841|4837|4833|4831|118
1651672610000|2022-05-04 13:56:50|4837|4832|4831|4826|4837|4832|4828|4826|2161
1651672620000|2022-05-04 13:57:00|4830|4827|4833|4829|4837|4833|4830|4827|900
1651672630000|2022-05-04 13:57:10|4832|4828|4835|4830|4835|4832|4829|4827|300
1651672640000|2022-05-04 13:57:20|4834|4831|4830|4826|4835|4831|4828|4825|100
1651672650000|2022-05-04 13:57:30|4829|4825|4824|4822|4830|4825|4822|4821|6725
1651672660000|2022-05-04 13:57:40|4825|4823|4825|4821|4828|4826|4823|4821|300
1651672670000|2022-05-04 13:57:50|4826|4822|4822|4819|4826|4822|4817|4815|11022
1651672680000|2022-05-04 13:58:00|4821|4818|4820|4816|4822|4819|4818|4815|0
1651672690000|2022-05-04 13:58:10|4819|4817|4819|4816|4822|4819|4818|4816|1800
1651672700000|2022-05-04 13:58:20|4820|4817|4814|4810|4821|4817|4812|4810|4477
1651672710000|2022-05-04 13:58:30|4813|4809|4805|4803|4813|4809|4803|4802|6810
1651672720000|2022-05-04 13:58:40|4806|4804|4806|4802|4807|4804|4801|4800|5055
1651672730000|2022-05-04 13:58:50|4805|4803|4811|4807|4811|4809|4804|4802|8561
1651672740000|2022-05-04 13:59:00|4812|4808|4816|4812|4817|4814|4812|4808|3740
1651672750000|2022-05-04 13:59:10|4815|4811|4814|4811|4817|4814|4811|4809|5937
1651672760000|2022-05-04 13:59:20|4813|4810|4812|4809|4816|4814|4811|4808|1900
1651672770000|2022-05-04 13:59:30|4813|4808|4810|4807|4813|4810|4809|4806|1150
1651672780000|2022-05-04 13:59:40|4811|4808|4813|4808|4816|4810|4809|4807|800
1651672790000|2022-05-04 13:59:50|4812|4807|4808|4806|4814|4807|4808|4806|200
1651672800000|2022-05-04 14:00:00|4814|4807|4808|4805|4814|4810|4806|4802|3620
1651672810000|2022-05-04 14:00:10|4807|4804|4805|4800|4807|4804|4800|4796|4164
1651672820000|2022-05-04 14:00:20|4804|4801|4803|4794|4805|4801|4797|4794|1706
1651672830000|2022-05-04 14:00:30|4798|4795|4806|4801|4806|4805|4798|4794|25285
1651672840000|2022-05-04 14:00:40|4805|4802|4806|4801|4808|4807|4804|4799|10649
1651672850000|2022-05-04 14:00:50|4805|4802|4798|4795|4806|4802|4798|4795|2100
1651672860000|2022-05-04 14:01:00|4797|4796|4803|4798|4803|4800|4796|4794|1207
1651672870000|2022-05-04 14:01:10|4802|4799|4802|4799|4806|4803|4800|4798|1438
1651672880000|2022-05-04 14:01:20|4803|4800|4804|4798|4806|4802|4800|4797|200
1651672890000|2022-05-04 14:01:30|4803|4797|4801|4795|4804|4797|4793|4792|700
1651672900000|2022-05-04 14:01:40|4800|4794|4800|4795|4801|4797|4795|4792|800
1651672910000|2022-05-04 14:01:50|4801|4794|4799|4794|4802|4799|4799|4794|425
1651672920000|2022-05-04 14:02:00|4800|4795|4798|4792|4804|4801|4792|4790|5188
1651672930000|2022-05-04 14:02:10|4797|4791|4792|4787|4798|4796|4789|4787|3208
1651672940000|2022-05-04 14:02:20|4793|4788|4809|4804|4809|4806|4793|4787|4767
1651672950000|2022-05-04 14:02:30|4808|4805|4819|4815|4819|4817|4805|4803|11870
1651672960000|2022-05-04 14:02:40|4820|4816|4822|4818|4822|4820|4818|4815|3300
1651672970000|2022-05-04 14:02:50|4821|4817|4823|4817|4829|4826|4821|4816|4683
1651672980000|2022-05-04 14:03:00|4822|4818|4822|4816|4824|4821|4818|4815|300
1651672990000|2022-05-04 14:03:10|4821|4817|4812|4810|4822|4818|4810|4809|5700
1651673000000|2022-05-04 14:03:20|4811|4809|4804|4801|4812|4810|4801|4798|9500
1651673010000|2022-05-04 14:03:30|4805|4802|4802|4799|4805|4803|4800|4797|200
1651673020000|2022-05-04 14:03:40|4801|4800|4818|4813|4819|4816|4801|4799|19175
1651673030000|2022-05-04 14:03:50|4817|4812|4810|4805|4820|4816|4807|4805|100
1651673040000|2022-05-04 14:04:00|4811|4806|4809|4806|4812|4809|4806|4804|400
1651673050000|2022-05-04 14:04:10|4808|4805|4806|4802|4809|4805|4803|4800|1688
1651673060000|2022-05-04 14:04:20|4805|4801|4808|4803|4808|4805|4802|4800|100
1651673070000|2022-05-04 14:04:30|4807|4802|4809|4806|4811|4809|4804|4802|1600
1651673080000|2022-05-04 14:04:40|4810|4807|4807|4802|4812|4809|4804|4802|1500
1651673090000|2022-05-04 14:04:50|4806|4803|4807|4803|4808|4805|4803|4801|900
1651673100000|2022-05-04 14:05:00|4806|4802|4801|4797|4808|4805|4799|4797|44295
1651673110000|2022-05-04 14:05:10|4802|4796|4802|4798|4803|4800|4796|4795|0
1651673120000|2022-05-04 14:05:20|4803|4800|4800|4796|4805|4802|4798|4795|1200
1651673130000|2022-05-04 14:05:30|4799|4795|4799|4796|4801|4798|4795|4794|2450
1651673140000|2022-05-04 14:05:40|4800|4797|4794|4792|4802|4799|4790|4789|3500
1651673150000|2022-05-04 14:05:50|4795|4793|4789|4787|4796|4793|4788|4786|2545
1651673160000|2022-05-04 14:06:00|4788|4788|4788|4786|4790|4789|4783|4782|5680
1651673170000|2022-05-04 14:06:10|4789|4787|4788|4786|4792|4790|4786|4784|100
1651673180000|2022-05-04 14:06:20|4787|4785|4792|4789|4794|4793|4787|4785|3054
1651673190000|2022-05-04 14:06:30|4791|4790|4791|4788|4792|4790|4787|4785|5200
1651673200000|2022-05-04 14:06:40|4790|4789|4784|4782|4792|4791|4783|4782|3100
1651673210000|2022-05-04 14:06:50|4783|4783|4783|4781|4784|4783|4782|4781|598
1651673220000|2022-05-04 14:07:00|4784|4782|4784|4782|4784|4783|4781|4780|2200
1651673230000|2022-05-04 14:07:10|4783|4781|4781|4780|4786|4785|4781|4780|500
1651673240000|2022-05-04 14:07:20|4782|4781|4788|4785|4789|4788|4781|4780|5010
1651673250000|2022-05-04 14:07:30|4787|4786|4789|4786|4790|4789|4785|4783|2800
1651673260000|2022-05-04 14:07:40|4788|4785|4790|4787|4796|4794|4786|4784|2437
1651673270000|2022-05-04 14:07:50|4789|4786|4788|4785|4790|4787|4785|4783|600
1651673280000|2022-05-04 14:08:00|4787|4786|4793|4790|4793|4791|4785|4783|700
1651673290000|2022-05-04 14:08:10|4792|4791|4791|4788|4795|4793|4787|4786|300
1651673300000|2022-05-04 14:08:20|4792|4789|4790|4787|4797|4796|4789|4787|1109
1651673310000|2022-05-04 14:08:30|4789|4788|4790|4788|4792|4790|4788|4786|1000
1651673320000|2022-05-04 14:08:40|4789|4787|4793|4791|4794|4792|4789|4787|900
1651673330000|2022-05-04 14:08:50|4794|4792|4788|4785|4794|4793|4785|4784|2813
1651673340000|2022-05-04 14:09:00|4787|4786|4791|4788|4792|4791|4787|4785|2875
1651673350000|2022-05-04 14:09:10|4792|4789|4790|4787|4792|4791|4788|4787|0
1651673360000|2022-05-04 14:09:20|4791|4788|4784|4782|4791|4788|4782|4781|1400
1651673370000|2022-05-04 14:09:30|4785|4783|4783|4781|4785|4784|4779|4778|6260
1651673380000|2022-05-04 14:09:40|4784|4782|4781|4779|4784|4783|4779|4778|907
1651673390000|2022-05-04 14:09:50|4780|4778|4781|4780|4785|4784|4776|4775|15663
1651673400000|2022-05-04 14:10:00|4782|4781|4772|4770|4782|4781|4769|4766|10188
1651673410000|2022-05-04 14:10:10|4773|4769|4784|4782|4785|4783|4772|4769|700
1651673420000|2022-05-04 14:10:20|4783|4781|4785|4782|4790|4788|4780|4779|5400
1651673430000|2022-05-04 14:10:30|4784|4783|4792|4790|4792|4791|4783|4782|12931
1651673440000|2022-05-04 14:10:40|4791|4791|4799|4796|4799|4798|4789|4787|15513
1651673450000|2022-05-04 14:10:50|4800|4797|4801|4799|4803|4802|4798|4796|4375
1651673460000|2022-05-04 14:11:00|4800|4798|4800|4798|4802|4799|4796|4793|401
1651673470000|2022-05-04 14:11:10|4801|4799|4805|4802|4806|4804|4798|4796|3550
1651673480000|2022-05-04 14:11:20|4804|4803|4802|4800|4805|4803|4800|4798|1312
1651673490000|2022-05-04 14:11:30|4803|4801|4805|4803|4808|4806|4802|4800|1103
1651673500000|2022-05-04 14:11:40|4806|4804|4805|4803|4810|4808|4801|4799|2244
1651673510000|2022-05-04 14:11:50|4806|4804|4798|4795|4807|4805|4797|4794|835
1651673520000|2022-05-04 14:12:00|4797|4794|4795|4793|4801|4799|4794|4793|200
1651673530000|2022-05-04 14:12:10|4794|4791|4793|4790|4798|4796|4791|4789|1292
1651673540000|2022-05-04 14:12:20|4792|4791|4799|4797|4800|4797|4792|4790|300
1651673550000|2022-05-04 14:12:30|4798|4796|4792|4789|4799|4797|4790|4788|500
1651673560000|2022-05-04 14:12:40|4791|4788|4792|4790|4795|4793|4788|4787|759
1651673570000|2022-05-04 14:12:50|4791|4789|4793|4791|4794|4793|4791|4789|0
1651673580000|2022-05-04 14:13:00|4794|4792|4797|4795|4802|4799|4794|4791|3381
1651673590000|2022-05-04 14:13:10|4798|4796|4800|4798|4804|4802|4797|4796|300
1651673600000|2022-05-04 14:13:20|4801|4797|4804|4801|4806|4805|4799|4796|400
1651673610000|2022-05-04 14:13:30|4803|4800|4803|4800|4804|4802|4799|4796|900
1651673620000|2022-05-04 14:13:40|4802|4799|4800|4797|4802|4799|4797|4794|300
1651673630000|2022-05-04 14:13:50|4801|4798|4799|4796|4802|4800|4798|4796|0
1651673640000|2022-05-04 14:14:00|4798|4795|4796|4793|4798|4795|4792|4790|800
1651673650000|2022-05-04 14:14:10|4797|4794|4802|4799|4803|4801|4793|4791|695
1651673660000|2022-05-04 14:14:20|4801|4798|4805|4802|4805|4803|4799|4797|600
1651673670000|2022-05-04 14:14:30|4804|4801|4795|4793|4804|4801|4793|4792|900
1651673680000|2022-05-04 14:14:40|4794|4792|4799|4796|4799|4798|4793|4791|2702
1651673690000|2022-05-04 14:14:50|4798|4795|4794|4792|4799|4797|4791|4789|900
1651673700000|2022-05-04 14:15:00|4793|4790|4783|4780|4794|4791|4781|4780|2874
1651673710000|2022-05-04 14:15:10|4782|4781|4781|4778|4784|4782|4779|4776|920
1651673720000|2022-05-04 14:15:20|4780|4777|4772|4769|4781|4777|4770|4769|908
1651673730000|2022-05-04 14:15:30|4771|4768|4770|4766|4772|4770|4768|4766|1700
1651673740000|2022-05-04 14:15:40|4769|4765|4779|4776|4782|4780|4767|4765|5882
1651673750000|2022-05-04 14:15:50|4780|4777|4779|4776|4782|4780|4775|4772|100
1651673760000|2022-05-04 14:16:00|4778|4774|4773|4770|4781|4779|4770|4769|700
1651673770000|2022-05-04 14:16:10|4772|4769|4775|4773|4775|4773|4770|4768|20155
1651673780000|2022-05-04 14:16:20|4776|4774|4770|4768|4778|4775|4768|4767|1600
1651673790000|2022-05-04 14:16:30|4769|4769|4772|4769|4773|4771|4769|4768|100
1651673800000|2022-05-04 14:16:40|4773|4770|4775|4773|4778|4775|4771|4768|1000
1651673810000|2022-05-04 14:16:50|4774|4772|4777|4775|4778|4776|4772|4770|500
1651673820000|2022-05-04 14:17:00|4776|4774|4774|4772|4778|4776|4772|4770|500
1651673830000|2022-05-04 14:17:10|4775|4773|4766|4765|4775|4774|4766|4765|5780
1651673840000|2022-05-04 14:17:20|4767|4766|4761|4759|4767|4766|4760|4758|5136
1651673850000|2022-05-04 14:17:30|4762|4760|4764|4762|4767|4766|4762|4759|1572
1651673860000|2022-05-04 14:17:40|4763|4761|4765|4763|4766|4764|4759|4758|1144
1651673870000|2022-05-04 14:17:50|4764|4762|4763|4761|4765|4763|4760|4758|300
1651673880000|2022-05-04 14:18:00|4762|4760|4760|4757|4763|4761|4757|4755|6400
1651673890000|2022-05-04 14:18:10|4759|4758|4761|4759|4762|4761|4759|4757|8600
1651673900000|2022-05-04 14:18:20|4762|4760|4760|4758|4762|4761|4759|4758|400
1651673910000|2022-05-04 14:18:30|4759|4759|4759|4758|4760|4759|4756|4755|1028
1651673920000|2022-05-04 14:18:40|4760|4759|4757|4756|4762|4760|4756|4755|4107
1651673930000|2022-05-04 14:18:50|4758|4757|4756|4754|4760|4758|4756|4754|700
1651673940000|2022-05-04 14:19:00|4755|4753|4752|4750|4755|4754|4747|4746|6637
1651673950000|2022-05-04 14:19:10|4751|4751|4763|4760|4764|4763|4751|4751|16577
1651673960000|2022-05-04 14:19:20|4762|4761|4761|4758|4765|4763|4759|4757|900
1651673970000|2022-05-04 14:19:30|4762|4759|4765|4762|4766|4765|4762|4758|3868
1651673980000|2022-05-04 14:19:40|4764|4763|4760|4757|4765|4763|4759|4757|1724
1651673990000|2022-05-04 14:19:50|4759|4758|4763|4761|4765|4763|4758|4757|1600
1651674000000|2022-05-04 14:20:00|4764|4762|4760|4758|4764|4762|4758|4757|2123
1651674010000|2022-05-04 14:20:10|4761|4759|4760|4757|4765|4764|4759|4757|2339
1651674020000|2022-05-04 14:20:20|4759|4758|4764|4761|4765|4762|4759|4757|800
1651674030000|2022-05-04 14:20:30|4763|4762|4761|4758|4765|4763|4755|4753|2100
1651674040000|2022-05-04 14:20:40|4762|4759|4760|4756|4764|4762|4757|4754|700
1651674050000|2022-05-04 14:20:50|4759|4757|4761|4759|4762|4760|4759|4756|1899
1651674060000|2022-05-04 14:21:00|4760|4760|4767|4765|4769|4767|4759|4758|3756
1651674070000|2022-05-04 14:21:10|4766|4764|4768|4766|4774|4773|4766|4764|4272
1651674080000|2022-05-04 14:21:20|4767|4765|4769|4767|4771|4770|4766|4765|2085
1651674090000|2022-05-04 14:21:30|4768|4768|4774|4771|4775|4773|4768|4767|1240
1651674100000|2022-05-04 14:21:40|4773|4770|4770|4768|4774|4771|4769|4768|300
1651674110000|2022-05-04 14:21:50|4771|4767|4767|4765|4771|4767|4765|4764|4700
1651674120000|2022-05-04 14:22:00|4766|4764|4770|4767|4772|4770|4761|4760|5801
1651674130000|2022-05-04 14:22:10|4769|4768|4768|4766|4771|4769|4766|4764|1500
1651674140000|2022-05-04 14:22:20|4767|4765|4773|4771|4774|4772|4767|4765|2714
1651674150000|2022-05-04 14:22:30|4772|4770|4773|4771|4775|4773|4771|4770|3200
1651674160000|2022-05-04 14:22:40|4774|4772|4776|4774|4778|4776|4773|4772|3080
1651674170000|2022-05-04 14:22:50|4775|4773|4774|4772|4776|4774|4773|4772|1400
1651674180000|2022-05-04 14:23:00|4773|4771|4776|4774|4778|4777|4772|4770|1866
1651674190000|2022-05-04 14:23:10|4777|4775|4782|4781|4784|4783|4776|4775|15816
1651674200000|2022-05-04 14:23:20|4783|4782|4786|4784|4786|4785|4780|4778|1028
1651674210000|2022-05-04 14:23:30|4785|4785|4792|4791|4792|4791|4785|4784|6170
1651674220000|2022-05-04 14:23:40|4791|4790|4791|4789|4793|4791|4789|4788|6221
1651674230000|2022-05-04 14:23:50|4792|4790|4791|4790|4796|4794|4791|4790|4400
1651674240000|2022-05-04 14:24:00|4792|4791|4795|4793|4795|4794|4791|4790|1600
1651674250000|2022-05-04 14:24:10|4796|4794|4800|4799|4803|4802|4796|4794|9225
1651674260000|2022-05-04 14:24:20|4801|4800|4800|4798|4803|4801|4798|4796|3275
1651674270000|2022-05-04 14:24:30|4799|4797|4796|4794|4800|4798|4795|4794|2900
1651674280000|2022-05-04 14:24:40|4795|4793|4789|4787|4795|4794|4786|4784|3263
1651674290000|2022-05-04 14:24:50|4790|4788|4787|4785|4793|4791|4786|4785|1300
1651674300000|2022-05-04 14:25:00|4786|4784|4788|4786|4788|4786|4782|4781|1300
1651674310000|2022-05-04 14:25:10|4787|4787|4779|4777|4788|4787|4779|4776|800
1651674320000|2022-05-04 14:25:20|4780|4776|4786|4784|4787|4785|4777|4776|1210
1651674330000|2022-05-04 14:25:30|4785|4783|4774|4773|4786|4784|4773|4772|3698
1651674340000|2022-05-04 14:25:40|4775|4774|4776|4773|4777|4776|4774|4771|1193
1651674350000|2022-05-04 14:25:50|4775|4774|4771|4770|4776|4775|4771|4770|500
1651674360000|2022-05-04 14:26:00|4772|4771|4783|4781|4785|4784|4769|4767|8460
1651674370000|2022-05-04 14:26:10|4784|4782|4784|4782|4788|4786|4783|4781|6147
1651674380000|2022-05-04 14:26:20|4783|4781|4789|4787|4790|4788|4781|4778|3600
1651674390000|2022-05-04 14:26:30|4790|4788|4796|4793|4798|4796|4789|4787|3833
1651674400000|2022-05-04 14:26:40|4795|4792|4795|4792|4796|4793|4790|4787|1300
1651674410000|2022-05-04 14:26:50|4796|4793|4800|4797|4800|4799|4795|4792|2900
1651674420000|2022-05-04 14:27:00|4799|4798|4800|4797|4805|4803|4799|4796|6809
1651674430000|2022-05-04 14:27:10|4799|4796|4800|4797|4803|4801|4797|4795|100
1651674440000|2022-05-04 14:27:20|4799|4796|4801|4799|4806|4805|4799|4796|7569
1651674450000|2022-05-04 14:27:30|4802|4800|4795|4792|4805|4804|4794|4792|3892
1651674460000|2022-05-04 14:27:40|4794|4793|4792|4789|4794|4793|4788|4786|1400
1651674470000|2022-05-04 14:27:50|4793|4790|4788|4785|4794|4791|4786|4785|700
1651674480000|2022-05-04 14:28:00|4789|4786|4792|4789|4793|4791|4787|4785|100
1651674490000|2022-05-04 14:28:10|4791|4788|4785|4782|4793|4791|4782|4781|2497
1651674500000|2022-05-04 14:28:20|4784|4781|4789|4786|4789|4787|4783|4781|0
1651674510000|2022-05-04 14:28:30|4788|4785|4787|4784|4790|4789|4781|4780|2689
1651674520000|2022-05-04 14:28:40|4786|4785|4795|4793|4796|4794|4785|4785|600
1651674530000|2022-05-04 14:28:50|4796|4792|4793|4790|4796|4793|4788|4786|400
1651674540000|2022-05-04 14:29:00|4792|4791|4796|4793|4797|4794|4789|4788|200
1651674550000|2022-05-04 14:29:10|4795|4792|4794|4792|4795|4793|4791|4789|100
1651674560000|2022-05-04 14:29:20|4793|4791|4790|4787|4794|4792|4787|4785|700
1651674570000|2022-05-04 14:29:30|4789|4788|4793|4790|4793|4791|4788|4787|1499
1651674580000|2022-05-04 14:29:40|4792|4789|4790|4787|4793|4792|4790|4787|543
1651674590000|2022-05-04 14:29:50|4791|4788|4794|4791|4794|4792|4787|4784|500
1651674600000|2022-05-04 14:30:00|4795|4790|4786|4782|4795|4793|4783|4781|0
1651674610000|2022-05-04 14:30:10|4784|4780|4787|4783|4788|4785|4781|4776|965
1651674620000|2022-05-04 14:30:20|4786|4784|4780|4778|4787|4784|4779|4778|200
1651674630000|2022-05-04 14:30:30|4781|4779|4781|4778|4782|4781|4775|4774|1000
1651674640000|2022-05-04 14:30:40|4782|4779|4785|4782|4786|4785|4781|4779|2300
1651674650000|2022-05-04 14:30:50|4784|4781|4792|4789|4796|4794|4784|4781|5678
1651674660000|2022-05-04 14:31:00|4791|4788|4792|4790|4793|4791|4788|4784|300
1651674670000|2022-05-04 14:31:10|4793|4791|4799|4796|4800|4798|4792|4790|3815
1651674680000|2022-05-04 14:31:20|4798|4795|4787|4784|4799|4796|4786|4784|400
1651674690000|2022-05-04 14:31:30|4788|4785|4788|4785|4792|4789|4786|4784|2600
1651674700000|2022-05-04 14:31:40|4789|4786|4793|4790|4794|4793|4788|4785|200
1651674710000|2022-05-04 14:31:50|4794|4791|4794|4791|4795|4793|4792|4790|0
1651674720000|2022-05-04 14:32:00|4793|4790|4789|4787|4794|4792|4785|4784|500
1651674730000|2022-05-04 14:32:10|4788|4786|4790|4787|4793|4791|4785|4784|400
1651674740000|2022-05-04 14:32:20|4791|4788|4794|4792|4797|4795|4791|4787|8000
1651674750000|2022-05-04 14:32:30|4793|4791|4789|4785|4794|4793|4786|4784|200
1651674760000|2022-05-04 14:32:40|4788|4786|4785|4782|4791|4789|4784|4781|200
1651674770000|2022-05-04 14:32:50|4786|4783|4782|4780|4788|4786|4780|4778|1000
1651674780000|2022-05-04 14:33:00|4781|4779|4784|4782|4785|4783|4778|4775|300
1651674790000|2022-05-04 14:33:10|4785|4783|4784|4781|4786|4784|4782|4781|700
1651674800000|2022-05-04 14:33:20|4783|4782|4790|4786|4792|4790|4782|4781|1500
1651674810000|2022-05-04 14:33:30|4791|4787|4794|4791|4795|4792|4790|4786|200
1651674820000|2022-05-04 14:33:40|4793|4792|4789|4786|4795|4793|4787|4784|400
1651674830000|2022-05-04 14:33:50|4788|4785|4777|4774|4789|4786|4777|4774|200
1651674840000|2022-05-04 14:34:00|4776|4773|4775|4773|4780|4777|4774|4772|400
1651674850000|2022-05-04 14:34:10|4776|4774|4773|4770|4777|4775|4771|4770|700
1651674860000|2022-05-04 14:34:20|4772|4769|4770|4768|4774|4772|4768|4767|1182
1651674870000|2022-05-04 14:34:30|4769|4767|4766|4763|4769|4767|4764|4763|1661
1651674880000|2022-05-04 14:34:40|4767|4764|4769|4766|4771|4770|4763|4761|1780
1651674890000|2022-05-04 14:34:50|4770|4767|4773|4770|4773|4771|4769|4767|1900
1651674900000|2022-05-04 14:35:00|4774|4771|4777|4774|4778|4777|4771|4768|3502
1651674910000|2022-05-04 14:35:10|4776|4773|4774|4772|4776|4774|4774|4771|0
1651674920000|2022-05-04 14:35:20|4775|4771|4781|4778|4781|4779|4773|4771|1862
1651674930000|2022-05-04 14:35:30|4780|4779|4773|4771|4781|4779|4773|4770|300
1651674940000|2022-05-04 14:35:40|4774|4770|4775|4774|4775|4774|4769|4765|1751
1651674950000|2022-05-04 14:35:50|4776|4775|4787|4785|4789|4787|4776|4775|5747
1651674960000|2022-05-04 14:36:00|4789|4786|4794|4793|4796|4795|4788|4786|3891
1651674970000|2022-05-04 14:36:10|4795|4794|4796|4795|4799|4797|4794|4792|1163
1651674980000|2022-05-04 14:36:20|4795|4794|4793|4790|4800|4798|4792|4789|4109
1651674990000|2022-05-04 14:36:30|4792|4791|4792|4789|4794|4791|4789|4787|200
1651675000000|2022-05-04 14:36:40|4791|4790|4784|4782|4792|4790|4784|4781|300
1651675010000|2022-05-04 14:36:50|4785|4783|4778|4776|4786|4784|4778|4775|416
1651675020000|2022-05-04 14:37:00|4779|4777|4777|4775|4783|4781|4777|4774|700
1651675030000|2022-05-04 14:37:10|4776|4774|4779|4776|4780|4778|4775|4773|750
1651675040000|2022-05-04 14:37:20|4778|4777|4776|4774|4781|4780|4775|4774|398
1651675050000|2022-05-04 14:37:30|4775|4773|4772|4769|4775|4773|4770|4768|900
1651675060000|2022-05-04 14:37:40|4771|4770|4774|4772|4777|4776|4770|4768|2789
1651675070000|2022-05-04 14:37:50|4775|4773|4771|4769|4776|4774|4769|4768|500
1651675080000|2022-05-04 14:38:00|4772|4770|4767|4765|4774|4773|4767|4764|2600
1651675090000|2022-05-04 14:38:10|4766|4764|4768|4766|4772|4770|4766|4764|500
1651675100000|2022-05-04 14:38:20|4769|4765|4770|4768|4772|4771|4768|4765|600
1651675110000|2022-05-04 14:38:30|4771|4769|4774|4772|4774|4773|4770|4768|2300
1651675120000|2022-05-04 14:38:40|4773|4773|4775|4773|4779|4778|4773|4772|5060
1651675130000|2022-05-04 14:38:50|4774|4772|4771|4768|4775|4773|4770|4767|200
1651675140000|2022-05-04 14:39:00|4772|4769|4773|4770|4775|4772|4771|4768|0
1651675150000|2022-05-04 14:39:10|4772|4769|4773|4770|4774|4773|4769|4767|400
1651675160000|2022-05-04 14:39:20|4772|4771|4774|4771|4777|4775|4772|4770|1445
1651675170000|2022-05-04 14:39:30|4773|4770|4774|4772|4775|4774|4770|4768|536
1651675180000|2022-05-04 14:39:40|4775|4771|4775|4773|4775|4774|4771|4769|400
1651675190000|2022-05-04 14:39:50|4774|4772|4774|4772|4775|4773|4773|4770|0
1651675200000|2022-05-04 14:40:00|4775|4773|4774|4771|4776|4774|4767|4766|994
1651675210000|2022-05-04 14:40:10|4775|4772|4789|4787|4790|4789|4774|4772|4263
1651675220000|2022-05-04 14:40:20|4790|4788|4786|4783|4791|4790|4783|4782|1146
1651675230000|2022-05-04 14:40:30|4785|4784|4787|4784|4787|4785|4783|4782|900
1651675240000|2022-05-04 14:40:40|4786|4783|4790|4788|4790|4789|4784|4782|1608
1651675250000|2022-05-04 14:40:50|4791|4789|4795|4792|4796|4795|4790|4788|2324
1651675260000|2022-05-04 14:41:00|4796|4793|4789|4787|4796|4793|4789|4787|6819
1651675270000|2022-05-04 14:41:10|4788|4786|4790|4788|4793|4792|4787|4785|300
1651675280000|2022-05-04 14:41:20|4791|4789|4787|4785|4794|4792|4786|4785|2400
1651675290000|2022-05-04 14:41:30|4788|4786|4781|4779|4788|4786|4778|4775|900
1651675300000|2022-05-04 14:41:40|4780|4778|4788|4786|4789|4787|4780|4778|1900
1651675310000|2022-05-04 14:41:50|4789|4787|4786|4783|4789|4787|4785|4783|0
1651675320000|2022-05-04 14:42:00|4787|4784|4789|4786|4789|4786|4783|4780|2096
1651675330000|2022-05-04 14:42:10|4788|4787|4789|4787|4789|4788|4785|4784|1600
1651675340000|2022-05-04 14:42:20|4790|4788|4792|4790|4795|4794|4790|4787|3580
1651675350000|2022-05-04 14:42:30|4791|4789|4790|4788|4793|4791|4787|4785|200
1651675360000|2022-05-04 14:42:40|4789|4787|4789|4786|4790|4789|4786|4785|400
1651675370000|2022-05-04 14:42:50|4788|4785|4795|4794|4797|4796|4788|4785|2127
1651675380000|2022-05-04 14:43:00|4796|4795|4801|4799|4804|4802|4796|4794|4348
1651675390000|2022-05-04 14:43:10|4800|4798|4801|4798|4803|4800|4799|4797|0
1651675400000|2022-05-04 14:43:20|4800|4797|4795|4792|4801|4798|4794|4792|200
1651675410000|2022-05-04 14:43:30|4796|4793|4793|4790|4796|4794|4791|4788|500
1651675420000|2022-05-04 14:43:40|4794|4791|4793|4791|4798|4796|4792|4790|3100
1651675430000|2022-05-04 14:43:50|4794|4790|4788|4785|4794|4791|4785|4783|2000
1651675440000|2022-05-04 14:44:00|4789|4786|4791|4788|4793|4791|4787|4784|300
1651675450000|2022-05-04 14:44:10|4792|4787|4792|4789|4795|4793|4791|4787|1076
1651675460000|2022-05-04 14:44:20|4793|4790|4794|4791|4796|4795|4793|4789|5736
1651675470000|2022-05-04 14:44:30|4795|4792|4796|4793|4797|4796|4792|4791|1100
1651675480000|2022-05-04 14:44:40|4797|4794|4797|4796|4798|4797|4795|4794|1313
1651675490000|2022-05-04 14:44:50|4798|4797|4798|4796|4800|4798|4797|4795|2000
1651675500000|2022-05-04 14:45:00|4799|4797|4798|4795|4802|4800|4796|4794|900
1651675510000|2022-05-04 14:45:10|4797|4796|4801|4799|4802|4801|4797|4794|0
1651675520000|2022-05-04 14:45:20|4800|4798|4806|4804|4808|4806|4800|4798|800
1651675530000|2022-05-04 14:45:30|4807|4805|4798|4796|4808|4806|4797|4795|2080
1651675540000|2022-05-04 14:45:40|4799|4795|4800|4798|4802|4801|4798|4795|500
1651675550000|2022-05-04 14:45:50|4801|4799|4799|4796|4803|4801|4796|4793|200
1651675560000|2022-05-04 14:46:00|4798|4797|4800|4797|4804|4802|4797|4796|1300
1651675570000|2022-05-04 14:46:10|4799|4796|4799|4797|4800|4799|4797|4795|0
1651675580000|2022-05-04 14:46:20|4800|4796|4802|4800|4802|4800|4798|4796|800
1651675590000|2022-05-04 14:46:30|4801|4801|4805|4803|4805|4803|4801|4800|813
1651675600000|2022-05-04 14:46:40|4804|4804|4807|4804|4807|4806|4804|4803|3005
1651675610000|2022-05-04 14:46:50|4806|4803|4807|4805|4808|4806|4803|4801|100
1651675620000|2022-05-04 14:47:00|4808|4806|4810|4808|4811|4809|4807|4806|500
1651675630000|2022-05-04 14:47:10|4809|4807|4813|4811|4814|4813|4808|4807|1500
1651675640000|2022-05-04 14:47:20|4814|4812|4814|4812|4815|4813|4812|4811|300
1651675650000|2022-05-04 14:47:30|4813|4813|4820|4818|4821|4819|4813|4811|6243
1651675660000|2022-05-04 14:47:40|4819|4819|4817|4816|4821|4819|4816|4814|1062
1651675670000|2022-05-04 14:47:50|4818|4817|4815|4814|4820|4818|4815|4814|1372
1651675680000|2022-05-04 14:48:00|4816|4813|4813|4811|4816|4814|4812|4810|1510
1651675690000|2022-05-04 14:48:10|4812|4810|4814|4813|4817|4815|4810|4808|594
1651675700000|2022-05-04 14:48:20|4813|4812|4814|4812|4814|4813|4811|4810|300
1651675710000|2022-05-04 14:48:30|4813|4811|4811|4809|4813|4812|4808|4807|597
1651675720000|2022-05-04 14:48:40|4812|4810|4807|4804|4812|4811|4805|4804|2300
1651675730000|2022-05-04 14:48:50|4808|4805|4803|4801|4808|4806|4803|4801|213
1651675740000|2022-05-04 14:49:00|4802|4800|4801|4800|4802|4801|4798|4796|2897
1651675750000|2022-05-04 14:49:10|4800|4799|4804|4803|4804|4803|4798|4797|9177
1651675760000|2022-05-04 14:49:20|4805|4804|4804|4803|4808|4807|4801|4800|2854
1651675770000|2022-05-04 14:49:30|4805|4804|4804|4803|4806|4804|4801|4800|2200
1651675780000|2022-05-04 14:49:40|4805|4802|4805|4804|4806|4804|4803|4802|3524
1651675790000|2022-05-04 14:49:50|4806|4805|4804|4802|4808|4806|4803|4801|866
1651675800000|2022-05-04 14:50:00|4803|4801|4802|4800|4806|4804|4801|4799|400
1651675810000|2022-05-04 14:50:10|4801|4801|4801|4800|4804|4802|4801|4800|600
1651675820000|2022-05-04 14:50:20|4802|4799|4800|4799|4802|4800|4797|4795|3545
1651675830000|2022-05-04 14:50:30|4799|4798|4794|4793|4799|4798|4791|4790|2662
1651675840000|2022-05-04 14:50:40|4795|4794|4791|4790|4795|4794|4791|4790|2564
1651675850000|2022-05-04 14:50:50|4790|4789|4789|4788|4791|4790|4789|4787|600
1651675860000|2022-05-04 14:51:00|4790|4789|4782|4780|4792|4790|4781|4780|1200
1651675870000|2022-05-04 14:51:10|4781|4781|4782|4780|4785|4783|4781|4779|1596
1651675880000|2022-05-04 14:51:20|4781|4779|4783|4782|4784|4783|4778|4777|2521
1651675890000|2022-05-04 14:51:30|4784|4783|4786|4785|4786|4785|4782|4780|2387
1651675900000|2022-05-04 14:51:40|4787|4786|4784|4783|4791|4789|4784|4782|1766
1651675910000|2022-05-04 14:51:50|4783|4782|4779|4778|4783|4782|4777|4775|800
1651675920000|2022-05-04 14:52:00|4778|4777|4778|4775|4780|4778|4775|4774|200
1651675930000|2022-05-04 14:52:10|4777|4776|4777|4775|4778|4776|4775|4773|2158
1651675940000|2022-05-04 14:52:20|4776|4774|4775|4773|4776|4775|4774|4773|1398
1651675950000|2022-05-04 14:52:30|4776|4774|4776|4774|4776|4775|4774|4773|1000
1651675960000|2022-05-04 14:52:40|4777|4775|4779|4778|4780|4779|4776|4775|2150
1651675970000|2022-05-04 14:52:50|4780|4779|4778|4777|4785|4783|4777|4775|2950
1651675980000|2022-05-04 14:53:00|4777|4776|4780|4779|4782|4780|4776|4775|2603
1651675990000|2022-05-04 14:53:10|4779|4778|4781|4780|4781|4780|4777|4776|1500
1651676000000|2022-05-04 14:53:20|4780|4779|4776|4774|4780|4779|4776|4774|900
1651676010000|2022-05-04 14:53:30|4777|4775|4778|4777|4779|4777|4776|4774|100
1651676020000|2022-05-04 14:53:40|4779|4778|4777|4775|4780|4778|4776|4775|500
1651676030000|2022-05-04 14:53:50|4776|4776|4778|4777|4780|4778|4776|4776|400
1651676040000|2022-05-04 14:54:00|4779|4778|4776|4775|4779|4778|4774|4773|500
1651676050000|2022-05-04 14:54:10|4777|4776|4781|4780|4783|4781|4777|4776|4400
1651676060000|2022-05-04 14:54:20|4782|4781|4783|4781|4784|4783|4781|4779|1150
1651676070000|2022-05-04 14:54:30|4782|4780|4783|4782|4785|4783|4781|4780|574
1651676080000|2022-05-04 14:54:40|4782|4781|4784|4783|4784|4783|4781|4780|4000
1651676090000|2022-05-04 14:54:50|4785|4784|4786|4785|4788|4787|4785|4784|6397
1651676100000|2022-05-04 14:55:00|4787|4784|4791|4790|4791|4790|4787|4784|5720
1651676110000|2022-05-04 14:55:10|4790|4789|4790|4788|4791|4790|4788|4787|3218
1651676120000|2022-05-04 14:55:20|4789|4787|4793|4792|4793|4792|4789|4787|1793
1651676130000|2022-05-04 14:55:30|4792|4791|4797|4795|4799|4798|4791|4789|3854
1651676140000|2022-05-04 14:55:40|4796|4796|4794|4793|4798|4797|4793|4791|1200
1651676150000|2022-05-04 14:55:50|4793|4792|4792|4791|4794|4792|4789|4787|1836
1651676160000|2022-05-04 14:56:00|4791|4790|4793|4792|4794|4792|4790|4788|1100
1651676170000|2022-05-04 14:56:10|4792|4791|4789|4787|4793|4792|4788|4787|900
1651676180000|2022-05-04 14:56:20|4788|4786|4785|4784|4789|4787|4784|4782|200
1651676190000|2022-05-04 14:56:30|4786|4785|4782|4781|4786|4785|4779|4777|2800
1651676200000|2022-05-04 14:56:40|4781|4780|4785|4784|4785|4784|4781|4780|4500
1651676210000|2022-05-04 14:56:50|4784|4783|4780|4778|4785|4783|4779|4777|300
1651676220000|2022-05-04 14:57:00|4779|4779|4782|4780|4782|4780|4779|4778|100
1651676230000|2022-05-04 14:57:10|4783|4781|4779|4778|4783|4781|4779|4778|400
1651676240000|2022-05-04 14:57:20|4778|4777|4777|4776|4779|4777|4775|4774|700
1651676250000|2022-05-04 14:57:30|4778|4777|4777|4775|4780|4779|4777|4775|1800
1651676260000|2022-05-04 14:57:40|4776|4776|4777|4776|4778|4776|4775|4774|200
1651676270000|2022-05-04 14:57:50|4776|4775|4777|4775|4778|4776|4775|4774|1000
1651676280000|2022-05-04 14:58:00|4778|4776|4778|4776|4781|4780|4777|4775|2238
1651676290000|2022-05-04 14:58:10|4777|4775|4779|4778|4780|4778|4775|4774|600
1651676300000|2022-05-04 14:58:20|4778|4777|4779|4778|4782|4781|4778|4777|3320
1651676310000|2022-05-04 14:58:30|4780|4779|4778|4777|4781|4779|4778|4777|500
1651676320000|2022-05-04 14:58:40|4779|4776|4776|4775|4779|4776|4774|4773|5824
1651676330000|2022-05-04 14:58:50|4777|4776|4779|4778|4781|4780|4776|4776|2572
1651676340000|2022-05-04 14:59:00|4778|4777|4785|4783|4787|4786|4778|4777|4361
1651676350000|2022-05-04 14:59:10|4784|4782|4783|4782|4786|4784|4781|4780|4028
1651676360000|2022-05-04 14:59:20|4782|4781|4784|4783|4786|4785|4781|4779|7832
1651676370000|2022-05-04 14:59:30|4785|4784|4783|4782|4786|4784|4780|4779|1286
1651676380000|2022-05-04 14:59:40|4784|4783|4785|4784|4785|4784|4782|4781|300
1651676390000|2022-05-04 14:59:50|4786|4785|4786|4784|4788|4786|4784|4782|1700
1651676400000|2022-05-04 15:00:00|4785|4785|4787|4786|4788|4787|4784|4783|1100
1651676410000|2022-05-04 15:00:10|4786|4785|4786|4785|4787|4786|4782|4781|2186
1651676420000|2022-05-04 15:00:20|4787|4786|4794|4792|4794|4792|4786|4786|4500
1651676430000|2022-05-04 15:00:30|4793|4793|4796|4794|4798|4797|4793|4793|2500
1651676440000|2022-05-04 15:00:40|4797|4795|4796|4795|4798|4796|4795|4793|1400
1651676450000|2022-05-04 15:00:50|4797|4796|4794|4793|4797|4796|4792|4791|200
1651676460000|2022-05-04 15:01:00|4795|4792|4796|4794|4797|4795|4794|4792|100
1651676470000|2022-05-04 15:01:10|4795|4793|4800|4799|4801|4800|4793|4792|5700
1651676480000|2022-05-04 15:01:20|4801|4800|4801|4799|4801|4800|4798|4797|2461
1651676490000|2022-05-04 15:01:30|4800|4798|4802|4800|4802|4801|4800|4798|700
1651676500000|2022-05-04 15:01:40|4801|4801|4801|4800|4805|4804|4800|4799|4635
1651676510000|2022-05-04 15:01:50|4800|4799|4800|4799|4802|4801|4800|4799|323
1651676520000|2022-05-04 15:02:00|4801|4798|4796|4794|4801|4798|4795|4794|7395
1651676530000|2022-05-04 15:02:10|4795|4795|4795|4794|4796|4795|4794|4793|4988
1651676540000|2022-05-04 15:02:20|4796|4795|4794|4792|4796|4795|4793|4792|1214
1651676550000|2022-05-04 15:02:30|4793|4793|4794|4792|4794|4793|4790|4789|1130
1651676560000|2022-05-04 15:02:40|4795|4793|4794|4792|4795|4794|4792|4791|946
1651676570000|2022-05-04 15:02:50|4793|4793|4787|4786|4795|4793|4787|4786|1700
1651676580000|2022-05-04 15:03:00|4786|4785|4787|4785|4788|4786|4784|4783|1100
1651676590000|2022-05-04 15:03:10|4786|4784|4788|4787|4788|4787|4785|4784|2000
1651676600000|2022-05-04 15:03:20|4787|4786|4787|4786|4789|4788|4786|4785|1018
1651676610000|2022-05-04 15:03:30|4788|4785|4784|4783|4788|4786|4784|4782|832
1651676620000|2022-05-04 15:03:40|4783|4782|4777|4776|4785|4783|4777|4775|1850
1651676630000|2022-05-04 15:03:50|4778|4775|4774|4773|4778|4777|4773|4772|2853
1651676640000|2022-05-04 15:04:00|4773|4772|4769|4768|4774|4773|4768|4766|4811
1651676650000|2022-05-04 15:04:10|4768|4767|4768|4767|4771|4770|4767|4766|1790
1651676660000|2022-05-04 15:04:20|4767|4766|4773|4772|4773|4772|4767|4766|2080
1651676670000|2022-05-04 15:04:30|4772|4771|4774|4772|4774|4773|4771|4769|1999
1651676680000|2022-05-04 15:04:40|4773|4773|4771|4770|4773|4773|4771|4770|3491
1651676690000|2022-05-04 15:04:50|4772|4771|4767|4765|4773|4771|4766|4765|1300
1651676700000|2022-05-04 15:05:00|4766|4766|4768|4767|4769|4768|4766|4765|1300
1651676710000|2022-05-04 15:05:10|4769|4768|4771|4770|4771|4770|4768|4767|0
1651676720000|2022-05-04 15:05:20|4770|4769|4770|4769|4771|4770|4768|4767|800
1651676730000|2022-05-04 15:05:30|4769|4768|4765|4763|4769|4768|4764|4762|3241
1651676740000|2022-05-04 15:05:40|4764|4764|4764|4763|4766|4765|4764|4762|500
1651676750000|2022-05-04 15:05:50|4765|4764|4767|4765|4767|4766|4765|4763|400
1651676760000|2022-05-04 15:06:00|4766|4766|4766|4765|4768|4767|4766|4764|300
1651676770000|2022-05-04 15:06:10|4767|4766|4768|4766|4768|4766|4766|4764|100
1651676780000|2022-05-04 15:06:20|4767|4765|4769|4767|4770|4769|4766|4764|600
1651676790000|2022-05-04 15:06:30|4768|4768|4769|4768|4770|4769|4768|4767|238
1651676800000|2022-05-04 15:06:40|4770|4769|4770|4769|4773|4771|4769|4768|200
1651676810000|2022-05-04 15:06:50|4771|4770|4770|4768|4773|4772|4770|4768|800
1651676820000|2022-05-04 15:07:00|4769|4769|4772|4771|4772|4771|4768|4766|1302
1651676830000|2022-05-04 15:07:10|4771|4770|4772|4770|4772|4771|4769|4768|0
1651676840000|2022-05-04 15:07:20|4771|4769|4772|4771|4772|4771|4770|4768|100
1651676850000|2022-05-04 15:07:30|4771|4770|4771|4769|4774|4773|4770|4769|2600
1651676860000|2022-05-04 15:07:40|4772|4770|4771|4769|4773|4772|4771|4769|1200
1651676870000|2022-05-04 15:07:50|4772|4770|4772|4770|4772|4771|4769|4768|2610
1651676880000|2022-05-04 15:08:00|4773|4771|4775|4774|4776|4774|4772|4770|2605
1651676890000|2022-05-04 15:08:10|4776|4773|4777|4776|4780|4778|4775|4773|2200
1651676900000|2022-05-04 15:08:20|4776|4775|4781|4780|4782|4781|4776|4775|2394
1651676910000|2022-05-04 15:08:30|4782|4779|4779|4778|4783|4782|4778|4777|400
1651676920000|2022-05-04 15:08:40|4780|4777|4777|4775|4780|4779|4776|4774|900
1651676930000|2022-05-04 15:08:50|4776|4774|4782|4781|4782|4781|4776|4774|100
1651676940000|2022-05-04 15:09:00|4783|4782|4783|4781|4784|4783|4780|4778|1300
1651676950000|2022-05-04 15:09:10|4782|4782|4779|4777|4783|4782|4777|4775|200
1651676960000|2022-05-04 15:09:20|4778|4778|4782|4780|4782|4780|4778|4777|500
1651676970000|2022-05-04 15:09:30|4781|4779|4781|4779|4786|4784|4781|4779|604
1651676980000|2022-05-04 15:09:40|4780|4778|4781|4779|4784|4782|4779|4777|0
1651676990000|2022-05-04 15:09:50|4782|4780|4781|4780|4785|4784|4780|4779|600
1651677000000|2022-05-04 15:10:00|4782|4781|4782|4780|4784|4783|4781|4779|400
1651677010000|2022-05-04 15:10:10|4783|4781|4783|4782|4784|4783|4781|4780|1000
1651677020000|2022-05-04 15:10:20|4784|4783|4783|4782|4786|4785|4783|4781|2728
1651677030000|2022-05-04 15:10:30|4782|4781|4783|4781|4785|4783|4780|4778|443
1651677040000|2022-05-04 15:10:40|4782|4780|4780|4778|4783|4781|4778|4776|1900
1651677050000|2022-05-04 15:10:50|4779|4777|4780|4778|4781|4779|4778|4776|200
1651677060000|2022-05-04 15:11:00|4779|4779|4784|4782|4786|4784|4779|4779|1100
1651677070000|2022-05-04 15:11:10|4785|4783|4780|4779|4785|4784|4780|4778|1100
1651677080000|2022-05-04 15:11:20|4779|4778|4780|4779|4781|4780|4779|4778|500
1651677090000|2022-05-04 15:11:30|4781|4780|4779|4778|4782|4780|4779|4778|700
1651677100000|2022-05-04 15:11:40|4778|4777|4778|4777|4781|4780|4778|4777|1100
1651677110000|2022-05-04 15:11:50|4777|4776|4774|4773|4778|4776|4772|4771|728
1651677120000|2022-05-04 15:12:00|4775|4772|4772|4770|4775|4773|4771|4770|800
1651677130000|2022-05-04 15:12:10|4771|4769|4770|4769|4772|4770|4769|4766|1280
1651677140000|2022-05-04 15:12:20|4771|4770|4768|4767|4771|4770|4768|4767|400
1651677150000|2022-05-04 15:12:30|4767|4766|4769|4767|4770|4768|4767|4766|600
1651677160000|2022-05-04 15:12:40|4768|4766|4767|4766|4768|4767|4766|4765|900
1651677170000|2022-05-04 15:12:50|4768|4767|4766|4765|4769|4767|4766|4765|800
1651677180000|2022-05-04 15:13:00|4767|4766|4768|4767|4769|4768|4766|4765|2597
1651677190000|2022-05-04 15:13:10|4769|4768|4767|4766|4770|4768|4767|4766|490
1651677200000|2022-05-04 15:13:20|4768|4765|4767|4766|4768|4767|4766|4765|4220
1651677210000|2022-05-04 15:13:30|4768|4767|4765|4764|4769|4767|4764|4763|2312
1651677220000|2022-05-04 15:13:40|4766|4765|4767|4765|4769|4768|4765|4764|918
1651677230000|2022-05-04 15:13:50|4766|4764|4769|4768|4770|4769|4765|4764|421
1651677240000|2022-05-04 15:14:00|4768|4767|4775|4773|4775|4773|4768|4766|4500
1651677250000|2022-05-04 15:14:10|4776|4774|4774|4773|4778|4777|4774|4773|2531
1651677260000|2022-05-04 15:14:20|4775|4774|4772|4770|4776|4775|4771|4770|1200
1651677270000|2022-05-04 15:14:30|4771|4769|4774|4772|4774|4773|4771|4769|100
1651677280000|2022-05-04 15:14:40|4773|4771|4768|4767|4774|4771|4766|4765|700
1651677290000|2022-05-04 15:14:50|4769|4766|4772|4771|4773|4771|4769|4766|600
1651677300000|2022-05-04 15:15:00|4771|4770|4773|4772|4774|4773|4768|4767|4862
1651677310000|2022-05-04 15:15:10|4772|4771|4771|4770|4774|4772|4769|4768|1500
1651677320000|2022-05-04 15:15:20|4772|4769|4780|4778|4781|4779|4772|4769|3754
1651677330000|2022-05-04 15:15:30|4781|4779|4778|4776|4781|4780|4776|4775|1672
1651677340000|2022-05-04 15:15:40|4779|4777|4780|4779|4780|4779|4777|4776|200
1651677350000|2022-05-04 15:15:50|4779|4778|4783|4782|4785|4784|4779|4778|5915
1651677360000|2022-05-04 15:16:00|4784|4783|4790|4789|4791|4790|4782|4781|5300
1651677370000|2022-05-04 15:16:10|4791|4790|4787|4785|4795|4794|4787|4785|4000
1651677380000|2022-05-04 15:16:20|4786|4784|4787|4785|4788|4786|4785|4782|200
1651677390000|2022-05-04 15:16:30|4788|4786|4788|4787|4790|4789|4787|4785|1700
1651677400000|2022-05-04 15:16:40|4789|4786|4791|4790|4793|4791|4787|4786|2850
1651677410000|2022-05-04 15:16:50|4792|4789|4793|4791|4795|4794|4792|4789|1800
1651677420000|2022-05-04 15:17:00|4794|4792|4793|4792|4795|4794|4793|4791|961
1651677430000|2022-05-04 15:17:10|4794|4793|4790|4788|4795|4793|4790|4788|0
1651677440000|2022-05-04 15:17:20|4791|4789|4790|4788|4793|4792|4789|4787|700
1651677450000|2022-05-04 15:17:30|4791|4789|4790|4789|4793|4791|4789|4788|300
1651677460000|2022-05-04 15:17:40|4791|4788|4795|4794|4795|4794|4791|4788|900
1651677470000|2022-05-04 15:17:50|4796|4793|4797|4795|4799|4798|4795|4793|1100
1651677480000|2022-05-04 15:18:00|4798|4796|4798|4796|4799|4798|4797|4795|400
1651677490000|2022-05-04 15:18:10|4797|4797|4798|4797|4800|4799|4796|4794|600
1651677500000|2022-05-04 15:18:20|4799|4798|4795|4794|4799|4798|4794|4793|200
1651677510000|2022-05-04 15:18:30|4796|4793|4792|4790|4796|4793|4791|4789|0
1651677520000|2022-05-04 15:18:40|4791|4789|4794|4792|4794|4793|4789|4787|900
1651677530000|2022-05-04 15:18:50|4793|4791|4796|4794|4798|4796|4792|4791|600
1651677540000|2022-05-04 15:19:00|4795|4793|4800|4798|4803|4801|4794|4793|1828
1651677550000|2022-05-04 15:19:10|4799|4799|4802|4801|4806|4804|4799|4797|900
1651677560000|2022-05-04 15:19:20|4801|4800|4801|4799|4803|4802|4800|4798|200
1651677570000|2022-05-04 15:19:30|4800|4798|4798|4797|4800|4798|4796|4794|600
1651677580000|2022-05-04 15:19:40|4799|4798|4803|4802|4805|4804|4798|4797|1580
1651677590000|2022-05-04 15:19:50|4804|4803|4807|4806|4807|4806|4803|4801|1000
1651677600000|2022-05-04 15:20:00|4806|4805|4812|4810|4813|4812|4806|4805|4375
1651677610000|2022-05-04 15:20:10|4813|4811|4812|4810|4813|4812|4810|4808|2000
1651677620000|2022-05-04 15:20:20|4811|4809|4809|4807|4813|4812|4808|4806|1610
1651677630000|2022-05-04 15:20:30|4810|4806|4807|4806|4810|4808|4806|4805|0
1651677640000|2022-05-04 15:20:40|4808|4807|4811|4809|4812|4810|4808|4807|4679
1651677650000|2022-05-04 15:20:50|4810|4810|4812|4810|4814|4811|4810|4808|0
1651677660000|2022-05-04 15:21:00|4811|4809|4812|4810|4814|4812|4809|4808|293
1651677670000|2022-05-04 15:21:10|4811|4809|4810|4809|4812|4810|4809|4808|341
1651677680000|2022-05-04 15:21:20|4811|4810|4810|4808|4814|4812|4808|4807|800
1651677690000|2022-05-04 15:21:30|4809|4807|4810|4809|4813|4812|4809|4807|1737
1651677700000|2022-05-04 15:21:40|4809|4808|4808|4807|4810|4809|4808|4807|966
1651677710000|2022-05-04 15:21:50|4807|4806|4803|4801|4807|4806|4802|4800|1900
1651677720000|2022-05-04 15:22:00|4804|4802|4800|4799|4804|4802|4798|4796|0
1651677730000|2022-05-04 15:22:10|4799|4798|4802|4800|4804|4802|4799|4798|200
1651677740000|2022-05-04 15:22:20|4803|4801|4805|4804|4807|4805|4802|4800|800
1651677750000|2022-05-04 15:22:30|4806|4803|4800|4799|4806|4803|4799|4798|1493
1651677760000|2022-05-04 15:22:40|4801|4798|4802|4801|4802|4801|4798|4796|800
1651677770000|2022-05-04 15:22:50|4804|4802|4803|4801|4804|4802|4800|4799|600
1651677780000|2022-05-04 15:23:00|4804|4802|4804|4803|4805|4804|4803|4801|559
1651677790000|2022-05-04 15:23:10|4803|4802|4801|4800|4804|4802|4801|4800|765
1651677800000|2022-05-04 15:23:20|4802|4799|4801|4799|4803|4801|4800|4798|100
1651677810000|2022-05-04 15:23:30|4802|4800|4804|4803|4806|4804|4801|4799|1148
1651677820000|2022-05-04 15:23:40|4803|4802|4804|4802|4805|4804|4802|4801|1000
1651677830000|2022-05-04 15:23:50|4803|4803|4805|4804|4806|4804|4802|4801|400
1651677840000|2022-05-04 15:24:00|4804|4803|4800|4799|4805|4804|4799|4798|300
1651677850000|2022-05-04 15:24:10|4799|4798|4800|4798|4802|4800|4799|4798|200
1651677860000|2022-05-04 15:24:20|4801|4799|4803|4802|4804|4803|4800|4798|2300
1651677870000|2022-05-04 15:24:30|4802|4801|4801|4799|4804|4803|4800|4798|100
1651677880000|2022-05-04 15:24:40|4800|4798|4803|4801|4804|4802|4799|4798|0
1651677890000|2022-05-04 15:24:50|4804|4802|4803|4802|4804|4802|4801|4800|418
1651677900000|2022-05-04 15:25:00|4804|4803|4799|4798|4804|4803|4798|4797|100
1651677910000|2022-05-04 15:25:10|4800|4799|4798|4797|4804|4802|4797|4796|1292
1651677920000|2022-05-04 15:25:20|4799|4798|4798|4797|4800|4799|4797|4796|100
1651677930000|2022-05-04 15:25:30|4799|4798|4798|4796|4800|4798|4798|4796|100
1651677940000|2022-05-04 15:25:40|4799|4797|4797|4796|4799|4798|4797|4796|200
1651677950000|2022-05-04 15:25:50|4796|4795|4798|4797|4800|4799|4796|4795|600
1651677960000|2022-05-04 15:26:00|4799|4796|4801|4800|4802|4801|4798|4796|1033
1651677970000|2022-05-04 15:26:10|4802|4801|4801|4800|4803|4802|4800|4799|1100
1651677980000|2022-05-04 15:26:20|4802|4801|4801|4799|4804|4802|4799|4797|600
1651677990000|2022-05-04 15:26:30|4800|4800|4801|4799|4801|4800|4799|4798|200
1651678000000|2022-05-04 15:26:40|4800|4800|4798|4797|4801|4800|4797|4795|200
1651678010000|2022-05-04 15:26:50|4799|4798|4797|4795|4799|4798|4796|4795|500
1651678020000|2022-05-04 15:27:00|4796|4796|4797|4796|4799|4798|4795|4794|1118
1651678030000|2022-05-04 15:27:10|4796|4795|4800|4798|4800|4799|4796|4794|300
1651678040000|2022-05-04 15:27:20|4799|4799|4798|4796|4800|4799|4796|4795|500
1651678050000|2022-05-04 15:27:30|4799|4797|4797|4796|4799|4797|4796|4795|300
1651678060000|2022-05-04 15:27:40|4796|4795|4793|4791|4796|4796|4792|4790|400
1651678070000|2022-05-04 15:27:50|4794|4792|4791|4789|4796|4795|4791|4789|800
1651678080000|2022-05-04 15:28:00|4792|4790|4792|4790|4793|4791|4790|4788|630
1651678090000|2022-05-04 15:28:10|4791|4789|4790|4788|4791|4790|4788|4786|100
1651678100000|2022-05-04 15:28:20|4789|4789|4792|4791|4793|4791|4789|4787|100
1651678110000|2022-05-04 15:28:30|4793|4790|4797|4795|4800|4798|4792|4790|900
1651678120000|2022-05-04 15:28:40|4798|4796|4797|4795|4798|4797|4794|4793|300
1651678130000|2022-05-04 15:28:50|4796|4794|4795|4794|4796|4795|4793|4791|0
1651678140000|2022-05-04 15:29:00|4796|4793|4796|4794|4796|4795|4793|4792|300
1651678150000|2022-05-04 15:29:10|4797|4795|4803|4802|4805|4803|4797|4795|4884
1651678160000|2022-05-04 15:29:20|4802|4801|4802|4800|4803|4802|4801|4799|200
1651678170000|2022-05-04 15:29:30|4801|4801|4802|4801|4803|4802|4801|4799|300
1651678180000|2022-05-04 15:29:40|4801|4800|4804|4802|4804|4803|4801|4800|200
1651678190000|2022-05-04 15:29:50|4803|4803|4804|4803|4809|4808|4803|4802|2464
1651678200000|2022-05-04 15:30:00|4803|4802|4807|4806|4810|4808|4803|4801|3327
1651678210000|2022-05-04 15:30:10|4806|4805|4801|4800|4806|4805|4801|4800|570
1651678220000|2022-05-04 15:30:20|4800|4799|4797|4796|4800|4799|4796|4794|200
1651678230000|2022-05-04 15:30:30|4798|4795|4797|4796|4799|4798|4796|4794|0
1651678240000|2022-05-04 15:30:40|4798|4795|4796|4795|4799|4798|4795|4794|0
1651678250000|2022-05-04 15:30:50|4797|4794|4793|4792|4797|4795|4792|4790|1386
1651678260000|2022-05-04 15:31:00|4792|4791|4790|4788|4792|4791|4789|4788|2400
1651678270000|2022-05-04 15:31:10|4789|4789|4793|4792|4795|4793|4789|4788|300
1651678280000|2022-05-04 15:31:20|4794|4793|4795|4793|4795|4794|4793|4792|200
1651678290000|2022-05-04 15:31:30|4794|4794|4794|4793|4797|4795|4794|4793|500
1651678300000|2022-05-04 15:31:40|4795|4794|4793|4791|4795|4794|4792|4791|300
1651678310000|2022-05-04 15:31:50|4794|4792|4792|4791|4794|4793|4792|4790|386
1651678320000|2022-05-04 15:32:00|4791|4790|4792|4790|4795|4794|4791|4790|317
1651678330000|2022-05-04 15:32:10|4791|4791|4784|4783|4792|4791|4784|4783|4318
1651678340000|2022-05-04 15:32:20|4783|4782|4782|4780|4784|4782|4779|4777|4646
1651678350000|2022-05-04 15:32:30|4781|4781|4783|4781|4783|4782|4781|4780|400
1651678360000|2022-05-04 15:32:40|4782|4780|4782|4780|4786|4784|4780|4779|0
1651678370000|2022-05-04 15:32:50|4783|4781|4782|4780|4785|4783|4781|4780|900
1651678380000|2022-05-04 15:33:00|4781|4779|4783|4782|4785|4783|4779|4777|200
1651678390000|2022-05-04 15:33:10|4782|4781|4785|4783|4786|4784|4782|4781|0
1651678400000|2022-05-04 15:33:20|4784|4784|4787|4786|4789|4787|4784|4784|300
1651678410000|2022-05-04 15:33:30|4788|4785|4786|4785|4788|4787|4786|4784|100
1651678420000|2022-05-04 15:33:40|4787|4784|4785|4784|4787|4786|4784|4782|700
1651678430000|2022-05-04 15:33:50|4784|4783|4783|4781|4785|4784|4782|4781|200
1651678440000|2022-05-04 15:34:00|4784|4782|4785|4783|4787|4785|4784|4782|400
1651678450000|2022-05-04 15:34:10|4784|4784|4785|4783|4786|4785|4784|4783|0
1651678460000|2022-05-04 15:34:20|4784|4784|4784|4783|4786|4784|4784|4783|100
1651678470000|2022-05-04 15:34:30|4783|4782|4785|4784|4787|4785|4781|4780|2618
1651678480000|2022-05-04 15:34:40|4784|4783|4786|4785|4787|4786|4784|4782|100
1651678490000|2022-05-04 15:34:50|4787|4786|4788|4787|4789|4788|4786|4785|600
1651678500000|2022-05-04 15:35:00|4789|4788|4791|4789|4793|4792|4789|4787|4437
1651678510000|2022-05-04 15:35:10|4792|4790|4793|4791|4794|4793|4791|4789|900
1651678520000|2022-05-04 15:35:20|4792|4792|4794|4792|4795|4794|4792|4791|1700
1651678530000|2022-05-04 15:35:30|4793|4793|4793|4792|4796|4795|4792|4791|890
1651678540000|2022-05-04 15:35:40|4794|4793|4796|4794|4798|4797|4794|4792|6205
1651678550000|2022-05-04 15:35:50|4795|4795|4791|4790|4796|4795|4791|4789|3373
1651678560000|2022-05-04 15:36:00|4790|4789|4791|4790|4791|4790|4788|4786|300
1651678570000|2022-05-04 15:36:10|4792|4791|4793|4791|4793|4791|4789|4788|400
1651678580000|2022-05-04 15:36:20|4794|4792|4792|4791|4797|4795|4791|4790|100
1651678590000|2022-05-04 15:36:30|4793|4790|4793|4791|4794|4793|4792|4790|100
1651678600000|2022-05-04 15:36:40|4792|4792|4798|4796|4798|4797|4792|4790|4332
1651678610000|2022-05-04 15:36:50|4797|4795|4796|4795|4797|4796|4796|4795|0
1651678620000|2022-05-04 15:37:00|4797|4796|4797|4796|4800|4798|4797|4795|1255
1651678630000|2022-05-04 15:37:10|4796|4795|4794|4793|4797|4795|4793|4792|300
1651678640000|2022-05-04 15:37:20|4793|4792|4794|4793|4796|4794|4792|4790|200
1651678650000|2022-05-04 15:37:30|4793|4792|4792|4790|4794|4793|4791|4789|300
1651678660000|2022-05-04 15:37:40|4793|4791|4793|4792|4793|4792|4791|4790|200
1651678670000|2022-05-04 15:37:50|4794|4791|4795|4793|4796|4794|4793|4791|500
1651678680000|2022-05-04 15:38:00|4796|4794|4798|4796|4800|4797|4794|4792|1080
1651678690000|2022-05-04 15:38:10|4797|4795|4798|4797|4798|4797|4796|4795|200
1651678700000|2022-05-04 15:38:20|4797|4796|4794|4792|4798|4796|4793|4791|763
1651678710000|2022-05-04 15:38:30|4793|4791|4795|4793|4797|4795|4793|4791|400
1651678720000|2022-05-04 15:38:40|4794|4794|4795|4793|4796|4795|4794|4793|100
1651678730000|2022-05-04 15:38:50|4794|4792|4795|4794|4796|4795|4793|4792|600
1651678740000|2022-05-04 15:39:00|4796|4793|4797|4796|4798|4797|4795|4793|600
1651678750000|2022-05-04 15:39:10|4798|4797|4798|4797|4800|4799|4798|4796|100
1651678760000|2022-05-04 15:39:20|4799|4798|4805|4804|4806|4804|4799|4798|2253
1651678770000|2022-05-04 15:39:30|4806|4805|4803|4802|4807|4805|4803|4802|300
1651678780000|2022-05-04 15:39:40|4804|4803|4804|4803|4807|4805|4803|4802|595
1651678790000|2022-05-04 15:39:50|4805|4804|4806|4805|4808|4806|4804|4803|2298
1651678800000|2022-05-04 15:40:00|4805|4804|4803|4802|4807|4805|4803|4802|200
1651678810000|2022-05-04 15:40:10|4804|4803|4804|4803|4807|4805|4803|4802|300
1651678820000|2022-05-04 15:40:20|4805|4804|4805|4804|4805|4804|4803|4802|100
1651678830000|2022-05-04 15:40:30|4804|4803|4806|4804|4807|4805|4804|4802|0
1651678840000|2022-05-04 15:40:40|4805|4805|4809|4808|4809|4808|4805|4804|300
1651678850000|2022-05-04 15:40:50|4810|4809|4813|4812|4814|4812|4808|4807|3800
1651678860000|2022-05-04 15:41:00|4814|4813|4810|4808|4815|4813|4809|4807|1800
1651678870000|2022-05-04 15:41:10|4809|4809|4816|4815|4818|4816|4809|4808|700
1651678880000|2022-05-04 15:41:20|4815|4814|4818|4815|4818|4817|4815|4814|1600
1651678890000|2022-05-04 15:41:30|4817|4816|4819|4817|4819|4818|4816|4815|2900
1651678900000|2022-05-04 15:41:40|4818|4816|4818|4816|4819|4818|4817|4815|594
1651678910000|2022-05-04 15:41:50|4819|4817|4819|4817|4821|4820|4818|4817|300
1651678920000|2022-05-04 15:42:00|4818|4816|4817|4814|4819|4817|4815|4814|1700
1651678930000|2022-05-04 15:42:10|4816|4815|4816|4814|4817|4816|4814|4813|800
1651678940000|2022-05-04 15:42:20|4815|4813|4815|4813|4816|4814|4812|4810|1400
1651678950000|2022-05-04 15:42:30|4814|4812|4809|4808|4814|4812|4809|4808|800
1651678960000|2022-05-04 15:42:40|4808|4807|4807|4806|4809|4807|4803|4802|2200
1651678970000|2022-05-04 15:42:50|4808|4805|4807|4806|4810|4809|4806|4805|3100
1651678980000|2022-05-04 15:43:00|4806|4805|4805|4804|4806|4805|4803|4802|2000
1651678990000|2022-05-04 15:43:10|4804|4803|4800|4798|4804|4804|4799|4797|700
1651679000000|2022-05-04 15:43:20|4799|4796|4797|4796|4800|4798|4797|4796|600
1651679010000|2022-05-04 15:43:30|4798|4797|4796|4795|4799|4797|4795|4792|618
1651679020000|2022-05-04 15:43:40|4797|4794|4798|4797|4798|4797|4796|4794|300
1651679030000|2022-05-04 15:43:50|4799|4798|4801|4799|4801|4799|4798|4797|2100
1651679040000|2022-05-04 15:44:00|4800|4798|4799|4798|4805|4803|4799|4798|1228
1651679050000|2022-05-04 15:44:10|4798|4797|4798|4797|4798|4797|4796|4795|300
1651679060000|2022-05-04 15:44:20|4799|4798|4801|4799|4801|4800|4799|4797|0
1651679070000|2022-05-04 15:44:30|4800|4798|4803|4802|4803|4802|4800|4798|4450
1651679080000|2022-05-04 15:44:40|4802|4801|4802|4801|4804|4803|4801|4800|600
1651679090000|2022-05-04 15:44:50|4803|4802|4803|4802|4804|4803|4803|4802|200
1651679100000|2022-05-04 15:45:00|4804|4803|4807|4805|4808|4807|4803|4802|3499
1651679110000|2022-05-04 15:45:10|4806|4806|4808|4806|4810|4809|4806|4805|731
1651679120000|2022-05-04 15:45:20|4807|4807|4809|4808|4812|4810|4807|4806|500
1651679130000|2022-05-04 15:45:30|4810|4807|4811|4809|4813|4811|4809|4807|200
1651679140000|2022-05-04 15:45:40|4810|4808|4808|4807|4811|4810|4807|4805|1025
1651679150000|2022-05-04 15:45:50|4809|4808|4810|4808|4812|4810|4809|4808|200
1651679160000|2022-05-04 15:46:00|4809|4809|4807|4806|4810|4809|4807|4805|300
1651679170000|2022-05-04 15:46:10|4808|4805|4802|4801|4808|4806|4801|4800|300
1651679180000|2022-05-04 15:46:20|4803|4802|4801|4800|4803|4802|4800|4797|700
1651679190000|2022-05-04 15:46:30|4802|4801|4806|4805|4806|4805|4802|4801|519
1651679200000|2022-05-04 15:46:40|4807|4806|4811|4809|4811|4810|4807|4806|2378
1651679210000|2022-05-04 15:46:50|4812|4810|4815|4814|4816|4814|4811|4809|9226
1651679220000|2022-05-04 15:47:00|4816|4815|4823|4821|4825|4824|4816|4815|5862
1651679230000|2022-05-04 15:47:10|4822|4822|4823|4822|4826|4825|4822|4821|1100
1651679240000|2022-05-04 15:47:20|4824|4823|4821|4819|4826|4824|4820|4819|600
1651679250000|2022-05-04 15:47:30|4820|4820|4824|4823|4825|4823|4818|4817|1900
1651679260000|2022-05-04 15:47:40|4825|4822|4831|4829|4831|4829|4823|4822|6000
1651679270000|2022-05-04 15:47:50|4830|4828|4834|4832|4835|4833|4829|4828|5166
1651679280000|2022-05-04 15:48:00|4833|4831|4832|4830|4835|4833|4831|4830|2269
1651679290000|2022-05-04 15:48:10|4833|4831|4836|4834|4837|4836|4831|4830|2090
1651679300000|2022-05-04 15:48:20|4837|4835|4843|4842|4843|4842|4837|4834|11024
1651679310000|2022-05-04 15:48:30|4844|4843|4842|4841|4846|4844|4842|4841|3897
1651679320000|2022-05-04 15:48:40|4841|4840|4840|4838|4843|4842|4839|4837|1281
1651679330000|2022-05-04 15:48:50|4839|4837|4840|4839|4841|4840|4839|4837|300
1651679340000|2022-05-04 15:49:00|4839|4838|4842|4840|4842|4841|4838|4837|2300
1651679350000|2022-05-04 15:49:10|4843|4841|4840|4838|4845|4844|4839|4838|1300
1651679360000|2022-05-04 15:49:20|4839|4837|4843|4841|4843|4842|4838|4836|100
1651679370000|2022-05-04 15:49:30|4842|4840|4838|4837|4843|4840|4838|4837|400
1651679380000|2022-05-04 15:49:40|4839|4838|4841|4840|4842|4841|4838|4837|1900
1651679390000|2022-05-04 15:49:50|4840|4839|4841|4839|4842|4840|4839|4837|600
1651679400000|2022-05-04 15:50:00|4840|4838|4834|4832|4840|4838|4830|4829|1103
1651679410000|2022-05-04 15:50:10|4833|4831|4836|4834|4836|4835|4830|4829|500
1651679420000|2022-05-04 15:50:20|4835|4833|4830|4828|4836|4834|4830|4828|300
1651679430000|2022-05-04 15:50:30|4831|4829|4832|4830|4834|4833|4831|4829|400
1651679440000|2022-05-04 15:50:40|4833|4831|4832|4831|4834|4832|4831|4829|200
1651679450000|2022-05-04 15:50:50|4831|4830|4827|4826|4831|4830|4827|4825|600
1651679460000|2022-05-04 15:51:00|4828|4827|4827|4826|4830|4828|4826|4825|700
1651679470000|2022-05-04 15:51:10|4828|4827|4823|4822|4828|4827|4822|4821|200
1651679480000|2022-05-04 15:51:20|4824|4821|4824|4822|4827|4826|4822|4821|1000
1651679490000|2022-05-04 15:51:30|4823|4823|4827|4825|4827|4826|4823|4821|500
1651679500000|2022-05-04 15:51:40|4828|4826|4831|4830|4833|4831|4827|4825|1081
1651679510000|2022-05-04 15:51:50|4832|4831|4834|4832|4834|4832|4831|4830|300
1651679520000|2022-05-04 15:52:00|4833|4833|4833|4832|4834|4833|4832|4830|700
1651679530000|2022-05-04 15:52:10|4832|4831|4831|4830|4833|4832|4831|4830|0
1651679540000|2022-05-04 15:52:20|4832|4829|4832|4831|4832|4831|4829|4828|1200
1651679550000|2022-05-04 15:52:30|4831|4830|4831|4830|4831|4831|4829|4828|1000
1651679560000|2022-05-04 15:52:40|4832|4829|4834|4833|4834|4833|4830|4828|2100
1651679570000|2022-05-04 15:52:50|4835|4834|4836|4834|4839|4836|4834|4833|2456
1651679580000|2022-05-04 15:53:00|4837|4835|4834|4833|4837|4836|4834|4832|2068
1651679590000|2022-05-04 15:53:10|4835|4834|4834|4833|4835|4834|4834|4832|0
1651679600000|2022-05-04 15:53:20|4835|4834|4835|4834|4835|4834|4835|4833|400
1651679610000|2022-05-04 15:53:30|4834|4833|4837|4836|4837|4836|4833|4832|800
1651679620000|2022-05-04 15:53:40|4836|4835|4838|4836|4838|4836|4835|4834|1500
1651679630000|2022-05-04 15:53:50|4837|4837|4837|4836|4838|4837|4836|4835|700
1651679640000|2022-05-04 15:54:00|4838|4837|4838|4837|4840|4839|4837|4836|900
1651679650000|2022-05-04 15:54:10|4839|4838|4840|4839|4842|4841|4839|4838|1400
1651679660000|2022-05-04 15:54:20|4841|4838|4842|4841|4844|4843|4841|4838|500
1651679670000|2022-05-04 15:54:30|4843|4842|4841|4840|4843|4842|4841|4840|600
1651679680000|2022-05-04 15:54:40|4842|4841|4842|4841|4843|4842|4841|4840|3380
1651679690000|2022-05-04 15:54:50|||||||||934
1651679700000|2022-05-04 15:55:00|4841|4840|4842|4841|4842|4841|4841|4840|3035
1651679710000|2022-05-04 15:55:10|4843|4842|4844|4843|4846|4845|4843|4842|2713
1651679720000|2022-05-04 15:55:20|4845|4844|4848|4846|4848|4846|4844|4843|1141
1651679730000|2022-05-04 15:55:30|4847|4847|4846|4845|4848|4847|4846|4845|800
1651679740000|2022-05-04 15:55:40|4845|4844|4845|4844|4846|4844|4843|4841|4838
1651679750000|2022-05-04 15:55:50|4846|4845|4849|4848|4849|4848|4845|4845|1660
1651679760000|2022-05-04 15:56:00|4850|4847|4848|4847|4850|4848|4847|4845|1800
1651679770000|2022-05-04 15:56:10|4847|4846|4847|4846|4848|4847|4844|4843|100
1651679780000|2022-05-04 15:56:20|4846|4845|4845|4844|4847|4845|4845|4844|1100
1651679790000|2022-05-04 15:56:30|4844|4843|4842|4841|4845|4843|4840|4838|2300
1651679800000|2022-05-04 15:56:40|4843|4842|4842|4841|4844|4843|4842|4840|600
1651679810000|2022-05-04 15:56:50|4843|4842|4845|4844|4846|4845|4842|4841|1097
1651679820000|2022-05-04 15:57:00|4846|4845|4843|4842|4846|4845|4843|4841|400
1651679830000|2022-05-04 15:57:10|4842|4841|4841|4839|4844|4842|4840|4839|3413
1651679840000|2022-05-04 15:57:20|4840|4840|4834|4833|4841|4840|4833|4832|4300
1651679850000|2022-05-04 15:57:30|4835|4834|4834|4832|4836|4834|4833|4832|583
1651679860000|2022-05-04 15:57:40|4833|4833|4833|4832|4835|4833|4833|4832|100
1651679870000|2022-05-04 15:57:50|4832|4831|4830|4829|4833|4831|4830|4828|885
1651679880000|2022-05-04 15:58:00|4829|4828|4834|4832|4835|4834|4828|4827|1575
1651679890000|2022-05-04 15:58:10|4833|4833|4830|4828|4834|4833|4828|4826|1800
1651679900000|2022-05-04 15:58:20|4829|4829|4830|4829|4832|4831|4829|4828|700
1651679910000|2022-05-04 15:58:30|4831|4830|4829|4827|4831|4830|4828|4826|800
1651679920000|2022-05-04 15:58:40|4828|4828|4830|4829|4831|4829|4827|4825|300
1651679930000|2022-05-04 15:58:50|4831|4830|4833|4831|4833|4832|4830|4829|100
1651679940000|2022-05-04 15:59:00|4832|4832|4838|4837|4840|4838|4832|4830|700
1651679950000|2022-05-04 15:59:10|4839|4838|4840|4839|4842|4840|4839|4837|1100
1651679960000|2022-05-04 15:59:20|4841|4840|4841|4840|4842|4840|4839|4838|2200
1651679970000|2022-05-04 15:59:30|4840|4839|4840|4838|4841|4840|4838|4836|1000
1651679980000|2022-05-04 15:59:40|4839|4837|4838|4836|4839|4837|4836|4835|200
1651679990000|2022-05-04 15:59:50|4837|4835|4841|4839|4842|4840|4837|4835|1200
1651680000000|2022-05-04 16:00:00|4840|4840|4842|4840|4846|4845|4840|4839|1000
1651680010000|2022-05-04 16:00:10|4843|4841|4842|4841|4844|4842|4840|4838|0
1651680020000|2022-05-04 16:00:20|4841|4839|4846|4844|4846|4845|4840|4839|300
1651680030000|2022-05-04 16:00:30|4845|4843|4845|4843|4846|4845|4844|4842|300
1651680040000|2022-05-04 16:00:40|4844|4842|4845|4844|4845|4844|4844|4842|100
1651680050000|2022-05-04 16:00:50|4846|4845|4847|4845|4848|4847|4845|4844|100
1651680060000|2022-05-04 16:01:00|4846|4844|4846|4844|4847|4845|4844|4843|100
1651680070000|2022-05-04 16:01:10|4845|4843|4844|4842|4846|4844|4843|4841|100
1651680080000|2022-05-04 16:01:20|4843|4841|4840|4839|4844|4843|4839|4837|1500
1651680090000|2022-05-04 16:01:30|4841|4840|4839|4838|4841|4840|4838|4835|0
1651680100000|2022-05-04 16:01:40|4838|4837|4842|4841|4843|4841|4837|4836|300
1651680110000|2022-05-04 16:01:50|4841|4839|4841|4839|4843|4842|4840|4839|4777
1651680120000|2022-05-04 16:02:00|4840|4840|4840|4838|4841|4840|4839|4838|1365
1651680130000|2022-05-04 16:02:10|4839|4839|4838|4837|4842|4840|4837|4836|974
1651680140000|2022-05-04 16:02:20|4839|4836|4835|4834|4839|4837|4834|4832|600
1651680150000|2022-05-04 16:02:30|4836|4833|4839|4838|4840|4838|4833|4831|1800
1651680160000|2022-05-04 16:02:40|4838|4837|4838|4836|4839|4837|4837|4836|0
1651680170000|2022-05-04 16:02:50|4837|4835|4836|4835|4838|4835|4835|4833|600
1651680180000|2022-05-04 16:03:00|4837|4834|4836|4834|4837|4835|4831|4830|300
1651680190000|2022-05-04 16:03:10|4835|4833|4833|4831|4836|4833|4833|4831|0
1651680200000|2022-05-04 16:03:20|4832|4832|4834|4833|4835|4833|4832|4831|100
1651680210000|2022-05-04 16:03:30|4833|4832|4835|4834|4836|4834|4833|4831|400
1651680220000|2022-05-04 16:03:40|4834|4833|4832|4831|4835|4833|4831|4830|762
1651680230000|2022-05-04 16:03:50|4833|4832|4834|4833|4835|4834|4833|4831|100
1651680240000|2022-05-04 16:04:00|4835|4834|4832|4831|4836|4835|4832|4831|600
1651680250000|2022-05-04 16:04:10|4831|4830|4831|4830|4832|4831|4831|4830|200
1651680260000|2022-05-04 16:04:20|4830|4828|4830|4829|4831|4829|4827|4825|1499
1651680270000|2022-05-04 16:04:30|4829|4828|4829|4827|4831|4829|4827|4826|100
1651680280000|2022-05-04 16:04:40|4828|4826|4831|4829|4831|4830|4827|4826|0
1651680290000|2022-05-04 16:04:50|4832|4830|4830|4829|4833|4832|4830|4829|1600
1651680300000|2022-05-04 16:05:00|4831|4828|4829|4828|4831|4829|4826|4825|500
1651680310000|2022-05-04 16:05:10|4828|4827|4827|4825|4829|4828|4826|4825|164
1651680320000|2022-05-04 16:05:20|4828|4826|4831|4830|4832|4830|4828|4825|1100
1651680330000|2022-05-04 16:05:30|4832|4831|4833|4832|4834|4833|4831|4830|2400
1651680340000|2022-05-04 16:05:40|4832|4831|4833|4832|4834|4832|4832|4830|200
1651680350000|2022-05-04 16:05:50|4834|4833|4835|4833|4835|4834|4834|4832|200
1651680360000|2022-05-04 16:06:00|4834|4834|4836|4835|4837|4835|4833|4832|300
1651680370000|2022-05-04 16:06:10|4837|4834|4834|4833|4839|4838|4834|4833|500
1651680380000|2022-05-04 16:06:20|4833|4832|4831|4830|4835|4833|4831|4829|1200
1651680390000|2022-05-04 16:06:30|4830|4829|4829|4828|4830|4829|4828|4826|200
1651680400000|2022-05-04 16:06:40|4828|4827|4832|4831|4832|4831|4828|4827|100
1651680410000|2022-05-04 16:06:50|4833|4830|4833|4832|4836|4834|4831|4829|1923
1651680420000|2022-05-04 16:07:00|4832|4831|4831|4830|4832|4832|4830|4828|200
1651680430000|2022-05-04 16:07:10|4830|4829|4831|4830|4833|4831|4830|4829|100
1651680440000|2022-05-04 16:07:20|4832|4831|4835|4834|4836|4834|4831|4829|100
1651680450000|2022-05-04 16:07:30|4834|4833|4833|4832|4835|4833|4831|4830|200
1651680460000|2022-05-04 16:07:40|4834|4831|4834|4833|4835|4833|4831|4830|200
1651680470000|2022-05-04 16:07:50|4833|4832|4834|4833|4836|4834|4833|4832|0
1651680480000|2022-05-04 16:08:00|4835|4834|4838|4837|4839|4838|4833|4832|2989
1651680490000|2022-05-04 16:08:10|4839|4838|4838|4837|4839|4838|4837|4835|100
1651680500000|2022-05-04 16:08:20|4837|4836|4840|4839|4840|4839|4836|4834|3568
1651680510000|2022-05-04 16:08:30|4839|4838|4843|4842|4843|4842|4839|4838|1833
1651680520000|2022-05-04 16:08:40|4844|4843|4847|4846|4848|4846|4843|4841|2365
1651680530000|2022-05-04 16:08:50|4848|4847|4847|4845|4849|4847|4846|4844|600
1651680540000|2022-05-04 16:09:00|4846|4846|4852|4851|4854|4853|4846|4844|944
1651680550000|2022-05-04 16:09:10|4853|4850|4853|4851|4854|4852|4851|4850|0
1651680560000|2022-05-04 16:09:20|4852|4852|4852|4850|4854|4853|4850|4849|2597
1651680570000|2022-05-04 16:09:30|4851|4849|4851|4849|4851|4850|4849|4848|0
1651680580000|2022-05-04 16:09:40|4850|4850|4849|4848|4851|4850|4849|4848|0
1651680590000|2022-05-04 16:09:50|4850|4847|4852|4851|4852|4851|4848|4846|777
1651680600000|2022-05-04 16:10:00|4851|4850|4848|4847|4852|4850|4848|4846|400
1651680610000|2022-05-04 16:10:10|4847|4846|4846|4844|4848|4847|4843|4841|400
1651680620000|2022-05-04 16:10:20|4845|4845|4847|4845|4848|4847|4844|4842|3506
1651680630000|2022-05-04 16:10:30|4846|4846|4846|4844|4848|4846|4843|4842|1100
1651680640000|2022-05-04 16:10:40|4845|4845|4849|4847|4850|4848|4845|4843|0
1651680650000|2022-05-04 16:10:50|4848|4846|4847|4846|4849|4847|4847|4845|207
1651680660000|2022-05-04 16:11:00|4848|4847|4847|4845|4850|4849|4847|4845|200
1651680670000|2022-05-04 16:11:10|4846|4844|4848|4847|4849|4847|4845|4844|0
1651680680000|2022-05-04 16:11:20|4847|4846|4846|4845|4849|4847|4846|4844|200
1651680690000|2022-05-04 16:11:30|4847|4846|4843|4842|4849|4847|4842|4840|100
1651680700000|2022-05-04 16:11:40|4844|4843|4847|4845|4847|4845|4842|4841|400
1651680710000|2022-05-04 16:11:50|4848|4846|4852|4851|4852|4851|4847|4846|3468
1651680720000|2022-05-04 16:12:00|4851|4850|4853|4851|4853|4851|4849|4848|2390
1651680730000|2022-05-04 16:12:10|4852|4850|4850|4849|4853|4851|4849|4848|600
1651680740000|2022-05-04 16:12:20|4851|4850|4851|4850|4852|4851|4850|4849|1775
1651680750000|2022-05-04 16:12:30|4852|4849|4852|4851|4852|4851|4849|4848|500
1651680760000|2022-05-04 16:12:40|4851|4850|4851|4850|4852|4851|4851|4850|779
1651680770000|2022-05-04 16:12:50|4850|4849|4852|4851|4852|4851|4849|4848|1338
1651680780000|2022-05-04 16:13:00|4851|4850|4854|4853|4856|4855|4851|4850|3665
1651680790000|2022-05-04 16:13:10|4855|4854|4855|4854|4856|4854|4854|4853|200
1651680800000|2022-05-04 16:13:20|4854|4853|4857|4856|4857|4856|4854|4853|2000
1651680810000|2022-05-04 16:13:30|4858|4857|4854|4853|4858|4857|4854|4853|2477
1651680820000|2022-05-04 16:13:40|4855|4852|4856|4855|4858|4856|4853|4852|2088
1651680830000|2022-05-04 16:13:50|4857|4856|4858|4857|4859|4857|4856|4856|307
1651680840000|2022-05-04 16:14:00|4859|4856|4857|4856|4859|4856|4855|4854|1538
1651680850000|2022-05-04 16:14:10|4856|4855|4854|4852|4856|4855|4854|4851|700
1651680860000|2022-05-04 16:14:20|4855|4853|4856|4855|4858|4857|4855|4853|300
1651680870000|2022-05-04 16:14:30|4857|4856|4858|4857|4858|4857|4856|4855|1050
1651680880000|2022-05-04 16:14:40|4859|4856|4860|4858|4860|4858|4857|4856|100
1651680890000|2022-05-04 16:14:50|4859|4857|4859|4858|4860|4858|4856|4855|1146
1651680900000|2022-05-04 16:15:00|4858|4857|4858|4857|4861|4860|4857|4856|5000
1651680910000|2022-05-04 16:15:10|4857|4856|4859|4858|4859|4858|4856|4854|600
1651680920000|2022-05-04 16:15:20|4860|4859|4857|4856|4860|4859|4853|4851|1495
1651680930000|2022-05-04 16:15:30|4858|4855|4853|4852|4860|4858|4852|4850|1800
1651680940000|2022-05-04 16:15:40|4852|4851|4848|4847|4853|4852|4847|4845|1294
1651680950000|2022-05-04 16:15:50|4847|4846|4848|4847|4849|4848|4843|4841|800
1651680960000|2022-05-04 16:16:00|4847|4846|4842|4841|4848|4846|4842|4841|600
1651680970000|2022-05-04 16:16:10|4841|4840|4840|4838|4842|4841|4839|4838|500
1651680980000|2022-05-04 16:16:20|4839|4839|4842|4840|4843|4842|4839|4837|200
1651680990000|2022-05-04 16:16:30|4841|4839|4843|4842|4845|4844|4840|4839|200
1651681000000|2022-05-04 16:16:40|4844|4843|4840|4838|4845|4843|4839|4837|587
1651681010000|2022-05-04 16:16:50|4841|4839|4840|4839|4841|4840|4839|4838|500
1651681020000|2022-05-04 16:17:00|4839|4838|4841|4839|4842|4841|4839|4838|400
1651681030000|2022-05-04 16:17:10|4840|4840|4837|4836|4842|4841|4837|4836|993
1651681040000|2022-05-04 16:17:20|4836|4835|4836|4834|4836|4835|4834|4832|1400
1651681050000|2022-05-04 16:17:30|4837|4835|4834|4832|4837|4835|4832|4831|830
1651681060000|2022-05-04 16:17:40|4833|4831|4837|4836|4837|4836|4832|4831|500
1651681070000|2022-05-04 16:17:50|4838|4837|4837|4836|4838|4837|4837|4836|718
1651681080000|2022-05-04 16:18:00|4836|4835|4834|4833|4838|4837|4832|4831|2598
1651681090000|2022-05-04 16:18:10|4835|4834|4837|4836|4837|4836|4834|4833|100
1651681100000|2022-05-04 16:18:20|4838|4835|4840|4838|4840|4839|4837|4835|1498
1651681110000|2022-05-04 16:18:30|4839|4837|4840|4838|4841|4839|4838|4836|200
1651681120000|2022-05-04 16:18:40|4839|4839|4839|4837|4840|4839|4835|4833|400
1651681130000|2022-05-04 16:18:50|4838|4836|4839|4837|4840|4839|4838|4836|314
1651681140000|2022-05-04 16:19:00|4840|4838|4842|4840|4842|4841|4838|4836|2818
1651681150000|2022-05-04 16:19:10|4841|4841|4846|4845|4847|4845|4841|4840|3511
1651681160000|2022-05-04 16:19:20|4845|4844|4853|4852|4854|4853|4844|4843|2171
1651681170000|2022-05-04 16:19:30|4854|4853|4856|4855|4858|4857|4854|4853|3217
1651681180000|2022-05-04 16:19:40|4855|4854|4853|4852|4855|4854|4851|4849|1200
1651681190000|2022-05-04 16:19:50|4852|4851|4851|4849|4854|4853|4850|4849|500
1651681200000|2022-05-04 16:20:00|4850|4848|4853|4852|4855|4853|4849|4846|1490
1651681210000|2022-05-04 16:20:10|4854|4853|4852|4850|4855|4854|4852|4850|2175
1651681220000|2022-05-04 16:20:20|4851|4849|4853|4852|4854|4852|4850|4849|600
1651681230000|2022-05-04 16:20:30|4854|4851|4857|4856|4857|4856|4854|4851|2724
1651681240000|2022-05-04 16:20:40|4858|4857|4859|4857|4860|4859|4857|4856|2122
1651681250000|2022-05-04 16:20:50|4860|4858|4861|4860|4863|4862|4860|4858|2681
1651681260000|2022-05-04 16:21:00|4860|4859|4860|4858|4863|4862|4860|4858|1100
1651681270000|2022-05-04 16:21:10|4859|4857|4861|4859|4863|4861|4859|4857|800
1651681280000|2022-05-04 16:21:20|4860|4860|4862|4861|4863|4862|4860|4859|200
1651681290000|2022-05-04 16:21:30|4863|4862|4868|4867|4868|4867|4862|4861|3734
1651681300000|2022-05-04 16:21:40|4867|4866|4869|4868|4869|4868|4867|4865|300
1651681310000|2022-05-04 16:21:50|4870|4869|4872|4871|4872|4871|4870|4868|507
1651681320000|2022-05-04 16:22:00|4873|4872|4875|4874|4876|4875|4873|4871|7950
1651681330000|2022-05-04 16:22:10|4876|4875|4883|4881|4884|4883|4875|4872|15435
1651681340000|2022-05-04 16:22:20|4882|4882|4889|4887|4891|4889|4882|4881|9900
1651681350000|2022-05-04 16:22:30|4888|4888|4895|4893|4897|4895|4888|4887|34909
1651681360000|2022-05-04 16:22:40|4896|4894|4902|4899|4902|4900|4894|4892|19224
1651681370000|2022-05-04 16:22:50|4901|4898|4906|4904|4906|4905|4900|4898|1802
1651681380000|2022-05-04 16:23:00|4905|4905|4907|4906|4909|4908|4905|4904|6900
1651681390000|2022-05-04 16:23:10|4908|4907|4909|4907|4912|4910|4907|4907|100
1651681400000|2022-05-04 16:23:20|4908|4906|4903|4901|4908|4906|4902|4900|1500
1651681410000|2022-05-04 16:23:30|4904|4902|4901|4899|4904|4903|4900|4898|200
1651681420000|2022-05-04 16:23:40|4900|4898|4901|4900|4901|4900|4898|4897|1583
1651681430000|2022-05-04 16:23:50|4900|4899|4902|4899|4902|4901|4899|4897|877
1651681440000|2022-05-04 16:24:00|4901|4900|4898|4896|4902|4900|4897|4894|100
1651681450000|2022-05-04 16:24:10|4899|4897|4897|4894|4899|4897|4895|4894|300
1651681460000|2022-05-04 16:24:20|4898|4895|4897|4895|4898|4896|4894|4892|400
1651681470000|2022-05-04 16:24:30|4896|4894|4894|4891|4897|4894|4892|4890|100
1651681480000|2022-05-04 16:24:40|4893|4890|4890|4888|4893|4892|4889|4887|800
1651681490000|2022-05-04 16:24:50|4891|4889|4890|4888|4892|4890|4887|4885|3369
1651681500000|2022-05-04 16:25:00|4891|4889|4884|4883|4891|4890|4884|4883|1700
1651681510000|2022-05-04 16:25:10|4883|4882|4882|4880|4887|4886|4881|4879|2008
1651681520000|2022-05-04 16:25:20|4883|4881|4883|4880|4886|4883|4882|4880|300
1651681530000|2022-05-04 16:25:30|4882|4881|4881|4878|4883|4882|4877|4875|3718
1651681540000|2022-05-04 16:25:40|4880|4879|4880|4877|4881|4879|4878|4876|0
1651681550000|2022-05-04 16:25:50|4881|4878|4883|4881|4883|4882|4881|4877|426
1651681560000|2022-05-04 16:26:00|4884|4882|4897|4896|4901|4900|4884|4882|33986
1651681570000|2022-05-04 16:26:10|4899|4897|4902|4900|4904|4902|4898|4897|5367
1651681580000|2022-05-04 16:26:20|4903|4901|4904|4902|4906|4904|4903|4901|600
1651681590000|2022-05-04 16:26:30|4905|4903|4907|4905|4909|4908|4904|4902|7688
1651681600000|2022-05-04 16:26:40|4908|4906|4909|4906|4909|4908|4904|4901|1538
1651681610000|2022-05-04 16:26:50|4910|4907|4911|4908|4913|4911|4909|4907|2401
1651681620000|2022-05-04 16:27:00|4912|4909|4912|4911|4914|4912|4909|4908|100
1651681630000|2022-05-04 16:27:10|4913|4912|4919|4918|4921|4919|4913|4912|6700
1651681640000|2022-05-04 16:27:20|4920|4917|4918|4915|4923|4921|4915|4913|4171
1651681650000|2022-05-04 16:27:30|4917|4914|4921|4920|4922|4920|4916|4914|3830
1651681660000|2022-05-04 16:27:40|4920|4919|4921|4920|4923|4922|4920|4918|1610
1651681670000|2022-05-04 16:27:50|4922|4919|4921|4920|4922|4921|4920|4919|0
1651681680000|2022-05-04 16:28:00|4922|4919|4925|4923|4926|4924|4922|4919|3128
1651681690000|2022-05-04 16:28:10|4924|4922|4927|4926|4928|4927|4923|4921|1300
1651681700000|2022-05-04 16:28:20|4929|4927|4928|4926|4930|4929|4927|4925|1000
1651681710000|2022-05-04 16:28:30|4927|4927|4925|4923|4928|4927|4922|4919|3395
1651681720000|2022-05-04 16:28:40|4924|4924|4926|4923|4927|4924|4922|4920|830
1651681730000|2022-05-04 16:28:50|4925|4924|4923|4921|4927|4925|4923|4921|432
1651681740000|2022-05-04 16:29:00|4924|4922|4924|4922|4927|4925|4922|4921|200
1651681750000|2022-05-04 16:29:10|4923|4921|4924|4923|4926|4925|4922|4921|100
1651681760000|2022-05-04 16:29:20|4925|4924|4929|4927|4931|4930|4924|4923|7485
1651681770000|2022-05-04 16:29:30|4928|4926|4929|4927|4929|4927|4926|4925|2401
1651681780000|2022-05-04 16:29:40|4928|4928|4934|4931|4934|4933|4928|4927|11377
1651681790000|2022-05-04 16:29:50|4933|4932|4929|4928|4933|4932|4929|4928|383
1651681800000|2022-05-04 16:30:00|4930|4927|4932|4930|4935|4934|4929|4927|4865
1651681810000|2022-05-04 16:30:10|4931|4929|4933|4931|4933|4932|4930|4929|1864
1651681820000|2022-05-04 16:30:20|4932|4930|4936|4935|4937|4936|4931|4930|2978
1651681830000|2022-05-04 16:30:30|4937|4936|4938|4936|4940|4938|4937|4935|2146
1651681840000|2022-05-04 16:30:40|4939|4937|4937|4936|4941|4940|4937|4936|209
1651681850000|2022-05-04 16:30:50|4936|4934|4931|4929|4937|4936|4930|4928|1700
1651681860000|2022-05-04 16:31:00|4932|4930|4933|4930|4934|4932|4930|4929|900
1651681870000|2022-05-04 16:31:10|4932|4931|4929|4928|4933|4931|4928|4927|2100
1651681880000|2022-05-04 16:31:20|4930|4929|4931|4929|4933|4932|4930|4928|935
1651681890000|2022-05-04 16:31:30|4930|4930|4931|4929|4934|4932|4929|4928|7381
1651681900000|2022-05-04 16:31:40|4930|4930|4935|4934|4936|4935|4930|4930|8224
1651681910000|2022-05-04 16:31:50|4936|4935|4935|4934|4936|4935|4934|4933|4419
1651681920000|2022-05-04 16:32:00|4936|4935|4935|4933|4937|4936|4932|4931|12682
1651681930000|2022-05-04 16:32:10|4934|4934|4934|4932|4937|4936|4932|4931|4134
1651681940000|2022-05-04 16:32:20|4935|4933|4932|4930|4935|4933|4930|4929|600
1651681950000|2022-05-04 16:32:30|4931|4931|4931|4929|4932|4931|4927|4926|7100
1651681960000|2022-05-04 16:32:40|4932|4930|4930|4929|4932|4931|4930|4929|500
1651681970000|2022-05-04 16:32:50|4929|4928|4932|4930|4933|4932|4929|4928|1700
1651681980000|2022-05-04 16:33:00|4931|4929|4931|4930|4933|4931|4930|4929|0
1651681990000|2022-05-04 16:33:10|4930|4929|4933|4930|4933|4932|4930|4929|700
1651682000000|2022-05-04 16:33:20|4932|4931|4935|4932|4935|4933|4930|4929|399
1651682010000|2022-05-04 16:33:30|4934|4931|4923|4922|4935|4932|4923|4922|4000
1651682020000|2022-05-04 16:33:40|4924|4923|4919|4917|4924|4923|4917|4916|16481
1651682030000|2022-05-04 16:33:50|4920|4918|4918|4916|4921|4919|4917|4916|300
1651682040000|2022-05-04 16:34:00|4917|4915|4917|4916|4918|4917|4916|4914|1100
1651682050000|2022-05-04 16:34:10|4918|4917|4919|4918|4919|4918|4916|4914|416
1651682060000|2022-05-04 16:34:20|4920|4919|4918|4915|4921|4920|4917|4915|600
1651682070000|2022-05-04 16:34:30|4917|4914|4920|4918|4921|4919|4916|4914|400
1651682080000|2022-05-04 16:34:40|4919|4917|4919|4917|4920|4917|4917|4915|5000
1651682090000|2022-05-04 16:34:50|4918|4916|4918|4916|4921|4919|4917|4916|100
1651682100000|2022-05-04 16:35:00|4919|4917|4925|4922|4925|4924|4919|4917|100
1651682110000|2022-05-04 16:35:10|4924|4923|4921|4918|4924|4924|4920|4918|0
1651682120000|2022-05-04 16:35:20|4920|4919|4924|4920|4924|4922|4919|4917|400
1651682130000|2022-05-04 16:35:30|4923|4921|4923|4920|4924|4922|4920|4918|1489
1651682140000|2022-05-04 16:35:40|4924|4921|4926|4923|4926|4924|4924|4921|639
1651682150000|2022-05-04 16:35:50|4925|4924|4927|4924|4930|4929|4925|4923|3230
1651682160000|2022-05-04 16:36:00|4928|4923|4928|4924|4928|4927|4925|4923|100
1651682170000|2022-05-04 16:36:10|4929|4925|4929|4927|4930|4928|4927|4925|100
1651682180000|2022-05-04 16:36:20|4928|4926|4927|4925|4928|4926|4925|4922|200
1651682190000|2022-05-04 16:36:30|4928|4924|4927|4924|4929|4927|4926|4924|100
1651682200000|2022-05-04 16:36:40|4928|4925|4928|4926|4929|4927|4926|4924|0
1651682210000|2022-05-04 16:36:50|4929|4925|4928|4926|4929|4926|4928|4925|0
1651682220000|2022-05-04 16:37:00|4929|4927|4929|4926|4929|4928|4928|4926|200
1651682230000|2022-05-04 16:37:10|4928|4927|4931|4929|4931|4930|4928|4926|300
1651682240000|2022-05-04 16:37:20|4930|4928|4922|4920|4930|4929|4922|4919|1400
1651682250000|2022-05-04 16:37:30|4923|4919|4926|4924|4926|4925|4922|4919|200
1651682260000|2022-05-04 16:37:40|4925|4925|4922|4920|4925|4925|4921|4920|500
1651682270000|2022-05-04 16:37:50|4921|4919|4918|4917|4922|4921|4918|4915|200
1651682280000|2022-05-04 16:38:00|4916|4916|4916|4914|4918|4916|4915|4913|400
1651682290000|2022-05-04 16:38:10|4918|4915|4917|4914|4919|4917|4916|4914|0
1651682300000|2022-05-04 16:38:20|4916|4913|4916|4915|4917|4915|4913|4911|1200
1651682310000|2022-05-04 16:38:30|4915|4914|4920|4918|4921|4920|4915|4913|400
1651682320000|2022-05-04 16:38:40|4919|4919|4919|4916|4920|4919|4917|4914|200
1651682330000|2022-05-04 16:38:50|4920|4917|4920|4919|4921|4920|4920|4917|400
1651682340000|2022-05-04 16:39:00|4921|4920|4927|4925|4928|4925|4921|4918|1783
1651682350000|2022-05-04 16:39:10|4926|4924|4929|4926|4930|4928|4925|4923|0
1651682360000|2022-05-04 16:39:20|4928|4927|4929|4926|4929|4928|4924|4921|600
1651682370000|2022-05-04 16:39:30|4928|4925|4929|4926|4930|4929|4926|4924|100
1651682380000|2022-05-04 16:39:40|4930|4927|4931|4928|4931|4930|4930|4927|2551
1651682390000|2022-05-04 16:39:50|4932|4929|4929|4927|4932|4931|4928|4926|2856
1651682400000|2022-05-04 16:40:00|4928|4926|4927|4925|4931|4930|4927|4925|700
1651682410000|2022-05-04 16:40:10|4928|4924|4923|4922|4928|4924|4923|4920|1100
1651682420000|2022-05-04 16:40:20|4924|4923|4926|4923|4927|4926|4924|4923|1800
1651682430000|2022-05-04 16:40:30|4925|4922|4927|4925|4927|4926|4923|4921|1688
1651682440000|2022-05-04 16:40:40|4926|4924|4929|4926|4929|4927|4925|4923|300
1651682450000|2022-05-04 16:40:50|4928|4925|4931|4929|4932|4930|4927|4925|300
1651682460000|2022-05-04 16:41:00|4930|4930|4930|4928|4931|4930|4928|4925|200
1651682470000|2022-05-04 16:41:10|4929|4927|4925|4922|4930|4928|4925|4922|0
1651682480000|2022-05-04 16:41:20|4924|4923|4928|4925|4928|4926|4924|4922|400
1651682490000|2022-05-04 16:41:30|4929|4926|4927|4926|4929|4927|4927|4925|0
1651682500000|2022-05-04 16:41:40|4926|4925|4920|4918|4926|4925|4920|4917|1801
1651682510000|2022-05-04 16:41:50|4921|4917|4916|4914|4921|4918|4916|4913|300
1651682520000|2022-05-04 16:42:00|4915|4913|4913|4911|4918|4916|4913|4911|300
1651682530000|2022-05-04 16:42:10|4914|4910|4915|4912|4916|4914|4913|4910|200
1651682540000|2022-05-04 16:42:20|4914|4911|4912|4911|4916|4914|4912|4911|200
1651682550000|2022-05-04 16:42:30|4911|4910|4908|4907|4911|4910|4908|4906|400
1651682560000|2022-05-04 16:42:40|4909|4908|4914|4912|4914|4913|4909|4908|18076
1651682570000|2022-05-04 16:42:50|4913|4911|4910|4907|4914|4912|4908|4906|400
1651682580000|2022-05-04 16:43:00|4909|4908|4908|4906|4910|4909|4905|4904|2900
1651682590000|2022-05-04 16:43:10|4907|4905|4908|4907|4909|4907|4906|4904|0
1651682600000|2022-05-04 16:43:20|4909|4908|4909|4906|4909|4908|4906|4904|900
1651682610000|2022-05-04 16:43:30|4908|4907|4907|4906|4909|4907|4906|4904|300
1651682620000|2022-05-04 16:43:40|4908|4905|4910|4907|4911|4910|4906|4904|200
1651682630000|2022-05-04 16:43:50|4911|4908|4912|4909|4913|4911|4910|4907|200
1651682640000|2022-05-04 16:44:00|4911|4908|4910|4908|4912|4910|4907|4905|100
1651682650000|2022-05-04 16:44:10|4909|4907|4913|4910|4913|4911|4909|4907|200
1651682660000|2022-05-04 16:44:20|4912|4911|4912|4909|4914|4912|4911|4909|300
1651682670000|2022-05-04 16:44:30|4913|4910|4913|4912|4914|4913|4911|4909|400
1651682680000|2022-05-04 16:44:40|4914|4913|4916|4914|4916|4915|4914|4912|200
1651682690000|2022-05-04 16:44:50|4915|4913|4921|4919|4921|4920|4915|4913|4288
1651682700000|2022-05-04 16:45:00|4920|4918|4918|4916|4921|4919|4916|4915|991
1651682710000|2022-05-04 16:45:10|4917|4915|4910|4907|4917|4916|4908|4906|2158
1651682720000|2022-05-04 16:45:20|4911|4908|4908|4905|4912|4911|4907|4904|1300
1651682730000|2022-05-04 16:45:30|4909|4906|4911|4908|4911|4910|4908|4905|200
1651682740000|2022-05-04 16:45:40|4912|4909|4908|4905|4912|4910|4906|4904|0
1651682750000|2022-05-04 16:45:50|4907|4904|4907|4905|4907|4907|4907|4904|0
1651682760000|2022-05-04 16:46:00|4906|4906|4907|4904|4908|4906|4903|4901|200
1651682770000|2022-05-04 16:46:10|4908|4905|4905|4902|4908|4905|4903|4900|0
1651682780000|2022-05-04 16:46:20|4904|4901|4900|4898|4904|4902|4900|4897|815
1651682790000|2022-05-04 16:46:30|4899|4896|4899|4896|4900|4899|4897|4895|300
1651682800000|2022-05-04 16:46:40|4900|4897|4896|4894|4900|4899|4895|4892|1100
1651682810000|2022-05-04 16:46:50|4897|4893|4892|4890|4898|4896|4891|4890|1200
1651682820000|2022-05-04 16:47:00|4893|4891|4892|4889|4894|4893|4889|4887|1250
1651682830000|2022-05-04 16:47:10|4893|4888|4894|4892|4895|4893|4893|4888|100
1651682840000|2022-05-04 16:47:20|4893|4891|4896|4894|4897|4895|4892|4891|100
1651682850000|2022-05-04 16:47:30|4897|4895|4901|4900|4901|4900|4896|4894|2160
1651682860000|2022-05-04 16:47:40|4900|4899|4900|4896|4901|4900|4898|4896|100
1651682870000|2022-05-04 16:47:50|4901|4897|4897|4894|4901|4900|4896|4894|0
1651682880000|2022-05-04 16:48:00|4898|4895|4893|4892|4898|4895|4893|4892|3400
1651682890000|2022-05-04 16:48:10|4894|4893|4892|4890|4895|4894|4891|4890|2000
1651682900000|2022-05-04 16:48:20|4893|4891|4892|4890|4894|4893|4892|4890|550
1651682910000|2022-05-04 16:48:30|4893|4891|4896|4894|4897|4895|4893|4890|600
1651682920000|2022-05-04 16:48:40|4898|4893|4901|4898|4902|4900|4897|4893|1313
1651682930000|2022-05-04 16:48:50|4900|4897|4899|4895|4903|4900|4896|4895|200
1651682940000|2022-05-04 16:49:00|4898|4896|4900|4898|4901|4899|4898|4895|0
1651682950000|2022-05-04 16:49:10|4899|4897|4900|4897|4900|4897|4897|4894|0
1651682960000|2022-05-04 16:49:20|4899|4898|4896|4892|4899|4899|4894|4892|600
1651682970000|2022-05-04 16:49:30|4895|4891|4894|4893|4895|4893|4893|4891|476
1651682980000|2022-05-04 16:49:40|4893|4892|4898|4895|4898|4896|4893|4892|700
1651682990000|2022-05-04 16:49:50|4897|4896|4894|4893|4898|4896|4894|4893|538
1651683000000|2022-05-04 16:50:00|4893|4892|4889|4887|4894|4893|4888|4885|1187
1651683010000|2022-05-04 16:50:10|4888|4888|4891|4890|4891|4890|4888|4888|1500
1651683020000|2022-05-04 16:50:20|4892|4891|4891|4890|4893|4892|4891|4890|2200
1651683030000|2022-05-04 16:50:30|4892|4891|4890|4888|4892|4891|4889|4888|800
1651683040000|2022-05-04 16:50:40|4891|4889|4890|4888|4893|4890|4889|4888|600
1651683050000|2022-05-04 16:50:50|4889|4889|4887|4884|4890|4889|4885|4884|2000
1651683060000|2022-05-04 16:51:00|4886|4885|4882|4880|4887|4885|4882|4880|1500
1651683070000|2022-05-04 16:51:10|4883|4881|4888|4887|4889|4887|4883|4881|500
1651683080000|2022-05-04 16:51:20|4889|4888|4890|4889|4894|4893|4888|4887|200
1651683090000|2022-05-04 16:51:30|4889|4888|4892|4889|4893|4891|4889|4887|800
1651683100000|2022-05-04 16:51:40|4891|4888|4893|4891|4893|4892|4889|4886|100
1651683110000|2022-05-04 16:51:50|4892|4890|4897|4894|4897|4895|4892|4890|4100
1651683120000|2022-05-04 16:52:00|4896|4893|4894|4892|4897|4896|4893|4891|400
1651683130000|2022-05-04 16:52:10|4893|4891|4896|4893|4896|4894|4893|4890|0
1651683140000|2022-05-04 16:52:20|4895|4894|4899|4896|4899|4897|4895|4894|200
1651683150000|2022-05-04 16:52:30|4900|4897|4898|4896|4901|4900|4897|4896|2000
1651683160000|2022-05-04 16:52:40|4897|4894|4899|4896|4899|4897|4896|4893|200
1651683170000|2022-05-04 16:52:50|4900|4897|4903|4900|4905|4903|4899|4897|3163
1651683180000|2022-05-04 16:53:00|4902|4901|4902|4901|4903|4901|4899|4896|200
1651683190000|2022-05-04 16:53:10|4903|4902|4900|4899|4903|4902|4898|4897|1576
1651683200000|2022-05-04 16:53:20|4899|4898|4900|4897|4900|4899|4898|4896|600
1651683210000|2022-05-04 16:53:30|4901|4898|4900|4897|4903|4901|4899|4897|1000
1651683220000|2022-05-04 16:53:40|4901|4898|4896|4895|4902|4899|4896|4895|900
1651683230000|2022-05-04 16:53:50|4897|4896|4897|4894|4899|4897|4896|4894|200
1651683240000|2022-05-04 16:54:00|4898|4895|4899|4898|4900|4898|4898|4895|350
1651683250000|2022-05-04 16:54:10|4900|4899|4904|4902|4904|4903|4900|4899|1619
1651683260000|2022-05-04 16:54:20|4905|4903|4905|4902|4907|4905|4903|4902|1031
1651683270000|2022-05-04 16:54:30|4906|4903|4907|4906|4909|4907|4905|4902|2983
1651683280000|2022-05-04 16:54:40|4906|4905|4909|4906|4910|4908|4906|4904|1000
1651683290000|2022-05-04 16:54:50|4908|4907|4914|4912|4914|4912|4908|4906|100
1651683300000|2022-05-04 16:55:00|4915|4913|4912|4909|4915|4914|4910|4909|900
1651683310000|2022-05-04 16:55:10|4911|4910|4912|4911|4912|4911|4909|4908|1250
1651683320000|2022-05-04 16:55:20|4913|4912|4917|4916|4918|4917|4913|4912|1800
1651683330000|2022-05-04 16:55:30|4918|4917|4909|4908|4920|4918|4908|4906|4155
1651683340000|2022-05-04 16:55:40|4908|4907|4907|4904|4909|4907|4903|4900|1000
1651683350000|2022-05-04 16:55:50|4908|4905|4908|4905|4909|4907|4902|4900|3000
1651683360000|2022-05-04 16:56:00|4907|4906|4906|4903|4907|4907|4904|4903|2199
1651683370000|2022-05-04 16:56:10|4905|4902|4904|4902|4906|4903|4903|4902|1358
1651683380000|2022-05-04 16:56:20|4905|4903|4907|4904|4907|4905|4905|4903|100
1651683390000|2022-05-04 16:56:30|4908|4905|4911|4908|4911|4910|4907|4905|0
1651683400000|2022-05-04 16:56:40|4912|4909|4912|4910|4916|4914|4911|4909|2200
1651683410000|2022-05-04 16:56:50|4913|4911|4916|4914|4917|4916|4911|4910|2650
1651683420000|2022-05-04 16:57:00|4917|4915|4922|4921|4925|4923|4917|4915|1285
1651683430000|2022-05-04 16:57:10|4921|4920|4925|4922|4926|4924|4921|4920|2199
1651683440000|2022-05-04 16:57:20|4924|4921|4920|4919|4925|4921|4920|4919|800
1651683450000|2022-05-04 16:57:30|4919|4918|4921|4919|4922|4920|4918|4917|800
1651683460000|2022-05-04 16:57:40|4920|4918|4923|4919|4923|4921|4920|4918|100
1651683470000|2022-05-04 16:57:50|4922|4920|4924|4922|4924|4923|4920|4919|1780
1651683480000|2022-05-04 16:58:00|4923|4921|4924|4922|4924|4923|4922|4921|700
1651683490000|2022-05-04 16:58:10|4923|4921|4923|4922|4924|4923|4922|4921|600
1651683500000|2022-05-04 16:58:20|4924|4923|4925|4924|4925|4924|4922|4921|914
1651683510000|2022-05-04 16:58:30|4926|4925|4923|4922|4927|4925|4923|4922|4738
1651683520000|2022-05-04 16:58:40|4924|4923|4924|4922|4925|4923|4922|4921|1128
1651683530000|2022-05-04 16:58:50|4925|4921|4925|4923|4926|4924|4924|4921|1500
1651683540000|2022-05-04 16:59:00|4926|4924|4924|4923|4927|4926|4924|4923|2600
1651683550000|2022-05-04 16:59:10|4925|4924|4925|4924|4925|4924|4925|4923|0
1651683560000|2022-05-04 16:59:20|4926|4925|4931|4930|4931|4930|4925|4924|3985
1651683570000|2022-05-04 16:59:30|4930|4929|4931|4929|4931|4930|4928|4927|1594
1651683580000|2022-05-04 16:59:40|4930|4930|4930|4928|4931|4930|4928|4926|700
1651683590000|2022-05-04 16:59:50|4931|4929|4931|4930|4931|4930|4930|4929|100
1651683600000|2022-05-04 17:00:00|4932|4931|4934|4933|4937|4935|4931|4930|2648
1651683610000|2022-05-04 17:00:10|4935|4934|4935|4934|4936|4935|4934|4933|1924
1651683620000|2022-05-04 17:00:20|4934|4933|4933|4930|4935|4933|4932|4930|500
1651683630000|2022-05-04 17:00:30|4934|4931|4931|4929|4934|4933|4931|4929|750
1651683640000|2022-05-04 17:00:40|4930|4930|4934|4933|4934|4933|4930|4930|400
1651683650000|2022-05-04 17:00:50|4935|4934|4936|4934|4936|4935|4935|4933|0
1651683660000|2022-05-04 17:01:00|4935|4935|4942|4940|4942|4941|4935|4934|2695
1651683670000|2022-05-04 17:01:10|4941|4939|4942|4941|4942|4941|4940|4938|1700
1651683680000|2022-05-04 17:01:20|4943|4942|4946|4943|4946|4944|4943|4941|800
1651683690000|2022-05-04 17:01:30|4947|4944|4945|4943|4948|4947|4944|4942|719
1651683700000|2022-05-04 17:01:40|4944|4942|4948|4946|4948|4946|4944|4942|700
1651683710000|2022-05-04 17:01:50|4947|4945|4949|4947|4949|4948|4946|4945|2889
1651683720000|2022-05-04 17:02:00|4948|4946|4949|4946|4949|4947|4943|4942|500
1651683730000|2022-05-04 17:02:10|4948|4947|4948|4946|4949|4948|4947|4946|600
1651683740000|2022-05-04 17:02:20|4947|4947|4947|4946|4948|4947|4946|4944|200
1651683750000|2022-05-04 17:02:30|4948|4947|4949|4947|4950|4949|4948|4946|2681
1651683760000|2022-05-04 17:02:40|4948|4946|4950|4948|4951|4950|4948|4946|3865
1651683770000|2022-05-04 17:02:50|4949|4949|4952|4951|4952|4951|4949|4948|500
1651683780000|2022-05-04 17:03:00|4953|4952|4954|4953|4956|4955|4953|4951|3561
1651683790000|2022-05-04 17:03:10|4953|4952|4952|4951|4953|4952|4951|4950|600
1651683800000|2022-05-04 17:03:20|4953|4952|4955|4954|4956|4955|4953|4952|400
1651683810000|2022-05-04 17:03:30|4956|4955|4956|4954|4956|4955|4954|4952|500
1651683820000|2022-05-04 17:03:40|4955|4955|4957|4956|4957|4956|4953|4952|2088
1651683830000|2022-05-04 17:03:50|4956|4955|4952|4951|4957|4956|4952|4951|400
1651683840000|2022-05-04 17:04:00|4953|4952|4953|4952|4954|4953|4952|4951|1800
1651683850000|2022-05-04 17:04:10|4954|4953|4956|4954|4957|4956|4954|4953|2300
1651683860000|2022-05-04 17:04:20|4955|4955|4955|4954|4957|4955|4955|4954|496
1651683870000|2022-05-04 17:04:30|4954|4953|4953|4951|4955|4954|4953|4951|1600
1651683880000|2022-05-04 17:04:40|4954|4952|4954|4951|4955|4954|4949|4946|3626
1651683890000|2022-05-04 17:04:50|4955|4952|4953|4951|4955|4954|4952|4951|200
1651683900000|2022-05-04 17:05:00|4954|4952|4948|4947|4954|4952|4948|4947|295
1651683910000|2022-05-04 17:05:10|4947|4945|4946|4944|4949|4947|4944|4942|1312
1651683920000|2022-05-04 17:05:20|4945|4943|4944|4943|4947|4946|4943|4941|5209
1651683930000|2022-05-04 17:05:30|4945|4944|4937|4936|4945|4944|4936|4935|5429
1651683940000|2022-05-04 17:05:40|4938|4937|4939|4937|4940|4938|4936|4934|7177
1651683950000|2022-05-04 17:05:50|4938|4938|4940|4938|4940|4939|4937|4935|500
1651683960000|2022-05-04 17:06:00|4939|4939|4941|4940|4941|4940|4938|4937|900
1651683970000|2022-05-04 17:06:10|4942|4941|4947|4945|4948|4947|4942|4941|7822
1651683980000|2022-05-04 17:06:20|4948|4946|4945|4944|4948|4946|4945|4944|888
1651683990000|2022-05-04 17:06:30|4946|4945|4947|4945|4947|4946|4944|4942|2900
1651684000000|2022-05-04 17:06:40|4946|4944|4941|4940|4946|4945|4941|4940|3263
1651684010000|2022-05-04 17:06:50|4942|4941|4942|4939|4944|4942|4940|4939|4037
1651684020000|2022-05-04 17:07:00|4943|4940|4945|4944|4945|4944|4943|4940|2537
1651684030000|2022-05-04 17:07:10|4946|4945|4943|4942|4946|4945|4943|4942|0
1651684040000|2022-05-04 17:07:20|4942|4941|4945|4943|4947|4945|4942|4941|3100
1651684050000|2022-05-04 17:07:30|4943|4944|4937|4936|4943|4944|4934|4932|1700
1651684060000|2022-05-04 17:07:40|4939|4937|4936|4935|4940|4938|4935|4934|800
1651684070000|2022-05-04 17:07:50|4935|4934|4935|4934|4937|4936|4935|4934|500
1651684080000|2022-05-04 17:08:00|4936|4935|4936|4934|4938|4936|4935|4934|400
1651684090000|2022-05-04 17:08:10|4935|4933|4932|4931|4936|4935|4931|4930|1300
1651684100000|2022-05-04 17:08:20|4931|4930|4933|4931|4935|4933|4931|4928|800
1651684110000|2022-05-04 17:08:30|4934|4932|4935|4933|4935|4933|4933|4931|100
1651684120000|2022-05-04 17:08:40|4936|4934|4936|4933|4936|4934|4934|4933|200
1651684130000|2022-05-04 17:08:50|4935|4934|4934|4932|4935|4934|4933|4931|0
1651684140000|2022-05-04 17:09:00|4933|4931|4932|4930|4934|4932|4929|4926|926
1651684150000|2022-05-04 17:09:10|4933|4931|4930|4928|4934|4932|4929|4927|620
1651684160000|2022-05-04 17:09:20|4931|4929|4933|4930|4933|4932|4930|4928|2959
1651684170000|2022-05-04 17:09:30|4934|4931|4938|4937|4939|4937|4933|4930|3515
1651684180000|2022-05-04 17:09:40|4939|4938|4938|4937|4939|4938|4938|4937|1437
1651684190000|2022-05-04 17:09:50|4937|4936|4934|4932|4938|4937|4933|4932|1600
1651684200000|2022-05-04 17:10:00|4933|4931|4928|4927|4933|4932|4927|4925|1625
1651684210000|2022-05-04 17:10:10|4927|4926|4923|4921|4929|4927|4922|4920|2700
1651684220000|2022-05-04 17:10:20|4922|4919|4920|4919|4923|4922|4918|4916|1488
1651684230000|2022-05-04 17:10:30|4921|4920|4922|4920|4923|4921|4920|4919|1424
1651684240000|2022-05-04 17:10:40|4921|4919|4920|4918|4922|4920|4919|4918|400
1651684250000|2022-05-04 17:10:50|4919|4917|4916|4915|4919|4917|4915|4914|1578
1651684260000|2022-05-04 17:11:00|4917|4914|4914|4913|4918|4917|4914|4912|2000
1651684270000|2022-05-04 17:11:10|4913|4912|4912|4910|4914|4913|4911|4910|2300
1651684280000|2022-05-04 17:11:20|4911|4909|4911|4910|4913|4911|4910|4908|1300
1651684290000|2022-05-04 17:11:30|4910|4909|4908|4906|4912|4910|4907|4906|1700
1651684300000|2022-05-04 17:11:40|4907|4905|4907|4906|4908|4907|4905|4904|4451
1651684310000|2022-05-04 17:11:50|4906|4905|4915|4913|4915|4913|4906|4905|1356
1651684320000|2022-05-04 17:12:00|4914|4912|4909|4907|4914|4912|4908|4907|1007
1651684330000|2022-05-04 17:12:10|4908|4906|4913|4912|4914|4913|4908|4905|100
1651684340000|2022-05-04 17:12:20|4914|4911|4911|4908|4914|4912|4910|4907|1200
1651684350000|2022-05-04 17:12:30|4910|4909|4910|4908|4912|4910|4909|4907|500
1651684360000|2022-05-04 17:12:40|4909|4907|4907|4906|4910|4907|4906|4905|2000
1651684370000|2022-05-04 17:12:50|4906|4905|4908|4907|4908|4907|4906|4905|700
1651684380000|2022-05-04 17:13:00|4907|4906|4907|4905|4910|4908|4906|4904|885
1651684390000|2022-05-04 17:13:10|4906|4904|4911|4910|4912|4910|4905|4903|400
1651684400000|2022-05-04 17:13:20|4912|4911|4915|4912|4917|4915|4912|4909|3037
1651684410000|2022-05-04 17:13:30|4916|4913|4912|4909|4917|4915|4911|4909|900
1651684420000|2022-05-04 17:13:40|4911|4910|4918|4917|4919|4918|4911|4909|600
1651684430000|2022-05-04 17:13:50|4919|4916|4917|4916|4920|4918|4916|4914|822
1651684440000|2022-05-04 17:14:00|4918|4917|4913|4912|4919|4918|4911|4909|400
1651684450000|2022-05-04 17:14:10|4912|4911|4911|4910|4913|4911|4910|4907|600
1651684460000|2022-05-04 17:14:20|4912|4911|4914|4913|4915|4913|4912|4910|200
1651684470000|2022-05-04 17:14:30|4915|4912|4917|4915|4917|4915|4914|4912|400
1651684480000|2022-05-04 17:14:40|4916|4914|4917|4916|4918|4917|4914|4913|100
1651684490000|2022-05-04 17:14:50|4916|4915|4916|4915|4918|4917|4915|4914|100
1651684500000|2022-05-04 17:15:00|4917|4916|4917|4916|4919|4917|4917|4916|300
1651684510000|2022-05-04 17:15:10|4918|4917|4919|4916|4920|4918|4917|4915|1000
1651684520000|2022-05-04 17:15:20|4918|4917|4922|4919|4924|4922|4918|4917|5255
1651684530000|2022-05-04 17:15:30|4921|4918|4923|4921|4924|4922|4920|4918|200
1651684540000|2022-05-04 17:15:40|4922|4920|4923|4922|4924|4923|4921|4919|400
1651684550000|2022-05-04 17:15:50|4922|4921|4923|4920|4923|4922|4922|4919|0
1651684560000|2022-05-04 17:16:00|4922|4919|4917|4916|4923|4920|4916|4913|200
1651684570000|2022-05-04 17:16:10|4916|4915|4914|4911|4916|4916|4913|4911|400
1651684580000|2022-05-04 17:16:20|4913|4910|4913|4911|4914|4912|4911|4910|200
1651684590000|2022-05-04 17:16:30|4912|4912|4912|4910|4912|4912|4911|4910|400
1651684600000|2022-05-04 17:16:40|4911|4909|4913|4912|4913|4912|4910|4908|500
1651684610000|2022-05-04 17:16:50|4914|4913|4914|4913|4915|4913|4913|4912|1040
1651684620000|2022-05-04 17:17:00|4915|4912|4913|4912|4915|4912|4912|4911|600
1651684630000|2022-05-04 17:17:10|4912|4911|4913|4910|4913|4911|4909|4907|900
1651684640000|2022-05-04 17:17:20|4912|4911|4913|4912|4914|4913|4912|4911|600
1651684650000|2022-05-04 17:17:30|4912|4911|4914|4912|4915|4913|4912|4910|600
1651684660000|2022-05-04 17:17:40|4915|4913|4915|4913|4916|4914|4914|4912|400
1651684670000|2022-05-04 17:17:50|4914|4912|4913|4911|4915|4914|4913|4911|100
1651684680000|2022-05-04 17:18:00|4914|4912|4915|4913|4916|4915|4913|4912|200
1651684690000|2022-05-04 17:18:10|4916|4914|4913|4912|4916|4915|4911|4910|600
1651684700000|2022-05-04 17:18:20|4912|4911|4911|4908|4913|4912|4910|4908|200
1651684710000|2022-05-04 17:18:30|4910|4909|4912|4911|4912|4911|4910|4909|100
1651684720000|2022-05-04 17:18:40|4913|4912|4912|4911|4914|4912|4912|4910|0
1651684730000|2022-05-04 17:18:50|4913|4912|4911|4909|4913|4912|4911|4909|200
1651684740000|2022-05-04 17:19:00|4912|4910|4913|4912|4915|4914|4912|4910|2581
1651684750000|2022-05-04 17:19:10|4912|4911|4908|4906|4912|4912|4908|4906|803
1651684760000|2022-05-04 17:19:20|4907|4904|4905|4903|4907|4906|4905|4901|900
1651684770000|2022-05-04 17:19:30|4904|4902|4907|4906|4907|4906|4904|4902|300
1651684780000|2022-05-04 17:19:40|4908|4907|4907|4906|4908|4907|4906|4905|400
1651684790000|2022-05-04 17:19:50|4906|4905|4912|4909|4912|4910|4906|4905|300
1651684800000|2022-05-04 17:20:00|4913|4910|4918|4917|4918|4917|4913|4909|1788
1651684810000|2022-05-04 17:20:10|4917|4916|4915|4912|4918|4916|4914|4912|700
1651684820000|2022-05-04 17:20:20|4916|4913|4916|4915|4917|4915|4915|4913|300
1651684830000|2022-05-04 17:20:30|4915|4914|4915|4913|4916|4915|4915|4913|500
1651684840000|2022-05-04 17:20:40|4914|4912|4911|4910|4915|4912|4911|4908|100
1651684850000|2022-05-04 17:20:50|4912|4911|4917|4916|4917|4916|4911|4909|4717
1651684860000|2022-05-04 17:21:00|4918|4917|4922|4920|4923|4922|4918|4916|1900
1651684870000|2022-05-04 17:21:10|4921|4921|4919|4918|4921|4921|4918|4915|1000
1651684880000|2022-05-04 17:21:20|4918|4917|4922|4921|4922|4921|4917|4915|2200
1651684890000|2022-05-04 17:21:30|4921|4920|4921|4920|4922|4920|4919|4918|1200
1651684900000|2022-05-04 17:21:40|4922|4921|4923|4920|4924|4923|4921|4920|100
1651684910000|2022-05-04 17:21:50|4924|4921|4927|4925|4930|4927|4924|4921|5951
1651684920000|2022-05-04 17:22:00|4928|4926|4935|4933|4937|4935|4927|4926|1809
1651684930000|2022-05-04 17:22:10|4936|4934|4936|4934|4938|4937|4932|4930|700
1651684940000|2022-05-04 17:22:20|4937|4935|4938|4937|4939|4937|4936|4934|400
1651684950000|2022-05-04 17:22:30|4939|4938|4956|4953|4957|4954|4938|4937|49678
1651684960000|2022-05-04 17:22:40|4957|4954|4954|4953|4958|4956|4954|4953|594
1651684970000|2022-05-04 17:22:50|4953|4952|4953|4950|4954|4952|4950|4949|2200
1651684980000|2022-05-04 17:23:00|4952|4949|4948|4944|4953|4950|4946|4944|200
1651684990000|2022-05-04 17:23:10|4949|4945|4942|4939|4949|4945|4942|4938|200
1651685000000|2022-05-04 17:23:20|4943|4940|4946|4944|4946|4945|4940|4937|998
1651685010000|2022-05-04 17:23:30|4945|4943|4951|4948|4952|4950|4945|4942|9085
1651685020000|2022-05-04 17:23:40|4950|4949|4951|4949|4953|4951|4949|4947|100
1651685030000|2022-05-04 17:23:50|4950|4948|4944|4941|4953|4951|4942|4939|300
1651685040000|2022-05-04 17:24:00|4945|4940|4945|4943|4945|4944|4943|4940|336
1651685050000|2022-05-04 17:24:10|4944|4944|4949|4945|4949|4947|4944|4943|300
1651685060000|2022-05-04 17:24:20|4948|4946|4947|4945|4948|4946|4945|4942|100
1651685070000|2022-05-04 17:24:30|4948|4946|4948|4945|4948|4947|4946|4945|100
1651685080000|2022-05-04 17:24:40|4947|4946|4949|4946|4949|4948|4946|4945|300
1651685090000|2022-05-04 17:24:50|4948|4947|4951|4950|4951|4950|4948|4946|3294
1651685100000|2022-05-04 17:25:00|4952|4951|4952|4949|4953|4951|4948|4946|1285
1651685110000|2022-05-04 17:25:10|4951|4950|4948|4945|4952|4951|4947|4945|600
1651685120000|2022-05-04 17:25:20|4949|4946|4948|4945|4949|4947|4945|4942|300
1651685130000|2022-05-04 17:25:30|4947|4944|4946|4944|4950|4949|4945|4943|213
1651685140000|2022-05-04 17:25:40|4947|4945|4946|4945|4949|4947|4946|4944|300
1651685150000|2022-05-04 17:25:50|4947|4946|4948|4946|4949|4948|4945|4944|500
1651685160000|2022-05-04 17:26:00|4949|4945|4952|4949|4952|4951|4946|4944|4286
1651685170000|2022-05-04 17:26:10|4951|4948|4954|4952|4954|4953|4950|4948|1799
1651685180000|2022-05-04 17:26:20|4953|4951|4955|4952|4955|4954|4952|4951|200
1651685190000|2022-05-04 17:26:30|4954|4951|4951|4949|4954|4952|4950|4949|800
1651685200000|2022-05-04 17:26:40|4950|4950|4949|4947|4950|4950|4944|4942|11280
1651685210000|2022-05-04 17:26:50|4950|4946|4949|4947|4952|4950|4946|4944|0
1651685220000|2022-05-04 17:27:00|4950|4946|4952|4950|4953|4951|4949|4946|1742
1651685230000|2022-05-04 17:27:10|4953|4949|4946|4943|4953|4950|4945|4943|200
1651685240000|2022-05-04 17:27:20|4947|4944|4951|4949|4951|4949|4945|4943|3087
1651685250000|2022-05-04 17:27:30|4952|4950|4949|4947|4953|4951|4948|4946|600
1651685260000|2022-05-04 17:27:40|4948|4946|4948|4946|4949|4948|4947|4946|100
1651685270000|2022-05-04 17:27:50|4949|4947|4950|4947|4953|4952|4949|4946|2700
1651685280000|2022-05-04 17:28:00|4951|4948|4953|4951|4953|4952|4950|4947|1495
1651685290000|2022-05-04 17:28:10|4954|4952|4953|4949|4956|4954|4950|4949|1599
1651685300000|2022-05-04 17:28:20|4954|4950|4954|4951|4954|4952|4953|4949|0
1651685310000|2022-05-04 17:28:30|4953|4950|4949|4947|4953|4951|4948|4946|0
1651685320000|2022-05-04 17:28:40|4948|4946|4949|4947|4949|4948|4947|4945|0
1651685330000|2022-05-04 17:28:50|4950|4948|4950|4948|4950|4949|4950|4946|200
1651685340000|2022-05-04 17:29:00|4949|4947|4955|4954|4955|4954|4947|4945|6002
1651685350000|2022-05-04 17:29:10|4954|4953|4957|4955|4959|4957|4954|4952|7337
1651685360000|2022-05-04 17:29:20|4958|4956|4956|4953|4958|4956|4955|4953|0
1651685370000|2022-05-04 17:29:30|4957|4954|4956|4954|4957|4954|4954|4953|0
1651685380000|2022-05-04 17:29:40|4955|4953|4954|4951|4956|4954|4953|4951|400
1651685390000|2022-05-04 17:29:50|4955|4952|4952|4949|4955|4953|4950|4949|100
1651685400000|2022-05-04 17:30:00|4951|4950|4954|4951|4955|4953|4951|4950|1100
1651685410000|2022-05-04 17:30:10|4953|4952|4950|4948|4954|4953|4950|4948|400
1651685420000|2022-05-04 17:30:20|4949|4949|4947|4945|4950|4949|4947|4945|200
1651685430000|2022-05-04 17:30:30|4949|4946|4950|4947|4951|4950|4948|4945|400
1651685440000|2022-05-04 17:30:40|4951|4948|4950|4947|4951|4950|4949|4947|1600
1651685450000|2022-05-04 17:30:50|4949|4946|4949|4947|4951|4949|4948|4946|5300
1651685460000|2022-05-04 17:31:00|4948|4946|4950|4949|4950|4949|4947|4946|1077
1651685470000|2022-05-04 17:31:10|4949|4948|4951|4948|4951|4950|4948|4946|880
1651685480000|2022-05-04 17:31:20|4950|4947|4951|4948|4951|4950|4948|4947|0
1651685490000|2022-05-04 17:31:30|4950|4949|4950|4948|4954|4953|4949|4947|900
1651685500000|2022-05-04 17:31:40|4951|4949|4953|4951|4953|4952|4949|4947|200
1651685510000|2022-05-04 17:31:50|4952|4952|4950|4948|4953|4952|4950|4948|600
1651685520000|2022-05-04 17:32:00|4948|4946|4942|4940|4950|4947|4942|4940|1009
1651685530000|2022-05-04 17:32:10|4943|4941|4942|4939|4944|4942|4940|4939|300
1651685540000|2022-05-04 17:32:20|4941|4940|4942|4939|4942|4940|4940|4938|0
1651685550000|2022-05-04 17:32:30|4943|4940|4946|4944|4946|4945|4943|4940|800
1651685560000|2022-05-04 17:32:40|4948|4945|4951|4949|4952|4950|4947|4944|200
1651685570000|2022-05-04 17:32:50|4952|4950|4954|4952|4954|4953|4950|4948|100
1651685580000|2022-05-04 17:33:00|4953|4953|4955|4952|4955|4953|4952|4950|1600
1651685590000|2022-05-04 17:33:10|4954|4953|4954|4952|4955|4954|4953|4951|0
1651685600000|2022-05-04 17:33:20|4953|4951|4951|4949|4954|4951|4950|4949|200
1651685610000|2022-05-04 17:33:30|4952|4950|4952|4950|4952|4951|4952|4949|0
1651685620000|2022-05-04 17:33:40|4953|4951|4953|4949|4954|4952|4950|4948|1236
1651685630000|2022-05-04 17:33:50|4952|4950|4952|4951|4953|4951|4952|4950|0
1651685640000|2022-05-04 17:34:00|4953|4952|4954|4953|4954|4953|4953|4950|200
1651685650000|2022-05-04 17:34:10|4955|4952|4957|4955|4957|4956|4955|4952|900
1651685660000|2022-05-04 17:34:20|4958|4956|4958|4957|4959|4957|4957|4955|0
1651685670000|2022-05-04 17:34:30|4957|4956|4958|4956|4958|4957|4957|4955|500
1651685680000|2022-05-04 17:34:40|4957|4955|4958|4956|4958|4957|4956|4954|100
1651685690000|2022-05-04 17:34:50|4959|4957|4960|4958|4960|4959|4959|4956|100
1651685700000|2022-05-04 17:35:00|4961|4959|4965|4963|4965|4964|4961|4959|4379
1651685710000|2022-05-04 17:35:10|4964|4962|4964|4961|4966|4965|4961|4960|1122
1651685720000|2022-05-04 17:35:20|4963|4960|4964|4962|4964|4962|4961|4960|400
1651685730000|2022-05-04 17:35:30|4963|4961|4963|4960|4964|4963|4962|4960|1100
1651685740000|2022-05-04 17:35:40|4964|4961|4961|4959|4964|4961|4960|4959|400
1651685750000|2022-05-04 17:35:50|4962|4960|4962|4959|4963|4961|4960|4959|545
1651685760000|2022-05-04 17:36:00|4963|4960|4956|4953|4963|4962|4955|4953|1611
1651685770000|2022-05-04 17:36:10|4955|4950|4946|4944|4955|4954|4944|4943|3411
1651685780000|2022-05-04 17:36:20|4945|4943|4944|4941|4945|4944|4941|4939|1654
1651685790000|2022-05-04 17:36:30|4943|4942|4945|4942|4945|4943|4941|4940|900
1651685800000|2022-05-04 17:36:40|4944|4941|4947|4944|4947|4946|4944|4941|1500
1651685810000|2022-05-04 17:36:50|4946|4945|4941|4938|4947|4946|4937|4934|1600
1651685820000|2022-05-04 17:37:00|4940|4937|4939|4937|4940|4938|4936|4934|880
1651685830000|2022-05-04 17:37:10|4938|4938|4942|4939|4942|4940|4938|4936|100
1651685840000|2022-05-04 17:37:20|4941|4938|4940|4937|4941|4939|4937|4934|300
1651685850000|2022-05-04 17:37:30|4939|4938|4940|4938|4940|4939|4937|4935|1000
1651685860000|2022-05-04 17:37:40|4939|4937|4939|4937|4939|4938|4937|4935|550
1651685870000|2022-05-04 17:37:50|4938|4936|4934|4932|4938|4936|4932|4929|1550
1651685880000|2022-05-04 17:38:00|4935|4931|4937|4934|4937|4936|4934|4931|400
1651685890000|2022-05-04 17:38:10|4936|4933|4939|4937|4939|4937|4936|4933|100
1651685900000|2022-05-04 17:38:20|4940|4938|4939|4936|4940|4939|4937|4934|1400
1651685910000|2022-05-04 17:38:30|4940|4937|4947|4945|4947|4946|4939|4937|2897
1651685920000|2022-05-04 17:38:40|4946|4944|4948|4944|4948|4947|4945|4944|500
1651685930000|2022-05-04 17:38:50|4947|4945|4946|4943|4947|4945|4944|4943|600
1651685940000|2022-05-04 17:39:00|4945|4942|4940|4938|4945|4942|4938|4937|700
1651685950000|2022-05-04 17:39:10|4941|4939|4942|4941|4943|4941|4940|4938|100
1651685960000|2022-05-04 17:39:20|4941|4940|4947|4945|4949|4948|4941|4940|9549
1651685970000|2022-05-04 17:39:30|4946|4943|4945|4944|4947|4945|4945|4943|1000
1651685980000|2022-05-04 17:39:40|4946|4943|4942|4941|4946|4943|4942|4941|400
1651685990000|2022-05-04 17:39:50|4941|4940|4940|4936|4941|4940|4939|4936|500
1651686000000|2022-05-04 17:40:00|4939|4935|4939|4935|4940|4938|4936|4935|700
1651686010000|2022-05-04 17:40:10|4940|4936|4940|4937|4941|4939|4938|4935|400
1651686020000|2022-05-04 17:40:20|4941|4938|4940|4936|4941|4939|4936|4935|100
1651686030000|2022-05-04 17:40:30|4941|4937|4940|4937|4942|4940|4939|4937|3010
1651686040000|2022-05-04 17:40:40|4939|4938|4935|4934|4939|4938|4935|4934|1400
1651686050000|2022-05-04 17:40:50|4936|4935|4934|4932|4936|4935|4934|4932|300
1651686060000|2022-05-04 17:41:00|4933|4933|4935|4932|4935|4934|4929|4928|2400
1651686070000|2022-05-04 17:41:10|4936|4933|4934|4932|4936|4935|4933|4931|100
1651686080000|2022-05-04 17:41:20|4933|4931|4931|4930|4934|4931|4931|4930|0
1651686090000|2022-05-04 17:41:30|4930|4929|4931|4929|4932|4931|4930|4927|800
1651686100000|2022-05-04 17:41:40|4932|4928|4931|4928|4933|4929|4929|4927|200
1651686110000|2022-05-04 17:41:50|4930|4927|4927|4925|4930|4927|4925|4923|300
1651686120000|2022-05-04 17:42:00|4926|4926|4930|4928|4931|4930|4926|4925|1100
1651686130000|2022-05-04 17:42:10|4929|4929|4931|4929|4932|4931|4929|4927|618
1651686140000|2022-05-04 17:42:20|4930|4928|4935|4933|4936|4935|4930|4928|2300
1651686150000|2022-05-04 17:42:30|4936|4934|4934|4932|4937|4936|4934|4932|756
1651686160000|2022-05-04 17:42:40|4933|4931|4932|4931|4933|4931|4932|4931|1000
1651686170000|2022-05-04 17:42:50|4933|4932|4933|4931|4935|4934|4933|4931|400
1651686180000|2022-05-04 17:43:00|4934|4932|4932|4931|4935|4932|4932|4931|0
1651686190000|2022-05-04 17:43:10|4933|4932|4934|4933|4936|4935|4932|4931|2550
1651686200000|2022-05-04 17:43:20|4935|4934|4937|4936|4938|4937|4935|4934|300
1651686210000|2022-05-04 17:43:30|4936|4935|4935|4933|4937|4936|4934|4933|800
1651686220000|2022-05-04 17:43:40|4936|4934|4933|4932|4936|4935|4933|4932|900
1651686230000|2022-05-04 17:43:50|4934|4933|4932|4930|4935|4933|4931|4930|800
1651686240000|2022-05-04 17:44:00|4931|4931|4932|4931|4934|4933|4931|4930|700
1651686250000|2022-05-04 17:44:10|4933|4930|4934|4931|4935|4934|4933|4930|100
1651686260000|2022-05-04 17:44:20|4933|4930|4931|4929|4933|4930|4930|4929|6204
1651686270000|2022-05-04 17:44:30|4930|4930|4935|4934|4935|4934|4930|4929|600
1651686280000|2022-05-04 17:44:40|4936|4935|4937|4935|4937|4936|4935|4934|1200
1651686290000|2022-05-04 17:44:50|4938|4936|4939|4937|4941|4939|4937|4935|4075
1651686300000|2022-05-04 17:45:00|4938|4938|4939|4936|4940|4938|4936|4935|200
1651686310000|2022-05-04 17:45:10|4938|4937|4937|4934|4939|4938|4935|4934|200
1651686320000|2022-05-04 17:45:20|4936|4935|4939|4937|4939|4938|4936|4935|2228
1651686330000|2022-05-04 17:45:30|4938|4938|4945|4944|4945|4944|4938|4936|5900
1651686340000|2022-05-04 17:45:40|4946|4945|4945|4943|4947|4946|4944|4942|700
1651686350000|2022-05-04 17:45:50|4944|4944|4945|4943|4946|4945|4944|4943|200
1651686360000|2022-05-04 17:46:00|4944|4942|4944|4942|4945|4943|4941|4939|1742
1651686370000|2022-05-04 17:46:10|4943|4943|4943|4941|4944|4943|4943|4941|100
1651686380000|2022-05-04 17:46:20|4942|4940|4939|4936|4943|4941|4938|4936|300
1651686390000|2022-05-04 17:46:30|4938|4937|4937|4936|4940|4938|4937|4936|755
1651686400000|2022-05-04 17:46:40|4938|4937|4941|4939|4941|4940|4938|4937|2000
1651686410000|2022-05-04 17:46:50|4940|4940|4938|4937|4941|4940|4938|4937|1700
1651686420000|2022-05-04 17:47:00|4939|4936|4941|4938|4941|4940|4937|4936|300
1651686430000|2022-05-04 17:47:10|4940|4939|4939|4936|4941|4940|4937|4936|200
1651686440000|2022-05-04 17:47:20|4940|4937|4941|4939|4942|4941|4940|4937|100
1651686450000|2022-05-04 17:47:30|4942|4940|4942|4940|4942|4940|4940|4939|0
1651686460000|2022-05-04 17:47:40|4943|4941|4941|4939|4943|4942|4940|4939|100
1651686470000|2022-05-04 17:47:50|4940|4940|4939|4937|4942|4940|4938|4937|500
1651686480000|2022-05-04 17:48:00|4940|4936|4941|4938|4941|4939|4937|4936|400
1651686490000|2022-05-04 17:48:10|4940|4937|4941|4938|4941|4939|4939|4937|0
1651686500000|2022-05-04 17:48:20|4940|4937|4941|4938|4941|4938|4940|4937|0
1651686510000|2022-05-04 17:48:30|4940|4937|4941|4939|4941|4940|4939|4937|0
1651686520000|2022-05-04 17:48:40|4942|4940|4939|4937|4942|4940|4938|4937|500
1651686530000|2022-05-04 17:48:50|4940|4936|4943|4941|4944|4942|4940|4936|855
1651686540000|2022-05-04 17:49:00|4942|4940|4950|4947|4950|4948|4942|4940|200
1651686550000|2022-05-04 17:49:10|4949|4948|4949|4947|4950|4948|4947|4946|200
1651686560000|2022-05-04 17:49:20|4950|4948|4950|4947|4951|4949|4948|4947|200
1651686570000|2022-05-04 17:49:30|4949|4946|4948|4946|4949|4946|4947|4946|600
1651686580000|2022-05-04 17:49:40|4947|4945|4943|4939|4948|4946|4942|4939|808
1651686590000|2022-05-04 17:49:50|4942|4940|4941|4939|4944|4942|4940|4939|0
1651686600000|2022-05-04 17:50:00|4940|4938|4943|4940|4943|4940|4939|4938|100
1651686610000|2022-05-04 17:50:10|4942|4939|4943|4939|4943|4942|4941|4938|0
1651686620000|2022-05-04 17:50:20|4942|4940|4944|4941|4944|4943|4942|4939|100
1651686630000|2022-05-04 17:50:30|4943|4940|4943|4940|4943|4941|4941|4940|100
1651686640000|2022-05-04 17:50:40|4942|4941|4945|4942|4945|4944|4942|4941|0
1651686650000|2022-05-04 17:50:50|4944|4943|4948|4946|4949|4947|4944|4942|300
1651686660000|2022-05-04 17:51:00|4947|4947|4948|4946|4948|4947|4947|4946|0
1651686670000|2022-05-04 17:51:10|4949|4945|4950|4948|4950|4948|4948|4945|0
1651686680000|2022-05-04 17:51:20|4951|4949|4953|4950|4953|4951|4951|4948|1386
1651686690000|2022-05-04 17:51:30|4954|4951|4954|4952|4955|4954|4953|4951|0
1651686700000|2022-05-04 17:51:40|4955|4953|4954|4952|4955|4953|4953|4952|0
1651686710000|2022-05-04 17:51:50|4953|4953|4954|4952|4954|4953|4953|4952|0
1651686720000|2022-05-04 17:52:00|4953|4951|4953|4950|4954|4952|4951|4949|1000
1651686730000|2022-05-04 17:52:10|4952|4951|4950|4949|4953|4952|4950|4949|0
1651686740000|2022-05-04 17:52:20|4951|4950|4951|4949|4951|4950|4951|4949|100
1651686750000|2022-05-04 17:52:30|4950|4950|4948|4945|4951|4950|4947|4944|500
1651686760000|2022-05-04 17:52:40|4947|4944|4945|4941|4947|4944|4944|4941|500
1651686770000|2022-05-04 17:52:50|4944|4942|4944|4942|4944|4943|4943|4941|0
1651686780000|2022-05-04 17:53:00|4943|4941|4944|4943|4944|4943|4943|4941|0
1651686790000|2022-05-04 17:53:10|4943|4941|4944|4941|4944|4942|4943|4941|100
1651686800000|2022-05-04 17:53:20|4943|4942|4942|4940|4943|4942|4940|4939|1300
1651686810000|2022-05-04 17:53:30|4941|4939|4941|4939|4942|4941|4940|4939|300
1651686820000|2022-05-04 17:53:40|4942|4940|4937|4936|4942|4940|4937|4935|800
1651686830000|2022-05-04 17:53:50|4938|4935|4941|4940|4941|4940|4937|4935|1352
1651686840000|2022-05-04 17:54:00|4942|4941|4944|4942|4945|4943|4942|4941|1900
1651686850000|2022-05-04 17:54:10|4943|4943|4944|4942|4944|4943|4943|4942|100
1651686860000|2022-05-04 17:54:20|4943|4941|4943|4940|4943|4941|4941|4939|100
1651686870000|2022-05-04 17:54:30|4942|4939|4943|4940|4943|4940|4942|4939|0
1651686880000|2022-05-04 17:54:40|4942|4941|4943|4941|4943|4941|4941|4941|0
1651686890000|2022-05-04 17:54:50|4942|4942|4943|4942|4943|4942|4942|4941|200
1651686900000|2022-05-04 17:55:00|4942|4941|4945|4943|4946|4945|4942|4941|5108
1651686910000|2022-05-04 17:55:10|4944|4942|4942|4941|4944|4942|4942|4941|600
1651686920000|2022-05-04 17:55:20|4943|4942|4945|4944|4945|4944|4943|4941|644
1651686930000|2022-05-04 17:55:30|4946|4945|4950|4949|4950|4949|4946|4945|6796
1651686940000|2022-05-04 17:55:40|4951|4950|4954|4952|4954|4952|4951|4950|3788
1651686950000|2022-05-04 17:55:50|4953|4951|4952|4951|4954|4951|4952|4951|650
1651686960000|2022-05-04 17:56:00|4953|4952|4952|4951|4953|4952|4952|4951|538
1651686970000|2022-05-04 17:56:10|4953|4952|4962|4960|4962|4961|4952|4951|6864
1651686980000|2022-05-04 17:56:20|4963|4961|4964|4962|4964|4963|4963|4961|0
1651686990000|2022-05-04 17:56:30|4963|4963|4964|4962|4964|4963|4963|4962|0
1651687000000|2022-05-04 17:56:40|4965|4963|4966|4965|4967|4966|4965|4963|2238
1651687010000|2022-05-04 17:56:50|4967|4966|4966|4965|4967|4966|4966|4964|317
1651687020000|2022-05-04 17:57:00|4965|4964|4965|4964|4965|4964|4964|4963|400
1651687030000|2022-05-04 17:57:10|4966|4965|4971|4970|4971|4970|4966|4965|5136
1651687040000|2022-05-04 17:57:20|4972|4971|4979|4978|4979|4978|4972|4971|7433
1651687050000|2022-05-04 17:57:30|4980|4979|4985|4982|4986|4985|4979|4978|8698
1651687060000|2022-05-04 17:57:40|4984|4983|4985|4984|4986|4984|4983|4982|1100
1651687070000|2022-05-04 17:57:50|4984|4983|4982|4980|4985|4983|4980|4979|3300
1651687080000|2022-05-04 17:58:00|4981|4981|4984|4983|4984|4983|4981|4980|855
1651687090000|2022-05-04 17:58:10|4985|4982|4998|4994|4998|4996|4985|4981|9008
1651687100000|2022-05-04 17:58:20|4997|4995|4990|4985|4998|4995|4989|4985|710
1651687110000|2022-05-04 17:58:30|4989|4986|4979|4977|4992|4991|4976|4975|5821
1651687120000|2022-05-04 17:58:40|4980|4978|4980|4977|4981|4980|4978|4977|1915
1651687130000|2022-05-04 17:58:50|4979|4976|4982|4978|4982|4980|4979|4974|1342
1651687140000|2022-05-04 17:59:00|4981|4973|4995|4992|4996|4995|4980|4973|7174
1651687150000|2022-05-04 17:59:10|4996|4991|4996|4992|4997|4995|4994|4990|2237
1651687160000|2022-05-04 17:59:20|4995|4994|4996|4994|4996|4995|4992|4991|900
1651687170000|2022-05-04 17:59:30|4997|4995|4993|4992|4998|4995|4991|4985|1547
1651687180000|2022-05-04 17:59:40|4994|4993|4996|4987|4996|4993|4990|4985|3643
1651687190000|2022-05-04 17:59:50|4997|4986|4994|4984|4997|4992|4990|4984|1100
1651687200000|2022-05-04 18:00:00|4997|4983|5010|4997|5011|5005|4997|4983|2500
1651687210000|2022-05-04 18:00:10|5011|5006|4978|4975|5011|5008|4974|4973|8626
1651687220000|2022-05-04 18:00:20|4979|4974|4955|4951|4979|4975|4950|4949|9829
1651687230000|2022-05-04 18:00:30|4954|4952|5008|5005|5009|5008|4953|4951|33880
1651687240000|2022-05-04 18:00:40|5009|5007|5008|5005|5009|5007|4989|4987|15774
1651687250000|2022-05-04 18:00:50|5007|5006|5005|5000|5012|5010|4999|4992|11159
1651687260000|2022-05-04 18:01:00|5004|4999|5026|5020|5027|5025|5003|4999|11755
1651687270000|2022-05-04 18:01:10|5024|5021|5042|5037|5043|5039|5019|5013|40414
1651687280000|2022-05-04 18:01:20|5043|5039|5047|5042|5047|5045|5031|5022|13970
1651687290000|2022-05-04 18:01:30|5046|5044|5047|5044|5050|5049|5042|5033|17741
1651687300000|2022-05-04 18:01:40|5048|5045|5040|5035|5050|5048|5025|5015|15598
1651687310000|2022-05-04 18:01:50|5039|5034|5033|5027|5040|5038|5020|5009|14873
1651687320000|2022-05-04 18:02:00|5034|5028|5019|5015|5036|5033|5009|5004|6123
1651687330000|2022-05-04 18:02:10|5020|5014|5014|5009|5031|5029|5010|5006|9834
1651687340000|2022-05-04 18:02:20|5012|5008|5012|5008|5019|5014|4992|4986|8996
1651687350000|2022-05-04 18:02:30|5011|5007|4994|4989|5014|5010|4988|4983|5204
1651687360000|2022-05-04 18:02:40|4993|4987|4984|4978|4993|4987|4972|4967|22988
1651687370000|2022-05-04 18:02:50|4982|4973|4981|4976|4985|4977|4971|4966|1070
1651687380000|2022-05-04 18:03:00|4980|4977|4968|4963|4986|4982|4960|4957|3816
1651687390000|2022-05-04 18:03:10|4966|4962|4968|4962|4979|4976|4964|4959|3680
1651687400000|2022-05-04 18:03:20|4969|4964|4966|4960|4974|4971|4963|4960|600
1651687410000|2022-05-04 18:03:30|4965|4961|4969|4964|4975|4969|4965|4960|400
1651687420000|2022-05-04 18:03:40|4968|4963|4977|4970|5000|4996|4964|4962|5355
1651687430000|2022-05-04 18:03:50|4976|4971|4991|4984|4997|4993|4976|4971|3100
1651687440000|2022-05-04 18:04:00|4988|4983|4982|4976|4989|4983|4970|4965|8479
1651687450000|2022-05-04 18:04:10|4984|4979|4983|4978|4988|4986|4977|4972|5700
1651687460000|2022-05-04 18:04:20|4984|4979|4993|4987|4995|4991|4983|4979|3403
1651687470000|2022-05-04 18:04:30|4991|4986|4988|4983|5003|4999|4986|4980|9437
1651687480000|2022-05-04 18:04:40|4987|4981|4989|4983|4997|4993|4983|4979|300
1651687490000|2022-05-04 18:04:50|4990|4984|4986|4980|4998|4994|4979|4975|923
1651687500000|2022-05-04 18:05:00|4988|4978|4998|4993|4999|4996|4984|4978|4757
1651687510000|2022-05-04 18:05:10|4997|4991|4999|4993|5000|4998|4995|4990|1028
1651687520000|2022-05-04 18:05:20|5000|4992|5001|4995|5004|4999|4992|4988|2725
1651687530000|2022-05-04 18:05:30|5002|4996|5009|5005|5011|5009|5002|4995|3767
1651687540000|2022-05-04 18:05:40|5010|5004|5010|5007|5014|5011|5000|4996|7095
1651687550000|2022-05-04 18:05:50|5009|5008|5001|4997|5010|5009|5000|4996|3146
1651687560000|2022-05-04 18:06:00|5002|4998|4978|4974|5005|5003|4976|4973|6173
1651687570000|2022-05-04 18:06:10|4979|4975|4975|4967|4986|4983|4969|4966|3980
1651687580000|2022-05-04 18:06:20|4974|4966|4952|4948|4976|4973|4949|4946|2571
1651687590000|2022-05-04 18:06:30|4953|4947|4950|4943|4956|4952|4946|4941|1709
1651687600000|2022-05-04 18:06:40|4951|4944|4952|4944|4956|4952|4949|4941|1909
1651687610000|2022-05-04 18:06:50|4951|4943|4947|4941|4951|4947|4941|4938|2700
1651687620000|2022-05-04 18:07:00|4948|4938|4936|4931|4948|4943|4929|4928|7816
1651687630000|2022-05-04 18:07:10|4935|4930|4918|4914|4936|4932|4915|4912|1873
1651687640000|2022-05-04 18:07:20|4917|4915|4892|4889|4919|4915|4889|4888|66417
1651687650000|2022-05-04 18:07:30|4891|4888|4882|4879|4896|4893|4879|4877|11913
1651687660000|2022-05-04 18:07:40|4881|4878|4890|4889|4895|4893|4876|4874|2155
1651687670000|2022-05-04 18:07:50|4891|4888|4885|4884|4895|4892|4882|4880|6626
1651687680000|2022-05-04 18:08:00|4886|4883|4892|4890|4893|4890|4877|4875|7631
1651687690000|2022-05-04 18:08:10|4893|4889|4889|4887|4898|4895|4883|4882|2600
1651687700000|2022-05-04 18:08:20|4890|4888|4904|4902|4906|4905|4886|4885|6864
1651687710000|2022-05-04 18:08:30|4905|4903|4911|4909|4915|4914|4901|4899|5700
1651687720000|2022-05-04 18:08:40|4910|4910|4909|4908|4917|4915|4905|4903|17994
1651687730000|2022-05-04 18:08:50|4910|4907|4905|4904|4915|4913|4903|4902|3935
1651687740000|2022-05-04 18:09:00|4904|4903|4896|4895|4907|4906|4895|4894|2597
1651687750000|2022-05-04 18:09:10|4897|4894|4896|4895|4898|4897|4891|4890|2779
1651687760000|2022-05-04 18:09:20|4897|4894|4900|4898|4902|4901|4894|4892|1772
1651687770000|2022-05-04 18:09:30|4899|4899|4921|4920|4922|4921|4899|4898|27745
1651687780000|2022-05-04 18:09:40|4922|4921|4905|4903|4923|4922|4905|4903|3600
1651687790000|2022-05-04 18:09:50|4904|4904|4909|4907|4909|4907|4897|4895|2500
1651687800000|2022-05-04 18:10:00|4908|4908|4904|4901|4914|4912|4901|4900|5500
1651687810000|2022-05-04 18:10:10|4903|4902|4897|4895|4903|4902|4885|4884|7363
1651687820000|2022-05-04 18:10:20|4898|4896|4899|4896|4908|4906|4897|4894|2686
1651687830000|2022-05-04 18:10:30|4900|4897|4897|4895|4908|4906|4896|4894|1500
1651687840000|2022-05-04 18:10:40|4898|4894|4896|4893|4899|4896|4892|4889|6699
1651687850000|2022-05-04 18:10:50|4897|4894|4898|4896|4899|4896|4890|4888|300
1651687860000|2022-05-04 18:11:00|4897|4895|4911|4909|4914|4912|4895|4891|8650
1651687870000|2022-05-04 18:11:10|4912|4908|4904|4902|4912|4910|4899|4897|500
1651687880000|2022-05-04 18:11:20|4903|4901|4904|4901|4909|4907|4899|4897|1000
1651687890000|2022-05-04 18:11:30|4905|4902|4917|4914|4917|4915|4902|4899|2502
1651687900000|2022-05-04 18:11:40|4916|4913|4931|4928|4936|4933|4916|4913|3600
1651687910000|2022-05-04 18:11:50|4932|4927|4930|4928|4934|4932|4927|4925|1000
1651687920000|2022-05-04 18:12:00|4929|4927|4917|4915|4932|4930|4911|4909|1899
1651687930000|2022-05-04 18:12:10|4916|4914|4921|4919|4925|4924|4910|4908|1900
1651687940000|2022-05-04 18:12:20|4920|4918|4921|4918|4924|4921|4917|4915|2415
1651687950000|2022-05-04 18:12:30|4920|4919|4928|4927|4929|4927|4917|4915|3256
1651687960000|2022-05-04 18:12:40|4927|4926|4923|4921|4931|4929|4919|4916|900
1651687970000|2022-05-04 18:12:50|4924|4922|4923|4921|4924|4922|4917|4915|1900
1651687980000|2022-05-04 18:13:00|4922|4920|4920|4918|4923|4921|4918|4916|600
1651687990000|2022-05-04 18:13:10|4919|4917|4920|4918|4922|4920|4916|4915|400
1651688000000|2022-05-04 18:13:20|4921|4917|4914|4913|4922|4920|4913|4911|680
1651688010000|2022-05-04 18:13:30|4915|4914|4922|4920|4922|4920|4914|4913|600
1651688020000|2022-05-04 18:13:40|4923|4919|4937|4936|4944|4942|4920|4917|7900
1651688030000|2022-05-04 18:13:50|4938|4937|4934|4931|4939|4938|4933|4931|1400
1651688040000|2022-05-04 18:14:00|4933|4930|4918|4915|4933|4930|4917|4915|2400
1651688050000|2022-05-04 18:14:10|4917|4914|4914|4912|4919|4917|4911|4910|3517
1651688060000|2022-05-04 18:14:20|4915|4913|4916|4913|4920|4918|4914|4912|748
1651688070000|2022-05-04 18:14:30|4915|4914|4907|4904|4918|4916|4905|4903|3435
1651688080000|2022-05-04 18:14:40|4908|4903|4908|4905|4909|4906|4903|4901|3100
1651688090000|2022-05-04 18:14:50|4909|4904|4917|4915|4919|4916|4908|4904|100
1651688100000|2022-05-04 18:15:00|4918|4914|4917|4914|4918|4915|4907|4905|1973
1651688110000|2022-05-04 18:15:10|4916|4915|4913|4912|4924|4922|4913|4911|4528
1651688120000|2022-05-04 18:15:20|4914|4913|4908|4906|4915|4913|4905|4904|5490
1651688130000|2022-05-04 18:15:30|4909|4907|4909|4905|4909|4908|4906|4904|400
1651688140000|2022-05-04 18:15:40|4910|4904|4911|4908|4911|4910|4908|4904|200
1651688150000|2022-05-04 18:15:50|4910|4907|4909|4905|4916|4913|4907|4905|1272
1651688160000|2022-05-04 18:16:00|4908|4904|4913|4910|4914|4911|4905|4904|1900
1651688170000|2022-05-04 18:16:10|4914|4911|4917|4913|4920|4916|4910|4907|400
1651688180000|2022-05-04 18:16:20|4918|4911|4913|4910|4918|4914|4912|4909|0
1651688190000|2022-05-04 18:16:30|4912|4909|4916|4913|4917|4915|4910|4909|2200
1651688200000|2022-05-04 18:16:40|4917|4912|4915|4911|4919|4916|4913|4911|300
1651688210000|2022-05-04 18:16:50|4914|4910|4910|4906|4915|4912|4908|4906|1500
1651688220000|2022-05-04 18:17:00|4911|4907|4904|4901|4911|4907|4901|4900|6524
1651688230000|2022-05-04 18:17:10|4905|4902|4915|4910|4917|4915|4905|4901|1100
1651688240000|2022-05-04 18:17:20|4916|4912|4913|4910|4917|4915|4912|4908|0
1651688250000|2022-05-04 18:17:30|4912|4911|4914|4910|4914|4912|4910|4908|300
1651688260000|2022-05-04 18:17:40|4913|4909|4908|4903|4914|4911|4907|4903|480
1651688270000|2022-05-04 18:17:50|4907|4904|4910|4905|4911|4907|4905|4903|400
1651688280000|2022-05-04 18:18:00|4909|4904|4903|4900|4909|4904|4902|4900|2504
1651688290000|2022-05-04 18:18:10|4901|4901|4899|4898|4905|4903|4899|4898|2416
1651688300000|2022-05-04 18:18:20|4898|4897|4899|4896|4901|4900|4897|4895|6184
1651688310000|2022-05-04 18:18:30|4900|4897|4893|4892|4900|4897|4893|4892|7024
1651688320000|2022-05-04 18:18:40|4894|4893|4891|4890|4896|4895|4891|4890|4083
1651688330000|2022-05-04 18:18:50|4890|4889|4887|4886|4893|4891|4887|4885|5208
1651688340000|2022-05-04 18:19:00|4886|4885|4882|4880|4887|4885|4881|4880|3414
1651688350000|2022-05-04 18:19:10|4881|4881|4877|4875|4882|4881|4876|4874|11124
1651688360000|2022-05-04 18:19:20|4876|4874|4874|4871|4880|4879|4872|4871|13306
1651688370000|2022-05-04 18:19:30|4875|4872|4877|4874|4882|4877|4871|4868|13283
1651688380000|2022-05-04 18:19:40|4876|4873|4876|4873|4884|4879|4873|4871|30541
1651688390000|2022-05-04 18:19:50|4877|4874|4880|4876|4885|4880|4877|4874|1216
1651688400000|2022-05-04 18:20:00|4879|4875|4868|4865|4879|4875|4865|4864|13564
1651688410000|2022-05-04 18:20:10|4867|4866|4863|4860|4869|4868|4861|4860|7301
1651688420000|2022-05-04 18:20:20|4862|4861|4864|4860|4865|4863|4862|4860|1700
1651688430000|2022-05-04 18:20:30|4865|4861|4865|4863|4869|4867|4861|4858|7120
1651688440000|2022-05-04 18:20:40|4864|4862|4856|4854|4866|4865|4856|4854|4084
1651688450000|2022-05-04 18:20:50|4857|4855|4857|4855|4862|4857|4854|4852|2600
1651688460000|2022-05-04 18:21:00|4856|4854|4855|4853|4860|4857|4855|4853|3814
1651688470000|2022-05-04 18:21:10|4856|4854|4851|4848|4857|4855|4849|4848|15460
1651688480000|2022-05-04 18:21:20|4850|4849|4841|4838|4851|4850|4840|4838|20867
1651688490000|2022-05-04 18:21:30|4840|4839|4842|4839|4845|4842|4839|4838|1661
1651688500000|2022-05-04 18:21:40|4841|4840|4844|4841|4851|4845|4840|4839|17132
1651688510000|2022-05-04 18:21:50|4845|4842|4841|4839|4854|4848|4840|4839|4200
1651688520000|2022-05-04 18:22:00|4840|4838|4843|4839|4849|4841|4837|4835|4606
1651688530000|2022-05-04 18:22:10|4842|4840|4842|4838|4850|4844|4839|4838|5095
1651688540000|2022-05-04 18:22:20|4843|4839|4842|4839|4850|4845|4840|4838|6563
1651688550000|2022-05-04 18:22:30|4841|4838|4860|4858|4860|4858|4837|4836|17564
1651688560000|2022-05-04 18:22:40|4861|4859|4863|4861|4870|4867|4861|4858|9599
1651688570000|2022-05-04 18:22:50|4862|4860|4852|4849|4864|4861|4850|4848|3978
1651688580000|2022-05-04 18:23:00|4851|4850|4861|4859|4866|4862|4850|4848|2792
1651688590000|2022-05-04 18:23:10|4863|4860|4859|4856|4867|4862|4858|4855|2354
1651688600000|2022-05-04 18:23:20|4860|4857|4857|4855|4861|4858|4855|4854|11309
1651688610000|2022-05-04 18:23:30|4858|4856|4855|4852|4859|4857|4853|4850|12842
1651688620000|2022-05-04 18:23:40|4856|4853|4859|4855|4866|4858|4854|4852|4256
1651688630000|2022-05-04 18:23:50|4860|4856|4882|4878|4887|4884|4856|4854|8180
1651688640000|2022-05-04 18:24:00|4881|4877|4879|4876|4887|4885|4878|4875|6110
1651688650000|2022-05-04 18:24:10|4878|4877|4882|4879|4891|4887|4878|4875|14476
1651688660000|2022-05-04 18:24:20|4881|4878|4868|4863|4882|4879|4865|4863|4392
1651688670000|2022-05-04 18:24:30|4867|4864|4870|4864|4874|4869|4866|4863|5241
1651688680000|2022-05-04 18:24:40|4869|4865|4879|4873|4880|4875|4869|4864|0
1651688690000|2022-05-04 18:24:50|4880|4874|4881|4876|4888|4884|4879|4874|700
1651688700000|2022-05-04 18:25:00|4880|4875|4886|4881|4888|4884|4876|4874|100
1651688710000|2022-05-04 18:25:10|4885|4880|4879|4877|4886|4880|4878|4876|2442
1651688720000|2022-05-04 18:25:20|4880|4878|4874|4870|4886|4880|4872|4870|1700
1651688730000|2022-05-04 18:25:30|4875|4871|4875|4871|4880|4876|4873|4870|1192
1651688740000|2022-05-04 18:25:40|4874|4870|4882|4876|4883|4879|4873|4870|300
1651688750000|2022-05-04 18:25:50|4881|4877|4879|4875|4884|4881|4879|4875|0
1651688760000|2022-05-04 18:26:00|4880|4876|4883|4879|4887|4883|4880|4876|1550
1651688770000|2022-05-04 18:26:10|4882|4880|4879|4875|4887|4882|4874|4871|5545
1651688780000|2022-05-04 18:26:20|4880|4876|4878|4875|4884|4879|4876|4875|1991
1651688790000|2022-05-04 18:26:30|4879|4874|4884|4880|4886|4881|4876|4874|200
1651688800000|2022-05-04 18:26:40|4883|4878|4887|4883|4890|4886|4881|4878|100
1651688810000|2022-05-04 18:26:50|4888|4885|4894|4889|4897|4893|4885|4881|200
1651688820000|2022-05-04 18:27:00|4895|4890|4892|4888|4896|4892|4890|4887|2354
1651688830000|2022-05-04 18:27:10|4893|4889|4897|4893|4901|4896|4887|4885|200
1651688840000|2022-05-04 18:27:20|4896|4890|4900|4896|4900|4897|4892|4889|400
1651688850000|2022-05-04 18:27:30|4901|4897|4912|4909|4914|4911|4897|4893|2800
1651688860000|2022-05-04 18:27:40|4913|4910|4922|4920|4925|4923|4912|4906|2722
1651688870000|2022-05-04 18:27:50|4921|4919|4922|4918|4927|4923|4918|4915|1300
1651688880000|2022-05-04 18:28:00|4923|4919|4924|4921|4934|4930|4922|4917|2682
1651688890000|2022-05-04 18:28:10|4925|4923|4919|4915|4930|4926|4918|4915|2619
1651688900000|2022-05-04 18:28:20|4920|4916|4917|4914|4926|4922|4917|4914|500
1651688910000|2022-05-04 18:28:30|4918|4915|4909|4905|4918|4916|4904|4902|6707
1651688920000|2022-05-04 18:28:40|4910|4904|4910|4905|4914|4911|4905|4902|1000
1651688930000|2022-05-04 18:28:50|4911|4906|4915|4912|4920|4917|4908|4905|1100
1651688940000|2022-05-04 18:29:00|4916|4913|4924|4919|4931|4930|4916|4912|15652
1651688950000|2022-05-04 18:29:10|4925|4920|4919|4914|4926|4922|4917|4913|300
1651688960000|2022-05-04 18:29:20|4918|4913|4911|4907|4919|4914|4905|4902|1211
1651688970000|2022-05-04 18:29:30|4912|4906|4910|4905|4915|4910|4907|4904|1000
1651688980000|2022-05-04 18:29:40|4909|4904|4913|4905|4916|4912|4908|4904|211
1651688990000|2022-05-04 18:29:50|4912|4904|4914|4905|4915|4908|4905|4902|200
1651689000000|2022-05-04 18:30:00|4909|4907|4924|4915|4925|4920|4908|4905|2329
1651689010000|2022-05-04 18:30:10|4925|4918|4914|4906|4926|4922|4909|4905|3200
1651689020000|2022-05-04 18:30:20|4909|4905|4894|4890|4915|4908|4893|4889|16013
1651689030000|2022-05-04 18:30:30|4895|4889|4878|4872|4895|4889|4870|4867|6345
1651689040000|2022-05-04 18:30:40|4877|4871|4847|4842|4879|4871|4846|4842|7784
1651689050000|2022-05-04 18:30:50|4845|4841|4865|4860|4865|4860|4844|4840|5621
1651689060000|2022-05-04 18:31:00|4864|4862|4865|4860|4870|4868|4858|4854|2037
1651689070000|2022-05-04 18:31:10|4866|4861|4860|4856|4883|4879|4859|4856|756
1651689080000|2022-05-04 18:31:20|4861|4855|4865|4862|4865|4863|4856|4852|1300
1651689090000|2022-05-04 18:31:30|4866|4863|4859|4854|4872|4870|4857|4853|4465
1651689100000|2022-05-04 18:31:40|4861|4855|4875|4871|4875|4873|4860|4854|3950
1651689110000|2022-05-04 18:31:50|4873|4870|4862|4858|4877|4874|4859|4856|7446
1651689120000|2022-05-04 18:32:00|4863|4857|4854|4850|4866|4859|4850|4847|2004
1651689130000|2022-05-04 18:32:10|4858|4852|4860|4855|4870|4867|4854|4850|929
1651689140000|2022-05-04 18:32:20|4859|4854|4858|4853|4866|4862|4848|4845|4082
1651689150000|2022-05-04 18:32:30|4857|4852|4856|4851|4859|4855|4851|4849|24125
1651689160000|2022-05-04 18:32:40|4854|4850|4857|4852|4862|4859|4847|4845|7975
1651689170000|2022-05-04 18:32:50|4860|4853|4864|4859|4876|4873|4857|4851|545
1651689180000|2022-05-04 18:33:00|4865|4860|4844|4839|4868|4861|4841|4839|38664
1651689190000|2022-05-04 18:33:10|4843|4840|4838|4834|4850|4840|4830|4828|31667
1651689200000|2022-05-04 18:33:20|4836|4833|4831|4828|4838|4834|4830|4828|23476
1651689210000|2022-05-04 18:33:30|4832|4827|4833|4827|4841|4836|4827|4825|51886
1651689220000|2022-05-04 18:33:40|4832|4826|4824|4819|4833|4828|4819|4816|21155
1651689230000|2022-05-04 18:33:50|4823|4818|4818|4813|4829|4822|4815|4812|4976
1651689240000|2022-05-04 18:34:00|4816|4814|4803|4800|4817|4814|4798|4795|48882
1651689250000|2022-05-04 18:34:10|4802|4799|4798|4795|4807|4801|4797|4795|6403
1651689260000|2022-05-04 18:34:20|4797|4796|4798|4793|4802|4798|4787|4785|23903
1651689270000|2022-05-04 18:34:30|4797|4794|4790|4787|4808|4799|4783|4782|26102
1651689280000|2022-05-04 18:34:40|4789|4786|4786|4782|4790|4787|4779|4778|15127
1651689290000|2022-05-04 18:34:50|4785|4783|4777|4776|4788|4786|4777|4776|17596
1651689300000|2022-05-04 18:35:00|4778|4777|4781|4778|4787|4780|4774|4772|14823
1651689310000|2022-05-04 18:35:10|4780|4779|4777|4774|4784|4780|4774|4772|14105
1651689320000|2022-05-04 18:35:20|4776|4775|4807|4804|4807|4804|4775|4773|8329
1651689330000|2022-05-04 18:35:30|4806|4803|4818|4815|4820|4817|4801|4800|13679
1651689340000|2022-05-04 18:35:40|4817|4816|4841|4839|4841|4839|4808|4807|11280
1651689350000|2022-05-04 18:35:50|4842|4840|4837|4834|4843|4840|4822|4821|6663
1651689360000|2022-05-04 18:36:00|4835|4833|4832|4829|4838|4835|4816|4815|15300
1651689370000|2022-05-04 18:36:10|4831|4828|4828|4825|4833|4831|4822|4820|1813
1651689380000|2022-05-04 18:36:20|4826|4823|4826|4823|4829|4826|4819|4816|4526
1651689390000|2022-05-04 18:36:30|4827|4824|4855|4852|4856|4852|4820|4818|5086
1651689400000|2022-05-04 18:36:40|4856|4853|4841|4837|4856|4853|4837|4835|3500
1651689410000|2022-05-04 18:36:50|4840|4836|4841|4839|4847|4843|4834|4833|1900
1651689420000|2022-05-04 18:37:00|4843|4840|4832|4829|4844|4840|4831|4828|3188
1651689430000|2022-05-04 18:37:10|4831|4828|4817|4814|4832|4828|4804|4801|14091
1651689440000|2022-05-04 18:37:20|4816|4813|4814|4811|4820|4816|4807|4804|1500
1651689450000|2022-05-04 18:37:30|4816|4813|4828|4824|4832|4829|4806|4804|3197
1651689460000|2022-05-04 18:37:40|4829|4823|4825|4820|4829|4826|4817|4814|1281
1651689470000|2022-05-04 18:37:50|4826|4822|4832|4828|4832|4829|4817|4814|4318
1651689480000|2022-05-04 18:38:00|4831|4827|4826|4823|4835|4832|4819|4816|1400
1651689490000|2022-05-04 18:38:10|4827|4824|4820|4818|4830|4827|4819|4816|3558
1651689500000|2022-05-04 18:38:20|4819|4817|4823|4820|4827|4823|4819|4815|700
1651689510000|2022-05-04 18:38:30|4824|4822|4837|4834|4843|4840|4820|4818|2927
1651689520000|2022-05-04 18:38:40|4838|4835|4832|4828|4839|4837|4829|4826|0
1651689530000|2022-05-04 18:38:50|4833|4829|4818|4814|4835|4831|4817|4813|2949
1651689540000|2022-05-04 18:39:00|4819|4816|4827|4823|4832|4829|4814|4811|6927
1651689550000|2022-05-04 18:39:10|4828|4825|4845|4841|4848|4845|4826|4822|8221
1651689560000|2022-05-04 18:39:20|4844|4843|4845|4841|4845|4844|4841|4837|9892
1651689570000|2022-05-04 18:39:30|4844|4843|4840|4837|4849|4847|4834|4832|12162
1651689580000|2022-05-04 18:39:40|4838|4838|4838|4834|4843|4840|4835|4832|200
1651689590000|2022-05-04 18:39:50|4840|4835|4852|4848|4863|4861|4838|4835|11051
1651689600000|2022-05-04 18:40:00|4851|4846|4840|4837|4851|4846|4828|4825|2529
1651689610000|2022-05-04 18:40:10|4839|4836|4846|4843|4853|4852|4837|4834|4563
1651689620000|2022-05-04 18:40:20|4847|4844|4847|4844|4855|4853|4845|4842|300
1651689630000|2022-05-04 18:40:30|4846|4843|4846|4843|4851|4849|4838|4836|600
1651689640000|2022-05-04 18:40:40|4845|4842|4846|4843|4855|4853|4841|4839|500
1651689650000|2022-05-04 18:40:50|4847|4844|4849|4846|4852|4849|4846|4843|1200
1651689660000|2022-05-04 18:41:00|4848|4845|4858|4855|4858|4856|4848|4845|100
1651689670000|2022-05-04 18:41:10|4859|4856|4870|4868|4875|4874|4856|4854|25294
1651689680000|2022-05-04 18:41:20|4871|4869|4880|4877|4883|4882|4868|4865|10471
1651689690000|2022-05-04 18:41:30|4879|4878|4889|4886|4893|4892|4879|4877|6760
1651689700000|2022-05-04 18:41:40|4890|4887|4882|4880|4894|4892|4880|4876|5000
1651689710000|2022-05-04 18:41:50|4881|4879|4892|4889|4892|4890|4877|4875|4160
1651689720000|2022-05-04 18:42:00|4893|4890|4887|4885|4893|4892|4879|4877|2200
1651689730000|2022-05-04 18:42:10|4888|4884|4877|4875|4889|4888|4877|4875|800
1651689740000|2022-05-04 18:42:20|4878|4876|4875|4872|4881|4880|4867|4864|2924
1651689750000|2022-05-04 18:42:30|4874|4871|4873|4867|4877|4874|4871|4866|200
1651689760000|2022-05-04 18:42:40|4872|4868|4865|4862|4873|4869|4851|4848|1800
1651689770000|2022-05-04 18:42:50|4864|4861|4865|4862|4870|4866|4860|4858|3906
1651689780000|2022-05-04 18:43:00|4866|4863|4864|4859|4869|4867|4862|4858|945
1651689790000|2022-05-04 18:43:10|4863|4858|4864|4860|4868|4864|4859|4855|100
1651689800000|2022-05-04 18:43:20|4865|4859|4868|4867|4868|4867|4851|4848|3100
1651689810000|2022-05-04 18:43:30|4869|4866|4896|4893|4897|4896|4868|4865|15002
1651689820000|2022-05-04 18:43:40|4897|4894|4909|4905|4913|4912|4892|4889|9061
1651689830000|2022-05-04 18:43:50|4908|4906|4902|4899|4920|4917|4901|4896|6173
1651689840000|2022-05-04 18:44:00|4903|4900|4918|4915|4921|4920|4903|4899|4275
1651689850000|2022-05-04 18:44:10|4919|4916|4921|4917|4927|4925|4915|4909|5650
1651689860000|2022-05-04 18:44:20|4924|4918|4926|4924|4935|4934|4921|4916|13580
1651689870000|2022-05-04 18:44:30|4928|4925|4930|4928|4933|4932|4925|4923|3192
1651689880000|2022-05-04 18:44:40|4929|4926|4929|4927|4934|4933|4928|4923|13289
1651689890000|2022-05-04 18:44:50|4930|4926|4924|4922|4931|4928|4915|4913|8250
1651689900000|2022-05-04 18:45:00|4923|4921|4931|4930|4934|4933|4923|4921|13289
1651689910000|2022-05-04 18:45:10|4932|4931|4941|4940|4941|4940|4930|4928|24218
1651689920000|2022-05-04 18:45:20|4942|4941|4955|4954|4957|4955|4941|4939|19775
1651689930000|2022-05-04 18:45:30|4956|4955|4957|4955|4960|4959|4953|4952|20805
1651689940000|2022-05-04 18:45:40|4958|4956|4954|4953|4960|4959|4954|4953|5932
1651689950000|2022-05-04 18:45:50|4955|4954|4960|4959|4960|4959|4948|4946|14787
1651689960000|2022-05-04 18:46:00|4961|4958|4962|4961|4963|4962|4959|4957|5900
1651689970000|2022-05-04 18:46:10|4963|4962|4967|4965|4968|4967|4958|4956|7464
1651689980000|2022-05-04 18:46:20|4966|4966|4967|4965|4970|4969|4964|4962|5012
1651689990000|2022-05-04 18:46:30|4966|4964|4969|4967|4973|4971|4966|4964|4961
1651690000000|2022-05-04 18:46:40|4968|4966|4986|4984|4987|4986|4966|4964|18718
1651690010000|2022-05-04 18:46:50|4987|4985|5004|5002|5005|5003|4985|4983|24557
1651690020000|2022-05-04 18:47:00|5003|5003|5020|5019|5020|5019|5002|5001|33639
1651690030000|2022-05-04 18:47:10|5019|5018|5023|5021|5025|5024|5015|5014|16290
1651690040000|2022-05-04 18:47:20|5024|5022|5026|5025|5029|5028|5021|5018|22258
1651690050000|2022-05-04 18:47:30|5027|5024|5034|5032|5034|5033|5025|5023|18882
1651690060000|2022-05-04 18:47:40|5033|5031|5040|5038|5043|5041|5032|5030|21734
1651690070000|2022-05-04 18:47:50|5039|5039|5038|5036|5042|5041|5036|5035|15290
1651690080000|2022-05-04 18:48:00|5039|5037|5039|5038|5041|5039|5032|5031|22731
1651690090000|2022-05-04 18:48:10|5038|5037|5043|5042|5043|5042|5034|5033|10728
1651690100000|2022-05-04 18:48:20|5044|5043|5040|5038|5044|5043|5038|5036|12310
1651690110000|2022-05-04 18:48:30|5041|5039|5041|5040|5041|5040|5037|5035|8169
1651690120000|2022-05-04 18:48:40|5042|5039|5045|5042|5049|5047|5039|5036|18940
1651690130000|2022-05-04 18:48:50|5044|5041|5040|5037|5046|5044|5038|5036|2394
1651690140000|2022-05-04 18:49:00|5039|5036|5051|5047|5055|5052|5038|5036|26699
1651690150000|2022-05-04 18:49:10|5050|5048|5053|5050|5053|5051|5049|5046|5808
1651690160000|2022-05-04 18:49:20|5052|5049|5051|5048|5053|5052|5049|5047|2325
1651690170000|2022-05-04 18:49:30|5050|5049|5043|5039|5052|5050|5041|5038|10891
1651690180000|2022-05-04 18:49:40|5044|5040|5046|5043|5051|5050|5040|5038|36694
1651690190000|2022-05-04 18:49:50|5047|5044|5046|5043|5052|5050|5043|5038|25466
1651690200000|2022-05-04 18:50:00|5048|5044|5064|5061|5065|5064|5047|5043|13966
1651690210000|2022-05-04 18:50:10|5063|5060|5061|5059|5066|5065|5060|5056|19931
1651690220000|2022-05-04 18:50:20|5062|5057|5052|5050|5062|5058|5050|5048|6080
1651690230000|2022-05-04 18:50:30|5053|5049|5053|5050|5054|5053|5046|5041|10682
1651690240000|2022-05-04 18:50:40|5052|5049|5052|5049|5054|5053|5049|5048|6223
1651690250000|2022-05-04 18:50:50|5051|5048|5041|5039|5052|5049|5036|5032|25580
1651690260000|2022-05-04 18:51:00|5042|5040|5054|5050|5059|5056|5040|5037|35484
1651690270000|2022-05-04 18:51:10|5055|5049|5055|5051|5055|5052|5050|5043|1651
1651690280000|2022-05-04 18:51:20|5054|5053|5053|5050|5054|5053|5048|5045|4548
1651690290000|2022-05-04 18:51:30|5052|5049|5062|5058|5062|5059|5052|5049|15967
1651690300000|2022-05-04 18:51:40|5061|5057|5066|5063|5071|5069|5059|5056|15557
1651690310000|2022-05-04 18:51:50|5067|5064|5052|5050|5067|5064|5050|5047|2750
1651690320000|2022-05-04 18:52:00|5054|5051|5059|5055|5060|5059|5051|5048|7426
1651690330000|2022-05-04 18:52:10|5058|5056|5061|5059|5063|5062|5057|5055|7541
1651690340000|2022-05-04 18:52:20|5062|5060|5064|5062|5064|5063|5058|5056|25010
1651690350000|2022-05-04 18:52:30|5063|5063|5066|5063|5066|5065|5059|5057|10362
1651690360000|2022-05-04 18:52:40|5065|5064|5067|5066|5070|5068|5064|5062|8722
1651690370000|2022-05-04 18:52:50|5066|5065|5071|5068|5072|5071|5066|5065|26029
1651690380000|2022-05-04 18:53:00|5070|5067|5077|5076|5079|5077|5070|5066|14072
1651690390000|2022-05-04 18:53:10|5078|5077|5084|5082|5085|5083|5077|5076|9877
1651690400000|2022-05-04 18:53:20|5085|5083|5083|5082|5085|5084|5078|5076|10471
1651690410000|2022-05-04 18:53:30|5084|5083|5093|5091|5093|5092|5083|5082|19208
1651690420000|2022-05-04 18:53:40|5092|5092|5098|5095|5098|5096|5092|5090|18735
1651690430000|2022-05-04 18:53:50|5097|5094|5103|5100|5105|5104|5093|5092|41321
1651690440000|2022-05-04 18:54:00|5102|5101|5107|5105|5108|5107|5098|5097|37131
1651690450000|2022-05-04 18:54:10|5106|5104|5102|5098|5110|5109|5100|5097|27913
1651690460000|2022-05-04 18:54:20|5101|5097|5090|5087|5106|5103|5088|5085|8292
1651690470000|2022-05-04 18:54:30|5088|5086|5097|5093|5097|5095|5085|5083|5870
1651690480000|2022-05-04 18:54:40|5096|5094|5093|5090|5102|5101|5091|5089|14708
1651690490000|2022-05-04 18:54:50|5094|5091|5102|5100|5102|5101|5093|5090|4600
1651690500000|2022-05-04 18:55:00|5101|5101|5086|5084|5103|5101|5086|5082|5160
1651690510000|2022-05-04 18:55:10|5085|5083|5084|5081|5086|5084|5074|5072|2700
1651690520000|2022-05-04 18:55:20|5083|5080|5098|5097|5099|5098|5082|5080|9779
1651690530000|2022-05-04 18:55:30|5099|5098|5101|5098|5103|5101|5094|5091|6870
1651690540000|2022-05-04 18:55:40|5102|5099|5102|5100|5104|5102|5099|5097|6100
1651690550000|2022-05-04 18:55:50|5101|5101|5106|5104|5106|5105|5099|5097|11680
1651690560000|2022-05-04 18:56:00|5105|5103|5102|5100|5107|5106|5099|5098|16080
1651690570000|2022-05-04 18:56:10|5101|5101|5111|5108|5114|5113|5101|5099|19229
1651690580000|2022-05-04 18:56:20|5112|5109|5116|5114|5116|5115|5110|5108|6046
1651690590000|2022-05-04 18:56:30|5115|5115|5116|5114|5120|5119|5113|5111|11673
1651690600000|2022-05-04 18:56:40|5115|5115|5102|5100|5116|5115|5102|5100|11031
1651690610000|2022-05-04 18:56:50|5103|5099|5107|5104|5108|5106|5098|5096|16301
1651690620000|2022-05-04 18:57:00|5106|5103|5098|5095|5109|5106|5094|5092|4213
1651690630000|2022-05-04 18:57:10|5097|5094|5089|5085|5098|5095|5084|5080|13015
1651690640000|2022-05-04 18:57:20|5088|5086|5100|5097|5102|5101|5087|5085|16808
1651690650000|2022-05-04 18:57:30|5101|5096|5100|5097|5103|5102|5097|5094|6132
1651690660000|2022-05-04 18:57:40|5101|5098|5098|5095|5101|5100|5096|5093|3300
1651690670000|2022-05-04 18:57:50|5099|5094|5103|5099|5104|5102|5086|5085|14676
1651690680000|2022-05-04 18:58:00|5102|5100|5100|5098|5103|5100|5094|5091|8238
1651690690000|2022-05-04 18:58:10|5099|5097|5099|5096|5103|5101|5094|5091|6100
1651690700000|2022-05-04 18:58:20|5098|5095|5104|5102|5104|5102|5093|5090|8240
1651690710000|2022-05-04 18:58:30|5103|5101|5100|5097|5103|5101|5098|5096|3700
1651690720000|2022-05-04 18:58:40|5099|5096|5095|5092|5100|5097|5092|5089|1200
1651690730000|2022-05-04 18:58:50|5096|5093|5097|5095|5097|5096|5092|5088|3764
1651690740000|2022-05-04 18:59:00|5098|5096|5103|5100|5109|5106|5097|5095|20516
1651690750000|2022-05-04 18:59:10|5104|5101|5105|5102|5109|5107|5102|5100|2938
1651690760000|2022-05-04 18:59:20|5106|5103|5106|5103|5113|5111|5105|5102|6918
1651690770000|2022-05-04 18:59:30|5107|5104|5116|5114|5119|5117|5107|5103|12025
1651690780000|2022-05-04 18:59:40|5115|5113|5109|5106|5117|5116|5108|5106|22966
1651690790000|2022-05-04 18:59:50|5110|5107|5120|5117|5121|5119|5102|5099|60149
1651690800000|2022-05-04 19:00:00|5121|5118|5122|5119|5127|5125|5118|5115|20194
1651690810000|2022-05-04 19:00:10|5121|5118|5126|5123|5128|5126|5120|5118|1500
1651690820000|2022-05-04 19:00:20|5125|5122|5116|5113|5131|5130|5115|5113|5100
1651690830000|2022-05-04 19:00:30|5117|5114|5124|5121|5127|5125|5116|5114|10964
1651690840000|2022-05-04 19:00:40|5125|5122|5127|5124|5130|5128|5121|5118|19670
1651690850000|2022-05-04 19:00:50|5126|5125|5128|5126|5132|5130|5122|5119|4989
1651690860000|2022-05-04 19:01:00|5127|5127|5133|5132|5134|5132|5125|5123|18700
1651690870000|2022-05-04 19:01:10|5134|5133|5127|5125|5134|5133|5126|5124|8453
1651690880000|2022-05-04 19:01:20|5128|5126|5135|5134|5137|5136|5128|5125|24903
1651690890000|2022-05-04 19:01:30|5136|5135|5138|5137|5138|5137|5134|5133|7840
1651690900000|2022-05-04 19:01:40|5137|5136|5140|5137|5141|5140|5135|5133|10710
1651690910000|2022-05-04 19:01:50|5139|5136|5140|5137|5144|5143|5139|5136|5969
1651690920000|2022-05-04 19:02:00|5139|5138|5128|5126|5140|5138|5125|5123|4292
1651690930000|2022-05-04 19:02:10|5129|5125|5132|5130|5136|5134|5127|5125|7233
1651690940000|2022-05-04 19:02:20|5133|5131|5132|5131|5133|5132|5126|5125|8894
1651690950000|2022-05-04 19:02:30|5133|5132|5130|5128|5134|5132|5129|5127|1300
1651690960000|2022-05-04 19:02:40|5131|5129|5128|5126|5131|5129|5125|5123|4903
1651690970000|2022-05-04 19:02:50|5127|5125|5129|5128|5130|5129|5127|5125|2743
1651690980000|2022-05-04 19:03:00|5128|5127|5127|5124|5129|5128|5121|5120|5681
1651690990000|2022-05-04 19:03:10|5126|5123|5118|5115|5127|5125|5115|5112|24004
1651691000000|2022-05-04 19:03:20|5117|5114|5116|5112|5118|5116|5107|5102|36165
1651691010000|2022-05-04 19:03:30|5117|5113|5114|5111|5123|5122|5112|5107|15993
1651691020000|2022-05-04 19:03:40|5113|5110|5116|5112|5119|5118|5101|5097|59322
1651691030000|2022-05-04 19:03:50|5117|5113|5123|5120|5127|5125|5113|5108|11314
1651691040000|2022-05-04 19:04:00|5124|5121|5118|5115|5131|5130|5117|5114|14173
1651691050000|2022-05-04 19:04:10|5119|5116|5114|5112|5120|5118|5111|5110|900
1651691060000|2022-05-04 19:04:20|5115|5111|5116|5114|5118|5116|5111|5110|3000
1651691070000|2022-05-04 19:04:30|5117|5115|5118|5115|5125|5124|5114|5110|7986
1651691080000|2022-05-04 19:04:40|5117|5116|5115|5112|5119|5116|5113|5110|1200
1651691090000|2022-05-04 19:04:50|5116|5113|5122|5119|5123|5122|5114|5112|7027
1651691100000|2022-05-04 19:05:00|5121|5120|5127|5123|5129|5127|5115|5112|16746
1651691110000|2022-05-04 19:05:10|5126|5125|5126|5123|5128|5127|5124|5121|800
1651691120000|2022-05-04 19:05:20|5125|5122|5129|5125|5132|5130|5123|5122|7373
1651691130000|2022-05-04 19:05:30|5128|5124|5117|5115|5129|5124|5117|5115|1400
1651691140000|2022-05-04 19:05:40|5118|5116|5118|5115|5122|5119|5113|5110|1111
1651691150000|2022-05-04 19:05:50|5119|5114|5124|5122|5124|5123|5117|5113|5134
1651691160000|2022-05-04 19:06:00|5123|5123|5134|5130|5134|5132|5123|5120|13773
1651691170000|2022-05-04 19:06:10|5133|5131|5135|5132|5135|5134|5132|5129|3000
1651691180000|2022-05-04 19:06:20|5134|5131|5131|5129|5134|5132|5129|5124|1582
1651691190000|2022-05-04 19:06:30|5132|5130|5132|5130|5133|5131|5129|5128|3389
1651691200000|2022-05-04 19:06:40|5131|5131|5132|5130|5136|5135|5131|5129|6697
1651691210000|2022-05-04 19:06:50|5131|5129|5118|5115|5132|5130|5117|5113|11335
1651691220000|2022-05-04 19:07:00|5119|5116|5122|5120|5123|5122|5115|5110|4600
1651691230000|2022-05-04 19:07:10|5123|5121|5129|5126|5129|5128|5122|5120|11050
1651691240000|2022-05-04 19:07:20|5128|5125|5122|5121|5129|5126|5121|5119|1700
1651691250000|2022-05-04 19:07:30|5121|5120|5125|5123|5125|5124|5118|5116|2452
1651691260000|2022-05-04 19:07:40|5124|5122|5123|5121|5125|5122|5119|5118|2400
1651691270000|2022-05-04 19:07:50|5122|5120|5125|5124|5126|5125|5119|5117|4975
1651691280000|2022-05-04 19:08:00|5126|5125|5139|5138|5139|5138|5126|5125|16198
1651691290000|2022-05-04 19:08:10|5138|5137|5140|5137|5142|5141|5136|5135|7490
1651691300000|2022-05-04 19:08:20|5141|5138|5142|5141|5142|5141|5137|5135|1800
1651691310000|2022-05-04 19:08:30|5143|5142|5139|5137|5144|5142|5139|5136|1505
1651691320000|2022-05-04 19:08:40|5140|5138|5143|5141|5144|5143|5140|5138|11001
1651691330000|2022-05-04 19:08:50|5144|5142|5144|5142|5144|5143|5142|5140|1911
1651691340000|2022-05-04 19:09:00|5143|5141|5141|5139|5145|5144|5139|5138|3890
1651691350000|2022-05-04 19:09:10|5140|5138|5140|5138|5141|5140|5136|5135|2115
1651691360000|2022-05-04 19:09:20|5139|5139|5141|5139|5142|5141|5137|5135|4980
1651691370000|2022-05-04 19:09:30|5140|5138|5139|5137|5141|5139|5136|5135|2366
1651691380000|2022-05-04 19:09:40|5140|5138|5139|5138|5141|5140|5138|5137|5082
1651691390000|2022-05-04 19:09:50|5138|5137|5134|5133|5139|5138|5133|5132|6071
1651691400000|2022-05-04 19:10:00|5135|5134|5136|5135|5139|5138|5134|5132|4511
1651691410000|2022-05-04 19:10:10|5137|5136|5133|5132|5139|5138|5132|5131|7623
1651691420000|2022-05-04 19:10:20|5134|5133|5140|5138|5140|5138|5133|5132|3670
1651691430000|2022-05-04 19:10:30|5139|5137|5140|5138|5141|5139|5137|5136|4588
1651691440000|2022-05-04 19:10:40|5139|5139|5140|5139|5143|5141|5135|5134|10303
1651691450000|2022-05-04 19:10:50|5141|5140|5141|5140|5142|5141|5139|5137|5788
1651691460000|2022-05-04 19:11:00|5140|5139|5139|5137|5142|5141|5137|5136|6947
1651691470000|2022-05-04 19:11:10|5138|5138|5147|5145|5147|5146|5138|5137|10102
1651691480000|2022-05-04 19:11:20|5146|5144|5149|5147|5149|5148|5145|5144|1482
1651691490000|2022-05-04 19:11:30|5148|5148|5152|5151|5152|5151|5147|5146|5071
1651691500000|2022-05-04 19:11:40|5151|5150|5155|5153|5155|5154|5150|5149|8318
1651691510000|2022-05-04 19:11:50|5154|5154|5155|5154|5155|5154|5153|5152|4590
1651691520000|2022-05-04 19:12:00|5154|5153|5160|5158|5160|5158|5154|5152|15360
1651691530000|2022-05-04 19:12:10|5159|5159|5163|5161|5165|5162|5159|5158|9536
1651691540000|2022-05-04 19:12:20|5162|5160|5161|5159|5165|5164|5160|5159|15951
1651691550000|2022-05-04 19:12:30|5160|5160|5165|5164|5165|5164|5160|5159|5784
1651691560000|2022-05-04 19:12:40|5166|5165|5171|5170|5171|5170|5165|5164|12246
1651691570000|2022-05-04 19:12:50|5170|5169|5173|5172|5173|5172|5168|5166|10805
1651691580000|2022-05-04 19:13:00|5174|5173|5174|5173|5176|5174|5173|5172|7586
1651691590000|2022-05-04 19:13:10|5175|5174|5174|5172|5176|5175|5173|5172|5221
1651691600000|2022-05-04 19:13:20|5173|5173|5179|5178|5180|5179|5173|5172|12804
1651691610000|2022-05-04 19:13:30|5180|5179|5182|5180|5183|5182|5179|5178|15255
1651691620000|2022-05-04 19:13:40|5181|5179|5182|5181|5184|5182|5180|5179|2352
1651691630000|2022-05-04 19:13:50|5183|5180|5185|5183|5186|5184|5181|5180|6498
1651691640000|2022-05-04 19:14:00|5184|5184|5196|5195|5198|5197|5184|5182|59797
1651691650000|2022-05-04 19:14:10|5195|5194|5195|5194|5196|5195|5194|5193|11678
1651691660000|2022-05-04 19:14:20|5194|5193|5192|5191|5196|5195|5191|5189|5426
1651691670000|2022-05-04 19:14:30|5191|5190|5187|5186|5192|5190|5186|5185|2000
1651691680000|2022-05-04 19:14:40|5188|5187|5189|5188|5189|5188|5185|5184|4400
1651691690000|2022-05-04 19:14:50|5188|5187|5188|5186|5190|5189|5187|5186|5437
1651691700000|2022-05-04 19:15:00|5187|5187|5186|5185|5190|5189|5185|5184|11460
1651691710000|2022-05-04 19:15:10|5187|5184|5183|5182|5187|5186|5181|5180|2400
1651691720000|2022-05-04 19:15:20|5184|5181|5182|5180|5185|5183|5179|5178|3600
1651691730000|2022-05-04 19:15:30|5183|5181|5185|5184|5186|5185|5183|5181|8108
1651691740000|2022-05-04 19:15:40|5186|5185|5186|5185|5187|5186|5183|5182|6450
1651691750000|2022-05-04 19:15:50|5187|5186|5189|5188|5189|5188|5187|5185|10354
1651691760000|2022-05-04 19:16:00|5190|5189|5196|5195|5197|5196|5190|5189|19614
1651691770000|2022-05-04 19:16:10|5197|5194|5204|5203|5205|5203|5195|5194|14851
1651691780000|2022-05-04 19:16:20|5205|5202|5208|5207|5209|5208|5203|5202|12585
1651691790000|2022-05-04 19:16:30|5207|5206|5208|5206|5210|5209|5206|5205|8738
1651691800000|2022-05-04 19:16:40|5207|5207|5206|5204|5208|5207|5199|5198|11021
1651691810000|2022-05-04 19:16:50|5207|5205|5202|5201|5208|5207|5202|5200|9172
1651691820000|2022-05-04 19:17:00|5203|5202|5206|5205|5207|5206|5200|5199|15240
1651691830000|2022-05-04 19:17:10|5205|5204|5215|5214|5215|5214|5203|5202|48826
1651691840000|2022-05-04 19:17:20|5214|5213|5212|5210|5217|5216|5210|5209|7789
1651691850000|2022-05-04 19:17:30|5213|5211|5215|5213|5215|5214|5211|5209|3456
1651691860000|2022-05-04 19:17:40|5214|5214|5219|5218|5219|5218|5212|5211|21164
1651691870000|2022-05-04 19:17:50|5220|5219|5224|5222|5224|5223|5219|5218|8025
1651691880000|2022-05-04 19:18:00|5223|5221|5221|5220|5224|5221|5215|5213|41528
1651691890000|2022-05-04 19:18:10|5222|5221|5221|5219|5223|5222|5217|5216|44390
1651691900000|2022-05-04 19:18:20|5220|5220|5215|5213|5227|5225|5210|5208|75642
1651691910000|2022-05-04 19:18:30|5214|5212|5217|5216|5219|5218|5212|5211|7712
1651691920000|2022-05-04 19:18:40|5218|5215|5217|5215|5223|5222|5215|5214|15400
1651691930000|2022-05-04 19:18:50|5216|5214|5205|5203|5217|5215|5202|5200|10525
1651691940000|2022-05-04 19:19:00|5204|5204|5200|5198|5206|5205|5199|5197|7860
1651691950000|2022-05-04 19:19:10|5199|5197|5195|5194|5202|5201|5195|5193|10517
1651691960000|2022-05-04 19:19:20|5194|5193|5185|5184|5196|5194|5185|5184|16980
1651691970000|2022-05-04 19:19:30|5186|5183|5183|5182|5189|5188|5178|5177|4873
1651691980000|2022-05-04 19:19:40|5184|5181|5180|5178|5184|5182|5176|5174|11264
1651691990000|2022-05-04 19:19:50|5179|5177|5182|5180|5185|5183|5178|5177|13277
1651692000000|2022-05-04 19:20:00|5181|5179|5187|5186|5188|5187|5175|5174|15122
1651692010000|2022-05-04 19:20:10|5188|5185|5206|5204|5207|5205|5187|5185|18569
1651692020000|2022-05-04 19:20:20|5205|5205|5202|5201|5212|5210|5202|5201|7740
1651692030000|2022-05-04 19:20:30|5201|5200|5195|5194|5202|5200|5192|5191|4400
1651692040000|2022-05-04 19:20:40|5196|5195|5187|5185|5196|5195|5187|5185|6900
1651692050000|2022-05-04 19:20:50|5186|5186|5189|5188|5192|5191|5185|5183|5830
1651692060000|2022-05-04 19:21:00|5190|5189|5192|5190|5192|5191|5186|5184|2469
1651692070000|2022-05-04 19:21:10|5191|5189|5177|5176|5191|5189|5174|5173|4235
1651692080000|2022-05-04 19:21:20|5178|5177|5180|5178|5180|5179|5174|5173|3500
1651692090000|2022-05-04 19:21:30|5179|5177|5177|5176|5182|5181|5176|5174|4936
1651692100000|2022-05-04 19:21:40|5178|5177|5174|5172|5179|5177|5173|5172|1900
1651692110000|2022-05-04 19:21:50|5173|5173|5172|5171|5175|5174|5170|5168|8623
1651692120000|2022-05-04 19:22:00|5173|5172|5171|5169|5175|5174|5168|5167|3900
1651692130000|2022-05-04 19:22:10|5172|5170|5179|5177|5181|5180|5168|5167|35717
1651692140000|2022-05-04 19:22:20|5178|5176|5194|5192|5195|5194|5175|5173|9615
1651692150000|2022-05-04 19:22:30|5193|5191|5182|5180|5194|5191|5181|5178|1588
1651692160000|2022-05-04 19:22:40|5184|5181|5183|5180|5186|5183|5179|5178|700
1651692170000|2022-05-04 19:22:50|5182|5179|5180|5177|5184|5182|5178|5175|1600
1651692180000|2022-05-04 19:23:00|5179|5178|5192|5189|5193|5192|5177|5175|13641
1651692190000|2022-05-04 19:23:10|5193|5190|5188|5186|5193|5191|5184|5183|5014
1651692200000|2022-05-04 19:23:20|5189|5187|5193|5191|5198|5197|5189|5187|5587
1651692210000|2022-05-04 19:23:30|5192|5190|5196|5194|5197|5196|5192|5189|2490
1651692220000|2022-05-04 19:23:40|5197|5195|5199|5197|5202|5201|5196|5195|3670
1651692230000|2022-05-04 19:23:50|5198|5196|5198|5196|5202|5201|5194|5193|3209
1651692240000|2022-05-04 19:24:00|5199|5197|5199|5198|5200|5199|5198|5196|3358
1651692250000|2022-05-04 19:24:10|5200|5199|5198|5197|5201|5200|5197|5196|3461
1651692260000|2022-05-04 19:24:20|5199|5196|5193|5192|5200|5199|5192|5190|3165
1651692270000|2022-05-04 19:24:30|5192|5191|5189|5187|5194|5192|5187|5186|1432
1651692280000|2022-05-04 19:24:40|5188|5188|5188|5186|5191|5190|5186|5184|6050
1651692290000|2022-05-04 19:24:50|5189|5187|5188|5186|5195|5193|5188|5186|4492
1651692300000|2022-05-04 19:25:00|5189|5187|5193|5192|5193|5192|5187|5186|500
1651692310000|2022-05-04 19:25:10|5192|5191|5192|5191|5193|5192|5189|5188|900
1651692320000|2022-05-04 19:25:20|5191|5190|5193|5192|5195|5194|5191|5189|8507
1651692330000|2022-05-04 19:25:30|5192|5191|5197|5196|5197|5196|5191|5189|8220
1651692340000|2022-05-04 19:25:40|5196|5195|5190|5188|5197|5196|5189|5188|2045
1651692350000|2022-05-04 19:25:50|5191|5189|5194|5192|5196|5195|5190|5188|7213
1651692360000|2022-05-04 19:26:00|5195|5193|5195|5193|5200|5199|5194|5192|1898
1651692370000|2022-05-04 19:26:10|5196|5194|5192|5190|5196|5194|5191|5189|900
1651692380000|2022-05-04 19:26:20|5191|5191|5194|5193|5195|5194|5191|5189|4570
1651692390000|2022-05-04 19:26:30|5195|5194|5196|5195|5198|5196|5195|5194|4900
1651692400000|2022-05-04 19:26:40|5195|5194|5187|5185|5196|5195|5186|5184|6838
1651692410000|2022-05-04 19:26:50|5188|5186|5181|5179|5190|5189|5180|5179|6150
1651692420000|2022-05-04 19:27:00|5180|5180|5190|5189|5191|5190|5180|5179|8528
1651692430000|2022-05-04 19:27:10|5189|5188|5189|5188|5190|5189|5188|5186|900
1651692440000|2022-05-04 19:27:20|5188|5187|5197|5196|5199|5198|5183|5182|10677
1651692450000|2022-05-04 19:27:30|5198|5197|5200|5199|5203|5201|5196|5194|3100
1651692460000|2022-05-04 19:27:40|5201|5198|5200|5198|5201|5199|5199|5198|4294
1651692470000|2022-05-04 19:27:50|5201|5199|5203|5201|5205|5203|5200|5198|4943
1651692480000|2022-05-04 19:28:00|5204|5202|5200|5198|5204|5202|5195|5193|3900
1651692490000|2022-05-04 19:28:10|5199|5199|5194|5193|5202|5201|5194|5193|10091
1651692500000|2022-05-04 19:28:20|5195|5192|5197|5195|5198|5197|5193|5192|6499
1651692510000|2022-05-04 19:28:30|5196|5194|5198|5197|5200|5198|5194|5192|2336
1651692520000|2022-05-04 19:28:40|5199|5198|5204|5203|5204|5203|5198|5196|2810
1651692530000|2022-05-04 19:28:50|5205|5204|5204|5203|5205|5204|5199|5198|11174
1651692540000|2022-05-04 19:29:00|5205|5202|5204|5203|5205|5204|5201|5199|4180
1651692550000|2022-05-04 19:29:10|5203|5202|5205|5204|5205|5204|5202|5201|3997
1651692560000|2022-05-04 19:29:20|5206|5205|5205|5204|5206|5205|5203|5202|3760
1651692570000|2022-05-04 19:29:30|5204|5203|5203|5202|5205|5203|5202|5201|300
1651692580000|2022-05-04 19:29:40|5204|5201|5204|5203|5206|5205|5202|5200|1880
1651692590000|2022-05-04 19:29:50|5205|5204|5198|5197|5205|5204|5197|5195|2131
1651692600000|2022-05-04 19:30:00|5197|5196|5191|5189|5202|5201|5191|5189|6776
1651692610000|2022-05-04 19:30:10|5192|5190|5197|5195|5198|5197|5191|5190|3100
1651692620000|2022-05-04 19:30:20|5196|5194|5195|5193|5197|5196|5192|5191|1300
1651692630000|2022-05-04 19:30:30|5194|5194|5198|5197|5200|5198|5193|5192|3240
1651692640000|2022-05-04 19:30:40|5199|5198|5203|5202|5204|5203|5199|5197|9938
1651692650000|2022-05-04 19:30:50|5204|5203|5203|5202|5206|5204|5201|5199|2400
1651692660000|2022-05-04 19:31:00|5204|5203|5206|5204|5206|5205|5203|5201|3700
1651692670000|2022-05-04 19:31:10|5207|5205|5215|5214|5218|5217|5206|5205|17943
1651692680000|2022-05-04 19:31:20|5216|5215|5216|5215|5218|5217|5215|5214|2498
1651692690000|2022-05-04 19:31:30|5215|5214|5216|5214|5217|5216|5213|5211|7881
1651692700000|2022-05-04 19:31:40|5215|5215|5219|5218|5219|5218|5215|5214|12046
1651692710000|2022-05-04 19:31:50|5220|5219|5222|5221|5222|5221|5219|5218|12944
1651692720000|2022-05-04 19:32:00|5223|5222|5220|5218|5223|5222|5217|5216|5784
1651692730000|2022-05-04 19:32:10|5219|5219|5222|5220|5222|5221|5218|5217|1200
1651692740000|2022-05-04 19:32:20|5221|5221|5223|5222|5224|5223|5220|5219|6490
1651692750000|2022-05-04 19:32:30|5222|5221|5220|5218|5223|5222|5219|5218|2400
1651692760000|2022-05-04 19:32:40|5221|5219|5219|5217|5222|5221|5218|5217|6967
1651692770000|2022-05-04 19:32:50|5220|5218|5217|5215|5220|5219|5217|5215|1201
1651692780000|2022-05-04 19:33:00|5216|5216|5212|5211|5218|5217|5212|5210|1788
1651692790000|2022-05-04 19:33:10|5211|5210|5215|5213|5216|5215|5210|5208|10134
1651692800000|2022-05-04 19:33:20|5214|5214|5214|5212|5216|5214|5212|5211|2484
1651692810000|2022-05-04 19:33:30|5215|5213|5220|5218|5221|5219|5214|5212|6147
1651692820000|2022-05-04 19:33:40|5219|5217|5222|5220|5222|5221|5218|5217|1635
1651692830000|2022-05-04 19:33:50|5221|5221|5226|5224|5226|5225|5221|5220|10746
1651692840000|2022-05-04 19:34:00|5225|5225|5223|5221|5228|5227|5222|5221|8697
1651692850000|2022-05-04 19:34:10|5222|5222|5228|5227|5228|5227|5222|5221|8415
1651692860000|2022-05-04 19:34:20|5229|5226|5236|5234|5237|5235|5227|5226|25696
1651692870000|2022-05-04 19:34:30|5235|5235|5235|5234|5236|5235|5234|5233|4096
1651692880000|2022-05-04 19:34:40|5236|5233|5237|5236|5239|5238|5235|5233|9374
1651692890000|2022-05-04 19:34:50|5238|5237|5239|5238|5240|5239|5237|5235|7887
1651692900000|2022-05-04 19:35:00|5238|5237|5234|5232|5240|5238|5234|5232|6188
1651692910000|2022-05-04 19:35:10|5233|5233|5235|5234|5237|5236|5233|5232|24397
1651692920000|2022-05-04 19:35:20|5236|5235|5241|5240|5242|5241|5236|5235|34471
1651692930000|2022-05-04 19:35:30|5240|5239|5239|5238|5244|5243|5239|5238|16140
1651692940000|2022-05-04 19:35:40|5240|5239|5242|5241|5243|5242|5239|5238|10375
1651692950000|2022-05-04 19:35:50|5243|5242|5242|5240|5246|5245|5241|5240|9307
1651692960000|2022-05-04 19:36:00|5243|5241|5243|5242|5245|5244|5241|5240|6958
1651692970000|2022-05-04 19:36:10|5242|5241|5241|5239|5243|5241|5238|5237|17465
1651692980000|2022-05-04 19:36:20|5240|5240|5242|5241|5243|5242|5240|5239|7410
1651692990000|2022-05-04 19:36:30|5243|5242|5242|5241|5245|5244|5241|5240|9573
1651693000000|2022-05-04 19:36:40|5243|5242|5250|5249|5250|5249|5242|5241|26233
1651693010000|2022-05-04 19:36:50|5251|5250|5249|5248|5252|5251|5249|5248|13272
1651693020000|2022-05-04 19:37:00|5248|5247|5250|5249|5250|5249|5243|5242|15703
1651693030000|2022-05-04 19:37:10|5251|5250|5247|5245|5252|5251|5246|5244|5536
1651693040000|2022-05-04 19:37:20|5246|5246|5242|5240|5247|5246|5241|5240|3515
1651693050000|2022-05-04 19:37:30|5243|5241|5243|5242|5244|5243|5240|5239|14083
1651693060000|2022-05-04 19:37:40|5242|5241|5241|5240|5243|5241|5240|5238|9811
1651693070000|2022-05-04 19:37:50|5242|5241|5242|5241|5243|5242|5239|5238|9095
1651693080000|2022-05-04 19:38:00|5241|5240|5246|5245|5247|5246|5240|5239|24645
1651693090000|2022-05-04 19:38:10|5247|5246|5246|5244|5247|5246|5243|5242|27188
1651693100000|2022-05-04 19:38:20|5245|5245|5246|5245|5247|5246|5242|5241|29705
1651693110000|2022-05-04 19:38:30|5247|5246|5245|5243|5248|5246|5244|5242|13894
1651693120000|2022-05-04 19:38:40|5244|5242|5246|5245|5247|5246|5241|5240|26115
1651693130000|2022-05-04 19:38:50|5245|5244|5253|5252|5253|5252|5244|5243|36262
1651693140000|2022-05-04 19:39:00|5252|5251|5260|5259|5263|5262|5252|5251|37490
1651693150000|2022-05-04 19:39:10|5259|5258|5255|5254|5259|5259|5253|5252|4396
1651693160000|2022-05-04 19:39:20|5256|5255|5257|5255|5259|5258|5255|5254|12400
1651693170000|2022-05-04 19:39:30|5256|5254|5251|5249|5257|5254|5250|5247|11082
1651693180000|2022-05-04 19:39:40|5252|5250|5250|5249|5254|5253|5250|5248|2230
1651693190000|2022-05-04 19:39:50|5251|5248|5246|5245|5251|5250|5244|5243|10712
1651693200000|2022-05-04 19:40:00|5245|5244|5247|5245|5249|5248|5245|5244|14696
1651693210000|2022-05-04 19:40:10|5246|5244|5246|5245|5247|5246|5243|5242|9684
1651693220000|2022-05-04 19:40:20|5247|5244|5246|5245|5249|5247|5245|5244|10410
1651693230000|2022-05-04 19:40:30|5247|5244|5246|5245|5247|5245|5244|5243|17284
1651693240000|2022-05-04 19:40:40|5247|5246|5249|5248|5250|5249|5247|5245|12350
1651693250000|2022-05-04 19:40:50|5248|5247|5246|5245|5249|5248|5246|5245|7473
1651693260000|2022-05-04 19:41:00|5245|5244|5238|5237|5246|5245|5237|5236|22370
1651693270000|2022-05-04 19:41:10|5239|5238|5239|5238|5239|5238|5235|5233|12550
1651693280000|2022-05-04 19:41:20|5238|5237|5235|5234|5239|5238|5234|5233|7483
1651693290000|2022-05-04 19:41:30|5234|5233|5232|5230|5235|5234|5231|5230|2262
1651693300000|2022-05-04 19:41:40|5233|5231|5234|5233|5235|5234|5232|5231|8061
1651693310000|2022-05-04 19:41:50|5235|5234|5240|5239|5240|5239|5235|5234|10855
1651693320000|2022-05-04 19:42:00|5241|5240|5251|5250|5252|5251|5241|5240|10859
1651693330000|2022-05-04 19:42:10|5250|5249|5250|5249|5251|5250|5247|5246|7042
1651693340000|2022-05-04 19:42:20|5251|5250|5246|5245|5254|5253|5246|5245|12348
1651693350000|2022-05-04 19:42:30|5245|5244|5249|5247|5250|5249|5244|5243|2580
1651693360000|2022-05-04 19:42:40|5250|5248|5246|5244|5250|5249|5244|5243|2369
1651693370000|2022-05-04 19:42:50|5245|5243|5242|5241|5246|5244|5241|5240|900
1651693380000|2022-05-04 19:43:00|5241|5240|5240|5239|5244|5243|5239|5238|7969
1651693390000|2022-05-04 19:43:10|5239|5238|5228|5227|5240|5239|5228|5227|6928
1651693400000|2022-05-04 19:43:20|5229|5226|5218|5216|5231|5230|5216|5214|11185
1651693410000|2022-05-04 19:43:30|5217|5215|5215|5213|5221|5219|5211|5209|5848
1651693420000|2022-05-04 19:43:40|5214|5214|5214|5213|5215|5214|5211|5210|10340
1651693430000|2022-05-04 19:43:50|5215|5214|5228|5226|5228|5226|5215|5214|63314
1651693440000|2022-05-04 19:44:00|5227|5227|5231|5229|5236|5234|5227|5226|11146
1651693450000|2022-05-04 19:44:10|5232|5230|5233|5231|5234|5233|5230|5229|3059
1651693460000|2022-05-04 19:44:20|5232|5232|5231|5230|5234|5233|5231|5230|7206
1651693470000|2022-05-04 19:44:30|5232|5231|5235|5233|5235|5234|5232|5231|11075
1651693480000|2022-05-04 19:44:40|5236|5234|5241|5240|5242|5241|5236|5234|16690
1651693490000|2022-05-04 19:44:50|5240|5239|5239|5237|5243|5242|5238|5237|6140
1651693500000|2022-05-04 19:45:00|5238|5236|5244|5243|5246|5244|5237|5236|6843
1651693510000|2022-05-04 19:45:10|5245|5242|5244|5243|5248|5247|5243|5242|6990
1651693520000|2022-05-04 19:45:20|5243|5242|5245|5244|5247|5246|5242|5241|6363
1651693530000|2022-05-04 19:45:30|5246|5245|5245|5244|5247|5246|5243|5242|5760
1651693540000|2022-05-04 19:45:40|5244|5243|5242|5241|5246|5244|5240|5239|3017
1651693550000|2022-05-04 19:45:50|5241|5240|5245|5243|5245|5244|5239|5237|28976
1651693560000|2022-05-04 19:46:00|5244|5244|5240|5238|5245|5244|5237|5236|2900
1651693570000|2022-05-04 19:46:10|5239|5239|5237|5236|5241|5240|5237|5236|1640
1651693580000|2022-05-04 19:46:20|5238|5237|5241|5239|5241|5240|5236|5235|5350
1651693590000|2022-05-04 19:46:30|5240|5240|5240|5238|5245|5244|5239|5238|9088
1651693600000|2022-05-04 19:46:40|5239|5239|5240|5239|5242|5241|5239|5238|1310
1651693610000|2022-05-04 19:46:50|5241|5240|5242|5240|5243|5242|5239|5237|8817
1651693620000|2022-05-04 19:47:00|5241|5239|5238|5237|5242|5240|5237|5236|2787
1651693630000|2022-05-04 19:47:10|5239|5238|5238|5237|5239|5238|5237|5236|1740
1651693640000|2022-05-04 19:47:20|5237|5236|5235|5234|5238|5237|5235|5234|1618
1651693650000|2022-05-04 19:47:30|5236|5235|5234|5233|5237|5235|5233|5232|6331
1651693660000|2022-05-04 19:47:40|5233|5232|5227|5226|5233|5232|5223|5222|9771
1651693670000|2022-05-04 19:47:50|5226|5225|5225|5223|5227|5226|5223|5222|3257
1651693680000|2022-05-04 19:48:00|5224|5222|5225|5224|5227|5226|5221|5220|4047
1651693690000|2022-05-04 19:48:10|5226|5223|5228|5227|5230|5228|5224|5222|3020
1651693700000|2022-05-04 19:48:20|5229|5226|5235|5233|5236|5235|5227|5226|10907
1651693710000|2022-05-04 19:48:30|5234|5232|5233|5232|5235|5234|5232|5230|1483
1651693720000|2022-05-04 19:48:40|5232|5231|5233|5231|5233|5232|5230|5229|3598
1651693730000|2022-05-04 19:48:50|5232|5232|5234|5232|5234|5232|5231|5230|5490
1651693740000|2022-05-04 19:49:00|5233|5233|5240|5238|5240|5239|5232|5231|3284
1651693750000|2022-05-04 19:49:10|5241|5239|5244|5243|5244|5243|5240|5239|1381
1651693760000|2022-05-04 19:49:20|5243|5242|5245|5244|5245|5244|5241|5240|3565
1651693770000|2022-05-04 19:49:30|5244|5243|5248|5247|5248|5247|5244|5243|6033
1651693780000|2022-05-04 19:49:40|5249|5248|5250|5248|5250|5249|5248|5247|4706
1651693790000|2022-05-04 19:49:50|5249|5249|5251|5249|5251|5250|5248|5247|8972
1651693800000|2022-05-04 19:50:00|5252|5250|5263|5262|5265|5264|5251|5250|14968
1651693810000|2022-05-04 19:50:10|5264|5261|5267|5266|5269|5268|5260|5259|7993
1651693820000|2022-05-04 19:50:20|5268|5267|5268|5267|5269|5268|5265|5264|1700
1651693830000|2022-05-04 19:50:30|5269|5268|5266|5265|5269|5268|5265|5264|4590
1651693840000|2022-05-04 19:50:40|5265|5264|5266|5265|5271|5270|5265|5264|28012
1651693850000|2022-05-04 19:50:50|5267|5266|5268|5267|5269|5268|5266|5264|3508
1651693860000|2022-05-04 19:51:00|5269|5268|5270|5269|5270|5269|5268|5268|13351
1651693870000|2022-05-04 19:51:10|5269|5268|5270|5269|5271|5270|5269|5268|10818
1651693880000|2022-05-04 19:51:20|5271|5270|5269|5268|5271|5270|5268|5267|70142
1651693890000|2022-05-04 19:51:30|5268|5267|5269|5268|5269|5268|5268|5267|6140
1651693900000|2022-05-04 19:51:40|5268|5267|5266|5265|5268|5268|5264|5263|6109
1651693910000|2022-05-04 19:51:50|5267|5266|5268|5267|5269|5268|5266|5266|22992
1651693920000|2022-05-04 19:52:00|5267|5266|5268|5267|5268|5267|5267|5266|1138
1651693930000|2022-05-04 19:52:10|5267|5266|5267|5266|5268|5267|5265|5264|6952
1651693940000|2022-05-04 19:52:20|5266|5265|5264|5263|5266|5265|5262|5261|4982
1651693950000|2022-05-04 19:52:30|5265|5264|5266|5265|5266|5265|5264|5263|13866
1651693960000|2022-05-04 19:52:40|5267|5266|5266|5265|5267|5266|5265|5264|6041
1651693970000|2022-05-04 19:52:50|5265|5264|5263|5262|5265|5264|5262|5261|4120
1651693980000|2022-05-04 19:53:00|5262|5261|5266|5265|5267|5265|5262|5261|9019
1651693990000|2022-05-04 19:53:10|5265|5264|5265|5264|5266|5265|5264|5263|5495
1651694000000|2022-05-04 19:53:20|5264|5263|5260|5259|5265|5264|5260|5259|7398
1651694010000|2022-05-04 19:53:30|5259|5258|5258|5257|5259|5259|5255|5254|6892
1651694020000|2022-05-04 19:53:40|5259|5258|5257|5256|5259|5258|5253|5252|5402
1651694030000|2022-05-04 19:53:50|5258|5257|5257|5256|5259|5257|5257|5256|3890
1651694040000|2022-05-04 19:54:00|5258|5257|5257|5256|5260|5259|5256|5255|16938
1651694050000|2022-05-04 19:54:10|5256|5255|5255|5254|5257|5256|5254|5253|3895
1651694060000|2022-05-04 19:54:20|5254|5253|5251|5250|5255|5254|5251|5250|8929
1651694070000|2022-05-04 19:54:30|5250|5249|5248|5247|5251|5250|5246|5245|7148
1651694080000|2022-05-04 19:54:40|5247|5246|5246|5245|5251|5250|5244|5243|6200
1651694090000|2022-05-04 19:54:50|5245|5244|5244|5242|5248|5247|5241|5240|2900
1651694100000|2022-05-04 19:55:00|5245|5243|5240|5239|5245|5243|5238|5236|3800
1651694110000|2022-05-04 19:55:10|5241|5240|5240|5239|5243|5242|5240|5239|19963
1651694120000|2022-05-04 19:55:20|5241|5240|5241|5240|5241|5240|5240|5239|11018
1651694130000|2022-05-04 19:55:30|5240|5239|5243|5242|5243|5242|5240|5239|9998
1651694140000|2022-05-04 19:55:40|5244|5243|5245|5244|5247|5245|5243|5242|16063
1651694150000|2022-05-04 19:55:50|5244|5243|5247|5246|5247|5246|5244|5243|2766
1651694160000|2022-05-04 19:56:00|5246|5245|5246|5245|5247|5246|5243|5242|12722
1651694170000|2022-05-04 19:56:10|5247|5246|5247|5246|5248|5247|5246|5245|3947
1651694180000|2022-05-04 19:56:20|5246|5245|5248|5247|5248|5247|5246|5245|5572
1651694190000|2022-05-04 19:56:30|5247|5246|5245|5244|5248|5246|5245|5244|1300
1651694200000|2022-05-04 19:56:40|5246|5245|5245|5244|5247|5246|5245|5244|3541
1651694210000|2022-05-04 19:56:50|5244|5243|5243|5242|5244|5243|5243|5241|4437
1651694220000|2022-05-04 19:57:00|5242|5241|5236|5234|5243|5242|5235|5233|20424
1651694230000|2022-05-04 19:57:10|5237|5235|5238|5237|5241|5240|5236|5234|7800
1651694240000|2022-05-04 19:57:20|5237|5236|5236|5235|5238|5237|5235|5234|2600
1651694250000|2022-05-04 19:57:30|5235|5234|5237|5236|5237|5236|5235|5234|10160
1651694260000|2022-05-04 19:57:40|5236|5235|5238|5237|5239|5238|5236|5235|2700
1651694270000|2022-05-04 19:57:50|5237|5236|5239|5238|5239|5238|5237|5236|9264
1651694280000|2022-05-04 19:58:00|5238|5237|5238|5237|5240|5238|5237|5236|16804
1651694290000|2022-05-04 19:58:10|5239|5238|5239|5238|5241|5240|5238|5237|8235
1651694300000|2022-05-04 19:58:20|5238|5237|5242|5241|5242|5241|5238|5237|9638
1651694310000|2022-05-04 19:58:30|5241|5240|5241|5240|5242|5241|5241|5240|8272
1651694320000|2022-05-04 19:58:40|5242|5241|5242|5241|5242|5241|5241|5240|6981
1651694330000|2022-05-04 19:58:50|5241|5240|5242|5241|5243|5242|5241|5240|13826
1651694340000|2022-05-04 19:59:00|5241|5240|5242|5241|5243|5242|5241|5239|21118
1651694350000|2022-05-04 19:59:10|5243|5240|5243|5242|5243|5242|5242|5240|10827
1651694360000|2022-05-04 19:59:20|5242|5241|5242|5241|5243|5242|5242|5240|9829
1651694370000|2022-05-04 19:59:30|5243|5242|5243|5242|5243|5242|5242|5242|9671
1651694380000|2022-05-04 19:59:40|5244|5243|5243|5242|5244|5243|5242|5241|1800
1651694390000|2022-05-04 19:59:50|5244|5241|5244|5240|5244|5243|5240|5238|35131
1651757400000|2022-05-05 13:30:00|5124|5120|5094|5090|5124|5120|5093|5090|207504
1651757410000|2022-05-05 13:30:10|5093|5088|5087|5081|5098|5096|5087|5081|11556
1651757420000|2022-05-05 13:30:20|5088|5082|5118|5115|5118|5117|5088|5081|17555
1651757430000|2022-05-05 13:30:30|5119|5116|5102|5099|5119|5117|5097|5095|6786
1651757440000|2022-05-05 13:30:40|5101|5100|5102|5099|5102|5101|5095|5094|5807
1651757450000|2022-05-05 13:30:50|5101|5100|5081|5080|5102|5100|5074|5069|32646
1651757460000|2022-05-05 13:31:00|5082|5081|5088|5086|5091|5089|5080|5079|11277
1651757470000|2022-05-05 13:31:10|5087|5085|5075|5073|5093|5092|5071|5069|19397
1651757480000|2022-05-05 13:31:20|5074|5072|5068|5066|5076|5074|5052|5051|16848
1651757490000|2022-05-05 13:31:30|5069|5067|5069|5065|5073|5069|5064|5062|5640
1651757500000|2022-05-05 13:31:40|5070|5066|5066|5063|5073|5070|5059|5058|13727
1651757510000|2022-05-05 13:31:50|5065|5064|5086|5083|5087|5084|5062|5061|7947
1651757520000|2022-05-05 13:32:00|5085|5082|5060|5057|5087|5082|5059|5057|16431
1651757530000|2022-05-05 13:32:10|5063|5059|5052|5050|5072|5068|5051|5050|21551
1651757540000|2022-05-05 13:32:20|5051|5049|5067|5063|5067|5064|5051|5048|4030
1651757550000|2022-05-05 13:32:30|5066|5062|5060|5056|5067|5064|5058|5055|12068
1651757560000|2022-05-05 13:32:40|5059|5055|5045|5041|5059|5055|5043|5040|21228
1651757570000|2022-05-05 13:32:50|5046|5040|5068|5064|5073|5069|5046|5040|4100
1651757580000|2022-05-05 13:33:00|5067|5063|5066|5062|5068|5064|5044|5042|3800
1651757590000|2022-05-05 13:33:10|5065|5061|5048|5045|5066|5063|5042|5040|16801
1651757600000|2022-05-05 13:33:20|5049|5046|5034|5032|5053|5050|5033|5032|6050
1651757610000|2022-05-05 13:33:30|5035|5031|5032|5031|5040|5038|5026|5025|8367
1651757620000|2022-05-05 13:33:40|5031|5030|5030|5027|5037|5035|5023|5021|7609
1651757630000|2022-05-05 13:33:50|5032|5028|5047|5043|5048|5046|5027|5025|6642
1651757640000|2022-05-05 13:34:00|5046|5044|5048|5045|5056|5051|5043|5038|4353
1651757650000|2022-05-05 13:34:10|5050|5047|5063|5060|5063|5061|5050|5046|4807
1651757660000|2022-05-05 13:34:20|5064|5061|5083|5079|5084|5080|5064|5060|9875
1651757670000|2022-05-05 13:34:30|5084|5080|5062|5057|5087|5084|5058|5054|3185
1651757680000|2022-05-05 13:34:40|5063|5058|5080|5075|5080|5076|5060|5055|1300
1651757690000|2022-05-05 13:34:50|5079|5074|5085|5081|5093|5089|5073|5067|2671
1651757700000|2022-05-05 13:35:00|5084|5082|5081|5076|5100|5098|5078|5074|8801
1651757710000|2022-05-05 13:35:10|5080|5075|5087|5084|5091|5090|5072|5071|2859
1651757720000|2022-05-05 13:35:20|5089|5083|5084|5080|5092|5089|5080|5076|2550
1651757730000|2022-05-05 13:35:30|5085|5081|5078|5074|5093|5089|5075|5073|3458
1651757740000|2022-05-05 13:35:40|5077|5075|5083|5079|5088|5085|5071|5069|5551
1651757750000|2022-05-05 13:35:50|5084|5081|5093|5091|5098|5095|5083|5081|700
1651757760000|2022-05-05 13:36:00|5095|5092|5090|5086|5102|5100|5081|5079|1397
1651757770000|2022-05-05 13:36:10|5088|5085|5080|5078|5088|5085|5074|5071|7976
1651757780000|2022-05-05 13:36:20|5079|5077|5075|5072|5080|5077|5069|5066|1000
1651757790000|2022-05-05 13:36:30|5074|5071|5044|5041|5074|5071|5042|5040|16299
1651757800000|2022-05-05 13:36:40|5043|5042|5041|5038|5048|5046|5040|5038|3285
1651757810000|2022-05-05 13:36:50|5042|5037|5050|5046|5060|5059|5035|5034|8531
1651757820000|2022-05-05 13:37:00|5051|5047|5068|5064|5080|5077|5050|5046|3803
1651757830000|2022-05-05 13:37:10|5066|5063|5065|5061|5075|5073|5061|5058|2100
1651757840000|2022-05-05 13:37:20|5064|5060|5057|5054|5067|5064|5052|5051|6957
1651757850000|2022-05-05 13:37:30|5056|5052|5045|5042|5060|5057|5043|5042|8120
1651757860000|2022-05-05 13:37:40|5046|5043|5044|5041|5048|5045|5040|5038|800
1651757870000|2022-05-05 13:37:50|5043|5040|5038|5035|5043|5041|5034|5031|1590
1651757880000|2022-05-05 13:38:00|5037|5034|5042|5039|5054|5052|5032|5031|3536
1651757890000|2022-05-05 13:38:10|5043|5040|5047|5043|5061|5059|5041|5038|2200
1651757900000|2022-05-05 13:38:20|5046|5044|5043|5038|5049|5045|5037|5035|2350
1651757910000|2022-05-05 13:38:30|5042|5039|5036|5031|5046|5043|5032|5028|900
1651757920000|2022-05-05 13:38:40|5037|5032|5038|5033|5041|5038|5031|5028|600
1651757930000|2022-05-05 13:38:50|5039|5034|5025|5022|5039|5036|5021|5020|2400
1651757940000|2022-05-05 13:39:00|5026|5021|5029|5026|5040|5037|5026|5021|3816
1651757950000|2022-05-05 13:39:10|5030|5027|5029|5026|5043|5040|5029|5026|3220
1651757960000|2022-05-05 13:39:20|5030|5025|5030|5027|5036|5032|5027|5024|1214
1651757970000|2022-05-05 13:39:30|5031|5028|5030|5028|5035|5033|5030|5026|500
1651757980000|2022-05-05 13:39:40|5029|5026|5049|5046|5050|5047|5024|5022|4446
1651757990000|2022-05-05 13:39:50|5050|5048|5045|5042|5057|5054|5044|5041|1500
1651758000000|2022-05-05 13:40:00|5044|5041|5037|5035|5049|5046|5037|5035|3000
1651758010000|2022-05-05 13:40:10|5038|5034|5035|5032|5039|5037|5029|5028|8441
1651758020000|2022-05-05 13:40:20|5034|5031|5013|5011|5040|5037|5012|5011|17352
1651758030000|2022-05-05 13:40:30|5012|5012|5009|5007|5018|5016|5008|5007|33613
1651758040000|2022-05-05 13:40:40|5010|5008|5017|5015|5021|5018|5007|5005|26001
1651758050000|2022-05-05 13:40:50|5018|5014|4998|4996|5018|5014|4996|4995|41504
1651758060000|2022-05-05 13:41:00|4997|4995|4999|4997|5001|4998|4989|4987|16208
1651758070000|2022-05-05 13:41:10|5000|4998|5008|5004|5016|5011|5000|4996|6300
1651758080000|2022-05-05 13:41:20|5009|5005|5014|5011|5025|5023|5007|5004|12483
1651758090000|2022-05-05 13:41:30|5016|5012|5021|5017|5030|5027|5013|5011|1946
1651758100000|2022-05-05 13:41:40|5020|5018|5017|5013|5023|5021|5013|5010|4419
1651758110000|2022-05-05 13:41:50|5016|5014|5011|5008|5017|5015|5006|5004|8537
1651758120000|2022-05-05 13:42:00|5012|5009|5010|5007|5016|5015|5004|5003|2379
1651758130000|2022-05-05 13:42:10|5009|5006|5015|5012|5018|5015|5006|5004|1869
1651758140000|2022-05-05 13:42:20|5014|5013|5029|5025|5030|5028|5014|5013|1678
1651758150000|2022-05-05 13:42:30|5028|5024|5025|5022|5028|5024|5017|5014|4523
1651758160000|2022-05-05 13:42:40|5024|5021|5003|5000|5024|5022|5002|5000|9610
1651758170000|2022-05-05 13:42:50|5002|4999|4996|4994|5002|5000|4995|4994|3897
1651758180000|2022-05-05 13:43:00|4995|4993|5000|4997|5006|5002|4994|4993|4259
1651758190000|2022-05-05 13:43:10|5001|4998|4998|4995|5008|5006|4995|4993|2210
1651758200000|2022-05-05 13:43:20|4997|4996|4998|4996|5001|5000|4996|4994|1327
1651758210000|2022-05-05 13:43:30|4999|4997|5002|4999|5007|5004|4997|4994|3697
1651758220000|2022-05-05 13:43:40|5001|4998|5002|4999|5009|5007|4999|4997|2590
1651758230000|2022-05-05 13:43:50|5003|5000|4997|4995|5006|5004|4996|4994|2313
1651758240000|2022-05-05 13:44:00|4996|4996|4991|4989|4996|4996|4987|4986|9734
1651758250000|2022-05-05 13:44:10|4990|4988|4995|4992|4999|4998|4987|4985|3386
1651758260000|2022-05-05 13:44:20|4996|4993|4979|4977|4996|4994|4976|4975|28831
1651758270000|2022-05-05 13:44:30|4978|4976|4978|4977|4982|4980|4978|4976|6250
1651758280000|2022-05-05 13:44:40|4979|4978|4977|4976|4981|4979|4975|4973|12502
1651758290000|2022-05-05 13:44:50|4978|4975|4989|4986|4998|4996|4977|4975|5080
1651758300000|2022-05-05 13:45:00|4988|4985|4975|4974|4994|4991|4975|4973|11252
1651758310000|2022-05-05 13:45:10|4976|4973|4972|4970|4977|4975|4968|4967|11340
1651758320000|2022-05-05 13:45:20|4973|4971|4969|4967|4978|4976|4969|4967|1800
1651758330000|2022-05-05 13:45:30|4970|4968|4964|4962|4970|4968|4964|4962|3809
1651758340000|2022-05-05 13:45:40|4965|4963|4968|4965|4969|4968|4962|4960|2165
1651758350000|2022-05-05 13:45:50|4969|4966|4970|4968|4971|4969|4966|4964|1000
1651758360000|2022-05-05 13:46:00|4969|4969|4973|4971|4989|4987|4969|4967|8799
1651758370000|2022-05-05 13:46:10|4972|4970|4966|4965|4972|4971|4965|4963|6191
1651758380000|2022-05-05 13:46:20|4967|4966|4969|4966|4969|4968|4965|4964|4967
1651758390000|2022-05-05 13:46:30|4968|4965|4956|4954|4968|4965|4950|4948|28687
1651758400000|2022-05-05 13:46:40|4955|4953|4955|4953|4956|4954|4953|4951|2577
1651758410000|2022-05-05 13:46:50|4954|4952|4960|4958|4963|4961|4953|4952|7489
1651758420000|2022-05-05 13:47:00|4961|4957|4966|4963|4966|4965|4959|4957|3500
1651758430000|2022-05-05 13:47:10|4967|4964|4955|4953|4975|4973|4954|4952|10604
1651758440000|2022-05-05 13:47:20|4956|4954|4962|4960|4962|4960|4951|4950|8288
1651758450000|2022-05-05 13:47:30|4963|4961|4961|4959|4965|4963|4959|4957|9545
1651758460000|2022-05-05 13:47:40|4960|4958|4966|4964|4968|4967|4960|4957|998
1651758470000|2022-05-05 13:47:50|4967|4965|4960|4958|4969|4966|4959|4957|2334
1651758480000|2022-05-05 13:48:00|4961|4959|4960|4959|4961|4959|4956|4955|7511
1651758490000|2022-05-05 13:48:10|4959|4958|4959|4958|4965|4963|4958|4957|16731
1651758500000|2022-05-05 13:48:20|4960|4957|4963|4961|4963|4961|4953|4951|16228
1651758510000|2022-05-05 13:48:30|4964|4962|4971|4970|4971|4970|4963|4960|4592
1651758520000|2022-05-05 13:48:40|4972|4971|4975|4973|4978|4975|4971|4970|7038
1651758530000|2022-05-05 13:48:50|4976|4974|4973|4972|4983|4981|4972|4971|16497
1651758540000|2022-05-05 13:49:00|4972|4971|4991|4989|4992|4990|4972|4970|15573
1651758550000|2022-05-05 13:49:10|4992|4990|4982|4978|4996|4995|4982|4978|5920
1651758560000|2022-05-05 13:49:20|4981|4979|4989|4986|4989|4986|4979|4977|1800
1651758570000|2022-05-05 13:49:30|4990|4987|4975|4972|4990|4988|4975|4972|2187
1651758580000|2022-05-05 13:49:40|4976|4973|4982|4980|4983|4981|4976|4972|1400
1651758590000|2022-05-05 13:49:50|4981|4979|4981|4978|4986|4983|4979|4977|2050
1651758600000|2022-05-05 13:50:00|4982|4977|4982|4978|4986|4984|4978|4976|2790
1651758610000|2022-05-05 13:50:10|4983|4979|4997|4995|4999|4998|4983|4978|13759
1651758620000|2022-05-05 13:50:20|4996|4994|4981|4979|4999|4997|4978|4976|7000
1651758630000|2022-05-05 13:50:30|4980|4980|4990|4988|4990|4989|4980|4978|900
1651758640000|2022-05-05 13:50:40|4991|4987|4995|4993|5002|5000|4989|4987|11134
1651758650000|2022-05-05 13:50:50|4996|4994|4989|4987|5001|4999|4987|4985|4862
1651758660000|2022-05-05 13:51:00|4988|4988|4991|4987|4992|4989|4984|4981|10883
1651758670000|2022-05-05 13:51:10|4992|4988|4992|4990|4993|4992|4985|4982|8862
1651758680000|2022-05-05 13:51:20|4993|4989|4991|4987|4993|4990|4985|4983|5795
1651758690000|2022-05-05 13:51:30|4990|4988|4998|4996|4999|4998|4987|4984|13158
1651758700000|2022-05-05 13:51:40|4997|4995|5002|5001|5002|5001|4994|4991|2468
1651758710000|2022-05-05 13:51:50|5003|5002|5004|5001|5009|5007|5001|4999|5006
1651758720000|2022-05-05 13:52:00|5005|5002|5003|5000|5009|5008|5002|5000|1204
1651758730000|2022-05-05 13:52:10|5002|4999|4989|4985|5006|5004|4988|4985|5437
1651758740000|2022-05-05 13:52:20|4988|4984|4991|4990|4992|4990|4981|4979|4600
1651758750000|2022-05-05 13:52:30|4992|4991|5007|5005|5008|5006|4991|4990|10990
1651758760000|2022-05-05 13:52:40|5006|5004|5012|5010|5012|5011|5002|5000|1875
1651758770000|2022-05-05 13:52:50|5013|5011|5017|5015|5029|5027|5012|5009|32874
1651758780000|2022-05-05 13:53:00|5016|5014|5008|5005|5017|5014|5005|5003|800
1651758790000|2022-05-05 13:53:10|5009|5006|5010|5008|5011|5009|5005|5002|300
1651758800000|2022-05-05 13:53:20|5009|5007|5003|5001|5014|5012|5002|5000|400
1651758810000|2022-05-05 13:53:30|5004|5000|5012|5010|5012|5011|5004|5000|5116
1651758820000|2022-05-05 13:53:40|5011|5011|5010|5006|5015|5013|5009|5006|3900
1651758830000|2022-05-05 13:53:50|5011|5007|4997|4994|5011|5009|4996|4994|1980
1651758840000|2022-05-05 13:54:00|4998|4995|4993|4991|4999|4997|4991|4988|1973
1651758850000|2022-05-05 13:54:10|4994|4990|5007|5005|5008|5006|4993|4990|2700
1651758860000|2022-05-05 13:54:20|5008|5006|4995|4993|5008|5006|4994|4993|2933
1651758870000|2022-05-05 13:54:30|4994|4992|4994|4991|5000|4998|4992|4990|3432
1651758880000|2022-05-05 13:54:40|4995|4992|4988|4986|4999|4998|4987|4985|2100
1651758890000|2022-05-05 13:54:50|4989|4987|4990|4987|4992|4990|4986|4985|3834
1651758900000|2022-05-05 13:55:00|4991|4988|4991|4989|4993|4991|4984|4982|22079
1651758910000|2022-05-05 13:55:10|4990|4988|4973|4970|4992|4989|4970|4967|1866
1651758920000|2022-05-05 13:55:20|4974|4971|4973|4972|4980|4977|4971|4969|4714
1651758930000|2022-05-05 13:55:30|4974|4973|4976|4973|4978|4976|4970|4968|1050
1651758940000|2022-05-05 13:55:40|4977|4974|4976|4973|4981|4980|4974|4973|11037
1651758950000|2022-05-05 13:55:50|4975|4974|4972|4971|4976|4975|4970|4968|4423
1651758960000|2022-05-05 13:56:00|4971|4970|4966|4963|4972|4971|4964|4962|3000
1651758970000|2022-05-05 13:56:10|4965|4962|4964|4962|4966|4964|4961|4959|5325
1651758980000|2022-05-05 13:56:20|4965|4961|4964|4962|4965|4963|4960|4958|816
1651758990000|2022-05-05 13:56:30|4965|4961|4965|4963|4968|4967|4963|4960|5991
1651759000000|2022-05-05 13:56:40|4964|4962|4963|4961|4974|4973|4963|4961|3778
1651759010000|2022-05-05 13:56:50|4964|4960|4965|4963|4970|4969|4961|4959|1000
1651759020000|2022-05-05 13:57:00|4966|4964|4968|4965|4971|4968|4964|4962|11170
1651759030000|2022-05-05 13:57:10|4969|4966|4964|4962|4970|4968|4960|4959|5234
1651759040000|2022-05-05 13:57:20|4965|4961|4967|4966|4968|4967|4965|4961|7984
1651759050000|2022-05-05 13:57:30|4966|4965|4967|4966|4971|4970|4965|4963|8402
1651759060000|2022-05-05 13:57:40|4966|4965|4967|4964|4968|4967|4963|4961|1200
1651759070000|2022-05-05 13:57:50|4966|4963|4961|4959|4967|4964|4958|4956|2534
1651759080000|2022-05-05 13:58:00|4960|4960|4959|4958|4962|4960|4958|4956|4929
1651759090000|2022-05-05 13:58:10|4960|4959|4956|4954|4962|4960|4956|4953|1500
1651759100000|2022-05-05 13:58:20|4955|4953|4954|4953|4958|4956|4953|4952|1705
1651759110000|2022-05-05 13:58:30|4953|4952|4952|4951|4954|4953|4951|4950|14901
1651759120000|2022-05-05 13:58:40|4951|4950|4967|4964|4967|4966|4951|4950|4330
1651759130000|2022-05-05 13:58:50|4966|4965|4972|4969|4972|4970|4965|4964|5260
1651759140000|2022-05-05 13:59:00|4971|4970|4968|4966|4973|4971|4964|4962|1738
1651759150000|2022-05-05 13:59:10|4967|4965|4965|4964|4970|4968|4963|4962|600
1651759160000|2022-05-05 13:59:20|4964|4963|4967|4966|4967|4966|4964|4962|1201
1651759170000|2022-05-05 13:59:30|4968|4967|4971|4969|4977|4975|4968|4967|2977
1651759180000|2022-05-05 13:59:40|4970|4968|4975|4974|4975|4974|4967|4966|4509
1651759190000|2022-05-05 13:59:50|4976|4975|4972|4970|4976|4975|4971|4969|1700
1651759200000|2022-05-05 14:00:00|4973|4971|4963|4961|4974|4972|4959|4957|4701
1651759210000|2022-05-05 14:00:10|4964|4962|4960|4959|4966|4964|4957|4955|500
1651759220000|2022-05-05 14:00:20|4959|4958|4963|4961|4963|4962|4955|4953|856
1651759230000|2022-05-05 14:00:30|4962|4962|4960|4959|4963|4962|4959|4958|2900
1651759240000|2022-05-05 14:00:40|4959|4958|4958|4957|4960|4959|4958|4957|7086
1651759250000|2022-05-05 14:00:50|4957|4956|4954|4952|4957|4956|4948|4946|7601
1651759260000|2022-05-05 14:01:00|4953|4951|4957|4955|4959|4958|4951|4949|7375
1651759270000|2022-05-05 14:01:10|4956|4956|4947|4945|4957|4956|4945|4944|4298
1651759280000|2022-05-05 14:01:20|4948|4946|4947|4944|4949|4948|4945|4944|1900
1651759290000|2022-05-05 14:01:30|4946|4945|4949|4948|4950|4948|4944|4942|4935
1651759300000|2022-05-05 14:01:40|4950|4949|4938|4935|4950|4949|4937|4935|5081
1651759310000|2022-05-05 14:01:50|4937|4936|4937|4936|4939|4938|4935|4934|1150
1651759320000|2022-05-05 14:02:00|4936|4935|4932|4931|4936|4935|4930|4928|2208
1651759330000|2022-05-05 14:02:10|4931|4930|4932|4931|4942|4940|4929|4928|3880
1651759340000|2022-05-05 14:02:20|4931|4930|4929|4927|4933|4931|4927|4925|1700
1651759350000|2022-05-05 14:02:30|4930|4926|4930|4928|4935|4934|4924|4922|21938
1651759360000|2022-05-05 14:02:40|4929|4927|4923|4921|4930|4927|4922|4920|3383
1651759370000|2022-05-05 14:02:50|4922|4920|4921|4920|4923|4921|4918|4917|2100
1651759380000|2022-05-05 14:03:00|4920|4919|4920|4918|4921|4920|4915|4914|4711
1651759390000|2022-05-05 14:03:10|4919|4917|4914|4913|4922|4921|4914|4913|10183
1651759400000|2022-05-05 14:03:20|4913|4912|4916|4913|4917|4915|4912|4910|500
1651759410000|2022-05-05 14:03:30|4915|4914|4917|4915|4918|4916|4913|4911|1615
1651759420000|2022-05-05 14:03:40|4916|4916|4912|4910|4922|4920|4912|4910|6364
1651759430000|2022-05-05 14:03:50|4913|4911|4909|4907|4913|4911|4907|4905|3582
1651759440000|2022-05-05 14:04:00|4908|4906|4907|4905|4908|4907|4906|4905|1100
1651759450000|2022-05-05 14:04:10|4906|4906|4909|4908|4911|4910|4902|4901|14428
1651759460000|2022-05-05 14:04:20|4910|4909|4902|4901|4911|4909|4902|4901|2509
1651759470000|2022-05-05 14:04:30|4901|4900|4899|4897|4901|4900|4894|4892|20463
1651759480000|2022-05-05 14:04:40|4898|4896|4886|4883|4903|4902|4881|4879|58049
1651759490000|2022-05-05 14:04:50|4887|4884|4883|4880|4887|4885|4882|4880|5279
1651759500000|2022-05-05 14:05:00|4882|4879|4889|4886|4889|4887|4879|4877|5069
1651759510000|2022-05-05 14:05:10|4888|4885|4888|4885|4891|4889|4884|4882|1300
1651759520000|2022-05-05 14:05:20|4887|4886|4884|4882|4889|4888|4883|4882|19016
1651759530000|2022-05-05 14:05:30|4883|4881|4886|4882|4887|4885|4881|4880|4968
1651759540000|2022-05-05 14:05:40|4885|4881|4897|4894|4897|4895|4883|4881|1800
1651759550000|2022-05-05 14:05:50|4896|4895|4899|4897|4901|4900|4892|4890|3721
1651759560000|2022-05-05 14:06:00|4900|4896|4898|4895|4900|4898|4891|4890|8779
1651759570000|2022-05-05 14:06:10|4897|4896|4905|4904|4910|4909|4895|4892|3200
1651759580000|2022-05-05 14:06:20|4904|4903|4908|4905|4909|4907|4902|4900|3100
1651759590000|2022-05-05 14:06:30|4907|4906|4913|4912|4915|4914|4907|4905|4089
1651759600000|2022-05-05 14:06:40|4912|4911|4910|4909|4917|4916|4908|4906|2000
1651759610000|2022-05-05 14:06:50|4911|4908|4904|4902|4913|4911|4903|4901|3418
1651759620000|2022-05-05 14:07:00|4905|4903|4909|4906|4909|4907|4903|4902|1600
1651759630000|2022-05-05 14:07:10|4908|4905|4905|4902|4909|4906|4899|4897|7746
1651759640000|2022-05-05 14:07:20|4904|4901|4898|4896|4905|4903|4897|4896|915
1651759650000|2022-05-05 14:07:30|4899|4897|4893|4890|4901|4900|4892|4890|788
1651759660000|2022-05-05 14:07:40|4892|4889|4890|4887|4892|4890|4888|4887|200
1651759670000|2022-05-05 14:07:50|4889|4886|4889|4887|4890|4888|4886|4885|2550
1651759680000|2022-05-05 14:08:00|4888|4886|4894|4891|4896|4894|4885|4883|4400
1651759690000|2022-05-05 14:08:10|4895|4892|4895|4893|4897|4895|4888|4887|1952
1651759700000|2022-05-05 14:08:20|4896|4894|4902|4899|4904|4903|4894|4893|1000
1651759710000|2022-05-05 14:08:30|4903|4900|4899|4897|4905|4903|4897|4896|2242
1651759720000|2022-05-05 14:08:40|4900|4898|4901|4898|4902|4900|4894|4892|3090
1651759730000|2022-05-05 14:08:50|4902|4899|4890|4888|4902|4901|4887|4886|24991
1651759740000|2022-05-05 14:09:00|4891|4887|4904|4901|4905|4903|4889|4887|6402
1651759750000|2022-05-05 14:09:10|4903|4902|4901|4900|4909|4907|4897|4895|4768
1651759760000|2022-05-05 14:09:20|4902|4901|4897|4894|4906|4905|4895|4893|5021
1651759770000|2022-05-05 14:09:30|4896|4895|4896|4894|4898|4896|4892|4890|1300
1651759780000|2022-05-05 14:09:40|4897|4893|4907|4904|4913|4911|4897|4893|8061
1651759790000|2022-05-05 14:09:50|4908|4905|4908|4905|4909|4906|4903|4900|300
1651759800000|2022-05-05 14:10:00|4907|4904|4911|4908|4913|4911|4905|4903|1000
1651759810000|2022-05-05 14:10:10|4910|4907|4910|4908|4913|4911|4908|4906|100
1651759820000|2022-05-05 14:10:20|4911|4909|4916|4914|4916|4915|4908|4907|1182
1651759830000|2022-05-05 14:10:30|4917|4915|4921|4918|4925|4923|4916|4914|3969
1651759840000|2022-05-05 14:10:40|4920|4917|4919|4917|4921|4920|4914|4913|600
1651759850000|2022-05-05 14:10:50|4920|4918|4911|4910|4922|4920|4911|4910|700
1651759860000|2022-05-05 14:11:00|4910|4909|4909|4907|4912|4910|4907|4906|6247
1651759870000|2022-05-05 14:11:10|4910|4908|4900|4899|4912|4910|4900|4898|771
1651759880000|2022-05-05 14:11:20|4899|4898|4903|4901|4903|4901|4898|4896|3522
1651759890000|2022-05-05 14:11:30|4904|4902|4897|4895|4906|4905|4895|4894|2500
1651759900000|2022-05-05 14:11:40|4896|4894|4891|4888|4896|4895|4887|4885|3629
1651759910000|2022-05-05 14:11:50|4890|4889|4881|4879|4890|4889|4877|4876|12167
1651759920000|2022-05-05 14:12:00|4880|4878|4894|4892|4898|4895|4880|4878|6248
1651759930000|2022-05-05 14:12:10|4895|4893|4897|4894|4906|4905|4894|4892|7383
1651759940000|2022-05-05 14:12:20|4896|4893|4900|4898|4900|4899|4895|4893|200
1651759950000|2022-05-05 14:12:30|4899|4897|4896|4895|4901|4900|4896|4895|905
1651759960000|2022-05-05 14:12:40|4897|4896|4897|4895|4903|4902|4894|4893|4198
1651759970000|2022-05-05 14:12:50|4896|4896|4895|4894|4899|4898|4892|4891|4851
1651759980000|2022-05-05 14:13:00|4896|4893|4899|4897|4902|4900|4895|4893|4000
1651759990000|2022-05-05 14:13:10|4898|4896|4905|4903|4905|4903|4896|4894|2700
1651760000000|2022-05-05 14:13:20|4906|4904|4901|4899|4909|4907|4897|4896|1800
1651760010000|2022-05-05 14:13:30|4900|4898|4908|4906|4908|4907|4900|4897|2857
1651760020000|2022-05-05 14:13:40|4909|4907|4918|4916|4919|4917|4908|4906|1000
1651760030000|2022-05-05 14:13:50|4919|4917|4924|4922|4928|4927|4919|4916|4742
1651760040000|2022-05-05 14:14:00|4923|4921|4929|4926|4932|4931|4922|4920|3341
1651760050000|2022-05-05 14:14:10|4928|4927|4944|4942|4950|4949|4928|4926|66153
1651760060000|2022-05-05 14:14:20|4945|4943|4945|4944|4951|4949|4941|4940|9165
1651760070000|2022-05-05 14:14:30|4947|4945|4962|4961|4965|4963|4945|4943|26787
1651760080000|2022-05-05 14:14:40|4961|4960|4960|4959|4962|4961|4953|4952|5561
1651760090000|2022-05-05 14:14:50|4961|4960|4965|4963|4966|4965|4959|4957|5975
1651760100000|2022-05-05 14:15:00|4964|4962|4960|4958|4965|4964|4953|4951|3796
1651760110000|2022-05-05 14:15:10|4959|4959|4955|4953|4963|4962|4952|4951|1700
1651760120000|2022-05-05 14:15:20|4956|4954|4953|4951|4959|4957|4953|4951|2100
1651760130000|2022-05-05 14:15:30|4952|4950|4948|4945|4954|4953|4947|4945|1600
1651760140000|2022-05-05 14:15:40|4947|4946|4944|4942|4948|4946|4937|4934|19807
1651760150000|2022-05-05 14:15:50|4943|4943|4941|4938|4944|4943|4938|4936|800
1651760160000|2022-05-05 14:16:00|4942|4939|4932|4929|4945|4943|4931|4929|3450
1651760170000|2022-05-05 14:16:10|4931|4930|4933|4931|4936|4934|4929|4927|900
1651760180000|2022-05-05 14:16:20|4934|4932|4931|4929|4935|4933|4928|4926|1200
1651760190000|2022-05-05 14:16:30|4930|4928|4932|4930|4934|4932|4927|4925|12866
1651760200000|2022-05-05 14:16:40|4931|4929|4932|4930|4937|4936|4931|4929|600
1651760210000|2022-05-05 14:16:50|4931|4931|4923|4921|4932|4931|4923|4921|2258
1651760220000|2022-05-05 14:17:00|4922|4920|4925|4923|4927|4925|4913|4911|4227
1651760230000|2022-05-05 14:17:10|4924|4922|4935|4933|4939|4937|4923|4921|2400
1651760240000|2022-05-05 14:17:20|4936|4932|4938|4935|4938|4936|4932|4929|1760
1651760250000|2022-05-05 14:17:30|4937|4934|4933|4931|4939|4938|4932|4930|600
1651760260000|2022-05-05 14:17:40|4932|4930|4932|4930|4935|4933|4926|4924|600
1651760270000|2022-05-05 14:17:50|4933|4931|4926|4924|4934|4931|4925|4923|800
1651760280000|2022-05-05 14:18:00|4925|4923|4925|4923|4928|4926|4922|4919|1460
1651760290000|2022-05-05 14:18:10|4924|4922|4927|4924|4928|4926|4920|4918|900
1651760300000|2022-05-05 14:18:20|4926|4923|4936|4934|4936|4934|4925|4923|900
1651760310000|2022-05-05 14:18:30|4937|4935|4922|4920|4937|4936|4920|4919|1550
1651760320000|2022-05-05 14:18:40|4921|4919|4923|4920|4927|4925|4920|4918|11670
1651760330000|2022-05-05 14:18:50|4922|4921|4921|4919|4925|4923|4919|4917|1600
1651760340000|2022-05-05 14:19:00|4920|4918|4922|4919|4923|4921|4918|4917|1600
1651760350000|2022-05-05 14:19:10|4921|4920|4925|4922|4926|4924|4919|4918|600
1651760360000|2022-05-05 14:19:20|4924|4923|4920|4918|4931|4929|4918|4917|1160
1651760370000|2022-05-05 14:19:30|4919|4917|4919|4917|4923|4921|4916|4915|1400
1651760380000|2022-05-05 14:19:40|4920|4918|4926|4923|4928|4926|4917|4915|1000
1651760390000|2022-05-05 14:19:50|4925|4924|4928|4926|4929|4928|4920|4918|2600
1651760400000|2022-05-05 14:20:00|4927|4925|4927|4925|4929|4927|4924|4922|598
1651760410000|2022-05-05 14:20:10|4928|4926|4923|4921|4930|4929|4923|4921|300
1651760420000|2022-05-05 14:20:20|4924|4922|4922|4920|4925|4923|4919|4917|1700
1651760430000|2022-05-05 14:20:30|4921|4919|4919|4917|4925|4923|4918|4916|1100
1651760440000|2022-05-05 14:20:40|4918|4916|4915|4914|4920|4919|4914|4913|3200
1651760450000|2022-05-05 14:20:50|4916|4913|4911|4910|4918|4916|4911|4910|4300
1651760460000|2022-05-05 14:21:00|4910|4909|4910|4908|4911|4910|4906|4905|1650
1651760470000|2022-05-05 14:21:10|4909|4907|4914|4912|4917|4915|4909|4907|1803
1651760480000|2022-05-05 14:21:20|4915|4913|4928|4926|4929|4927|4915|4912|1700
1651760490000|2022-05-05 14:21:30|4927|4925|4923|4921|4929|4927|4923|4921|1086
1651760500000|2022-05-05 14:21:40|4922|4920|4914|4912|4923|4921|4914|4911|1320
1651760510000|2022-05-05 14:21:50|4913|4911|4911|4910|4914|4913|4911|4909|0
1651760520000|2022-05-05 14:22:00|4910|4909|4917|4915|4917|4915|4907|4905|2764
1651760530000|2022-05-05 14:22:10|4916|4914|4919|4917|4923|4921|4914|4912|1800
1651760540000|2022-05-05 14:22:20|4920|4918|4921|4918|4927|4925|4915|4913|1100
1651760550000|2022-05-05 14:22:30|4920|4919|4920|4918|4922|4921|4917|4916|100
1651760560000|2022-05-05 14:22:40|4921|4919|4918|4916|4922|4921|4917|4915|400
1651760570000|2022-05-05 14:22:50|4917|4915|4899|4897|4917|4915|4898|4897|23579
1651760580000|2022-05-05 14:23:00|4898|4898|4897|4895|4903|4901|4896|4894|5435
1651760590000|2022-05-05 14:23:10|4898|4896|4894|4892|4900|4898|4892|4891|700
1651760600000|2022-05-05 14:23:20|4893|4891|4884|4881|4894|4892|4883|4881|3373
1651760610000|2022-05-05 14:23:30|4883|4882|4883|4880|4886|4884|4881|4880|4000
1651760620000|2022-05-05 14:23:40|4884|4881|4881|4879|4885|4883|4879|4877|2015
1651760630000|2022-05-05 14:23:50|4882|4878|4882|4879|4885|4883|4878|4876|1160
1651760640000|2022-05-05 14:24:00|4881|4878|4881|4878|4884|4882|4879|4877|300
1651760650000|2022-05-05 14:24:10|4882|4879|4877|4874|4882|4879|4874|4872|1052
1651760660000|2022-05-05 14:24:20|4876|4875|4881|4878|4881|4879|4875|4874|200
1651760670000|2022-05-05 14:24:30|4880|4877|4874|4872|4880|4878|4873|4872|800
1651760680000|2022-05-05 14:24:40|4873|4871|4871|4870|4876|4874|4870|4869|1800
1651760690000|2022-05-05 14:24:50|4872|4871|4874|4872|4877|4875|4872|4870|1000
1651760700000|2022-05-05 14:25:00|4875|4873|4868|4866|4876|4875|4866|4865|4899
1651760710000|2022-05-05 14:25:10|4867|4867|4867|4866|4869|4868|4865|4863|500
1651760720000|2022-05-05 14:25:20|4866|4865|4862|4860|4867|4866|4860|4858|1400
1651760730000|2022-05-05 14:25:30|4861|4859|4865|4862|4867|4864|4860|4858|800
1651760740000|2022-05-05 14:25:40|4866|4863|4863|4860|4868|4867|4862|4860|100
1651760750000|2022-05-05 14:25:50|4862|4861|4862|4859|4864|4862|4860|4858|600
1651760760000|2022-05-05 14:26:00|4861|4860|4861|4858|4863|4862|4857|4856|7000
1651760770000|2022-05-05 14:26:10|4860|4859|4863|4861|4866|4864|4860|4858|1300
1651760780000|2022-05-05 14:26:20|4862|4860|4867|4865|4867|4865|4862|4860|300
1651760790000|2022-05-05 14:26:30|4866|4866|4871|4869|4875|4874|4866|4864|4100
1651760800000|2022-05-05 14:26:40|4872|4870|4864|4862|4872|4870|4864|4862|1518
1651760810000|2022-05-05 14:26:50|4865|4863|4869|4867|4870|4869|4865|4863|1500
1651760820000|2022-05-05 14:27:00|4868|4868|4878|4875|4878|4876|4868|4867|1345
1651760830000|2022-05-05 14:27:10|4877|4876|4879|4876|4880|4879|4877|4875|400
1651760840000|2022-05-05 14:27:20|4880|4877|4886|4884|4889|4888|4878|4875|2428
1651760850000|2022-05-05 14:27:30|4887|4885|4888|4886|4891|4889|4884|4883|1341
1651760860000|2022-05-05 14:27:40|4889|4887|4891|4888|4895|4893|4888|4886|600
1651760870000|2022-05-05 14:27:50|4890|4889|4882|4880|4891|4889|4881|4880|1200
1651760880000|2022-05-05 14:28:00|4883|4881|4890|4889|4892|4890|4883|4881|2800
1651760890000|2022-05-05 14:28:10|4891|4888|4889|4887|4891|4890|4887|4885|600
1651760900000|2022-05-05 14:28:20|4888|4886|4888|4887|4890|4888|4886|4885|200
1651760910000|2022-05-05 14:28:30|4887|4885|4888|4884|4889|4886|4884|4881|200
1651760920000|2022-05-05 14:28:40|4889|4885|4886|4883|4889|4888|4885|4882|200
1651760930000|2022-05-05 14:28:50|4885|4884|4893|4891|4897|4894|4885|4883|1600
1651760940000|2022-05-05 14:29:00|4892|4890|4885|4883|4893|4891|4881|4880|8100
1651760950000|2022-05-05 14:29:10|4884|4882|4883|4881|4885|4884|4880|4878|1249
1651760960000|2022-05-05 14:29:20|4882|4882|4878|4876|4884|4882|4878|4876|0
1651760970000|2022-05-05 14:29:30|4877|4875|4872|4869|4879|4877|4871|4869|1790
1651760980000|2022-05-05 14:29:40|4871|4870|4869|4868|4874|4872|4868|4866|0
1651760990000|2022-05-05 14:29:50|4870|4867|4867|4864|4871|4869|4866|4863|200
1651761000000|2022-05-05 14:30:00|4866|4865|4868|4865|4869|4867|4861|4859|2998
1651761010000|2022-05-05 14:30:10|4869|4866|4870|4868|4872|4871|4868|4866|700
1651761020000|2022-05-05 14:30:20|4869|4867|4868|4865|4872|4870|4868|4865|100
1651761030000|2022-05-05 14:30:30|4867|4864|4869|4866|4873|4871|4865|4863|1173
1651761040000|2022-05-05 14:30:40|4870|4867|4868|4865|4873|4872|4866|4864|500
1651761050000|2022-05-05 14:30:50|4867|4864|4866|4863|4871|4868|4864|4862|387
1651761060000|2022-05-05 14:31:00|4865|4862|4865|4863|4868|4866|4864|4862|610
1651761070000|2022-05-05 14:31:10|4864|4864|4867|4864|4867|4866|4864|4863|200
1651761080000|2022-05-05 14:31:20|4866|4863|4866|4864|4869|4867|4862|4861|1700
1651761090000|2022-05-05 14:31:30|4867|4865|4859|4857|4867|4865|4857|4856|300
1651761100000|2022-05-05 14:31:40|4858|4856|4856|4854|4860|4858|4854|4853|900
1651761110000|2022-05-05 14:31:50|4857|4853|4858|4856|4861|4859|4856|4853|1400
1651761120000|2022-05-05 14:32:00|4857|4855|4858|4855|4861|4859|4855|4853|610
1651761130000|2022-05-05 14:32:10|4857|4854|4854|4852|4858|4856|4852|4851|700
1651761140000|2022-05-05 14:32:20|4855|4853|4856|4854|4858|4856|4852|4850|2428
1651761150000|2022-05-05 14:32:30|4857|4853|4859|4857|4860|4858|4854|4853|900
1651761160000|2022-05-05 14:32:40|4858|4856|4855|4853|4859|4857|4854|4852|19034
1651761170000|2022-05-05 14:32:50|4854|4854|4854|4852|4855|4854|4850|4849|4375
1651761180000|2022-05-05 14:33:00|4853|4853|4851|4849|4856|4854|4849|4848|4457
1651761190000|2022-05-05 14:33:10|4850|4848|4847|4844|4852|4851|4846|4844|3492
1651761200000|2022-05-05 14:33:20|4848|4845|4843|4841|4848|4846|4842|4841|7885
1651761210000|2022-05-05 14:33:30|4844|4842|4843|4841|4844|4843|4842|4841|1000
1651761220000|2022-05-05 14:33:40|4842|4842|4843|4841|4846|4845|4842|4840|1900
1651761230000|2022-05-05 14:33:50|4844|4842|4851|4849|4851|4850|4842|4840|800
1651761240000|2022-05-05 14:34:00|4852|4848|4847|4845|4856|4853|4845|4843|7520
1651761250000|2022-05-05 14:34:10|4846|4844|4844|4842|4847|4846|4842|4840|1700
1651761260000|2022-05-05 14:34:20|4845|4841|4844|4842|4845|4843|4841|4840|400
1651761270000|2022-05-05 14:34:30|4843|4843|4842|4839|4845|4844|4840|4838|2186
1651761280000|2022-05-05 14:34:40|4841|4838|4842|4840|4843|4842|4840|4838|900
1651761290000|2022-05-05 14:34:50|4841|4839|4842|4840|4842|4841|4840|4838|1296
1651761300000|2022-05-05 14:35:00|4843|4841|4841|4839|4843|4842|4838|4836|3549
1651761310000|2022-05-05 14:35:10|4840|4840|4837|4836|4841|4840|4837|4835|800
1651761320000|2022-05-05 14:35:20|4838|4837|4843|4841|4849|4848|4837|4835|7046
1651761330000|2022-05-05 14:35:30|4844|4842|4845|4842|4846|4844|4842|4841|1350
1651761340000|2022-05-05 14:35:40|4844|4843|4847|4845|4847|4846|4842|4841|1400
1651761350000|2022-05-05 14:35:50|4846|4846|4846|4845|4849|4847|4845|4843|14741
1651761360000|2022-05-05 14:36:00|4847|4846|4846|4844|4851|4850|4846|4844|11231
1651761370000|2022-05-05 14:36:10|4847|4845|4846|4843|4848|4847|4843|4841|2307
1651761380000|2022-05-05 14:36:20|4845|4842|4842|4840|4845|4844|4841|4840|1026
1651761390000|2022-05-05 14:36:30|4841|4841|4838|4837|4842|4841|4837|4836|3495
1651761400000|2022-05-05 14:36:40|4839|4836|4832|4831|4839|4836|4831|4829|1650
1651761410000|2022-05-05 14:36:50|4833|4832|4833|4832|4835|4834|4831|4830|2194
1651761420000|2022-05-05 14:37:00|4832|4831|4828|4827|4833|4832|4828|4827|1650
1651761430000|2022-05-05 14:37:10|4827|4826|4833|4831|4833|4831|4827|4825|6486
1651761440000|2022-05-05 14:37:20|4832|4832|4838|4837|4838|4837|4832|4830|6997
1651761450000|2022-05-05 14:37:30|4837|4836|4835|4834|4838|4836|4835|4834|17812
1651761460000|2022-05-05 14:37:40|4836|4835|4836|4834|4839|4838|4835|4834|3359
1651761470000|2022-05-05 14:37:50|4835|4835|4839|4837|4840|4839|4835|4834|586
1651761480000|2022-05-05 14:38:00|4838|4838|4836|4834|4841|4840|4831|4830|7592
1651761490000|2022-05-05 14:38:10|4835|4833|4835|4833|4837|4836|4834|4832|2993
1651761500000|2022-05-05 14:38:20|4834|4834|4821|4820|4836|4834|4816|4814|57243
1651761510000|2022-05-05 14:38:30|4822|4821|4820|4818|4826|4824|4818|4816|1800
1651761520000|2022-05-05 14:38:40|4819|4819|4821|4820|4821|4820|4818|4816|900
1651761530000|2022-05-05 14:38:50|4820|4819|4821|4820|4821|4820|4819|4818|400
1651761540000|2022-05-05 14:39:00|4820|4819|4818|4816|4822|4821|4816|4815|2605
1651761550000|2022-05-05 14:39:10|4817|4817|4817|4816|4820|4818|4815|4814|7796
1651761560000|2022-05-05 14:39:20|4818|4815|4822|4820|4824|4823|4817|4815|1594
1651761570000|2022-05-05 14:39:30|4821|4821|4814|4812|4822|4821|4812|4811|5636
1651761580000|2022-05-05 14:39:40|4813|4811|4813|4812|4817|4815|4812|4811|1500
1651761590000|2022-05-05 14:39:50|4812|4811|4816|4815|4818|4817|4812|4811|988
1651761600000|2022-05-05 14:40:00|4817|4816|4825|4823|4825|4823|4816|4815|800
1651761610000|2022-05-05 14:40:10|4824|4824|4826|4825|4829|4828|4823|4822|5775
1651761620000|2022-05-05 14:40:20|4825|4824|4825|4824|4831|4829|4824|4822|200
1651761630000|2022-05-05 14:40:30|4826|4825|4830|4828|4833|4832|4825|4824|21548
1651761640000|2022-05-05 14:40:40|4829|4827|4831|4829|4834|4832|4827|4826|1000
1651761650000|2022-05-05 14:40:50|4832|4830|4827|4826|4832|4831|4827|4825|200
1651761660000|2022-05-05 14:41:00|4828|4825|4827|4826|4828|4826|4823|4822|700
1651761670000|2022-05-05 14:41:10|4828|4825|4826|4825|4831|4830|4825|4823|1621
1651761680000|2022-05-05 14:41:20|4827|4826|4822|4820|4827|4826|4822|4820|700
1651761690000|2022-05-05 14:41:30|4821|4821|4821|4820|4826|4825|4820|4818|1513
1651761700000|2022-05-05 14:41:40|4822|4821|4823|4821|4828|4826|4821|4821|2914
1651761710000|2022-05-05 14:41:50|4824|4822|4818|4817|4826|4824|4818|4817|1088
1651761720000|2022-05-05 14:42:00|4819|4818|4819|4817|4823|4822|4818|4817|1100
1651761730000|2022-05-05 14:42:10|4820|4818|4821|4820|4826|4825|4820|4817|1000
1651761740000|2022-05-05 14:42:20|4822|4821|4821|4819|4823|4822|4820|4818|500
1651761750000|2022-05-05 14:42:30|4820|4818|4828|4826|4828|4826|4819|4818|1900
1651761760000|2022-05-05 14:42:40|4827|4825|4829|4828|4830|4828|4823|4821|1100
1651761770000|2022-05-05 14:42:50|4828|4827|4824|4823|4829|4828|4823|4821|500
1651761780000|2022-05-05 14:43:00|4823|4822|4827|4826|4827|4826|4823|4822|500
1651761790000|2022-05-05 14:43:10|4828|4827|4830|4829|4833|4832|4826|4824|27370
1651761800000|2022-05-05 14:43:20|4829|4828|4835|4833|4836|4835|4826|4825|3713
1651761810000|2022-05-05 14:43:30|4836|4834|4848|4847|4849|4848|4835|4833|3572
1651761820000|2022-05-05 14:43:40|4849|4848|4858|4857|4860|4859|4848|4848|3214
1651761830000|2022-05-05 14:43:50|4857|4856|4849|4848|4858|4856|4848|4847|1700
1651761840000|2022-05-05 14:44:00|4850|4849|4852|4851|4853|4852|4844|4843|3600
1651761850000|2022-05-05 14:44:10|4853|4850|4859|4858|4862|4861|4852|4850|613
1651761860000|2022-05-05 14:44:20|4860|4859|4868|4867|4869|4867|4859|4857|5115
1651761870000|2022-05-05 14:44:30|4869|4866|4863|4862|4872|4871|4863|4861|800
1651761880000|2022-05-05 14:44:40|4862|4861|4866|4865|4867|4866|4860|4858|3700
1651761890000|2022-05-05 14:44:50|4865|4864|4863|4862|4868|4867|4862|4861|7471
1651761900000|2022-05-05 14:45:00|4864|4863|4866|4865|4867|4866|4859|4858|6054
1651761910000|2022-05-05 14:45:10|4865|4864|4869|4867|4870|4868|4864|4863|1100
1651761920000|2022-05-05 14:45:20|4870|4868|4873|4872|4873|4872|4868|4867|600
1651761930000|2022-05-05 14:45:30|4872|4871|4870|4869|4874|4872|4868|4867|2350
1651761940000|2022-05-05 14:45:40|4869|4868|4864|4862|4872|4870|4862|4861|8858
1651761950000|2022-05-05 14:45:50|4863|4863|4867|4866|4869|4868|4861|4860|2900
1651761960000|2022-05-05 14:46:00|4866|4865|4870|4869|4872|4871|4866|4864|2900
1651761970000|2022-05-05 14:46:10|4871|4868|4858|4857|4871|4868|4858|4856|3901
1651761980000|2022-05-05 14:46:20|4857|4856|4855|4854|4858|4857|4852|4851|1818
1651761990000|2022-05-05 14:46:30|4856|4853|4863|4862|4865|4864|4855|4853|2700
1651762000000|2022-05-05 14:46:40|4864|4863|4871|4869|4873|4871|4862|4861|3084
1651762010000|2022-05-05 14:46:50|4870|4868|4872|4871|4873|4872|4865|4864|1714
1651762020000|2022-05-05 14:47:00|4873|4872|4877|4875|4879|4877|4873|4872|4950
1651762030000|2022-05-05 14:47:10|4876|4876|4875|4874|4879|4878|4875|4874|4190
1651762040000|2022-05-05 14:47:20|4876|4875|4869|4867|4877|4875|4868|4866|1100
1651762050000|2022-05-05 14:47:30|4868|4866|4863|4861|4870|4867|4862|4860|1473
1651762060000|2022-05-05 14:47:40|4862|4862|4863|4861|4864|4863|4859|4858|800
1651762070000|2022-05-05 14:47:50|4862|4860|4864|4863|4867|4865|4862|4860|1623
1651762080000|2022-05-05 14:48:00|4865|4862|4870|4868|4872|4870|4865|4862|1690
1651762090000|2022-05-05 14:48:10|4871|4869|4870|4869|4873|4871|4868|4866|2600
1651762100000|2022-05-05 14:48:20|4871|4870|4874|4872|4874|4873|4866|4865|2400
1651762110000|2022-05-05 14:48:30|4875|4873|4871|4869|4875|4874|4870|4869|2300
1651762120000|2022-05-05 14:48:40|4870|4868|4868|4866|4871|4869|4867|4865|2581
1651762130000|2022-05-05 14:48:50|4867|4865|4863|4860|4867|4865|4861|4859|904
1651762140000|2022-05-05 14:49:00|4862|4861|4865|4863|4868|4866|4862|4860|6432
1651762150000|2022-05-05 14:49:10|4864|4862|4859|4856|4865|4863|4858|4856|2600
1651762160000|2022-05-05 14:49:20|4858|4857|4853|4852|4858|4857|4852|4851|2574
1651762170000|2022-05-05 14:49:30|4854|4853|4861|4859|4862|4860|4853|4851|7792
1651762180000|2022-05-05 14:49:40|4860|4858|4867|4865|4874|4872|4859|4858|7181
1651762190000|2022-05-05 14:49:50|4866|4864|4867|4865|4870|4868|4865|4863|778
1651762200000|2022-05-05 14:50:00|4868|4866|4865|4863|4868|4866|4864|4862|1633
1651762210000|2022-05-05 14:50:10|4866|4864|4865|4863|4867|4865|4859|4858|3492
1651762220000|2022-05-05 14:50:20|4864|4862|4865|4863|4865|4864|4861|4858|2300
1651762230000|2022-05-05 14:50:30|4864|4862|4866|4864|4866|4865|4861|4859|2350
1651762240000|2022-05-05 14:50:40|4867|4863|4872|4870|4873|4871|4863|4861|3452
1651762250000|2022-05-05 14:50:50|4871|4869|4868|4867|4873|4871|4868|4866|1105
1651762260000|2022-05-05 14:51:00|4869|4868|4869|4867|4872|4871|4867|4866|5086
1651762270000|2022-05-05 14:51:10|4868|4866|4867|4865|4870|4868|4862|4861|997
1651762280000|2022-05-05 14:51:20|4866|4866|4884|4883|4884|4883|4866|4865|8422
1651762290000|2022-05-05 14:51:30|4883|4882|4872|4870|4884|4883|4870|4868|2711
1651762300000|2022-05-05 14:51:40|4871|4869|4880|4878|4881|4880|4870|4867|400
1651762310000|2022-05-05 14:51:50|4879|4877|4880|4878|4884|4883|4879|4877|300
1651762320000|2022-05-05 14:52:00|4879|4877|4880|4878|4883|4881|4876|4875|9495
1651762330000|2022-05-05 14:52:10|4879|4879|4878|4876|4880|4879|4876|4875|1075
1651762340000|2022-05-05 14:52:20|4879|4877|4875|4874|4882|4879|4875|4873|1000
1651762350000|2022-05-05 14:52:30|4874|4873|4863|4861|4876|4874|4862|4860|1875
1651762360000|2022-05-05 14:52:40|4864|4860|4858|4857|4865|4863|4858|4857|800
1651762370000|2022-05-05 14:52:50|4857|4856|4852|4851|4858|4856|4851|4850|1500
1651762380000|2022-05-05 14:53:00|4853|4850|4852|4850|4857|4856|4852|4850|2900
1651762390000|2022-05-05 14:53:10|4853|4851|4855|4854|4861|4859|4852|4850|400
1651762400000|2022-05-05 14:53:20|4854|4852|4855|4853|4856|4854|4853|4851|400
1651762410000|2022-05-05 14:53:30|4854|4852|4860|4858|4862|4860|4853|4851|400
1651762420000|2022-05-05 14:53:40|4859|4857|4861|4858|4862|4860|4857|4854|840
1651762430000|2022-05-05 14:53:50|4860|4857|4860|4858|4862|4860|4858|4856|0
1651762440000|2022-05-05 14:54:00|4861|4859|4860|4858|4864|4862|4858|4857|2462
1651762450000|2022-05-05 14:54:10|4861|4857|4859|4857|4864|4863|4857|4855|2500
1651762460000|2022-05-05 14:54:20|4860|4856|4858|4856|4863|4861|4857|4855|211
1651762470000|2022-05-05 14:54:30|4857|4855|4862|4859|4863|4861|4857|4855|100
1651762480000|2022-05-05 14:54:40|4861|4860|4862|4859|4863|4862|4858|4856|700
1651762490000|2022-05-05 14:54:50|4861|4858|4862|4860|4863|4862|4858|4856|1100
1651762500000|2022-05-05 14:55:00|4861|4859|4864|4862|4865|4863|4860|4857|752
1651762510000|2022-05-05 14:55:10|4863|4861|4863|4861|4865|4863|4861|4860|981
1651762520000|2022-05-05 14:55:20|4864|4862|4869|4867|4874|4873|4864|4861|9147
1651762530000|2022-05-05 14:55:30|4868|4866|4872|4870|4874|4873|4868|4866|1200
1651762540000|2022-05-05 14:55:40|4873|4871|4878|4877|4878|4877|4872|4870|1300
1651762550000|2022-05-05 14:55:50|4879|4878|4879|4876|4881|4879|4877|4875|1300
1651762560000|2022-05-05 14:56:00|4878|4877|4870|4868|4880|4879|4869|4867|3752
1651762570000|2022-05-05 14:56:10|4871|4869|4871|4869|4875|4874|4869|4867|700
1651762580000|2022-05-05 14:56:20|4870|4868|4865|4863|4873|4871|4862|4860|1400
1651762590000|2022-05-05 14:56:30|4866|4864|4862|4860|4866|4864|4860|4858|0
1651762600000|2022-05-05 14:56:40|4863|4861|4861|4858|4865|4863|4860|4858|100
1651762610000|2022-05-05 14:56:50|4862|4859|4862|4860|4864|4862|4859|4858|700
1651762620000|2022-05-05 14:57:00|4863|4861|4859|4858|4864|4862|4859|4857|1000
1651762630000|2022-05-05 14:57:10|4860|4857|4854|4852|4862|4861|4853|4851|900
1651762640000|2022-05-05 14:57:20|4855|4853|4861|4860|4863|4861|4852|4851|672
1651762650000|2022-05-05 14:57:30|4862|4859|4856|4855|4863|4862|4856|4854|100
1651762660000|2022-05-05 14:57:40|4857|4854|4852|4850|4857|4854|4851|4850|100
1651762670000|2022-05-05 14:57:50|4853|4851|4850|4848|4855|4853|4849|4847|2300
1651762680000|2022-05-05 14:58:00|4849|4847|4849|4848|4852|4850|4844|4843|2000
1651762690000|2022-05-05 14:58:10|4850|4849|4852|4850|4854|4853|4848|4846|2164
1651762700000|2022-05-05 14:58:20|4853|4851|4849|4847|4854|4852|4847|4846|600
1651762710000|2022-05-05 14:58:30|4850|4848|4848|4847|4850|4848|4844|4843|1359
1651762720000|2022-05-05 14:58:40|4849|4846|4846|4844|4850|4848|4844|4842|1058
1651762730000|2022-05-05 14:58:50|4847|4845|4848|4847|4850|4849|4846|4844|600
1651762740000|2022-05-05 14:59:00|4850|4848|4852|4850|4853|4851|4847|4845|200
1651762750000|2022-05-05 14:59:10|4853|4851|4852|4851|4857|4856|4849|4848|1400
1651762760000|2022-05-05 14:59:20|4853|4850|4855|4853|4857|4856|4851|4849|700
1651762770000|2022-05-05 14:59:30|4854|4852|4859|4857|4860|4858|4853|4851|583
1651762780000|2022-05-05 14:59:40|4860|4858|4861|4860|4861|4860|4858|4856|4433
1651762790000|2022-05-05 14:59:50|4862|4861|4869|4866|4869|4866|4862|4861|5409
1651762800000|2022-05-05 15:00:00|4868|4865|4859|4857|4868|4866|4858|4857|1345
1651762810000|2022-05-05 15:00:10|4858|4858|4863|4861|4863|4861|4858|4856|200
1651762820000|2022-05-05 15:00:20|4864|4862|4864|4862|4866|4865|4861|4860|461
1651762830000|2022-05-05 15:00:30|4863|4863|4863|4860|4865|4863|4862|4860|300
1651762840000|2022-05-05 15:00:40|4864|4861|4866|4864|4866|4865|4862|4860|200
1651762850000|2022-05-05 15:00:50|4867|4865|4871|4869|4873|4871|4867|4864|7267
1651762860000|2022-05-05 15:01:00|4872|4870|4866|4864|4872|4870|4864|4863|900
1651762870000|2022-05-05 15:01:10|4867|4865|4868|4865|4869|4867|4865|4864|0
1651762880000|2022-05-05 15:01:20|4867|4866|4866|4864|4868|4866|4864|4862|1500
1651762890000|2022-05-05 15:01:30|4865|4863|4866|4863|4866|4864|4863|4862|200
1651762900000|2022-05-05 15:01:40|4865|4864|4862|4860|4866|4865|4858|4857|700
1651762910000|2022-05-05 15:01:50|4861|4859|4859|4857|4864|4863|4859|4857|4800
1651762920000|2022-05-05 15:02:00|4858|4858|4860|4857|4862|4861|4856|4855|2478
1651762930000|2022-05-05 15:02:10|4861|4858|4852|4850|4862|4860|4851|4849|300
1651762940000|2022-05-05 15:02:20|4851|4849|4846|4844|4852|4850|4846|4844|1823
1651762950000|2022-05-05 15:02:30|4845|4843|4845|4843|4847|4845|4844|4842|200
1651762960000|2022-05-05 15:02:40|4846|4844|4844|4842|4847|4845|4841|4840|0
1651762970000|2022-05-05 15:02:50|4843|4843|4844|4843|4845|4843|4841|4840|0
1651762980000|2022-05-05 15:03:00|4843|4842|4846|4845|4848|4846|4842|4840|200
1651762990000|2022-05-05 15:03:10|4847|4844|4844|4842|4847|4845|4843|4842|1500
1651763000000|2022-05-05 15:03:20|4843|4843|4846|4844|4847|4845|4842|4840|1035
1651763010000|2022-05-05 15:03:30|4845|4843|4840|4839|4846|4845|4840|4839|1254
1651763020000|2022-05-05 15:03:40|4841|4840|4842|4840|4844|4842|4840|4839|500
1651763030000|2022-05-05 15:03:50|4843|4839|4846|4843|4847|4845|4842|4839|1080
1651763040000|2022-05-05 15:04:00|4845|4844|4843|4841|4846|4844|4842|4840|100
1651763050000|2022-05-05 15:04:10|4842|4840|4839|4838|4844|4842|4838|4837|1186
1651763060000|2022-05-05 15:04:20|4838|4837|4844|4842|4845|4843|4838|4837|1800
1651763070000|2022-05-05 15:04:30|4843|4841|4848|4846|4848|4847|4843|4841|2187
1651763080000|2022-05-05 15:04:40|4849|4847|4847|4844|4850|4848|4845|4844|300
1651763090000|2022-05-05 15:04:50|4848|4845|4844|4842|4848|4846|4842|4840|300
1651763100000|2022-05-05 15:05:00|4843|4843|4842|4841|4846|4844|4839|4837|923
1651763110000|2022-05-05 15:05:10|4841|4840|4849|4848|4850|4848|4840|4839|1200
1651763120000|2022-05-05 15:05:20|4848|4847|4846|4844|4851|4850|4846|4844|700
1651763130000|2022-05-05 15:05:30|4845|4843|4850|4849|4851|4850|4844|4842|100
1651763140000|2022-05-05 15:05:40|4851|4850|4850|4847|4852|4850|4848|4847|700
1651763150000|2022-05-05 15:05:50|4849|4848|4851|4849|4851|4850|4847|4846|700
1651763160000|2022-05-05 15:06:00|4850|4850|4849|4848|4852|4850|4848|4847|400
1651763170000|2022-05-05 15:06:10|4850|4847|4846|4845|4850|4848|4846|4844|600
1651763180000|2022-05-05 15:06:20|4847|4844|4848|4845|4849|4847|4846|4844|500
1651763190000|2022-05-05 15:06:30|4847|4846|4844|4843|4849|4847|4843|4841|400
1651763200000|2022-05-05 15:06:40|4845|4842|4840|4838|4845|4844|4838|4837|500
1651763210000|2022-05-05 15:06:50|4839|4837|4832|4830|4840|4838|4832|4830|4095
1651763220000|2022-05-05 15:07:00|4833|4831|4829|4827|4834|4832|4829|4827|2950
1651763230000|2022-05-05 15:07:10|4830|4828|4828|4826|4831|4829|4827|4826|585
1651763240000|2022-05-05 15:07:20|4827|4825|4822|4821|4828|4825|4822|4820|21963
1651763250000|2022-05-05 15:07:30|4823|4820|4821|4819|4823|4822|4820|4819|3185
1651763260000|2022-05-05 15:07:40|4820|4820|4818|4815|4821|4820|4816|4815|4819
1651763270000|2022-05-05 15:07:50|4817|4816|4814|4812|4819|4817|4813|4812|4589
1651763280000|2022-05-05 15:08:00|4815|4813|4814|4812|4815|4814|4812|4811|2171
1651763290000|2022-05-05 15:08:10|4813|4811|4811|4809|4815|4814|4811|4809|8546
1651763300000|2022-05-05 15:08:20|4812|4810|4811|4808|4812|4810|4808|4807|6726
1651763310000|2022-05-05 15:08:30|4810|4809|4811|4809|4811|4810|4809|4807|100
1651763320000|2022-05-05 15:08:40|4810|4810|4811|4809|4811|4810|4810|4808|1000
1651763330000|2022-05-05 15:08:50|4810|4810|4808|4806|4811|4810|4806|4805|824
1651763340000|2022-05-05 15:09:00|4809|4807|4808|4807|4811|4809|4808|4806|100
1651763350000|2022-05-05 15:09:10|4809|4808|4807|4806|4810|4808|4807|4806|700
1651763360000|2022-05-05 15:09:20|4806|4805|4806|4805|4808|4806|4806|4805|800
1651763370000|2022-05-05 15:09:30|4807|4806|4813|4811|4813|4812|4807|4806|1900
1651763380000|2022-05-05 15:09:40|4814|4812|4817|4815|4821|4819|4814|4812|2010
1651763390000|2022-05-05 15:09:50|4818|4816|4820|4819|4820|4819|4817|4815|950
1651763400000|2022-05-05 15:10:00|4819|4818|4820|4818|4820|4819|4815|4813|340
1651763410000|2022-05-05 15:10:10|4819|4819|4821|4819|4822|4820|4818|4817|852
1651763420000|2022-05-05 15:10:20|4820|4820|4822|4820|4824|4822|4820|4819|20088
1651763430000|2022-05-05 15:10:30|4821|4821|4824|4822|4824|4823|4817|4816|1750
1651763440000|2022-05-05 15:10:40|4825|4823|4827|4826|4832|4831|4825|4822|200
1651763450000|2022-05-05 15:10:50|4828|4827|4832|4830|4833|4831|4827|4826|406
1651763460000|2022-05-05 15:11:00|4833|4831|4824|4822|4834|4832|4823|4822|300
1651763470000|2022-05-05 15:11:10|4823|4821|4822|4820|4825|4823|4821|4820|878
1651763480000|2022-05-05 15:11:20|4821|4819|4822|4820|4823|4822|4818|4816|1805
1651763490000|2022-05-05 15:11:30|4823|4821|4835|4833|4835|4834|4823|4820|900
1651763500000|2022-05-05 15:11:40|4834|4832|4833|4832|4834|4833|4830|4829|3699
1651763510000|2022-05-05 15:11:50|4834|4833|4834|4833|4835|4834|4832|4831|3890
1651763520000|2022-05-05 15:12:00|4835|4834|4846|4845|4848|4847|4835|4834|5714
1651763530000|2022-05-05 15:12:10|4847|4846|4851|4850|4851|4850|4847|4846|3700
1651763540000|2022-05-05 15:12:20|4852|4851|4855|4854|4856|4855|4850|4849|20633
1651763550000|2022-05-05 15:12:30|4856|4855|4855|4854|4858|4856|4854|4853|4300
1651763560000|2022-05-05 15:12:40|4854|4853|4857|4856|4859|4858|4854|4852|1400
1651763570000|2022-05-05 15:12:50|4858|4855|4859|4857|4866|4865|4858|4855|4061
1651763580000|2022-05-05 15:13:00|4858|4856|4861|4860|4861|4860|4857|4856|2200
1651763590000|2022-05-05 15:13:10|4862|4859|4865|4864|4865|4864|4860|4859|300
1651763600000|2022-05-05 15:13:20|4864|4863|4856|4854|4864|4863|4855|4853|6441
1651763610000|2022-05-05 15:13:30|4855|4853|4856|4855|4857|4855|4852|4851|600
1651763620000|2022-05-05 15:13:40|4857|4856|4856|4854|4860|4859|4852|4850|1536
1651763630000|2022-05-05 15:13:50|4855|4855|4853|4851|4859|4858|4853|4851|700
1651763640000|2022-05-05 15:14:00|4854|4852|4852|4851|4857|4855|4851|4850|1500
1651763650000|2022-05-05 15:14:10|4851|4850|4851|4850|4852|4851|4844|4843|2772
1651763660000|2022-05-05 15:14:20|4850|4849|4851|4849|4853|4851|4848|4846|300
1651763670000|2022-05-05 15:14:30|4852|4848|4857|4855|4860|4858|4850|4848|1900
1651763680000|2022-05-05 15:14:40|4858|4856|4865|4863|4870|4868|4858|4856|4219
1651763690000|2022-05-05 15:14:50|4866|4864|4865|4863|4866|4865|4860|4859|4875
1651763700000|2022-05-05 15:15:00|4864|4862|4850|4848|4864|4863|4849|4848|900
1651763710000|2022-05-05 15:15:10|4851|4847|4845|4842|4851|4849|4844|4842|900
1651763720000|2022-05-05 15:15:20|4844|4843|4845|4843|4851|4849|4843|4841|4581
1651763730000|2022-05-05 15:15:30|4844|4844|4846|4844|4846|4845|4841|4840|700
1651763740000|2022-05-05 15:15:40|4847|4845|4840|4838|4847|4845|4839|4837|600
1651763750000|2022-05-05 15:15:50|4839|4839|4839|4838|4842|4840|4838|4837|200
1651763760000|2022-05-05 15:16:00|4838|4837|4840|4838|4840|4838|4836|4834|1815
1651763770000|2022-05-05 15:16:10|4839|4837|4835|4833|4839|4837|4833|4832|100
1651763780000|2022-05-05 15:16:20|4834|4832|4832|4830|4836|4834|4830|4829|500
1651763790000|2022-05-05 15:16:30|4831|4829|4832|4829|4833|4831|4830|4828|200
1651763800000|2022-05-05 15:16:40|4831|4828|4832|4830|4832|4831|4828|4827|100
1651763810000|2022-05-05 15:16:50|4831|4829|4836|4834|4840|4838|4831|4829|6171
1651763820000|2022-05-05 15:17:00|4835|4833|4829|4827|4836|4834|4826|4825|593
1651763830000|2022-05-05 15:17:10|4830|4828|4829|4826|4832|4831|4827|4825|1629
1651763840000|2022-05-05 15:17:20|4828|4827|4835|4833|4835|4834|4828|4826|2620
1651763850000|2022-05-05 15:17:30|4836|4834|4845|4843|4850|4849|4836|4833|4040
1651763860000|2022-05-05 15:17:40|4846|4844|4846|4844|4847|4846|4840|4839|2000
1651763870000|2022-05-05 15:17:50|4847|4845|4852|4850|4853|4852|4845|4843|1400
1651763880000|2022-05-05 15:18:00|4853|4851|4860|4858|4861|4860|4853|4851|2000
1651763890000|2022-05-05 15:18:10|4859|4857|4869|4867|4869|4868|4859|4857|2200
1651763900000|2022-05-05 15:18:20|4868|4866|4867|4864|4870|4869|4865|4864|200
1651763910000|2022-05-05 15:18:30|4868|4865|4868|4865|4868|4867|4866|4865|100
1651763920000|2022-05-05 15:18:40|4867|4864|4865|4863|4868|4866|4861|4859|1680
1651763930000|2022-05-05 15:18:50|4864|4862|4862|4861|4866|4864|4861|4859|100
1651763940000|2022-05-05 15:19:00|4863|4860|4858|4857|4866|4865|4858|4857|200
1651763950000|2022-05-05 15:19:10|4857|4856|4856|4854|4857|4856|4853|4851|500
1651763960000|2022-05-05 15:19:20|4857|4855|4851|4848|4858|4856|4849|4848|500
1651763970000|2022-05-05 15:19:30|4850|4849|4845|4843|4852|4850|4844|4842|691
1651763980000|2022-05-05 15:19:40|4846|4844|4843|4841|4848|4847|4843|4841|600
1651763990000|2022-05-05 15:19:50|4842|4840|4840|4838|4844|4842|4838|4837|1200
1651764000000|2022-05-05 15:20:00|4841|4839|4835|4832|4842|4840|4833|4831|2300
1651764010000|2022-05-05 15:20:10|4834|4833|4825|4823|4835|4833|4824|4823|946
1651764020000|2022-05-05 15:20:20|4826|4824|4825|4824|4826|4824|4821|4819|300
1651764030000|2022-05-05 15:20:30|4826|4825|4828|4826|4830|4827|4824|4822|900
1651764040000|2022-05-05 15:20:40|4829|4827|4827|4825|4829|4827|4825|4824|400
1651764050000|2022-05-05 15:20:50|4828|4826|4826|4825|4828|4827|4825|4824|300
1651764060000|2022-05-05 15:21:00|4825|4824|4822|4820|4825|4824|4820|4818|800
1651764070000|2022-05-05 15:21:10|4823|4821|4827|4825|4829|4827|4822|4820|400
1651764080000|2022-05-05 15:21:20|4826|4826|4826|4824|4830|4829|4824|4823|2026
1651764090000|2022-05-05 15:21:30|4825|4823|4825|4823|4829|4827|4822|4821|583
1651764100000|2022-05-05 15:21:40|4824|4822|4826|4824|4828|4827|4823|4822|460
1651764110000|2022-05-05 15:21:50|4825|4825|4825|4824|4827|4825|4821|4820|800
1651764120000|2022-05-05 15:22:00|4824|4823|4823|4822|4825|4823|4821|4820|1189
1651764130000|2022-05-05 15:22:10|4824|4823|4827|4825|4827|4826|4822|4820|700
1651764140000|2022-05-05 15:22:20|4826|4826|4822|4821|4827|4826|4820|4819|1000
1651764150000|2022-05-05 15:22:30|4821|4820|4819|4817|4823|4822|4817|4816|2581
1651764160000|2022-05-05 15:22:40|4818|4816|4820|4818|4820|4818|4816|4815|800
1651764170000|2022-05-05 15:22:50|4819|4819|4819|4817|4820|4819|4816|4815|300
1651764180000|2022-05-05 15:23:00|4820|4818|4818|4816|4820|4819|4816|4815|600
1651764190000|2022-05-05 15:23:10|4817|4815|4820|4818|4823|4821|4816|4815|1499
1651764200000|2022-05-05 15:23:20|4819|4819|4825|4823|4825|4824|4817|4816|600
1651764210000|2022-05-05 15:23:30|4824|4822|4824|4822|4830|4828|4824|4822|3236
1651764220000|2022-05-05 15:23:40|4823|4821|4823|4822|4825|4823|4821|4820|900
1651764230000|2022-05-05 15:23:50|4824|4823|4822|4820|4824|4823|4819|4818|2219
1651764240000|2022-05-05 15:24:00|4823|4821|4821|4819|4825|4823|4819|4818|400
1651764250000|2022-05-05 15:24:10|4820|4818|4818|4816|4823|4821|4817|4816|1200
1651764260000|2022-05-05 15:24:20|4817|4815|4817|4816|4819|4818|4815|4814|1677
1651764270000|2022-05-05 15:24:30|4818|4815|4815|4814|4819|4817|4813|4811|1300
1651764280000|2022-05-05 15:24:40|4814|4813|4814|4812|4816|4814|4811|4810|100
1651764290000|2022-05-05 15:24:50|4813|4813|4813|4811|4814|4813|4811|4810|400
1651764300000|2022-05-05 15:25:00|4812|4812|4814|4813|4815|4814|4811|4810|5700
1651764310000|2022-05-05 15:25:10|4813|4812|4809|4807|4814|4812|4807|4806|1247
1651764320000|2022-05-05 15:25:20|4808|4808|4809|4807|4812|4811|4808|4806|4800
1651764330000|2022-05-05 15:25:30|4808|4808|4809|4807|4812|4810|4807|4805|1298
1651764340000|2022-05-05 15:25:40|4810|4808|4808|4806|4810|4809|4806|4805|1100
1651764350000|2022-05-05 15:25:50|4807|4807|4808|4806|4810|4809|4806|4805|1130
1651764360000|2022-05-05 15:26:00|4809|4807|4812|4811|4812|4811|4807|4806|687
1651764370000|2022-05-05 15:26:10|4813|4812|4817|4816|4819|4817|4811|4810|560
1651764380000|2022-05-05 15:26:20|4816|4815|4820|4819|4824|4822|4816|4814|1800
1651764390000|2022-05-05 15:26:30|4821|4820|4823|4821|4825|4824|4819|4818|1200
1651764400000|2022-05-05 15:26:40|4822|4820|4815|4814|4823|4822|4815|4814|2300
1651764410000|2022-05-05 15:26:50|4814|4813|4817|4815|4820|4818|4813|4812|1188
1651764420000|2022-05-05 15:27:00|4816|4816|4823|4821|4824|4823|4816|4814|3115
1651764430000|2022-05-05 15:27:10|4824|4822|4828|4826|4828|4826|4823|4822|4684
1651764440000|2022-05-05 15:27:20|4827|4827|4826|4825|4830|4829|4823|4821|4300
1651764450000|2022-05-05 15:27:30|4825|4824|4824|4822|4827|4826|4820|4819|889
1651764460000|2022-05-05 15:27:40|4825|4823|4827|4825|4827|4826|4823|4822|1429
1651764470000|2022-05-05 15:27:50|4826|4826|4828|4826|4829|4828|4824|4823|400
1651764480000|2022-05-05 15:28:00|4827|4827|4826|4825|4831|4830|4826|4825|2307
1651764490000|2022-05-05 15:28:10|4827|4826|4828|4827|4832|4831|4827|4825|3355
1651764500000|2022-05-05 15:28:20|4827|4826|4824|4822|4830|4829|4823|4822|899
1651764510000|2022-05-05 15:28:30|4823|4821|4823|4822|4823|4822|4819|4817|700
1651764520000|2022-05-05 15:28:40|4824|4821|4820|4819|4824|4823|4819|4818|634
1651764530000|2022-05-05 15:28:50|4821|4818|4819|4818|4824|4823|4817|4815|595
1651764540000|2022-05-05 15:29:00|4818|4817|4827|4826|4827|4826|4818|4817|1588
1651764550000|2022-05-05 15:29:10|4828|4827|4824|4822|4828|4827|4822|4821|600
1651764560000|2022-05-05 15:29:20|4825|4823|4831|4829|4832|4831|4823|4821|600
1651764570000|2022-05-05 15:29:30|4832|4830|4827|4826|4833|4831|4827|4826|1400
1651764580000|2022-05-05 15:29:40|4828|4827|4826|4825|4831|4830|4826|4824|1800
1651764590000|2022-05-05 15:29:50|4827|4824|4834|4832|4835|4834|4827|4824|4098
1651764600000|2022-05-05 15:30:00|4833|4831|4829|4827|4834|4831|4825|4823|1000
1651764610000|2022-05-05 15:30:10|4828|4828|4829|4827|4830|4829|4827|4825|2007
1651764620000|2022-05-05 15:30:20|4828|4828|4828|4827|4831|4830|4827|4826|1815
1651764630000|2022-05-05 15:30:30|4829|4828|4827|4825|4830|4829|4824|4822|1583
1651764640000|2022-05-05 15:30:40|4828|4826|4824|4823|4828|4827|4823|4821|0
1651764650000|2022-05-05 15:30:50|4825|4824|4824|4822|4827|4825|4822|4821|600
1651764660000|2022-05-05 15:31:00|4823|4821|4817|4815|4823|4822|4817|4815|1200
1651764670000|2022-05-05 15:31:10|4816|4816|4821|4820|4821|4820|4816|4815|2600
1651764680000|2022-05-05 15:31:20|4820|4819|4822|4821|4826|4825|4820|4818|500
1651764690000|2022-05-05 15:31:30|4823|4822|4822|4820|4824|4822|4821|4819|1548
1651764700000|2022-05-05 15:31:40|4821|4821|4828|4827|4829|4828|4820|4818|3007
1651764710000|2022-05-05 15:31:50|4829|4826|4835|4834|4835|4834|4826|4825|9298
1651764720000|2022-05-05 15:32:00|4834|4833|4836|4835|4837|4836|4832|4831|2400
1651764730000|2022-05-05 15:32:10|4837|4834|4840|4839|4841|4840|4836|4834|1700
1651764740000|2022-05-05 15:32:20|4839|4838|4835|4833|4840|4839|4833|4832|500
1651764750000|2022-05-05 15:32:30|4836|4834|4832|4831|4839|4838|4832|4831|2368
1651764760000|2022-05-05 15:32:40|4831|4830|4837|4836|4837|4836|4831|4830|800
1651764770000|2022-05-05 15:32:50|4836|4835|4841|4840|4841|4840|4836|4835|2229
1651764780000|2022-05-05 15:33:00|4840|4839|4841|4840|4842|4841|4839|4838|500
1651764790000|2022-05-05 15:33:10|4840|4839|4843|4841|4843|4842|4839|4837|5875
1651764800000|2022-05-05 15:33:20|4842|4842|4842|4841|4843|4842|4841|4840|1700
1651764810000|2022-05-05 15:33:30|4841|4840|4834|4833|4841|4840|4832|4831|2799
1651764820000|2022-05-05 15:33:40|4833|4832|4833|4832|4835|4833|4832|4830|1300
1651764830000|2022-05-05 15:33:50|4834|4833|4832|4830|4836|4835|4830|4829|1877
1651764840000|2022-05-05 15:34:00|4831|4829|4827|4825|4832|4830|4826|4825|2298
1651764850000|2022-05-05 15:34:10|4828|4826|4827|4826|4830|4828|4827|4826|600
1651764860000|2022-05-05 15:34:20|4828|4827|4826|4825|4828|4827|4822|4820|2124
1651764870000|2022-05-05 15:34:30|4827|4824|4826|4824|4827|4826|4822|4820|200
1651764880000|2022-05-05 15:34:40|4825|4823|4828|4827|4829|4828|4824|4823|6050
1651764890000|2022-05-05 15:34:50|4829|4828|4821|4820|4829|4828|4821|4820|4078
1651764900000|2022-05-05 15:35:00|4822|4821|4827|4826|4827|4826|4821|4819|1804
1651764910000|2022-05-05 15:35:10|4828|4827|4830|4829|4830|4829|4824|4823|3086
1651764920000|2022-05-05 15:35:20|4831|4830|4832|4831|4833|4831|4829|4828|1515
1651764930000|2022-05-05 15:35:30|4831|4830|4828|4826|4832|4830|4824|4823|2105
1651764940000|2022-05-05 15:35:40|4827|4825|4830|4828|4830|4829|4824|4823|5515
1651764950000|2022-05-05 15:35:50|4831|4829|4832|4831|4834|4833|4829|4828|3584
1651764960000|2022-05-05 15:36:00|4833|4832|4830|4829|4834|4833|4829|4827|2300
1651764970000|2022-05-05 15:36:10|4829|4828|4832|4831|4832|4831|4829|4827|100
1651764980000|2022-05-05 15:36:20|4831|4830|4835|4834|4837|4836|4830|4829|9531
1651764990000|2022-05-05 15:36:30|4834|4833|4836|4835|4836|4835|4833|4832|700
1651765000000|2022-05-05 15:36:40|4835|4834|4836|4835|4837|4836|4834|4832|1990
1651765010000|2022-05-05 15:36:50|4837|4834|4838|4837|4840|4839|4835|4834|3292
1651765020000|2022-05-05 15:37:00|4839|4838|4842|4841|4842|4841|4839|4837|5470
1651765030000|2022-05-05 15:37:10|4841|4840|4837|4836|4842|4841|4835|4834|6200
1651765040000|2022-05-05 15:37:20|4836|4835|4839|4837|4839|4838|4835|4834|100
1651765050000|2022-05-05 15:37:30|4838|4838|4844|4843|4844|4843|4838|4837|5435
1651765060000|2022-05-05 15:37:40|4845|4844|4846|4845|4846|4845|4844|4842|2900
1651765070000|2022-05-05 15:37:50|4845|4844|4845|4843|4846|4845|4843|4842|1942
1651765080000|2022-05-05 15:38:00|4844|4844|4847|4846|4847|4846|4844|4843|100
1651765090000|2022-05-05 15:38:10|4846|4845|4848|4846|4848|4847|4843|4842|2600
1651765100000|2022-05-05 15:38:20|4847|4847|4849|4847|4850|4849|4847|4846|2416
1651765110000|2022-05-05 15:38:30|4850|4848|4855|4854|4856|4854|4850|4848|8590
1651765120000|2022-05-05 15:38:40|4856|4855|4857|4856|4857|4856|4855|4854|2200
1651765130000|2022-05-05 15:38:50|4858|4855|4861|4860|4861|4860|4858|4855|3447
1651765140000|2022-05-05 15:39:00|4862|4861|4856|4855|4868|4867|4855|4854|7179
1651765150000|2022-05-05 15:39:10|4855|4854|4856|4854|4858|4857|4854|4852|1690
1651765160000|2022-05-05 15:39:20|4857|4855|4848|4846|4857|4856|4848|4846|2022
1651765170000|2022-05-05 15:39:30|4847|4847|4840|4839|4848|4847|4839|4837|2579
1651765180000|2022-05-05 15:39:40|4841|4840|4843|4842|4844|4843|4839|4837|1300
1651765190000|2022-05-05 15:39:50|4844|4841|4843|4842|4845|4843|4840|4839|1300
1651765200000|2022-05-05 15:40:00|4842|4841|4851|4850|4857|4856|4842|4841|8546
1651765210000|2022-05-05 15:40:10|4852|4851|4852|4851|4854|4853|4848|4847|1200
1651765220000|2022-05-05 15:40:20|4853|4852|4856|4855|4858|4857|4852|4851|3680
1651765230000|2022-05-05 15:40:30|4855|4854|4859|4857|4860|4859|4853|4852|300
1651765240000|2022-05-05 15:40:40|4860|4858|4858|4857|4864|4863|4858|4856|1900
1651765250000|2022-05-05 15:40:50|4859|4858|4857|4855|4860|4858|4855|4853|200
1651765260000|2022-05-05 15:41:00|4856|4856|4855|4853|4858|4856|4850|4848|400
1651765270000|2022-05-05 15:41:10|4854|4852|4855|4853|4857|4855|4853|4852|1100
1651765280000|2022-05-05 15:41:20|4854|4854|4850|4848|4856|4854|4845|4844|500
1651765290000|2022-05-05 15:41:30|4849|4847|4849|4848|4850|4849|4846|4845|300
1651765300000|2022-05-05 15:41:40|4850|4849|4849|4848|4850|4849|4849|4847|702
1651765310000|2022-05-05 15:41:50|4850|4847|4850|4848|4850|4849|4847|4846|300
1651765320000|2022-05-05 15:42:00|4851|4849|4849|4848|4852|4851|4848|4847|620
1651765330000|2022-05-05 15:42:10|4850|4849|4847|4846|4852|4850|4847|4846|200
1651765340000|2022-05-05 15:42:20|4846|4845|4842|4841|4850|4849|4841|4840|2100
1651765350000|2022-05-05 15:42:30|4843|4840|4846|4845|4846|4845|4841|4840|0
1651765360000|2022-05-05 15:42:40|4847|4846|4840|4838|4848|4846|4839|4838|863
1651765370000|2022-05-05 15:42:50|4841|4839|4843|4842|4843|4842|4838|4837|700
1651765380000|2022-05-05 15:43:00|4844|4843|4839|4838|4845|4844|4839|4838|1367
1651765390000|2022-05-05 15:43:10|4838|4837|4839|4838|4842|4840|4837|4836|1000
1651765400000|2022-05-05 15:43:20|4840|4839|4842|4841|4842|4841|4837|4835|500
1651765410000|2022-05-05 15:43:30|4843|4840|4843|4841|4843|4842|4841|4839|100
1651765420000|2022-05-05 15:43:40|4842|4840|4843|4841|4843|4842|4840|4839|300
1651765430000|2022-05-05 15:43:50|4842|4840|4845|4844|4845|4844|4839|4838|400
1651765440000|2022-05-05 15:44:00|4844|4843|4845|4844|4847|4845|4843|4842|600
1651765450000|2022-05-05 15:44:10|4846|4845|4846|4844|4847|4845|4842|4841|700
1651765460000|2022-05-05 15:44:20|4847|4845|4844|4842|4847|4845|4843|4841|1676
1651765470000|2022-05-05 15:44:30|4843|4841|4842|4841|4843|4841|4838|4836|20666
1651765480000|2022-05-05 15:44:40|4841|4840|4837|4836|4841|4840|4837|4836|100
1651765490000|2022-05-05 15:44:50|4838|4837|4836|4835|4839|4838|4836|4834|500
1651765500000|2022-05-05 15:45:00|4835|4834|4834|4832|4836|4834|4832|4831|2400
1651765510000|2022-05-05 15:45:10|4833|4833|4832|4830|4836|4835|4831|4830|800
1651765520000|2022-05-05 15:45:20|4831|4831|4828|4827|4833|4832|4827|4826|1000
1651765530000|2022-05-05 15:45:30|4829|4826|4825|4823|4829|4826|4821|4820|2695
1651765540000|2022-05-05 15:45:40|4824|4822|4828|4827|4830|4829|4823|4822|300
1651765550000|2022-05-05 15:45:50|4827|4826|4822|4821|4829|4827|4822|4820|20605
1651765560000|2022-05-05 15:46:00|4821|4820|4820|4819|4822|4821|4820|4818|1300
1651765570000|2022-05-05 15:46:10|4821|4818|4823|4822|4823|4822|4820|4818|1800
1651765580000|2022-05-05 15:46:20|4822|4821|4821|4820|4822|4821|4819|4817|1530
1651765590000|2022-05-05 15:46:30|4822|4819|4821|4820|4823|4822|4819|4818|529
1651765600000|2022-05-05 15:46:40|4822|4819|4822|4821|4824|4823|4820|4819|945
1651765610000|2022-05-05 15:46:50|4821|4820|4820|4819|4822|4821|4818|4817|400
1651765620000|2022-05-05 15:47:00|4819|4818|4816|4815|4821|4819|4815|4813|6120
1651765630000|2022-05-05 15:47:10|4817|4816|4814|4813|4817|4816|4811|4810|1100
1651765640000|2022-05-05 15:47:20|4815|4814|4813|4812|4816|4815|4812|4811|1190
1651765650000|2022-05-05 15:47:30|4812|4811|4815|4814|4817|4816|4812|4811|400
1651765660000|2022-05-05 15:47:40|4816|4815|4822|4821|4822|4821|4816|4814|2914
1651765670000|2022-05-05 15:47:50|4823|4820|4821|4820|4823|4822|4820|4819|1300
1651765680000|2022-05-05 15:48:00|4822|4821|4824|4822|4827|4825|4822|4821|1623
1651765690000|2022-05-05 15:48:10|4823|4823|4828|4826|4829|4827|4823|4822|1000
1651765700000|2022-05-05 15:48:20|4827|4825|4834|4833|4834|4833|4825|4824|400
1651765710000|2022-05-05 15:48:30|4835|4834|4828|4826|4835|4834|4827|4826|3110
1651765720000|2022-05-05 15:48:40|4827|4825|4826|4824|4829|4828|4824|4823|947
1651765730000|2022-05-05 15:48:50|4825|4823|4826|4825|4829|4828|4825|4823|400
1651765740000|2022-05-05 15:49:00|4827|4826|4827|4826|4831|4830|4826|4825|2034
1651765750000|2022-05-05 15:49:10|4828|4825|4828|4827|4831|4830|4827|4825|200
1651765760000|2022-05-05 15:49:20|4829|4828|4829|4828|4831|4830|4829|4827|100
1651765770000|2022-05-05 15:49:30|4830|4829|4836|4835|4837|4836|4829|4827|500
1651765780000|2022-05-05 15:49:40|4837|4834|4835|4833|4840|4838|4834|4833|200
1651765790000|2022-05-05 15:49:50|4834|4834|4838|4836|4839|4837|4833|4832|573
1651765800000|2022-05-05 15:50:00|4839|4837|4838|4837|4842|4840|4837|4835|900
1651765810000|2022-05-05 15:50:10|4839|4838|4838|4836|4840|4839|4836|4834|1100
1651765820000|2022-05-05 15:50:20|4839|4837|4837|4836|4840|4839|4836|4835|1200
1651765830000|2022-05-05 15:50:30|4836|4835|4836|4834|4839|4837|4834|4833|363
1651765840000|2022-05-05 15:50:40|4837|4835|4833|4832|4837|4835|4833|4831|100
1651765850000|2022-05-05 15:50:50|4834|4833|4828|4827|4834|4833|4827|4826|400
1651765860000|2022-05-05 15:51:00|4827|4826|4824|4823|4828|4827|4821|4820|600
1651765870000|2022-05-05 15:51:10|4823|4822|4824|4822|4824|4823|4821|4820|1100
1651765880000|2022-05-05 15:51:20|4823|4821|4821|4820|4823|4822|4821|4820|100
1651765890000|2022-05-05 15:51:30|4820|4819|4817|4815|4821|4819|4816|4815|4800
1651765900000|2022-05-05 15:51:40|4818|4816|4814|4813|4818|4816|4814|4813|1440
1651765910000|2022-05-05 15:51:50|4813|4812|4812|4811|4814|4813|4812|4810|7820
1651765920000|2022-05-05 15:52:00|4811|4810|4809|4807|4813|4812|4809|4807|2147
1651765930000|2022-05-05 15:52:10|4808|4806|4803|4802|4810|4808|4803|4801|1500
1651765940000|2022-05-05 15:52:20|4804|4803|4803|4802|4807|4806|4801|4800|23687
1651765950000|2022-05-05 15:52:30|4802|4801|4803|4801|4804|4803|4802|4800|200
1651765960000|2022-05-05 15:52:40|4802|4800|4803|4801|4807|4805|4802|4800|200
1651765970000|2022-05-05 15:52:50|4802|4802|4803|4801|4803|4802|4801|4800|200
1651765980000|2022-05-05 15:53:00|4802|4800|4797|4796|4802|4801|4797|4795|14136
1651765990000|2022-05-05 15:53:10|4798|4795|4794|4793|4798|4797|4793|4792|16253
1651766000000|2022-05-05 15:53:20|4795|4794|4795|4793|4797|4796|4793|4792|7124
1651766010000|2022-05-05 15:53:30|4794|4792|4794|4793|4796|4794|4790|4788|4440
1651766020000|2022-05-05 15:53:40|4795|4794|4796|4794|4796|4794|4793|4792|1637
1651766030000|2022-05-05 15:53:50|4795|4793|4798|4796|4800|4799|4794|4792|1747
1651766040000|2022-05-05 15:54:00|4799|4797|4797|4795|4799|4798|4796|4795|400
1651766050000|2022-05-05 15:54:10|4798|4796|4794|4793|4798|4797|4794|4793|400
1651766060000|2022-05-05 15:54:20|4793|4792|4794|4792|4794|4793|4792|4791|700
1651766070000|2022-05-05 15:54:30|4793|4793|4794|4792|4795|4794|4789|4788|12573
1651766080000|2022-05-05 15:54:40|4793|4793|4794|4792|4795|4794|4793|4791|443
1651766090000|2022-05-05 15:54:50|4793|4791|4792|4790|4794|4792|4790|4789|13154
1651766100000|2022-05-05 15:55:00|4791|4791|4796|4795|4799|4797|4791|4790|1282
1651766110000|2022-05-05 15:55:10|4797|4794|4799|4797|4800|4798|4793|4791|502
1651766120000|2022-05-05 15:55:20|4798|4796|4792|4791|4799|4796|4791|4789|3300
1651766130000|2022-05-05 15:55:30|4793|4792|4795|4794|4795|4794|4788|4787|1500
1651766140000|2022-05-05 15:55:40|4794|4793|4790|4789|4794|4793|4788|4786|1035
1651766150000|2022-05-05 15:55:50|4791|4790|4789|4788|4792|4790|4787|4786|880
1651766160000|2022-05-05 15:56:00|4788|4787|4786|4785|4790|4788|4785|4784|4758
1651766170000|2022-05-05 15:56:10|4785|4784|4783|4781|4786|4785|4782|4781|7372
1651766180000|2022-05-05 15:56:20|4782|4780|4779|4777|4782|4781|4778|4777|3502
1651766190000|2022-05-05 15:56:30|4778|4776|4779|4777|4779|4778|4775|4773|1450
1651766200000|2022-05-05 15:56:40|4778|4776|4780|4779|4781|4780|4776|4775|1900
1651766210000|2022-05-05 15:56:50|4779|4778|4781|4780|4785|4784|4779|4778|8870
1651766220000|2022-05-05 15:57:00|4780|4779|4780|4779|4781|4780|4777|4776|3295
1651766230000|2022-05-05 15:57:10|4781|4780|4781|4780|4784|4783|4779|4778|5322
1651766240000|2022-05-05 15:57:20|4782|4781|4779|4778|4782|4781|4778|4777|100
1651766250000|2022-05-05 15:57:30|4780|4779|4782|4781|4783|4782|4780|4778|400
1651766260000|2022-05-05 15:57:40|4781|4780|4782|4781|4784|4783|4781|4780|3665
1651766270000|2022-05-05 15:57:50|4783|4780|4780|4779|4783|4782|4780|4779|2152
1651766280000|2022-05-05 15:58:00|4781|4778|4782|4780|4782|4781|4777|4776|2565
1651766290000|2022-05-05 15:58:10|4781|4781|4782|4780|4784|4783|4779|4777|4124
1651766300000|2022-05-05 15:58:20|4781|4779|4783|4781|4784|4783|4781|4779|2600
1651766310000|2022-05-05 15:58:30|4784|4782|4780|4778|4785|4784|4778|4777|26826
1651766320000|2022-05-05 15:58:40|4781|4779|4778|4777|4781|4780|4778|4777|500
1651766330000|2022-05-05 15:58:50|4777|4776|4778|4776|4780|4779|4777|4775|1743
1651766340000|2022-05-05 15:59:00|4777|4775|4779|4778|4782|4781|4776|4774|928
1651766350000|2022-05-05 15:59:10|4780|4777|4780|4779|4781|4780|4778|4777|500
1651766360000|2022-05-05 15:59:20|4779|4778|4782|4781|4782|4781|4778|4777|500
1651766370000|2022-05-05 15:59:30|4783|4782|4781|4779|4783|4782|4780|4779|600
1651766380000|2022-05-05 15:59:40|4780|4778|4782|4781|4783|4782|4778|4777|500
1651766390000|2022-05-05 15:59:50|4783|4780|4781|4779|4783|4782|4780|4779|2675
1651766400000|2022-05-05 16:00:00|4780|4780|4777|4776|4780|4780|4776|4774|3700
1651766410000|2022-05-05 16:00:10|4778|4775|4774|4773|4778|4777|4774|4773|5800
1651766420000|2022-05-05 16:00:20|4775|4772|4775|4774|4779|4778|4772|4770|5262
1651766430000|2022-05-05 16:00:30|4776|4773|4770|4769|4776|4775|4768|4767|15392
1651766440000|2022-05-05 16:00:40|4769|4768|4769|4767|4770|4769|4767|4766|7300
1651766450000|2022-05-05 16:00:50|4768|4768|4770|4768|4770|4769|4767|4765|1100
1651766460000|2022-05-05 16:01:00|4769|4769|4768|4767|4770|4769|4766|4765|700
1651766470000|2022-05-05 16:01:10|4769|4768|4771|4770|4773|4771|4767|4766|400
1651766480000|2022-05-05 16:01:20|4772|4771|4772|4771|4776|4775|4771|4770|1100
1651766490000|2022-05-05 16:01:30|4771|4770|4771|4770|4773|4772|4771|4770|100
1651766500000|2022-05-05 16:01:40|4772|4771|4773|4771|4775|4773|4770|4769|1519
1651766510000|2022-05-05 16:01:50|4772|4770|4772|4771|4774|4772|4772|4770|200
1651766520000|2022-05-05 16:02:00|4771|4770|4773|4771|4773|4772|4771|4770|300
1651766530000|2022-05-05 16:02:10|4772|4770|4775|4773|4775|4773|4770|4769|4324
1651766540000|2022-05-05 16:02:20|4774|4772|4777|4775|4777|4775|4770|4769|1200
1651766550000|2022-05-05 16:02:30|4778|4776|4781|4780|4781|4780|4776|4775|1500
1651766560000|2022-05-05 16:02:40|4780|4779|4780|4778|4782|4781|4779|4777|800
1651766570000|2022-05-05 16:02:50|4779|4777|4774|4773|4780|4779|4773|4772|300
1651766580000|2022-05-05 16:03:00|4775|4774|4779|4778|4779|4778|4772|4770|900
1651766590000|2022-05-05 16:03:10|4780|4779|4780|4779|4784|4782|4779|4778|5791
1651766600000|2022-05-05 16:03:20|4779|4778|4783|4782|4783|4782|4778|4777|1415
1651766610000|2022-05-05 16:03:30|4784|4783|4784|4783|4787|4786|4782|4781|16099
1651766620000|2022-05-05 16:03:40|4785|4784|4785|4784|4788|4786|4783|4782|793
1651766630000|2022-05-05 16:03:50|4784|4783|4791|4790|4791|4790|4784|4783|1600
1651766640000|2022-05-05 16:04:00|4792|4791|4789|4787|4792|4791|4788|4787|2926
1651766650000|2022-05-05 16:04:10|4790|4788|4790|4789|4791|4790|4787|4786|1704
1651766660000|2022-05-05 16:04:20|4791|4790|4789|4788|4792|4791|4789|4787|400
1651766670000|2022-05-05 16:04:30|4790|4787|4787|4785|4791|4790|4786|4785|1011
1651766680000|2022-05-05 16:04:40|4786|4786|4782|4781|4788|4787|4782|4781|2259
1651766690000|2022-05-05 16:04:50|4781|4780|4785|4784|4785|4784|4781|4780|500
1651766700000|2022-05-05 16:05:00|4784|4783|4793|4791|4793|4792|4784|4783|1200
1651766710000|2022-05-05 16:05:10|4792|4790|4791|4789|4793|4792|4789|4788|1700
1651766720000|2022-05-05 16:05:20|4790|4790|4797|4796|4798|4796|4790|4788|1600
1651766730000|2022-05-05 16:05:30|4798|4797|4808|4807|4810|4808|4798|4796|6877
1651766740000|2022-05-05 16:05:40|4809|4806|4803|4801|4809|4807|4800|4799|2666
1651766750000|2022-05-05 16:05:50|4804|4802|4801|4800|4805|4804|4800|4799|1240
1651766760000|2022-05-05 16:06:00|4800|4799|4797|4796|4803|4802|4796|4795|1400
1651766770000|2022-05-05 16:06:10|4798|4797|4802|4801|4805|4803|4796|4795|1400
1651766780000|2022-05-05 16:06:20|4801|4800|4804|4803|4806|4804|4800|4798|900
1651766790000|2022-05-05 16:06:30|4805|4802|4807|4806|4809|4808|4804|4802|2100
1651766800000|2022-05-05 16:06:40|4808|4807|4808|4806|4813|4812|4807|4806|2760
1651766810000|2022-05-05 16:06:50|4807|4805|4804|4803|4808|4806|4802|4801|600
1651766820000|2022-05-05 16:07:00|4803|4802|4804|4803|4805|4804|4802|4801|600
1651766830000|2022-05-05 16:07:10|4805|4804|4812|4811|4813|4812|4804|4804|1300
1651766840000|2022-05-05 16:07:20|4813|4812|4808|4807|4813|4812|4805|4804|1300
1651766850000|2022-05-05 16:07:30|4809|4808|4810|4809|4811|4810|4808|4807|500
1651766860000|2022-05-05 16:07:40|4811|4810|4805|4803|4812|4811|4804|4803|1200
1651766870000|2022-05-05 16:07:50|4804|4802|4803|4801|4807|4806|4802|4801|500
1651766880000|2022-05-05 16:08:00|4802|4800|4801|4800|4803|4802|4801|4800|100
1651766890000|2022-05-05 16:08:10|4802|4801|4804|4802|4804|4803|4801|4800|800
1651766900000|2022-05-05 16:08:20|4803|4803|4796|4794|4803|4803|4795|4794|900
1651766910000|2022-05-05 16:08:30|4795|4793|4795|4794|4797|4795|4794|4792|298
1651766920000|2022-05-05 16:08:40|4796|4795|4798|4796|4800|4799|4795|4794|200
1651766930000|2022-05-05 16:08:50|4797|4795|4798|4796|4799|4797|4796|4794|0
1651766940000|2022-05-05 16:09:00|4797|4795|4803|4802|4805|4803|4795|4794|1103
1651766950000|2022-05-05 16:09:10|4804|4801|4807|4806|4810|4808|4804|4801|1200
1651766960000|2022-05-05 16:09:20|4806|4805|4807|4806|4812|4811|4806|4804|900
1651766970000|2022-05-05 16:09:30|4808|4807|4806|4805|4808|4807|4803|4802|1300
1651766980000|2022-05-05 16:09:40|4807|4806|4808|4807|4812|4811|4807|4806|570
1651766990000|2022-05-05 16:09:50|4809|4806|4807|4806|4810|4808|4806|4805|500
1651767000000|2022-05-05 16:10:00|4808|4805|4805|4803|4808|4807|4802|4800|1543
1651767010000|2022-05-05 16:10:10|4806|4804|4805|4803|4807|4805|4802|4800|1500
1651767020000|2022-05-05 16:10:20|4804|4802|4807|4806|4809|4808|4803|4802|1981
1651767030000|2022-05-05 16:10:30|4806|4805|4809|4807|4810|4808|4806|4804|0
1651767040000|2022-05-05 16:10:40|4810|4808|4813|4811|4814|4813|4809|4808|1298
1651767050000|2022-05-05 16:10:50|4814|4812|4809|4808|4814|4812|4807|4805|400
1651767060000|2022-05-05 16:11:00|4810|4807|4807|4805|4810|4807|4803|4801|800
1651767070000|2022-05-05 16:11:10|4806|4806|4809|4807|4812|4810|4806|4805|500
1651767080000|2022-05-05 16:11:20|4810|4808|4811|4809|4813|4811|4807|4806|2890
1651767090000|2022-05-05 16:11:30|4810|4810|4811|4810|4813|4812|4808|4807|100
1651767100000|2022-05-05 16:11:40|4812|4811|4808|4806|4813|4811|4807|4805|300
1651767110000|2022-05-05 16:11:50|4807|4807|4806|4804|4808|4807|4804|4802|500
1651767120000|2022-05-05 16:12:00|4805|4805|4807|4806|4810|4808|4805|4803|2110
1651767130000|2022-05-05 16:12:10|4808|4807|4807|4806|4811|4809|4806|4804|800
1651767140000|2022-05-05 16:12:20|4808|4807|4815|4813|4817|4815|4807|4806|600
1651767150000|2022-05-05 16:12:30|4816|4814|4821|4819|4821|4819|4815|4813|1400
1651767160000|2022-05-05 16:12:40|4820|4818|4829|4828|4829|4828|4820|4818|3500
1651767170000|2022-05-05 16:12:50|4830|4829|4835|4833|4837|4835|4829|4828|3600
1651767180000|2022-05-05 16:13:00|4834|4834|4837|4835|4839|4838|4830|4828|2200
1651767190000|2022-05-05 16:13:10|4836|4834|4840|4839|4840|4839|4835|4833|600
1651767200000|2022-05-05 16:13:20|4839|4838|4837|4835|4843|4841|4835|4833|600
1651767210000|2022-05-05 16:13:30|4836|4834|4829|4827|4836|4835|4829|4827|3200
1651767220000|2022-05-05 16:13:40|4830|4828|4831|4828|4831|4830|4828|4827|600
1651767230000|2022-05-05 16:13:50|4830|4829|4832|4830|4834|4832|4827|4825|2700
1651767240000|2022-05-05 16:14:00|4831|4829|4830|4827|4835|4833|4828|4826|500
1651767250000|2022-05-05 16:14:10|4829|4828|4828|4825|4832|4830|4826|4825|700
1651767260000|2022-05-05 16:14:20|4827|4824|4825|4824|4828|4825|4823|4821|480
1651767270000|2022-05-05 16:14:30|4826|4825|4829|4826|4829|4827|4825|4823|300
1651767280000|2022-05-05 16:14:40|4828|4827|4834|4833|4838|4836|4828|4826|1500
1651767290000|2022-05-05 16:14:50|4835|4832|4831|4828|4836|4834|4829|4827|400
1651767300000|2022-05-05 16:15:00|4830|4829|4816|4814|4832|4830|4816|4814|1700
1651767310000|2022-05-05 16:15:10|4815|4813|4817|4815|4818|4817|4812|4810|1400
1651767320000|2022-05-05 16:15:20|4818|4816|4810|4808|4819|4817|4808|4806|374
1651767330000|2022-05-05 16:15:30|4811|4807|4811|4809|4812|4811|4804|4802|2865
1651767340000|2022-05-05 16:15:40|4812|4810|4810|4807|4813|4811|4807|4805|1074
1651767350000|2022-05-05 16:15:50|4809|4806|4808|4806|4813|4811|4807|4805|1200
1651767360000|2022-05-05 16:16:00|4809|4807|4809|4807|4811|4809|4808|4806|1000
1651767370000|2022-05-05 16:16:10|4808|4808|4811|4809|4813|4811|4807|4806|1100
1651767380000|2022-05-05 16:16:20|4810|4808|4827|4825|4827|4825|4809|4808|4562
1651767390000|2022-05-05 16:16:30|4826|4824|4812|4810|4827|4824|4812|4810|200
1651767400000|2022-05-05 16:16:40|4813|4811|4810|4808|4813|4811|4808|4806|649
1651767410000|2022-05-05 16:16:50|4811|4809|4814|4811|4814|4812|4808|4806|4390
1651767420000|2022-05-05 16:17:00|4813|4812|4814|4812|4816|4814|4810|4807|500
1651767430000|2022-05-05 16:17:10|4813|4813|4814|4812|4818|4817|4812|4809|500
1651767440000|2022-05-05 16:17:20|4815|4813|4814|4811|4818|4816|4811|4809|600
1651767450000|2022-05-05 16:17:30|4813|4812|4813|4812|4817|4816|4812|4810|400
1651767460000|2022-05-05 16:17:40|4812|4811|4814|4812|4817|4815|4812|4810|600
1651767470000|2022-05-05 16:17:50|4813|4811|4810|4807|4815|4812|4806|4804|800
1651767480000|2022-05-05 16:18:00|4809|4806|4808|4805|4810|4807|4806|4804|100
1651767490000|2022-05-05 16:18:10|4809|4806|4811|4809|4813|4812|4807|4804|700
1651767500000|2022-05-05 16:18:20|4812|4810|4810|4808|4813|4811|4806|4805|670
1651767510000|2022-05-05 16:18:30|4811|4807|4810|4808|4811|4809|4806|4804|300
1651767520000|2022-05-05 16:18:40|4811|4809|4814|4811|4815|4813|4810|4808|500
1651767530000|2022-05-05 16:18:50|4813|4812|4812|4810|4817|4816|4808|4806|3416
1651767540000|2022-05-05 16:19:00|4811|4811|4812|4810|4813|4811|4809|4807|400
1651767550000|2022-05-05 16:19:10|4813|4811|4823|4822|4831|4830|4813|4810|4854
1651767560000|2022-05-05 16:19:20|4822|4821|4825|4822|4828|4827|4821|4819|1800
1651767570000|2022-05-05 16:19:30|4824|4823|4827|4825|4831|4829|4823|4822|500
1651767580000|2022-05-05 16:19:40|4828|4826|4824|4821|4830|4828|4823|4820|400
1651767590000|2022-05-05 16:19:50|4823|4822|4827|4826|4829|4827|4820|4818|0
1651767600000|2022-05-05 16:20:00|4828|4827|4834|4832|4835|4833|4827|4826|3558
1651767610000|2022-05-05 16:20:10|4835|4833|4838|4836|4839|4837|4833|4832|5795
1651767620000|2022-05-05 16:20:20|4837|4837|4834|4832|4838|4837|4832|4830|2330
1651767630000|2022-05-05 16:20:30|4833|4831|4835|4833|4837|4835|4831|4829|500
1651767640000|2022-05-05 16:20:40|4834|4832|4837|4835|4841|4840|4834|4832|800
1651767650000|2022-05-05 16:20:50|4838|4836|4837|4835|4839|4838|4833|4832|1000
1651767660000|2022-05-05 16:21:00|4838|4836|4840|4838|4842|4840|4837|4835|2200
1651767670000|2022-05-05 16:21:10|4839|4837|4832|4831|4840|4838|4831|4829|505
1651767680000|2022-05-05 16:21:20|4833|4832|4830|4828|4834|4832|4828|4827|1200
1651767690000|2022-05-05 16:21:30|4829|4827|4831|4828|4832|4830|4827|4825|802
1651767700000|2022-05-05 16:21:40|4830|4827|4829|4826|4830|4829|4826|4825|900
1651767710000|2022-05-05 16:21:50|4830|4827|4830|4828|4831|4830|4828|4826|600
1651767720000|2022-05-05 16:22:00|4829|4827|4836|4835|4836|4835|4828|4827|1294
1651767730000|2022-05-05 16:22:10|4837|4836|4826|4824|4837|4836|4826|4824|3420
1651767740000|2022-05-05 16:22:20|4827|4825|4817|4815|4829|4827|4813|4812|1191
1651767750000|2022-05-05 16:22:30|4818|4816|4819|4817|4819|4818|4815|4814|1100
1651767760000|2022-05-05 16:22:40|4818|4818|4812|4811|4819|4818|4809|4808|700
1651767770000|2022-05-05 16:22:50|4813|4812|4820|4818|4820|4819|4811|4809|500
1651767780000|2022-05-05 16:23:00|4819|4817|4815|4813|4820|4818|4811|4809|600
1651767790000|2022-05-05 16:23:10|4816|4814|4815|4813|4819|4818|4811|4810|6323
1651767800000|2022-05-05 16:23:20|4814|4814|4813|4811|4818|4817|4812|4811|1761
1651767810000|2022-05-05 16:23:30|4814|4812|4812|4810|4816|4815|4812|4810|500
1651767820000|2022-05-05 16:23:40|4813|4811|4816|4814|4817|4816|4812|4810|600
1651767830000|2022-05-05 16:23:50|4815|4813|4818|4816|4818|4817|4814|4813|300
1651767840000|2022-05-05 16:24:00|4817|4817|4817|4815|4819|4817|4814|4812|600
1651767850000|2022-05-05 16:24:10|4816|4816|4816|4814|4820|4818|4814|4812|500
1651767860000|2022-05-05 16:24:20|4817|4815|4815|4813|4817|4815|4812|4810|100
1651767870000|2022-05-05 16:24:30|4816|4812|4810|4808|4816|4815|4809|4808|14169
1651767880000|2022-05-05 16:24:40|4811|4809|4808|4807|4811|4810|4806|4804|200
1651767890000|2022-05-05 16:24:50|4809|4808|4812|4809|4813|4812|4808|4806|500
1651767900000|2022-05-05 16:25:00|4811|4810|4811|4809|4816|4815|4810|4809|18814
1651767910000|2022-05-05 16:25:10|4810|4810|4812|4811|4815|4813|4810|4809|200
1651767920000|2022-05-05 16:25:20|4813|4810|4813|4812|4816|4815|4812|4810|3100
1651767930000|2022-05-05 16:25:30|4814|4811|4813|4811|4816|4815|4813|4811|1100
1651767940000|2022-05-05 16:25:40|4814|4812|4813|4812|4814|4813|4812|4810|1449
1651767950000|2022-05-05 16:25:50|4814|4813|4821|4819|4821|4820|4814|4812|6600
1651767960000|2022-05-05 16:26:00|4820|4818|4832|4830|4835|4833|4819|4817|3144
1651767970000|2022-05-05 16:26:10|4833|4831|4824|4823|4833|4832|4822|4820|600
1651767980000|2022-05-05 16:26:20|4823|4822|4826|4824|4827|4826|4821|4819|1228
1651767990000|2022-05-05 16:26:30|4827|4825|4823|4821|4828|4826|4823|4821|1500
1651768000000|2022-05-05 16:26:40|4822|4822|4823|4822|4825|4824|4818|4817|24784
1651768010000|2022-05-05 16:26:50|4824|4821|4822|4820|4827|4826|4821|4820|22397
1651768020000|2022-05-05 16:27:00|4821|4819|4819|4818|4824|4822|4819|4818|612
1651768030000|2022-05-05 16:27:10|4820|4819|4831|4829|4831|4829|4819|4818|1129
1651768040000|2022-05-05 16:27:20|4830|4828|4832|4830|4833|4832|4829|4827|1100
1651768050000|2022-05-05 16:27:30|4831|4831|4825|4823|4834|4832|4824|4823|2545
1651768060000|2022-05-05 16:27:40|4824|4824|4825|4822|4829|4827|4823|4822|600
1651768070000|2022-05-05 16:27:50|4824|4823|4833|4832|4835|4833|4824|4822|200
1651768080000|2022-05-05 16:28:00|4834|4833|4838|4836|4838|4837|4833|4832|1400
1651768090000|2022-05-05 16:28:10|4837|4835|4837|4836|4840|4838|4833|4831|300
1651768100000|2022-05-05 16:28:20|4836|4835|4836|4834|4837|4836|4832|4830|600
1651768110000|2022-05-05 16:28:30|4837|4835|4838|4837|4839|4838|4836|4834|200
1651768120000|2022-05-05 16:28:40|4839|4836|4840|4839|4843|4842|4839|4836|2001
1651768130000|2022-05-05 16:28:50|4841|4838|4838|4836|4842|4841|4836|4835|1310
1651768140000|2022-05-05 16:29:00|4837|4837|4839|4838|4842|4841|4837|4836|800
1651768150000|2022-05-05 16:29:10|4840|4837|4826|4825|4840|4838|4826|4825|13553
1651768160000|2022-05-05 16:29:20|4825|4824|4824|4823|4828|4827|4822|4820|3732
1651768170000|2022-05-05 16:29:30|4823|4822|4830|4828|4831|4830|4823|4822|1600
1651768180000|2022-05-05 16:29:40|4829|4827|4832|4831|4834|4833|4828|4827|700
1651768190000|2022-05-05 16:29:50|4831|4830|4830|4829|4834|4832|4829|4828|233
1651768200000|2022-05-05 16:30:00|4829|4828|4827|4826|4831|4830|4823|4821|750
1651768210000|2022-05-05 16:30:10|4828|4825|4834|4832|4834|4832|4827|4825|450
1651768220000|2022-05-05 16:30:20|4833|4831|4845|4844|4845|4844|4833|4831|3857
1651768230000|2022-05-05 16:30:30|4844|4843|4841|4839|4845|4844|4839|4837|550
1651768240000|2022-05-05 16:30:40|4842|4840|4841|4839|4843|4841|4838|4837|811
1651768250000|2022-05-05 16:30:50|4840|4838|4838|4837|4841|4839|4835|4834|2000
1651768260000|2022-05-05 16:31:00|4839|4838|4838|4836|4840|4839|4833|4832|900
1651768270000|2022-05-05 16:31:10|4837|4835|4837|4835|4839|4837|4834|4832|0
1651768280000|2022-05-05 16:31:20|4836|4834|4841|4839|4844|4842|4833|4831|1197
1651768290000|2022-05-05 16:31:30|4842|4840|4840|4839|4843|4842|4840|4838|1137
1651768300000|2022-05-05 16:31:40|4841|4838|4840|4838|4844|4843|4838|4836|2398
1651768310000|2022-05-05 16:31:50|4839|4837|4841|4840|4842|4840|4837|4836|100
1651768320000|2022-05-05 16:32:00|4842|4839|4843|4841|4843|4842|4836|4835|1600
1651768330000|2022-05-05 16:32:10|4842|4842|4842|4840|4845|4844|4841|4839|900
1651768340000|2022-05-05 16:32:20|4841|4841|4836|4834|4843|4841|4834|4833|1916
1651768350000|2022-05-05 16:32:30|4835|4833|4834|4832|4837|4834|4832|4830|100
1651768360000|2022-05-05 16:32:40|4835|4833|4837|4836|4838|4837|4835|4833|338
1651768370000|2022-05-05 16:32:50|4838|4835|4838|4836|4839|4837|4833|4832|550
1651768380000|2022-05-05 16:33:00|4837|4837|4839|4837|4843|4841|4837|4836|700
1651768390000|2022-05-05 16:33:10|4838|4838|4840|4839|4841|4839|4838|4836|731
1651768400000|2022-05-05 16:33:20|4841|4838|4831|4829|4841|4839|4828|4827|1100
1651768410000|2022-05-05 16:33:30|4832|4830|4833|4830|4836|4834|4831|4829|600
1651768420000|2022-05-05 16:33:40|4832|4831|4834|4832|4839|4837|4831|4829|200
1651768430000|2022-05-05 16:33:50|4833|4831|4829|4828|4834|4832|4827|4826|4400
1651768440000|2022-05-05 16:34:00|4830|4829|4827|4825|4831|4830|4826|4824|800
1651768450000|2022-05-05 16:34:10|4826|4826|4828|4826|4830|4828|4826|4825|0
1651768460000|2022-05-05 16:34:20|4827|4825|4825|4824|4828|4826|4822|4820|1100
1651768470000|2022-05-05 16:34:30|4824|4823|4827|4825|4828|4826|4824|4823|300
1651768480000|2022-05-05 16:34:40|4826|4824|4822|4820|4827|4826|4822|4820|200
1651768490000|2022-05-05 16:34:50|4823|4821|4821|4820|4823|4821|4818|4817|1052
1651768500000|2022-05-05 16:35:00|4820|4819|4819|4817|4821|4820|4814|4812|1000
1651768510000|2022-05-05 16:35:10|4820|4818|4815|4813|4820|4818|4814|4811|300
1651768520000|2022-05-05 16:35:20|4814|4812|4813|4811|4816|4815|4812|4811|800
1651768530000|2022-05-05 16:35:30|4814|4812|4812|4810|4816|4814|4811|4810|600
1651768540000|2022-05-05 16:35:40|4813|4811|4811|4809|4814|4812|4809|4808|600
1651768550000|2022-05-05 16:35:50|4812|4810|4813|4812|4815|4813|4809|4808|300
1651768560000|2022-05-05 16:36:00|4814|4813|4812|4811|4815|4813|4811|4810|400
1651768570000|2022-05-05 16:36:10|4811|4810|4813|4812|4817|4816|4810|4809|1100
1651768580000|2022-05-05 16:36:20|4812|4811|4813|4812|4818|4816|4809|4808|2700
1651768590000|2022-05-05 16:36:30|4814|4813|4804|4803|4815|4814|4803|4802|32200
1651768600000|2022-05-05 16:36:40|4803|4802|4801|4799|4804|4803|4800|4798|9364
1651768610000|2022-05-05 16:36:50|4800|4800|4804|4802|4804|4802|4800|4798|800
1651768620000|2022-05-05 16:37:00|4805|4803|4815|4814|4816|4814|4805|4803|1200
1651768630000|2022-05-05 16:37:10|4816|4813|4809|4807|4816|4814|4808|4806|1500
1651768640000|2022-05-05 16:37:20|4810|4808|4804|4803|4810|4809|4802|4801|800
1651768650000|2022-05-05 16:37:30|4803|4802|4803|4801|4806|4804|4799|4797|1800
1651768660000|2022-05-05 16:37:40|4802|4802|4812|4810|4812|4810|4802|4801|1645
1651768670000|2022-05-05 16:37:50|4813|4811|4813|4811|4814|4813|4810|4809|1200
1651768680000|2022-05-05 16:38:00|4814|4812|4813|4812|4815|4813|4810|4809|500
1651768690000|2022-05-05 16:38:10|4814|4813|4810|4807|4815|4813|4806|4805|600
1651768700000|2022-05-05 16:38:20|4809|4808|4806|4804|4810|4808|4804|4803|300
1651768710000|2022-05-05 16:38:30|4805|4803|4810|4808|4810|4808|4802|4800|600
1651768720000|2022-05-05 16:38:40|4811|4809|4808|4806|4813|4811|4806|4804|700
1651768730000|2022-05-05 16:38:50|4809|4807|4810|4807|4812|4810|4807|4805|315
1651768740000|2022-05-05 16:39:00|4811|4808|4810|4808|4813|4811|4809|4808|0
1651768750000|2022-05-05 16:39:10|4811|4809|4803|4801|4811|4810|4801|4800|950
1651768760000|2022-05-05 16:39:20|4802|4800|4809|4807|4810|4809|4801|4800|300
1651768770000|2022-05-05 16:39:30|4810|4808|4807|4804|4810|4808|4804|4803|300
1651768780000|2022-05-05 16:39:40|4806|4805|4808|4807|4809|4808|4805|4803|500
1651768790000|2022-05-05 16:39:50|4809|4806|4814|4812|4816|4814|4809|4806|990
1651768800000|2022-05-05 16:40:00|4813|4811|4808|4806|4815|4814|4807|4805|200
1651768810000|2022-05-05 16:40:10|4809|4807|4809|4807|4812|4811|4806|4805|600
1651768820000|2022-05-05 16:40:20|4810|4808|4809|4807|4810|4808|4804|4803|1000
1651768830000|2022-05-05 16:40:30|4810|4806|4812|4809|4813|4811|4807|4806|200
1651768840000|2022-05-05 16:40:40|4811|4808|4809|4807|4812|4809|4808|4806|1053
1651768850000|2022-05-05 16:40:50|4808|4806|4808|4806|4810|4809|4807|4805|0
1651768860000|2022-05-05 16:41:00|4807|4805|4803|4801|4808|4806|4801|4800|1600
1651768870000|2022-05-05 16:41:10|4802|4802|4800|4797|4804|4802|4798|4797|1607
1651768880000|2022-05-05 16:41:20|4799|4798|4799|4797|4804|4803|4799|4797|400
1651768890000|2022-05-05 16:41:30|4798|4796|4796|4794|4800|4798|4795|4793|637
1651768900000|2022-05-05 16:41:40|4795|4793|4796|4794|4800|4798|4795|4793|100
1651768910000|2022-05-05 16:41:50|4795|4795|4801|4798|4801|4800|4795|4794|100
1651768920000|2022-05-05 16:42:00|4800|4799|4799|4797|4805|4803|4796|4795|200
1651768930000|2022-05-05 16:42:10|4798|4796|4794|4793|4799|4797|4794|4793|700
1651768940000|2022-05-05 16:42:20|4795|4792|4794|4793|4795|4794|4792|4790|1800
1651768950000|2022-05-05 16:42:30|4793|4792|4794|4792|4796|4794|4792|4791|1200
1651768960000|2022-05-05 16:42:40|4793|4791|4794|4793|4794|4793|4790|4789|650
1651768970000|2022-05-05 16:42:50|4795|4794|4799|4798|4799|4798|4792|4790|847
1651768980000|2022-05-05 16:43:00|4800|4797|4801|4799|4801|4800|4794|4792|300
1651768990000|2022-05-05 16:43:10|4800|4798|4807|4805|4809|4807|4800|4798|900
1651769000000|2022-05-05 16:43:20|4808|4806|4801|4800|4808|4807|4801|4799|100
1651769010000|2022-05-05 16:43:30|4802|4799|4803|4802|4804|4803|4800|4798|600
1651769020000|2022-05-05 16:43:40|4804|4803|4813|4811|4814|4812|4803|4802|700
1651769030000|2022-05-05 16:43:50|4814|4812|4811|4809|4815|4813|4808|4807|100
1651769040000|2022-05-05 16:44:00|4810|4808|4802|4800|4810|4808|4799|4798|1002
1651769050000|2022-05-05 16:44:10|4801|4799|4803|4800|4806|4804|4799|4798|300
1651769060000|2022-05-05 16:44:20|4802|4801|4811|4809|4812|4810|4801|4801|853
1651769070000|2022-05-05 16:44:30|4810|4808|4804|4803|4811|4809|4804|4803|100
1651769080000|2022-05-05 16:44:40|4805|4804|4805|4803|4807|4805|4802|4800|600
1651769090000|2022-05-05 16:44:50|4804|4802|4802|4801|4805|4803|4800|4799|634
1651769100000|2022-05-05 16:45:00|4801|4800|4802|4800|4805|4803|4800|4798|300
1651769110000|2022-05-05 16:45:10|4801|4801|4804|4803|4807|4806|4800|4799|200
1651769120000|2022-05-05 16:45:20|4805|4804|4813|4812|4814|4813|4805|4804|1215
1651769130000|2022-05-05 16:45:30|4814|4811|4811|4809|4815|4814|4809|4808|1100
1651769140000|2022-05-05 16:45:40|4810|4810|4808|4806|4812|4810|4806|4804|400
1651769150000|2022-05-05 16:45:50|4809|4807|4810|4808|4811|4810|4808|4807|500
1651769160000|2022-05-05 16:46:00|4811|4809|4814|4813|4817|4815|4808|4806|1230
1651769170000|2022-05-05 16:46:10|4815|4812|4813|4812|4818|4816|4813|4812|700
1651769180000|2022-05-05 16:46:20|4814|4811|4808|4806|4814|4811|4805|4803|1200
1651769190000|2022-05-05 16:46:30|4807|4805|4811|4808|4812|4811|4806|4804|500
1651769200000|2022-05-05 16:46:40|4810|4809|4809|4807|4811|4809|4805|4804|500
1651769210000|2022-05-05 16:46:50|4810|4808|4805|4804|4811|4810|4804|4802|200
1651769220000|2022-05-05 16:47:00|4804|4803|4799|4797|4805|4804|4796|4794|2479
1651769230000|2022-05-05 16:47:10|4800|4798|4797|4795|4800|4799|4794|4793|1605
1651769240000|2022-05-05 16:47:20|4796|4796|4796|4794|4799|4797|4795|4793|400
1651769250000|2022-05-05 16:47:30|4795|4795|4796|4794|4798|4796|4794|4792|1400
1651769260000|2022-05-05 16:47:40|4797|4795|4795|4794|4797|4795|4794|4792|200
1651769270000|2022-05-05 16:47:50|4796|4795|4793|4792|4796|4795|4792|4790|700
1651769280000|2022-05-05 16:48:00|4792|4791|4792|4791|4793|4791|4789|4788|600
1651769290000|2022-05-05 16:48:10|4791|4790|4797|4796|4799|4798|4790|4789|1200
1651769300000|2022-05-05 16:48:20|4796|4795|4794|4793|4797|4796|4793|4792|3200
1651769310000|2022-05-05 16:48:30|4795|4794|4797|4796|4797|4796|4794|4792|700
1651769320000|2022-05-05 16:48:40|4796|4795|4799|4798|4801|4799|4795|4793|600
1651769330000|2022-05-05 16:48:50|4800|4797|4806|4805|4808|4807|4800|4797|2400
1651769340000|2022-05-05 16:49:00|4805|4804|4803|4802|4808|4807|4801|4800|800
1651769350000|2022-05-05 16:49:10|4804|4803|4796|4794|4805|4803|4794|4793|1300
1651769360000|2022-05-05 16:49:20|4795|4795|4796|4795|4798|4796|4795|4793|200
1651769370000|2022-05-05 16:49:30|4797|4796|4801|4799|4804|4803|4795|4794|900
1651769380000|2022-05-05 16:49:40|4800|4798|4798|4797|4800|4799|4796|4795|200
1651769390000|2022-05-05 16:49:50|4799|4796|4797|4795|4799|4797|4793|4791|400
1651769400000|2022-05-05 16:50:00|4798|4796|4799|4798|4801|4800|4798|4795|300
1651769410000|2022-05-05 16:50:10|4800|4797|4796|4795|4800|4797|4793|4792|700
1651769420000|2022-05-05 16:50:20|4797|4794|4800|4799|4803|4802|4795|4793|400
1651769430000|2022-05-05 16:50:30|4801|4798|4798|4796|4802|4800|4797|4795|200
1651769440000|2022-05-05 16:50:40|4797|4795|4800|4799|4803|4801|4796|4795|600
1651769450000|2022-05-05 16:50:50|4801|4800|4802|4800|4802|4801|4799|4798|300
1651769460000|2022-05-05 16:51:00|4803|4801|4807|4806|4811|4809|4803|4800|1000
1651769470000|2022-05-05 16:51:10|4808|4805|4806|4804|4810|4809|4805|4804|1300
1651769480000|2022-05-05 16:51:20|4807|4805|4809|4807|4812|4810|4807|4804|500
1651769490000|2022-05-05 16:51:30|4810|4808|4807|4805|4810|4808|4804|4803|1100
1651769500000|2022-05-05 16:51:40|4806|4806|4808|4807|4808|4807|4805|4804|800
1651769510000|2022-05-05 16:51:50|4809|4808|4808|4806|4809|4808|4806|4804|400
1651769520000|2022-05-05 16:52:00|4807|4805|4810|4809|4812|4811|4806|4804|400
1651769530000|2022-05-05 16:52:10|4811|4808|4817|4815|4818|4816|4810|4808|681
1651769540000|2022-05-05 16:52:20|4816|4814|4814|4813|4819|4818|4814|4812|1600
1651769550000|2022-05-05 16:52:30|4815|4814|4825|4823|4825|4823|4812|4810|4300
1651769560000|2022-05-05 16:52:40|4824|4824|4824|4822|4826|4824|4821|4820|3513
1651769570000|2022-05-05 16:52:50|4823|4823|4823|4821|4826|4824|4822|4821|1148
1651769580000|2022-05-05 16:53:00|4824|4822|4826|4824|4827|4826|4820|4818|1300
1651769590000|2022-05-05 16:53:10|4825|4825|4824|4823|4826|4825|4822|4821|2052
1651769600000|2022-05-05 16:53:20|4823|4822|4822|4821|4829|4827|4822|4820|1000
1651769610000|2022-05-05 16:53:30|4823|4820|4822|4820|4824|4823|4820|4819|1300
1651769620000|2022-05-05 16:53:40|4821|4819|4812|4810|4822|4820|4810|4808|4292
1651769630000|2022-05-05 16:53:50|4813|4811|4812|4810|4813|4812|4809|4808|1400
1651769640000|2022-05-05 16:54:00|4811|4809|4807|4805|4812|4811|4807|4805|300
1651769650000|2022-05-05 16:54:10|4806|4806|4805|4802|4806|4806|4802|4800|996
1651769660000|2022-05-05 16:54:20|4804|4803|4810|4809|4810|4809|4804|4802|700
1651769670000|2022-05-05 16:54:30|4811|4810|4819|4817|4819|4817|4811|4810|800
1651769680000|2022-05-05 16:54:40|4818|4816|4819|4818|4824|4822|4816|4814|1000
1651769690000|2022-05-05 16:54:50|4820|4817|4821|4820|4822|4820|4817|4815|400
1651769700000|2022-05-05 16:55:00|4822|4819|4824|4822|4826|4824|4821|4819|1100
1651769710000|2022-05-05 16:55:10|4823|4823|4823|4822|4826|4824|4821|4819|1427
1651769720000|2022-05-05 16:55:20|4824|4823|4818|4817|4824|4823|4815|4814|400
1651769730000|2022-05-05 16:55:30|4819|4818|4819|4818|4822|4821|4818|4817|1200
1651769740000|2022-05-05 16:55:40|4818|4817|4820|4818|4823|4821|4817|4815|1600
1651769750000|2022-05-05 16:55:50|4821|4819|4819|4817|4821|4819|4815|4814|1300
1651769760000|2022-05-05 16:56:00|4820|4818|4815|4813|4821|4819|4813|4812|800
1651769770000|2022-05-05 16:56:10|4814|4814|4819|4817|4822|4820|4813|4811|1500
1651769780000|2022-05-05 16:56:20|4818|4818|4819|4818|4821|4820|4816|4814|2600
1651769790000|2022-05-05 16:56:30|4820|4819|4820|4818|4822|4820|4817|4815|250
1651769800000|2022-05-05 16:56:40|4819|4819|4821|4819|4822|4820|4817|4815|600
1651769810000|2022-05-05 16:56:50|4820|4818|4830|4829|4830|4829|4818|4816|1300
1651769820000|2022-05-05 16:57:00|4829|4828|4833|4831|4833|4831|4827|4825|800
1651769830000|2022-05-05 16:57:10|4832|4832|4831|4830|4837|4835|4830|4828|1800
1651769840000|2022-05-05 16:57:20|4830|4829|4827|4826|4831|4830|4825|4823|500
1651769850000|2022-05-05 16:57:30|4828|4827|4829|4828|4831|4829|4824|4822|300
1651769860000|2022-05-05 16:57:40|4830|4829|4828|4826|4830|4829|4825|4823|900
1651769870000|2022-05-05 16:57:50|4829|4827|4827|4825|4830|4829|4825|4824|600
1651769880000|2022-05-05 16:58:00|4828|4826|4822|4820|4829|4828|4822|4820|1837
1651769890000|2022-05-05 16:58:10|4821|4819|4818|4817|4823|4821|4816|4815|2000
1651769900000|2022-05-05 16:58:20|4817|4816|4818|4817|4821|4819|4816|4815|1252
1651769910000|2022-05-05 16:58:30|4819|4818|4818|4816|4821|4819|4817|4815|600
1651769920000|2022-05-05 16:58:40|4817|4817|4822|4821|4824|4822|4817|4817|600
1651769930000|2022-05-05 16:58:50|4821|4820|4822|4821|4824|4823|4821|4819|200
1651769940000|2022-05-05 16:59:00|4821|4820|4820|4819|4823|4821|4819|4817|1100
1651769950000|2022-05-05 16:59:10|4821|4820|4828|4827|4829|4828|4821|4820|5053
1651769960000|2022-05-05 16:59:20|4829|4828|4829|4827|4832|4831|4826|4825|1500
1651769970000|2022-05-05 16:59:30|4830|4828|4831|4830|4833|4831|4830|4828|700
1651769980000|2022-05-05 16:59:40|4832|4829|4830|4828|4834|4832|4829|4827|300
1651769990000|2022-05-05 16:59:50|4829|4827|4831|4830|4832|4831|4825|4823|2282
1651770000000|2022-05-05 17:00:00|4830|4829|4835|4833|4840|4838|4830|4828|5100
1651770010000|2022-05-05 17:00:10|4834|4832|4838|4836|4838|4837|4831|4830|900
1651770020000|2022-05-05 17:00:20|4837|4835|4838|4836|4840|4839|4835|4833|2000
1651770030000|2022-05-05 17:00:30|4837|4837|4842|4840|4844|4842|4837|4836|600
1651770040000|2022-05-05 17:00:40|4843|4841|4843|4841|4844|4843|4839|4838|700
1651770050000|2022-05-05 17:00:50|4842|4840|4842|4841|4844|4843|4840|4838|300
1651770060000|2022-05-05 17:01:00|4843|4842|4845|4843|4850|4848|4843|4842|1116
1651770070000|2022-05-05 17:01:10|4846|4844|4851|4850|4853|4852|4846|4844|2191
1651770080000|2022-05-05 17:01:20|4852|4849|4852|4851|4853|4851|4848|4847|800
1651770090000|2022-05-05 17:01:30|4853|4850|4850|4849|4853|4851|4849|4847|1107
1651770100000|2022-05-05 17:01:40|4851|4850|4850|4849|4854|4852|4848|4846|1000
1651770110000|2022-05-05 17:01:50|4851|4848|4858|4857|4858|4857|4851|4848|22764
1651770120000|2022-05-05 17:02:00|4859|4858|4865|4863|4865|4863|4859|4857|18976
1651770130000|2022-05-05 17:02:10|4864|4862|4864|4863|4864|4863|4860|4858|2507
1651770140000|2022-05-05 17:02:20|4865|4864|4874|4872|4875|4873|4865|4864|19304
1651770150000|2022-05-05 17:02:30|4873|4871|4878|4876|4879|4877|4872|4871|5135
1651770160000|2022-05-05 17:02:40|4877|4875|4882|4881|4882|4881|4877|4875|3690
1651770170000|2022-05-05 17:02:50|4881|4880|4876|4875|4881|4881|4873|4872|1982
1651770180000|2022-05-05 17:03:00|4877|4876|4877|4876|4878|4877|4875|4873|2274
1651770190000|2022-05-05 17:03:10|4876|4875|4875|4874|4877|4876|4874|4872|100
1651770200000|2022-05-05 17:03:20|4876|4875|4868|4866|4878|4877|4868|4866|500
1651770210000|2022-05-05 17:03:30|4867|4867|4861|4859|4870|4868|4860|4859|3100
1651770220000|2022-05-05 17:03:40|4860|4858|4859|4858|4861|4860|4859|4857|5505
1651770230000|2022-05-05 17:03:50|4860|4859|4864|4862|4866|4865|4860|4858|13871
1651770240000|2022-05-05 17:04:00|4863|4863|4861|4860|4866|4864|4861|4860|700
1651770250000|2022-05-05 17:04:10|4862|4859|4858|4857|4863|4861|4858|4857|2787
1651770260000|2022-05-05 17:04:20|4857|4856|4858|4855|4859|4857|4854|4853|605
1651770270000|2022-05-05 17:04:30|4857|4856|4855|4852|4858|4857|4853|4851|400
1651770280000|2022-05-05 17:04:40|4854|4853|4855|4853|4855|4853|4852|4850|905
1651770290000|2022-05-05 17:04:50|4854|4852|4854|4853|4855|4854|4853|4851|300
1651770300000|2022-05-05 17:05:00|4853|4852|4860|4858|4863|4861|4853|4852|1000
1651770310000|2022-05-05 17:05:10|4861|4859|4853|4852|4864|4862|4853|4852|3500
1651770320000|2022-05-05 17:05:20|4852|4851|4853|4852|4856|4854|4850|4849|830
1651770330000|2022-05-05 17:05:30|4854|4853|4854|4852|4857|4855|4851|4850|700
1651770340000|2022-05-05 17:05:40|4855|4853|4855|4853|4857|4855|4851|4849|200
1651770350000|2022-05-05 17:05:50|4856|4854|4853|4851|4856|4855|4852|4851|200
1651770360000|2022-05-05 17:06:00|4852|4850|4854|4852|4855|4853|4850|4848|900
1651770370000|2022-05-05 17:06:10|4853|4851|4856|4854|4856|4855|4852|4851|600
1651770380000|2022-05-05 17:06:20|4857|4855|4865|4864|4868|4867|4856|4854|1300
1651770390000|2022-05-05 17:06:30|4866|4865|4867|4865|4868|4866|4863|4861|700
1651770400000|2022-05-05 17:06:40|4868|4866|4873|4871|4873|4872|4867|4865|1114
1651770410000|2022-05-05 17:06:50|4874|4872|4875|4874|4876|4875|4872|4870|300
1651770420000|2022-05-05 17:07:00|4876|4875|4876|4874|4877|4875|4872|4870|900
1651770430000|2022-05-05 17:07:10|4875|4873|4868|4866|4876|4874|4868|4866|1200
1651770440000|2022-05-05 17:07:20|4869|4867|4867|4865|4871|4869|4865|4863|1500
1651770450000|2022-05-05 17:07:30|4866|4864|4869|4867|4871|4869|4865|4863|400
1651770460000|2022-05-05 17:07:40|4868|4866|4874|4873|4875|4874|4867|4866|1863
1651770470000|2022-05-05 17:07:50|4873|4872|4872|4871|4875|4874|4871|4870|900
1651770480000|2022-05-05 17:08:00|4871|4870|4874|4873|4875|4873|4871|4869|3568
1651770490000|2022-05-05 17:08:10|4873|4872|4875|4874|4876|4874|4872|4870|400
1651770500000|2022-05-05 17:08:20|4874|4873|4877|4876|4878|4877|4874|4872|300
1651770510000|2022-05-05 17:08:30|4876|4875|4874|4872|4876|4875|4870|4869|1700
1651770520000|2022-05-05 17:08:40|4873|4871|4870|4868|4873|4871|4867|4866|1113
1651770530000|2022-05-05 17:08:50|4869|4867|4870|4868|4872|4869|4867|4866|100
1651770540000|2022-05-05 17:09:00|4871|4869|4871|4870|4874|4872|4869|4868|800
1651770550000|2022-05-05 17:09:10|4872|4869|4874|4872|4875|4873|4870|4869|400
1651770560000|2022-05-05 17:09:20|4873|4871|4872|4871|4873|4871|4870|4869|815
1651770570000|2022-05-05 17:09:30|4873|4870|4878|4876|4878|4877|4872|4870|400
1651770580000|2022-05-05 17:09:40|4877|4877|4873|4872|4880|4879|4872|4870|2200
1651770590000|2022-05-05 17:09:50|4874|4873|4869|4867|4875|4874|4868|4866|1559
1651770600000|2022-05-05 17:10:00|4868|4868|4871|4869|4872|4870|4867|4866|300
1651770610000|2022-05-05 17:10:10|4870|4868|4868|4867|4873|4872|4866|4865|2302
1651770620000|2022-05-05 17:10:20|4867|4866|4863|4861|4870|4868|4862|4861|1798
1651770630000|2022-05-05 17:10:30|4862|4862|4853|4852|4863|4862|4852|4851|3215
1651770640000|2022-05-05 17:10:40|4854|4851|4850|4849|4854|4852|4849|4848|1500
1651770650000|2022-05-05 17:10:50|4849|4848|4851|4849|4852|4851|4849|4848|800
1651770660000|2022-05-05 17:11:00|4850|4848|4849|4848|4850|4849|4848|4846|400
1651770670000|2022-05-05 17:11:10|4848|4847|4845|4844|4850|4848|4844|4843|5370
1651770680000|2022-05-05 17:11:20|4846|4845|4850|4848|4851|4848|4845|4843|3400
1651770690000|2022-05-05 17:11:30|4851|4849|4862|4860|4863|4862|4851|4849|2574
1651770700000|2022-05-05 17:11:40|4863|4861|4858|4856|4864|4862|4856|4854|424
1651770710000|2022-05-05 17:11:50|4859|4857|4848|4846|4860|4858|4846|4844|600
1651770720000|2022-05-05 17:12:00|4847|4845|4852|4849|4852|4850|4847|4845|200
1651770730000|2022-05-05 17:12:10|4851|4848|4850|4847|4851|4849|4847|4844|200
1651770740000|2022-05-05 17:12:20|4849|4846|4844|4842|4851|4849|4843|4842|1000
1651770750000|2022-05-05 17:12:30|4845|4843|4843|4841|4847|4846|4842|4840|856
1651770760000|2022-05-05 17:12:40|4842|4842|4841|4839|4844|4842|4839|4837|850
1651770770000|2022-05-05 17:12:50|4842|4840|4841|4840|4843|4841|4840|4838|500
1651770780000|2022-05-05 17:13:00|4842|4839|4839|4837|4842|4840|4837|4836|1300
1651770790000|2022-05-05 17:13:10|4840|4838|4839|4838|4842|4841|4839|4837|500
1651770800000|2022-05-05 17:13:20|4838|4837|4839|4838|4842|4841|4838|4836|200
1651770810000|2022-05-05 17:13:30|4840|4837|4838|4836|4840|4839|4837|4836|300
1651770820000|2022-05-05 17:13:40|4839|4837|4839|4837|4840|4837|4834|4833|1300
1651770830000|2022-05-05 17:13:50|4840|4838|4823|4822|4840|4838|4823|4822|36739
1651770840000|2022-05-05 17:14:00|4824|4823|4828|4827|4829|4827|4824|4822|800
1651770850000|2022-05-05 17:14:10|4827|4826|4824|4822|4827|4827|4823|4822|4100
1651770860000|2022-05-05 17:14:20|4823|4821|4829|4827|4831|4829|4821|4820|5452
1651770870000|2022-05-05 17:14:30|4828|4828|4827|4826|4831|4829|4825|4823|400
1651770880000|2022-05-05 17:14:40|4828|4827|4827|4826|4830|4829|4827|4825|400
1651770890000|2022-05-05 17:14:50|4826|4825|4825|4823|4828|4827|4824|4823|2005
1651770900000|2022-05-05 17:15:00|4824|4822|4829|4827|4830|4829|4824|4822|500
1651770910000|2022-05-05 17:15:10|4828|4826|4839|4838|4841|4839|4828|4826|1300
1651770920000|2022-05-05 17:15:20|4838|4837|4837|4835|4838|4837|4834|4832|1157
1651770930000|2022-05-05 17:15:30|4836|4834|4831|4829|4838|4835|4828|4827|500
1651770940000|2022-05-05 17:15:40|4830|4828|4827|4826|4830|4828|4825|4824|800
1651770950000|2022-05-05 17:15:50|4828|4827|4827|4826|4831|4830|4827|4825|300
1651770960000|2022-05-05 17:16:00|4826|4825|4818|4817|4827|4825|4818|4817|3311
1651770970000|2022-05-05 17:16:10|4819|4818|4817|4816|4821|4819|4816|4815|2080
1651770980000|2022-05-05 17:16:20|4816|4815|4815|4814|4817|4816|4813|4812|1500
1651770990000|2022-05-05 17:16:30|4814|4813|4815|4814|4817|4816|4813|4812|500
1651771000000|2022-05-05 17:16:40|4816|4813|4819|4817|4820|4818|4816|4813|500
1651771010000|2022-05-05 17:16:50|4818|4818|4819|4817|4820|4818|4815|4814|600
1651771020000|2022-05-05 17:17:00|4820|4818|4819|4817|4822|4820|4817|4815|800
1651771030000|2022-05-05 17:17:10|4818|4816|4818|4816|4818|4817|4812|4811|1580
1651771040000|2022-05-05 17:17:20|4817|4815|4823|4821|4824|4822|4816|4815|300
1651771050000|2022-05-05 17:17:30|4822|4822|4824|4822|4825|4823|4820|4818|400
1651771060000|2022-05-05 17:17:40|4823|4821|4827|4825|4828|4826|4821|4820|1100
1651771070000|2022-05-05 17:17:50|4826|4826|4827|4825|4829|4828|4825|4823|300
1651771080000|2022-05-05 17:18:00|4826|4826|4841|4839|4842|4840|4826|4825|1988
1651771090000|2022-05-05 17:18:10|4840|4838|4830|4829|4840|4838|4830|4828|1300
1651771100000|2022-05-05 17:18:20|4829|4828|4831|4829|4833|4831|4828|4826|510
1651771110000|2022-05-05 17:18:30|4832|4830|4834|4832|4836|4834|4830|4828|1200
1651771120000|2022-05-05 17:18:40|4833|4831|4831|4829|4834|4832|4829|4827|100
1651771130000|2022-05-05 17:18:50|4832|4830|4834|4832|4835|4834|4830|4829|400
1651771140000|2022-05-05 17:19:00|4835|4833|4832|4831|4836|4834|4830|4829|2200
1651771150000|2022-05-05 17:19:10|4833|4830|4838|4837|4839|4837|4830|4828|1800
1651771160000|2022-05-05 17:19:20|4837|4836|4829|4827|4840|4838|4828|4826|1381
1651771170000|2022-05-05 17:19:30|4830|4828|4822|4820|4830|4828|4821|4820|1700
1651771180000|2022-05-05 17:19:40|4823|4819|4827|4825|4830|4827|4821|4819|1300
1651771190000|2022-05-05 17:19:50|4826|4824|4826|4824|4829|4827|4825|4823|700
1651771200000|2022-05-05 17:20:00|4825|4823|4821|4820|4827|4825|4817|4816|4843
1651771210000|2022-05-05 17:20:10|4820|4819|4820|4818|4825|4823|4817|4816|400
1651771220000|2022-05-05 17:20:20|4821|4819|4820|4818|4824|4822|4819|4817|1700
1651771230000|2022-05-05 17:20:30|4821|4819|4825|4823|4829|4827|4820|4818|736
1651771240000|2022-05-05 17:20:40|4826|4824|4817|4816|4826|4825|4816|4814|626
1651771250000|2022-05-05 17:20:50|4816|4815|4821|4819|4821|4820|4814|4813|1600
1651771260000|2022-05-05 17:21:00|4820|4820|4825|4823|4826|4824|4820|4820|800
1651771270000|2022-05-05 17:21:10|4824|4822|4824|4822|4826|4824|4821|4819|1200
1651771280000|2022-05-05 17:21:20|4825|4823|4828|4826|4830|4828|4821|4819|200
1651771290000|2022-05-05 17:21:30|4829|4827|4825|4823|4829|4827|4822|4820|100
1651771300000|2022-05-05 17:21:40|4826|4824|4825|4822|4826|4824|4822|4820|0
1651771310000|2022-05-05 17:21:50|4824|4823|4835|4833|4836|4834|4824|4821|300
1651771320000|2022-05-05 17:22:00|4836|4834|4832|4830|4837|4835|4830|4828|1300
1651771330000|2022-05-05 17:22:10|4833|4831|4834|4832|4835|4833|4831|4829|700
1651771340000|2022-05-05 17:22:20|4835|4833|4837|4835|4839|4837|4833|4831|1712
1651771350000|2022-05-05 17:22:30|4836|4834|4828|4827|4837|4835|4828|4826|1758
1651771360000|2022-05-05 17:22:40|4827|4826|4829|4828|4831|4830|4827|4826|1785
1651771370000|2022-05-05 17:22:50|4828|4827|4831|4829|4833|4831|4828|4827|600
1651771380000|2022-05-05 17:23:00|4830|4830|4823|4822|4833|4831|4822|4820|1700
1651771390000|2022-05-05 17:23:10|4824|4821|4819|4817|4825|4823|4817|4816|705
1651771400000|2022-05-05 17:23:20|4818|4816|4818|4816|4820|4818|4816|4815|3142
1651771410000|2022-05-05 17:23:30|4817|4815|4820|4819|4821|4819|4817|4815|315
1651771420000|2022-05-05 17:23:40|4821|4820|4826|4824|4826|4824|4819|4818|700
1651771430000|2022-05-05 17:23:50|4825|4823|4828|4827|4833|4831|4825|4823|1500
1651771440000|2022-05-05 17:24:00|4827|4826|4826|4825|4828|4827|4823|4822|1100
1651771450000|2022-05-05 17:24:10|4827|4824|4827|4825|4828|4826|4822|4821|800
1651771460000|2022-05-05 17:24:20|4826|4826|4825|4824|4827|4826|4824|4823|500
1651771470000|2022-05-05 17:24:30|4824|4823|4824|4823|4825|4823|4822|4821|700
1651771480000|2022-05-05 17:24:40|4825|4822|4830|4828|4830|4828|4825|4822|500
1651771490000|2022-05-05 17:24:50|4831|4829|4833|4831|4837|4835|4831|4829|500
1651771500000|2022-05-05 17:25:00|4834|4832|4827|4825|4834|4833|4826|4824|300
1651771510000|2022-05-05 17:25:10|4826|4824|4828|4826|4830|4828|4825|4823|800
1651771520000|2022-05-05 17:25:20|4827|4825|4824|4823|4829|4827|4824|4822|500
1651771530000|2022-05-05 17:25:30|4825|4822|4818|4816|4825|4823|4814|4813|8380
1651771540000|2022-05-05 17:25:40|4817|4815|4820|4818|4821|4819|4815|4813|694
1651771550000|2022-05-05 17:25:50|4819|4817|4828|4827|4829|4827|4817|4816|1300
1651771560000|2022-05-05 17:26:00|4829|4828|4829|4827|4832|4831|4827|4825|1100
1651771570000|2022-05-05 17:26:10|4828|4828|4830|4829|4833|4831|4827|4826|200
1651771580000|2022-05-05 17:26:20|4831|4828|4820|4818|4832|4831|4816|4815|2500
1651771590000|2022-05-05 17:26:30|4819|4817|4815|4813|4821|4819|4812|4811|1000
1651771600000|2022-05-05 17:26:40|4816|4814|4817|4814|4817|4815|4813|4812|600
1651771610000|2022-05-05 17:26:50|4816|4815|4819|4817|4823|4820|4816|4814|1002
1651771620000|2022-05-05 17:27:00|4820|4816|4816|4813|4820|4817|4813|4812|300
1651771630000|2022-05-05 17:27:10|4817|4814|4827|4825|4827|4825|4816|4814|915
1651771640000|2022-05-05 17:27:20|4826|4824|4820|4818|4827|4825|4820|4818|1118
1651771650000|2022-05-05 17:27:30|4821|4819|4818|4815|4824|4822|4816|4814|591
1651771660000|2022-05-05 17:27:40|4817|4816|4816|4814|4819|4817|4813|4812|600
1651771670000|2022-05-05 17:27:50|4815|4813|4815|4813|4818|4817|4812|4811|800
1651771680000|2022-05-05 17:28:00|4816|4814|4816|4813|4820|4818|4814|4812|600
1651771690000|2022-05-05 17:28:10|4815|4814|4814|4812|4818|4816|4813|4812|200
1651771700000|2022-05-05 17:28:20|4813|4813|4813|4812|4817|4815|4813|4812|100
1651771710000|2022-05-05 17:28:30|4812|4811|4815|4813|4816|4814|4811|4810|1920
1651771720000|2022-05-05 17:28:40|4816|4814|4815|4813|4819|4817|4814|4812|600
1651771730000|2022-05-05 17:28:50|4816|4814|4817|4814|4818|4816|4814|4812|200
1651771740000|2022-05-05 17:29:00|4818|4815|4816|4815|4818|4817|4816|4814|2000
1651771750000|2022-05-05 17:29:10|4815|4814|4820|4819|4823|4822|4812|4811|1515
1651771760000|2022-05-05 17:29:20|4819|4818|4821|4819|4823|4821|4819|4817|0
1651771770000|2022-05-05 17:29:30|4822|4820|4820|4817|4823|4822|4815|4814|700
1651771780000|2022-05-05 17:29:40|4819|4818|4820|4818|4823|4821|4818|4816|1000
1651771790000|2022-05-05 17:29:50|4821|4819|4822|4819|4823|4822|4821|4819|100
1651771800000|2022-05-05 17:30:00|4823|4820|4812|4810|4823|4820|4811|4810|2064
1651771810000|2022-05-05 17:30:10|4813|4811|4812|4810|4816|4814|4811|4809|500
1651771820000|2022-05-05 17:30:20|4813|4811|4807|4805|4815|4813|4804|4802|2899
1651771830000|2022-05-05 17:30:30|4806|4804|4803|4801|4807|4805|4802|4801|400
1651771840000|2022-05-05 17:30:40|4802|4802|4806|4804|4809|4807|4801|4800|1384
1651771850000|2022-05-05 17:30:50|4807|4805|4811|4808|4812|4810|4806|4804|734
1651771860000|2022-05-05 17:31:00|4810|4809|4809|4807|4811|4810|4805|4803|600
1651771870000|2022-05-05 17:31:10|4808|4806|4809|4806|4810|4808|4805|4804|600
1651771880000|2022-05-05 17:31:20|4810|4807|4810|4807|4811|4810|4807|4805|2400
1651771890000|2022-05-05 17:31:30|4809|4808|4813|4811|4816|4815|4808|4807|1200
1651771900000|2022-05-05 17:31:40|4814|4812|4803|4801|4815|4812|4802|4800|1900
1651771910000|2022-05-05 17:31:50|4804|4802|4803|4802|4806|4805|4801|4800|1100
1651771920000|2022-05-05 17:32:00|4802|4801|4803|4802|4806|4805|4802|4800|400
1651771930000|2022-05-05 17:32:10|4804|4803|4803|4802|4806|4804|4803|4802|100
1651771940000|2022-05-05 17:32:20|4802|4801|4801|4800|4803|4801|4799|4798|2147
1651771950000|2022-05-05 17:32:30|4802|4801|4809|4807|4811|4809|4801|4800|2563
1651771960000|2022-05-05 17:32:40|4808|4806|4803|4801|4808|4806|4801|4799|1800
1651771970000|2022-05-05 17:32:50|4802|4800|4800|4798|4803|4802|4799|4798|1074
1651771980000|2022-05-05 17:33:00|4799|4799|4801|4799|4804|4802|4799|4798|1821
1651771990000|2022-05-05 17:33:10|4802|4800|4802|4801|4804|4803|4801|4799|2602
1651772000000|2022-05-05 17:33:20|4803|4802|4800|4799|4806|4805|4800|4798|1000
1651772010000|2022-05-05 17:33:30|4801|4800|4799|4797|4802|4800|4798|4797|2030
1651772020000|2022-05-05 17:33:40|4800|4798|4802|4801|4805|4804|4800|4798|1906
1651772030000|2022-05-05 17:33:50|4803|4802|4804|4803|4807|4805|4802|4801|600
1651772040000|2022-05-05 17:34:00|4805|4804|4813|4811|4815|4814|4804|4803|4318
1651772050000|2022-05-05 17:34:10|4812|4812|4811|4810|4815|4814|4810|4809|1394
1651772060000|2022-05-05 17:34:20|4812|4809|4807|4806|4812|4810|4807|4805|500
1651772070000|2022-05-05 17:34:30|4806|4805|4812|4811|4813|4811|4806|4804|9105
1651772080000|2022-05-05 17:34:40|4811|4810|4808|4806|4811|4810|4806|4805|1160
1651772090000|2022-05-05 17:34:50|4807|4805|4808|4807|4808|4807|4804|4803|1505
1651772100000|2022-05-05 17:35:00|4809|4808|4809|4808|4813|4812|4806|4804|2647
1651772110000|2022-05-05 17:35:10|4808|4807|4807|4806|4812|4810|4806|4804|1300
1651772120000|2022-05-05 17:35:20|4808|4807|4812|4811|4813|4811|4808|4807|1320
1651772130000|2022-05-05 17:35:30|4811|4810|4809|4808|4812|4811|4808|4806|700
1651772140000|2022-05-05 17:35:40|4808|4807|4813|4811|4813|4811|4807|4806|1200
1651772150000|2022-05-05 17:35:50|4812|4810|4819|4817|4823|4822|4812|4810|1590
1651772160000|2022-05-05 17:36:00|4818|4818|4826|4824|4827|4826|4817|4816|1622
1651772170000|2022-05-05 17:36:10|4827|4825|4828|4827|4833|4832|4827|4825|3771
1651772180000|2022-05-05 17:36:20|4829|4826|4822|4820|4829|4827|4821|4819|1300
1651772190000|2022-05-05 17:36:30|4823|4821|4816|4815|4823|4822|4814|4813|4100
1651772200000|2022-05-05 17:36:40|4817|4816|4820|4818|4823|4822|4817|4815|1049
1651772210000|2022-05-05 17:36:50|4821|4819|4821|4820|4823|4821|4819|4817|1100
1651772220000|2022-05-05 17:37:00|4822|4821|4826|4824|4828|4827|4822|4821|1400
1651772230000|2022-05-05 17:37:10|4825|4823|4831|4830|4832|4831|4825|4823|1300
1651772240000|2022-05-05 17:37:20|4832|4831|4829|4827|4834|4833|4828|4826|1200
1651772250000|2022-05-05 17:37:30|4830|4828|4832|4831|4833|4832|4830|4828|1800
1651772260000|2022-05-05 17:37:40|4831|4830|4831|4830|4835|4833|4831|4830|736
1651772270000|2022-05-05 17:37:50|4830|4829|4826|4824|4831|4830|4823|4822|1900
1651772280000|2022-05-05 17:38:00|4825|4825|4824|4822|4826|4825|4823|4821|800
1651772290000|2022-05-05 17:38:10|4823|4821|4819|4818|4825|4823|4819|4817|400
1651772300000|2022-05-05 17:38:20|4818|4817|4818|4816|4819|4818|4815|4813|715
1651772310000|2022-05-05 17:38:30|4817|4815|4817|4815|4819|4817|4815|4814|0
1651772320000|2022-05-05 17:38:40|4816|4816|4809|4808|4818|4816|4808|4807|700
1651772330000|2022-05-05 17:38:50|4810|4809|4804|4803|4811|4809|4802|4801|1000
1651772340000|2022-05-05 17:39:00|4803|4802|4802|4801|4805|4804|4801|4800|1368
1651772350000|2022-05-05 17:39:10|4803|4800|4805|4804|4809|4807|4801|4800|1200
1651772360000|2022-05-05 17:39:20|4804|4803|4804|4802|4808|4806|4801|4800|700
1651772370000|2022-05-05 17:39:30|4803|4801|4807|4805|4807|4805|4801|4800|800
1651772380000|2022-05-05 17:39:40|4806|4806|4806|4804|4809|4807|4804|4802|900
1651772390000|2022-05-05 17:39:50|4805|4803|4804|4802|4806|4804|4802|4801|400
1651772400000|2022-05-05 17:40:00|4805|4803|4806|4805|4809|4807|4804|4801|5566
1651772410000|2022-05-05 17:40:10|4807|4804|4804|4802|4809|4808|4803|4802|3360
1651772420000|2022-05-05 17:40:20|4805|4801|4805|4803|4807|4805|4802|4801|100
1651772430000|2022-05-05 17:40:30|4804|4804|4802|4801|4807|4805|4802|4801|100
1651772440000|2022-05-05 17:40:40|4803|4802|4813|4811|4813|4812|4802|4800|500
1651772450000|2022-05-05 17:40:50|4814|4812|4814|4812|4815|4813|4811|4809|974
1651772460000|2022-05-05 17:41:00|4815|4813|4808|4805|4815|4814|4807|4805|900
1651772470000|2022-05-05 17:41:10|4809|4806|4815|4813|4815|4814|4808|4805|0
1651772480000|2022-05-05 17:41:20|4814|4812|4815|4813|4817|4815|4811|4810|300
1651772490000|2022-05-05 17:41:30|4816|4814|4817|4816|4817|4816|4811|4809|361
1651772500000|2022-05-05 17:41:40|4818|4817|4815|4813|4818|4817|4814|4812|200
1651772510000|2022-05-05 17:41:50|4814|4812|4815|4813|4818|4816|4813|4811|0
1651772520000|2022-05-05 17:42:00|4816|4814|4812|4810|4819|4817|4810|4808|900
1651772530000|2022-05-05 17:42:10|4811|4809|4807|4806|4812|4810|4805|4803|200
1651772540000|2022-05-05 17:42:20|4808|4807|4812|4811|4816|4814|4808|4807|1100
1651772550000|2022-05-05 17:42:30|4813|4812|4812|4810|4816|4813|4811|4809|0
1651772560000|2022-05-05 17:42:40|4811|4809|4819|4817|4819|4818|4808|4806|1250
1651772570000|2022-05-05 17:42:50|4818|4818|4821|4819|4821|4819|4816|4814|401
1651772580000|2022-05-05 17:43:00|4822|4820|4821|4820|4825|4824|4818|4816|3550
1651772590000|2022-05-05 17:43:10|4823|4821|4825|4823|4825|4824|4821|4819|400
1651772600000|2022-05-05 17:43:20|4824|4822|4823|4820|4826|4824|4822|4820|200
1651772610000|2022-05-05 17:43:30|4824|4821|4816|4815|4826|4824|4814|4812|200
1651772620000|2022-05-05 17:43:40|4817|4816|4810|4809|4817|4816|4810|4808|1098
1651772630000|2022-05-05 17:43:50|4811|4810|4809|4807|4811|4810|4805|4803|2000
1651772640000|2022-05-05 17:44:00|4808|4806|4808|4807|4809|4808|4804|4802|1703
1651772650000|2022-05-05 17:44:10|4807|4806|4816|4814|4816|4814|4805|4803|1590
1651772660000|2022-05-05 17:44:20|4815|4813|4811|4809|4816|4814|4809|4807|600
1651772670000|2022-05-05 17:44:30|4810|4808|4808|4806|4812|4810|4807|4804|200
1651772680000|2022-05-05 17:44:40|4807|4805|4804|4802|4808|4806|4800|4799|1710
1651772690000|2022-05-05 17:44:50|4803|4801|4800|4799|4803|4801|4798|4797|700
1651772700000|2022-05-05 17:45:00|4801|4800|4802|4801|4804|4802|4800|4798|1100
1651772710000|2022-05-05 17:45:10|4803|4802|4808|4806|4810|4808|4801|4800|900
1651772720000|2022-05-05 17:45:20|4807|4807|4804|4803|4809|4807|4804|4802|300
1651772730000|2022-05-05 17:45:30|4805|4804|4805|4804|4806|4805|4804|4802|0
1651772740000|2022-05-05 17:45:40|4806|4805|4808|4806|4813|4812|4805|4804|596
1651772750000|2022-05-05 17:45:50|4809|4807|4804|4803|4810|4808|4804|4802|100
1651772760000|2022-05-05 17:46:00|4803|4802|4805|4803|4808|4807|4803|4801|1700
1651772770000|2022-05-05 17:46:10|4804|4802|4802|4800|4806|4804|4801|4799|300
1651772780000|2022-05-05 17:46:20|4801|4801|4800|4799|4803|4802|4799|4798|700
1651772790000|2022-05-05 17:46:30|4801|4798|4807|4805|4809|4808|4801|4798|722
1651772800000|2022-05-05 17:46:40|4808|4806|4807|4806|4810|4809|4806|4804|1925
1651772810000|2022-05-05 17:46:50|4808|4805|4805|4804|4808|4806|4804|4801|1402
1651772820000|2022-05-05 17:47:00|4806|4805|4805|4804|4807|4806|4802|4800|400
1651772830000|2022-05-05 17:47:10|4806|4805|4808|4806|4808|4806|4804|4803|400
1651772840000|2022-05-05 17:47:20|4807|4805|4801|4800|4808|4806|4800|4798|400
1651772850000|2022-05-05 17:47:30|4800|4799|4803|4801|4804|4802|4800|4799|400
1651772860000|2022-05-05 17:47:40|4802|4800|4806|4804|4806|4805|4801|4799|500
1651772870000|2022-05-05 17:47:50|4807|4805|4803|4801|4807|4806|4802|4800|500
1651772880000|2022-05-05 17:48:00|4804|4802|4797|4795|4804|4802|4794|4793|2300
1651772890000|2022-05-05 17:48:10|4796|4794|4798|4796|4799|4797|4795|4794|200
1651772900000|2022-05-05 17:48:20|4797|4797|4798|4796|4799|4798|4796|4795|100
1651772910000|2022-05-05 17:48:30|4799|4797|4796|4795|4801|4800|4796|4794|956
1651772920000|2022-05-05 17:48:40|4795|4794|4796|4795|4799|4797|4795|4793|400
1651772930000|2022-05-05 17:48:50|4797|4796|4799|4798|4799|4798|4796|4795|200
1651772940000|2022-05-05 17:49:00|4798|4797|4797|4796|4801|4799|4796|4795|400
1651772950000|2022-05-05 17:49:10|4798|4795|4796|4793|4798|4797|4795|4793|300
1651772960000|2022-05-05 17:49:20|4795|4794|4795|4793|4797|4796|4794|4792|400
1651772970000|2022-05-05 17:49:30|4794|4794|4792|4790|4797|4796|4791|4790|875
1651772980000|2022-05-05 17:49:40|4791|4791|4794|4792|4796|4794|4791|4790|500
1651772990000|2022-05-05 17:49:50|4795|4791|4793|4791|4795|4794|4792|4791|500
1651773000000|2022-05-05 17:50:00|4792|4792|4790|4788|4794|4793|4789|4788|500
1651773010000|2022-05-05 17:50:10|4791|4789|4787|4786|4792|4790|4787|4785|500
1651773020000|2022-05-05 17:50:20|4786|4785|4783|4782|4789|4787|4783|4781|1261
1651773030000|2022-05-05 17:50:30|4782|4781|4782|4781|4783|4782|4781|4780|2145
1651773040000|2022-05-05 17:50:40|4783|4782|4781|4779|4784|4782|4780|4779|850
1651773050000|2022-05-05 17:50:50|4780|4778|4779|4778|4781|4780|4778|4776|2201
1651773060000|2022-05-05 17:51:00|4780|4777|4778|4777|4780|4779|4777|4776|498
1651773070000|2022-05-05 17:51:10|4777|4776|4775|4774|4779|4778|4775|4774|4063
1651773080000|2022-05-05 17:51:20|4774|4773|4778|4777|4779|4778|4773|4772|7300
1651773090000|2022-05-05 17:51:30|4779|4778|4775|4774|4780|4778|4775|4774|500
1651773100000|2022-05-05 17:51:40|4776|4775|4776|4775|4778|4776|4774|4772|483
1651773110000|2022-05-05 17:51:50|4775|4774|4774|4773|4776|4775|4772|4771|700
1651773120000|2022-05-05 17:52:00|4775|4774|4776|4775|4779|4777|4774|4772|900
1651773130000|2022-05-05 17:52:10|4777|4776|4777|4776|4778|4777|4774|4773|1050
1651773140000|2022-05-05 17:52:20|4776|4775|4775|4774|4778|4777|4774|4773|1279
1651773150000|2022-05-05 17:52:30|4776|4775|4774|4773|4779|4777|4774|4773|2408
1651773160000|2022-05-05 17:52:40|4775|4774|4776|4775|4777|4776|4775|4773|600
1651773170000|2022-05-05 17:52:50|4775|4774|4776|4774|4776|4775|4773|4772|1382
1651773180000|2022-05-05 17:53:00|4775|4775|4781|4779|4782|4780|4775|4774|600
1651773190000|2022-05-05 17:53:10|4782|4780|4779|4778|4783|4781|4778|4776|600
1651773200000|2022-05-05 17:53:20|4780|4779|4782|4780|4782|4781|4779|4777|0
1651773210000|2022-05-05 17:53:30|4781|4781|4783|4781|4787|4786|4780|4778|1365
1651773220000|2022-05-05 17:53:40|4782|4782|4780|4778|4783|4782|4780|4778|500
1651773230000|2022-05-05 17:53:50|4781|4779|4780|4779|4782|4781|4780|4778|300
1651773240000|2022-05-05 17:54:00|4781|4780|4779|4777|4782|4780|4779|4777|300
1651773250000|2022-05-05 17:54:10|4778|4778|4777|4776|4779|4778|4776|4775|400
1651773260000|2022-05-05 17:54:20|4776|4775|4775|4774|4778|4776|4775|4774|1000
1651773270000|2022-05-05 17:54:30|4776|4775|4775|4773|4776|4775|4774|4773|1236
1651773280000|2022-05-05 17:54:40|4774|4774|4776|4775|4776|4775|4774|4773|700
1651773290000|2022-05-05 17:54:50|4775|4774|4779|4777|4779|4778|4774|4773|615
1651773300000|2022-05-05 17:55:00|4780|4778|4777|4776|4781|4779|4776|4774|100
1651773310000|2022-05-05 17:55:10|4778|4777|4778|4777|4778|4777|4775|4774|100
1651773320000|2022-05-05 17:55:20|4777|4776|4776|4774|4777|4776|4775|4773|400
1651773330000|2022-05-05 17:55:30|4775|4775|4774|4773|4776|4775|4774|4773|600
1651773340000|2022-05-05 17:55:40|4775|4772|4773|4772|4776|4774|4773|4772|100
1651773350000|2022-05-05 17:55:50|4772|4771|4772|4770|4775|4773|4770|4769|1740
1651773360000|2022-05-05 17:56:00|4771|4771|4773|4772|4776|4775|4771|4770|1400
1651773370000|2022-05-05 17:56:10|4774|4773|4772|4770|4774|4773|4772|4770|100
1651773380000|2022-05-05 17:56:20|4771|4771|4772|4770|4772|4771|4770|4769|600
1651773390000|2022-05-05 17:56:30|4773|4771|4774|4773|4775|4774|4772|4770|1115
1651773400000|2022-05-05 17:56:40|4773|4772|4774|4772|4774|4773|4771|4770|1200
1651773410000|2022-05-05 17:56:50|4773|4773|4776|4775|4777|4776|4772|4771|653
1651773420000|2022-05-05 17:57:00|4777|4774|4780|4779|4788|4786|4777|4774|1800
1651773430000|2022-05-05 17:57:10|4779|4778|4780|4779|4783|4782|4779|4778|1336
1651773440000|2022-05-05 17:57:20|4779|4778|4783|4781|4784|4783|4779|4777|1090
1651773450000|2022-05-05 17:57:30|4782|4780|4783|4782|4784|4783|4782|4780|2390
1651773460000|2022-05-05 17:57:40|4782|4781|4780|4778|4783|4782|4779|4778|1500
1651773470000|2022-05-05 17:57:50|4781|4779|4779|4778|4782|4781|4779|4778|1340
1651773480000|2022-05-05 17:58:00|4780|4779|4772|4770|4780|4779|4771|4770|7030
1651773490000|2022-05-05 17:58:10|4773|4771|4769|4767|4773|4772|4767|4766|5347
1651773500000|2022-05-05 17:58:20|4770|4768|4772|4771|4773|4771|4769|4768|1000
1651773510000|2022-05-05 17:58:30|4771|4770|4768|4767|4772|4771|4768|4767|700
1651773520000|2022-05-05 17:58:40|4769|4768|4771|4769|4771|4770|4767|4766|1600
1651773530000|2022-05-05 17:58:50|4770|4770|4772|4771|4775|4773|4770|4769|700
1651773540000|2022-05-05 17:59:00|4773|4772|4772|4770|4773|4772|4770|4769|1000
1651773550000|2022-05-05 17:59:10|4771|4769|4772|4771|4772|4771|4770|4769|100
1651773560000|2022-05-05 17:59:20|4771|4770|4771|4770|4773|4771|4770|4769|800
1651773570000|2022-05-05 17:59:30|4772|4771|4772|4771|4774|4772|4768|4767|2771
1651773580000|2022-05-05 17:59:40|4773|4772|4773|4771|4774|4773|4770|4769|1900
1651773590000|2022-05-05 17:59:50|4772|4772|4773|4772|4775|4774|4771|4770|1200
1651773600000|2022-05-05 18:00:00|4772|4771|4768|4767|4775|4774|4767|4766|2544
1651773610000|2022-05-05 18:00:10|4767|4766|4770|4769|4771|4770|4767|4766|2100
1651773620000|2022-05-05 18:00:20|4771|4770|4771|4770|4774|4773|4769|4768|2300
1651773630000|2022-05-05 18:00:30|4770|4769|4768|4767|4771|4770|4768|4766|2869
1651773640000|2022-05-05 18:00:40|4769|4768|4768|4767|4770|4768|4767|4766|1458
1651773650000|2022-05-05 18:00:50|4769|4766|4772|4770|4772|4771|4768|4766|900
1651773660000|2022-05-05 18:01:00|4773|4771|4780|4779|4781|4780|4772|4771|2700
1651773670000|2022-05-05 18:01:10|4781|4778|4772|4771|4781|4779|4772|4771|1010
1651773680000|2022-05-05 18:01:20|4771|4770|4770|4769|4772|4771|4769|4768|1393
1651773690000|2022-05-05 18:01:30|4771|4768|4771|4769|4771|4770|4769|4768|300
1651773700000|2022-05-05 18:01:40|4770|4770|4771|4769|4772|4770|4768|4767|300
1651773710000|2022-05-05 18:01:50|4772|4770|4769|4768|4772|4770|4769|4768|1100
1651773720000|2022-05-05 18:02:00|4768|4767|4768|4766|4770|4769|4767|4766|1000
1651773730000|2022-05-05 18:02:10|4767|4767|4767|4765|4767|4767|4766|4765|1700
1651773740000|2022-05-05 18:02:20|4766|4764|4763|4762|4766|4764|4762|4761|6107
1651773750000|2022-05-05 18:02:30|4764|4761|4762|4761|4764|4762|4761|4760|5108
1651773760000|2022-05-05 18:02:40|4763|4760|4765|4764|4766|4765|4762|4760|1300
1651773770000|2022-05-05 18:02:50|4766|4765|4765|4764|4767|4766|4765|4763|4260
1651773780000|2022-05-05 18:03:00|4766|4765|4764|4763|4768|4767|4764|4763|2338
1651773790000|2022-05-05 18:03:10|4763|4762|4762|4761|4764|4763|4761|4760|5099
1651773800000|2022-05-05 18:03:20|4761|4760|4759|4758|4762|4761|4758|4757|4846
1651773810000|2022-05-05 18:03:30|4760|4759|4760|4759|4761|4760|4759|4758|2092
1651773820000|2022-05-05 18:03:40|4761|4758|4760|4759|4761|4760|4759|4758|705
1651773830000|2022-05-05 18:03:50|4759|4758|4761|4759|4761|4760|4759|4757|600
1651773840000|2022-05-05 18:04:00|4760|4760|4762|4761|4763|4762|4760|4760|2570
1651773850000|2022-05-05 18:04:10|4763|4762|4761|4760|4763|4762|4761|4760|1924
1651773860000|2022-05-05 18:04:20|4760|4759|4758|4757|4760|4759|4757|4756|8205
1651773870000|2022-05-05 18:04:30|4757|4756|4758|4757|4758|4757|4756|4755|5183
1651773880000|2022-05-05 18:04:40|4759|4758|4759|4758|4761|4760|4758|4757|3434
1651773890000|2022-05-05 18:04:50|4758|4757|4759|4757|4760|4758|4758|4757|2260
1651773900000|2022-05-05 18:05:00|4760|4758|4762|4761|4765|4763|4760|4758|4496
1651773910000|2022-05-05 18:05:10|4761|4760|4757|4756|4761|4760|4756|4755|2795
1651773920000|2022-05-05 18:05:20|4758|4755|4756|4755|4758|4756|4754|4752|3340
1651773930000|2022-05-05 18:05:30|4755|4754|4759|4758|4763|4762|4755|4754|1200
1651773940000|2022-05-05 18:05:40|4760|4757|4758|4757|4760|4758|4757|4756|2275
1651773950000|2022-05-05 18:05:50|4759|4758|4762|4761|4763|4762|4758|4757|600
1651773960000|2022-05-05 18:06:00|4761|4760|4761|4760|4765|4764|4760|4759|1400
1651773970000|2022-05-05 18:06:10|4762|4761|4760|4759|4764|4763|4760|4759|1700
1651773980000|2022-05-05 18:06:20|4761|4760|4763|4761|4763|4762|4760|4759|600
1651773990000|2022-05-05 18:06:30|4762|4760|4763|4762|4764|4763|4761|4760|200
1651774000000|2022-05-05 18:06:40|4762|4761|4761|4760|4763|4762|4760|4759|963
1651774010000|2022-05-05 18:06:50|4762|4761|4766|4765|4767|4766|4761|4760|1100
1651774020000|2022-05-05 18:07:00|4767|4766|4763|4762|4768|4767|4763|4761|600
1651774030000|2022-05-05 18:07:10|4764|4761|4766|4765|4766|4765|4764|4761|1500
1651774040000|2022-05-05 18:07:20|4765|4764|4764|4763|4766|4765|4764|4763|600
1651774050000|2022-05-05 18:07:30|4765|4764|4767|4766|4767|4766|4765|4763|1300
1651774060000|2022-05-05 18:07:40|4768|4767|4772|4771|4779|4778|4768|4767|6567
1651774070000|2022-05-05 18:07:50|4773|4772|4767|4765|4773|4772|4767|4765|1960
1651774080000|2022-05-05 18:08:00|4766|4764|4768|4767|4769|4768|4764|4763|1985
1651774090000|2022-05-05 18:08:10|4767|4766|4769|4768|4769|4768|4767|4766|100
1651774100000|2022-05-05 18:08:20|4770|4769|4772|4771|4774|4773|4770|4769|2005
1651774110000|2022-05-05 18:08:30|4773|4772|4777|4775|4777|4775|4769|4768|2162
1651774120000|2022-05-05 18:08:40|4776|4774|4774|4772|4777|4774|4773|4771|600
1651774130000|2022-05-05 18:08:50|4773|4773|4775|4774|4777|4775|4773|4772|600
1651774140000|2022-05-05 18:09:00|4776|4775|4769|4768|4776|4775|4769|4767|600
1651774150000|2022-05-05 18:09:10|4768|4767|4770|4769|4770|4769|4768|4767|976
1651774160000|2022-05-05 18:09:20|4769|4768|4768|4766|4770|4769|4767|4766|0
1651774170000|2022-05-05 18:09:30|4767|4765|4766|4765|4767|4766|4764|4763|2076
1651774180000|2022-05-05 18:09:40|4765|4764|4762|4760|4767|4766|4762|4760|600
1651774190000|2022-05-05 18:09:50|4763|4761|4766|4765|4766|4765|4762|4760|1450
1651774200000|2022-05-05 18:10:00|4767|4764|4767|4766|4767|4766|4765|4763|200
1651774210000|2022-05-05 18:10:10|4766|4765|4763|4762|4770|4768|4762|4761|1499
1651774220000|2022-05-05 18:10:20|4762|4761|4762|4761|4763|4762|4761|4760|2600
1651774230000|2022-05-05 18:10:30|4763|4762|4762|4761|4763|4762|4761|4760|1283
1651774240000|2022-05-05 18:10:40|4761|4760|4759|4758|4762|4761|4758|4756|2491
1651774250000|2022-05-05 18:10:50|4760|4759|4757|4756|4760|4759|4757|4756|1725
1651774260000|2022-05-05 18:11:00|4758|4757|4755|4754|4758|4757|4753|4752|4601
1651774270000|2022-05-05 18:11:10|4754|4753|4755|4754|4756|4755|4754|4753|1100
1651774280000|2022-05-05 18:11:20|4754|4753|4754|4753|4755|4754|4753|4751|600
1651774290000|2022-05-05 18:11:30|4755|4754|4753|4752|4755|4754|4753|4752|1200
1651774300000|2022-05-05 18:11:40|4754|4753|4756|4755|4756|4755|4753|4752|1700
1651774310000|2022-05-05 18:11:50|4757|4756|4755|4754|4757|4756|4755|4754|1100
1651774320000|2022-05-05 18:12:00|4756|4755|4756|4755|4758|4757|4756|4755|1194
1651774330000|2022-05-05 18:12:10|4755|4754|4757|4756|4757|4756|4755|4753|2110
1651774340000|2022-05-05 18:12:20|4756|4755|4755|4754|4757|4756|4755|4753|2400
1651774350000|2022-05-05 18:12:30|4756|4755|4756|4755|4757|4756|4755|4754|420
1651774360000|2022-05-05 18:12:40|4757|4756|4756|4755|4757|4756|4754|4753|2000
1651774370000|2022-05-05 18:12:50|4757|4756|4758|4756|4761|4760|4755|4754|1200
1651774380000|2022-05-05 18:13:00|4759|4757|4762|4761|4763|4762|4758|4756|3191
1651774390000|2022-05-05 18:13:10|4761|4760|4765|4764|4770|4768|4761|4760|2190
1651774400000|2022-05-05 18:13:20|4764|4763|4761|4759|4764|4764|4761|4759|100
1651774410000|2022-05-05 18:13:30|4760|4758|4762|4761|4762|4761|4757|4756|1520
1651774420000|2022-05-05 18:13:40|4763|4760|4763|4762|4763|4762|4761|4760|900
1651774430000|2022-05-05 18:13:50|4764|4763|4763|4761|4764|4763|4761|4760|300
1651774440000|2022-05-05 18:14:00|4762|4762|4759|4758|4762|4762|4758|4756|1968
1651774450000|2022-05-05 18:14:10|4760|4759|4763|4762|4764|4762|4759|4758|1182
1651774460000|2022-05-05 18:14:20|4762|4761|4760|4759|4764|4763|4760|4758|500
1651774470000|2022-05-05 18:14:30|4759|4758|4763|4762|4764|4762|4759|4757|1500
1651774480000|2022-05-05 18:14:40|4764|4763|4762|4761|4764|4763|4762|4761|500
1651774490000|2022-05-05 18:14:50|4761|4760|4761|4760|4762|4760|4760|4758|400
1651774500000|2022-05-05 18:15:00|4760|4759|4764|4763|4765|4763|4759|4757|1290
1651774510000|2022-05-05 18:15:10|4765|4764|4768|4767|4771|4770|4765|4763|1900
1651774520000|2022-05-05 18:15:20|4769|4768|4764|4763|4770|4769|4763|4761|2704
1651774530000|2022-05-05 18:15:30|4763|4762|4761|4760|4764|4763|4760|4759|1000
1651774540000|2022-05-05 18:15:40|4762|4761|4765|4763|4765|4763|4761|4760|1250
1651774550000|2022-05-05 18:15:50|4766|4764|4767|4766|4768|4766|4764|4763|1380
1651774560000|2022-05-05 18:16:00|4768|4767|4771|4770|4771|4770|4768|4766|1000
1651774570000|2022-05-05 18:16:10|4770|4769|4765|4764|4771|4770|4764|4762|1800
1651774580000|2022-05-05 18:16:20|4764|4763|4766|4765|4767|4765|4764|4763|1575
1651774590000|2022-05-05 18:16:30|4765|4764|4764|4763|4765|4764|4762|4761|552
1651774600000|2022-05-05 18:16:40|4763|4762|4767|4766|4769|4768|4763|4762|1400
1651774610000|2022-05-05 18:16:50|4768|4767|4767|4765|4769|4768|4766|4764|850
1651774620000|2022-05-05 18:17:00|4768|4766|4767|4766|4770|4768|4766|4765|700
1651774630000|2022-05-05 18:17:10|4766|4765|4766|4765|4766|4765|4764|4763|700
1651774640000|2022-05-05 18:17:20|4765|4764|4765|4764|4766|4765|4764|4763|898
1651774650000|2022-05-05 18:17:30|4766|4765|4768|4767|4769|4768|4765|4764|2852
1651774660000|2022-05-05 18:17:40|4769|4768|4770|4769|4770|4769|4768|4767|400
1651774670000|2022-05-05 18:17:50|4769|4768|4774|4773|4775|4773|4768|4767|2100
1651774680000|2022-05-05 18:18:00|4773|4772|4778|4777|4781|4780|4773|4772|6713
1651774690000|2022-05-05 18:18:10|4779|4778|4779|4777|4780|4779|4778|4776|600
1651774700000|2022-05-05 18:18:20|4778|4776|4776|4775|4778|4776|4774|4773|3082
1651774710000|2022-05-05 18:18:30|4775|4774|4780|4779|4781|4779|4775|4774|1208
1651774720000|2022-05-05 18:18:40|4781|4780|4789|4787|4789|4788|4780|4779|4984
1651774730000|2022-05-05 18:18:50|4790|4788|4787|4786|4791|4790|4787|4785|1544
1651774740000|2022-05-05 18:19:00|4788|4787|4788|4787|4791|4790|4788|4787|1200
1651774750000|2022-05-05 18:19:10|4787|4786|4796|4795|4796|4795|4787|4786|4990
1651774760000|2022-05-05 18:19:20|4797|4794|4794|4793|4797|4796|4794|4792|1509
1651774770000|2022-05-05 18:19:30|4793|4792|4798|4796|4798|4797|4792|4790|4300
1651774780000|2022-05-05 18:19:40|4797|4797|4798|4796|4799|4797|4796|4795|100
1651774790000|2022-05-05 18:19:50|4799|4797|4799|4797|4799|4798|4795|4794|1600
1651774800000|2022-05-05 18:20:00|4800|4798|4796|4795|4803|4801|4794|4792|1533
1651774810000|2022-05-05 18:20:10|4797|4796|4794|4793|4797|4796|4793|4792|1430
1651774820000|2022-05-05 18:20:20|4793|4792|4792|4791|4794|4793|4791|4790|1085
1651774830000|2022-05-05 18:20:30|4793|4792|4793|4792|4795|4794|4792|4791|1000
1651774840000|2022-05-05 18:20:40|4794|4793|4793|4792|4795|4794|4792|4791|1200
1651774850000|2022-05-05 18:20:50|4792|4791|4786|4785|4793|4792|4786|4785|3105
1651774860000|2022-05-05 18:21:00|4787|4786|4786|4785|4788|4787|4784|4783|6464
1651774870000|2022-05-05 18:21:10|4785|4784|4781|4780|4786|4785|4781|4780|2896
1651774880000|2022-05-05 18:21:20|4780|4779|4784|4783|4784|4783|4779|4778|2352
1651774890000|2022-05-05 18:21:30|4785|4784|4790|4788|4790|4789|4784|4783|734
1651774900000|2022-05-05 18:21:40|4789|4789|4787|4786|4790|4789|4786|4785|500
1651774910000|2022-05-05 18:21:50|4786|4785|4781|4780|4786|4785|4780|4779|3751
1651774920000|2022-05-05 18:22:00|4780|4779|4778|4777|4780|4779|4778|4777|2457
1651774930000|2022-05-05 18:22:10|4777|4776|4778|4777|4782|4781|4777|4776|4674
1651774940000|2022-05-05 18:22:20|4777|4776|4778|4776|4778|4777|4775|4774|3106
1651774950000|2022-05-05 18:22:30|4779|4777|4777|4776|4779|4778|4776|4774|1695
1651774960000|2022-05-05 18:22:40|4776|4775|4776|4775|4777|4776|4775|4773|1400
1651774970000|2022-05-05 18:22:50|4775|4774|4777|4776|4777|4776|4775|4773|500
1651774980000|2022-05-05 18:23:00|4776|4775|4777|4776|4778|4777|4775|4773|2200
1651774990000|2022-05-05 18:23:10|4778|4777|4773|4772|4778|4777|4771|4770|6186
1651775000000|2022-05-05 18:23:20|4774|4773|4774|4773|4776|4774|4772|4771|1900
1651775010000|2022-05-05 18:23:30|4773|4772|4766|4765|4775|4774|4766|4765|4000
1651775020000|2022-05-05 18:23:40|4765|4764|4768|4767|4768|4767|4765|4764|3176
1651775030000|2022-05-05 18:23:50|4767|4766|4766|4765|4768|4767|4766|4765|1500
1651775040000|2022-05-05 18:24:00|4767|4766|4765|4763|4769|4768|4763|4762|1377
1651775050000|2022-05-05 18:24:10|4766|4764|4764|4762|4766|4764|4762|4761|1400
1651775060000|2022-05-05 18:24:20|4763|4761|4761|4760|4764|4762|4761|4760|500
1651775070000|2022-05-05 18:24:30|4760|4759|4760|4758|4762|4761|4757|4756|5700
1651775080000|2022-05-05 18:24:40|4759|4757|4758|4757|4760|4758|4756|4755|500
1651775090000|2022-05-05 18:24:50|4759|4756|4759|4757|4759|4758|4758|4756|571
1651775100000|2022-05-05 18:25:00|4758|4756|4755|4753|4758|4757|4754|4753|2400
1651775110000|2022-05-05 18:25:10|4754|4752|4753|4752|4755|4753|4752|4751|2954
1651775120000|2022-05-05 18:25:20|4752|4751|4754|4753|4754|4753|4752|4751|500
1651775130000|2022-05-05 18:25:30|4753|4752|4753|4752|4754|4752|4752|4751|300
1651775140000|2022-05-05 18:25:40|4752|4751|4750|4749|4753|4751|4750|4749|16594
1651775150000|2022-05-05 18:25:50|4749|4748|4749|4747|4750|4748|4747|4746|7731
1651775160000|2022-05-05 18:26:00|4748|4748|4748|4746|4749|4748|4745|4744|2062
1651775170000|2022-05-05 18:26:10|4747|4747|4750|4749|4750|4749|4747|4746|200
1651775180000|2022-05-05 18:26:20|4749|4748|4748|4746|4750|4748|4747|4746|2641
1651775190000|2022-05-05 18:26:30|4747|4745|4746|4744|4748|4746|4746|4744|2200
1651775200000|2022-05-05 18:26:40|4747|4745|4748|4746|4749|4747|4746|4744|200
1651775210000|2022-05-05 18:26:50|4747|4745|4745|4744|4748|4746|4744|4743|1234
1651775220000|2022-05-05 18:27:00|4746|4745|4745|4743|4747|4745|4740|4739|4761
1651775230000|2022-05-05 18:27:10|4746|4744|4745|4744|4746|4745|4743|4742|200
1651775240000|2022-05-05 18:27:20|4746|4745|4751|4749|4751|4750|4746|4744|1200
1651775250000|2022-05-05 18:27:30|4750|4748|4751|4749|4753|4752|4750|4748|300
1651775260000|2022-05-05 18:27:40|4750|4748|4755|4754|4755|4754|4749|4748|400
1651775270000|2022-05-05 18:27:50|4756|4755|4755|4753|4758|4757|4754|4752|100
1651775280000|2022-05-05 18:28:00|4756|4754|4753|4752|4759|4757|4752|4751|1542
1651775290000|2022-05-05 18:28:10|4754|4753|4756|4755|4756|4755|4753|4752|600
1651775300000|2022-05-05 18:28:20|4757|4754|4757|4755|4758|4756|4755|4753|400
1651775310000|2022-05-05 18:28:30|4758|4756|4763|4762|4764|4763|4757|4756|2200
1651775320000|2022-05-05 18:28:40|4764|4763|4756|4755|4765|4763|4756|4755|1150
1651775330000|2022-05-05 18:28:50|4757|4754|4756|4755|4758|4756|4754|4753|1100
1651775340000|2022-05-05 18:29:00|4757|4754|4754|4753|4757|4755|4753|4752|400
1651775350000|2022-05-05 18:29:10|4755|4754|4755|4753|4755|4754|4752|4751|200
1651775360000|2022-05-05 18:29:20|4754|4752|4750|4749|4755|4753|4749|4748|3926
1651775370000|2022-05-05 18:29:30|4751|4750|4747|4745|4752|4751|4746|4745|900
1651775380000|2022-05-05 18:29:40|4746|4746|4746|4744|4748|4747|4744|4743|1000
1651775390000|2022-05-05 18:29:50|4745|4743|4743|4742|4745|4743|4742|4740|1167
1651775400000|2022-05-05 18:30:00|4742|4741|4744|4743|4747|4745|4742|4740|920
1651775410000|2022-05-05 18:30:10|4745|4744|4742|4741|4745|4744|4741|4740|1000
1651775420000|2022-05-05 18:30:20|4743|4740|4747|4746|4748|4747|4741|4740|2122
1651775430000|2022-05-05 18:30:30|4746|4745|4745|4744|4748|4746|4743|4742|1400
1651775440000|2022-05-05 18:30:40|4746|4745|4747|4746|4749|4747|4744|4743|900
1651775450000|2022-05-05 18:30:50|4748|4747|4744|4742|4749|4747|4741|4740|1000
1651775460000|2022-05-05 18:31:00|4743|4743|4745|4744|4745|4744|4741|4740|783
1651775470000|2022-05-05 18:31:10|4744|4743|4742|4740|4745|4744|4741|4740|1051
1651775480000|2022-05-05 18:31:20|4741|4741|4745|4744|4746|4744|4741|4741|400
1651775490000|2022-05-05 18:31:30|4744|4743|4745|4744|4746|4745|4744|4743|300
1651775500000|2022-05-05 18:31:40|4744|4743|4746|4745|4746|4745|4743|4742|1185
1651775510000|2022-05-05 18:31:50|4745|4744|4745|4744|4747|4746|4744|4743|700
1651775520000|2022-05-05 18:32:00|4744|4743|4744|4743|4746|4745|4743|4741|4110
1651775530000|2022-05-05 18:32:10|4743|4742|4741|4739|4744|4743|4740|4739|10582
1651775540000|2022-05-05 18:32:20|4740|4740|4740|4739|4741|4740|4740|4739|8226
1651775550000|2022-05-05 18:32:30|4741|4740|4739|4738|4741|4740|4738|4737|10033
1651775560000|2022-05-05 18:32:40|4738|4737|4738|4737|4739|4738|4737|4736|4977
1651775570000|2022-05-05 18:32:50|4737|4736|4739|4738|4739|4738|4736|4735|1317
1651775580000|2022-05-05 18:33:00|4738|4737|4736|4735|4738|4737|4734|4733|4267
1651775590000|2022-05-05 18:33:10|4735|4734|4736|4734|4736|4735|4734|4733|200
1651775600000|2022-05-05 18:33:20|4735|4735|4735|4734|4736|4735|4734|4733|700
1651775610000|2022-05-05 18:33:30|4734|4733|4735|4734|4736|4735|4734|4733|1100
1651775620000|2022-05-05 18:33:40|4736|4735|4736|4735|4737|4736|4735|4734|500
1651775630000|2022-05-05 18:33:50|4735|4734|4736|4735|4738|4737|4735|4734|100
1651775640000|2022-05-05 18:34:00|4735|4734|4740|4739|4740|4739|4735|4734|1300
1651775650000|2022-05-05 18:34:10|4739|4738|4741|4740|4742|4741|4739|4737|1001
1651775660000|2022-05-05 18:34:20|4740|4739|4739|4738|4742|4740|4738|4737|580
1651775670000|2022-05-05 18:34:30|4738|4737|4739|4738|4741|4739|4738|4737|0
1651775680000|2022-05-05 18:34:40|4740|4737|4743|4741|4743|4742|4738|4737|770
1651775690000|2022-05-05 18:34:50|4742|4740|4741|4740|4743|4741|4740|4739|100
1651775700000|2022-05-05 18:35:00|4740|4739|4740|4739|4742|4741|4739|4738|4890
1651775710000|2022-05-05 18:35:10|4741|4740|4742|4741|4743|4742|4740|4740|500
1651775720000|2022-05-05 18:35:20|4743|4742|4743|4742|4745|4744|4742|4741|1000
1651775730000|2022-05-05 18:35:30|4742|4741|4743|4742|4749|4747|4742|4741|1275
1651775740000|2022-05-05 18:35:40|4744|4741|4745|4744|4746|4745|4743|4741|2200
1651775750000|2022-05-05 18:35:50|4746|4745|4743|4742|4747|4745|4742|4741|1312
1651775760000|2022-05-05 18:36:00|4744|4743|4743|4742|4745|4743|4742|4741|500
1651775770000|2022-05-05 18:36:10|4742|4741|4743|4742|4745|4744|4742|4741|300
1651775780000|2022-05-05 18:36:20|4744|4743|4743|4742|4744|4743|4742|4741|300
1651775790000|2022-05-05 18:36:30|4744|4743|4743|4741|4745|4744|4742|4741|500
1651775800000|2022-05-05 18:36:40|4742|4742|4747|4745|4747|4746|4742|4741|1000
1651775810000|2022-05-05 18:36:50|4748|4746|4743|4742|4748|4747|4743|4742|534
1651775820000|2022-05-05 18:37:00|4744|4743|4742|4741|4746|4745|4742|4741|300
1651775830000|2022-05-05 18:37:10|4743|4742|4742|4741|4745|4743|4742|4741|700
1651775840000|2022-05-05 18:37:20|4743|4742|4744|4743|4745|4744|4742|4741|700
1651775850000|2022-05-05 18:37:30|4745|4744|4745|4744|4746|4745|4744|4742|995
1651775860000|2022-05-05 18:37:40|4744|4743|4742|4741|4746|4745|4741|4740|1000
1651775870000|2022-05-05 18:37:50|4743|4742|4743|4742|4744|4743|4742|4741|700
1651775880000|2022-05-05 18:38:00|4744|4741|4742|4741|4744|4743|4741|4740|700
1651775890000|2022-05-05 18:38:10|4743|4742|4744|4743|4744|4743|4743|4742|1988
1651775900000|2022-05-05 18:38:20|4743|4742|4749|4747|4750|4749|4743|4742|6175
1651775910000|2022-05-05 18:38:30|4748|4746|4745|4744|4749|4746|4742|4741|2300
1651775920000|2022-05-05 18:38:40|4746|4745|4747|4746|4747|4746|4743|4742|2201
1651775930000|2022-05-05 18:38:50|4748|4745|4745|4744|4750|4748|4745|4744|500
1651775940000|2022-05-05 18:39:00|4746|4745|4748|4747|4748|4747|4745|4744|1300
1651775950000|2022-05-05 18:39:10|4747|4746|4743|4742|4747|4747|4743|4742|500
1651775960000|2022-05-05 18:39:20|4742|4741|4742|4741|4743|4742|4740|4738|4139
1651775970000|2022-05-05 18:39:30|4741|4740|4741|4739|4742|4741|4740|4739|600
1651775980000|2022-05-05 18:39:40|4740|4738|4741|4740|4743|4742|4740|4738|1900
1651775990000|2022-05-05 18:39:50|4742|4741|4746|4745|4748|4747|4742|4741|2600
1651776000000|2022-05-05 18:40:00|4745|4744|4746|4745|4746|4745|4743|4742|1063
1651776010000|2022-05-05 18:40:10|4745|4744|4742|4741|4745|4744|4742|4741|988
1651776020000|2022-05-05 18:40:20|4741|4740|4743|4741|4743|4741|4740|4739|4730
1651776030000|2022-05-05 18:40:30|4744|4742|4743|4742|4745|4743|4742|4741|1000
1651776040000|2022-05-05 18:40:40|4744|4743|4743|4741|4744|4743|4742|4741|1194
1651776050000|2022-05-05 18:40:50|4742|4742|4746|4745|4747|4746|4742|4742|1400
1651776060000|2022-05-05 18:41:00|4745|4744|4747|4745|4748|4747|4744|4743|5341
1651776070000|2022-05-05 18:41:10|4748|4746|4755|4754|4755|4754|4748|4745|4799
1651776080000|2022-05-05 18:41:20|4754|4753|4751|4750|4754|4753|4750|4749|1978
1651776090000|2022-05-05 18:41:30|4750|4749|4746|4745|4750|4749|4745|4743|3846
1651776100000|2022-05-05 18:41:40|4747|4746|4745|4744|4747|4746|4745|4743|1600
1651776110000|2022-05-05 18:41:50|4744|4743|4744|4743|4746|4745|4744|4743|3566
1651776120000|2022-05-05 18:42:00|4745|4744|4746|4745|4747|4746|4744|4743|1488
1651776130000|2022-05-05 18:42:10|4745|4744|4748|4747|4749|4748|4745|4744|1789
1651776140000|2022-05-05 18:42:20|4747|4746|4748|4747|4751|4750|4746|4745|1602
1651776150000|2022-05-05 18:42:30|4749|4748|4746|4745|4749|4748|4746|4745|1000
1651776160000|2022-05-05 18:42:40|4747|4744|4745|4744|4747|4744|4744|4743|2958
1651776170000|2022-05-05 18:42:50|4744|4743|4742|4741|4744|4744|4741|4740|4054
1651776180000|2022-05-05 18:43:00|4741|4740|4740|4738|4742|4741|4738|4737|5162
1651776190000|2022-05-05 18:43:10|4739|4739|4738|4737|4740|4739|4738|4737|1300
1651776200000|2022-05-05 18:43:20|4739|4738|4741|4740|4741|4740|4739|4738|1980
1651776210000|2022-05-05 18:43:30|4742|4741|4744|4742|4745|4744|4742|4741|400
1651776220000|2022-05-05 18:43:40|4743|4743|4741|4740|4744|4743|4741|4740|1400
1651776230000|2022-05-05 18:43:50|4740|4739|4740|4739|4740|4739|4739|4738|2674
1651776240000|2022-05-05 18:44:00|4739|4738|4741|4740|4742|4741|4739|4738|1713
1651776250000|2022-05-05 18:44:10|4740|4739|4738|4737|4740|4739|4738|4737|2644
1651776260000|2022-05-05 18:44:20|4737|4736|4736|4735|4738|4737|4736|4735|1834
1651776270000|2022-05-05 18:44:30|4737|4736|4736|4735|4739|4737|4736|4735|400
1651776280000|2022-05-05 18:44:40|4737|4736|4738|4737|4739|4738|4737|4735|1250
1651776290000|2022-05-05 18:44:50|4739|4738|4743|4742|4743|4742|4737|4735|797
1651776300000|2022-05-05 18:45:00|4744|4741|4742|4741|4745|4743|4739|4738|1300
1651776310000|2022-05-05 18:45:10|4741|4740|4739|4738|4742|4741|4738|4737|800
1651776320000|2022-05-05 18:45:20|4740|4739|4739|4738|4740|4739|4738|4737|900
1651776330000|2022-05-05 18:45:30|4740|4739|4744|4743|4744|4743|4740|4739|1100
1651776340000|2022-05-05 18:45:40|4745|4744|4743|4741|4745|4744|4742|4741|600
1651776350000|2022-05-05 18:45:50|4744|4742|4742|4741|4745|4744|4742|4741|1079
1651776360000|2022-05-05 18:46:00|4743|4740|4742|4741|4743|4742|4740|4739|1200
1651776370000|2022-05-05 18:46:10|4743|4742|4742|4741|4743|4742|4740|4739|1722
1651776380000|2022-05-05 18:46:20|4743|4742|4745|4743|4745|4743|4742|4741|200
1651776390000|2022-05-05 18:46:30|4744|4744|4748|4746|4748|4746|4744|4742|800
1651776400000|2022-05-05 18:46:40|4747|4747|4747|4746|4748|4747|4746|4745|700
1651776410000|2022-05-05 18:46:50|4746|4745|4753|4752|4753|4752|4746|4745|1900
1651776420000|2022-05-05 18:47:00|4754|4753|4758|4757|4759|4758|4754|4752|1000
1651776430000|2022-05-05 18:47:10|4759|4758|4761|4760|4764|4763|4758|4758|1950
1651776440000|2022-05-05 18:47:20|4760|4759|4756|4754|4760|4759|4753|4752|2860
1651776450000|2022-05-05 18:47:30|4755|4755|4754|4753|4756|4755|4754|4753|0
1651776460000|2022-05-05 18:47:40|4753|4752|4747|4746|4754|4753|4747|4746|1910
1651776470000|2022-05-05 18:47:50|4748|4747|4746|4744|4748|4747|4745|4744|2300
1651776480000|2022-05-05 18:48:00|4745|4745|4746|4745|4747|4746|4744|4742|1490
1651776490000|2022-05-05 18:48:10|4745|4744|4745|4744|4747|4745|4744|4743|1171
1651776500000|2022-05-05 18:48:20|4746|4743|4749|4747|4750|4749|4744|4743|1000
1651776510000|2022-05-05 18:48:30|4748|4748|4744|4743|4748|4748|4743|4742|1191
1651776520000|2022-05-05 18:48:40|4745|4744|4746|4744|4747|4746|4744|4743|1300
1651776530000|2022-05-05 18:48:50|4745|4743|4745|4744|4746|4745|4742|4739|2781
1651776540000|2022-05-05 18:49:00|4746|4743|4745|4744|4748|4747|4745|4743|700
1651776550000|2022-05-05 18:49:10|4746|4745|4744|4742|4746|4745|4743|4741|1500
1651776560000|2022-05-05 18:49:20|4743|4743|4746|4745|4746|4745|4742|4741|1000
1651776570000|2022-05-05 18:49:30|4747|4744|4746|4745|4748|4747|4745|4744|600
1651776580000|2022-05-05 18:49:40|4747|4746|4743|4742|4747|4746|4743|4742|1060
1651776590000|2022-05-05 18:49:50|4744|4743|4741|4740|4745|4743|4741|4740|2380
1651776600000|2022-05-05 18:50:00|4742|4741|4742|4741|4744|4743|4741|4740|1661
1651776610000|2022-05-05 18:50:10|4741|4740|4756|4755|4758|4757|4741|4740|7104
1651776620000|2022-05-05 18:50:20|4757|4756|4757|4756|4761|4760|4756|4755|1600
1651776630000|2022-05-05 18:50:30|4758|4757|4758|4757|4761|4760|4753|4752|3800
1651776640000|2022-05-05 18:50:40|4759|4758|4763|4762|4764|4762|4757|4756|2760
1651776650000|2022-05-05 18:50:50|4764|4763|4764|4763|4768|4767|4763|4762|680
1651776660000|2022-05-05 18:51:00|4765|4764|4769|4768|4769|4768|4765|4763|3000
1651776670000|2022-05-05 18:51:10|4770|4769|4773|4772|4777|4776|4769|4768|9973
1651776680000|2022-05-05 18:51:20|4772|4771|4767|4765|4772|4772|4765|4764|3200
1651776690000|2022-05-05 18:51:30|4766|4766|4768|4767|4770|4768|4766|4765|3000
1651776700000|2022-05-05 18:51:40|4769|4766|4767|4765|4769|4767|4766|4764|300
1651776710000|2022-05-05 18:51:50|4766|4764|4764|4763|4769|4768|4764|4763|2690
1651776720000|2022-05-05 18:52:00|4765|4764|4764|4763|4767|4766|4763|4761|1400
1651776730000|2022-05-05 18:52:10|4765|4764|4760|4759|4765|4764|4756|4755|3698
1651776740000|2022-05-05 18:52:20|4759|4758|4759|4758|4760|4759|4756|4754|3400
1651776750000|2022-05-05 18:52:30|4760|4759|4757|4756|4762|4761|4757|4756|700
1651776760000|2022-05-05 18:52:40|4756|4755|4751|4750|4758|4756|4750|4749|3100
1651776770000|2022-05-05 18:52:50|4752|4751|4751|4750|4753|4752|4751|4750|2368
1651776780000|2022-05-05 18:53:00|4752|4751|4758|4756|4758|4756|4749|4748|2013
1651776790000|2022-05-05 18:53:10|4757|4755|4756|4755|4758|4756|4752|4750|800
1651776800000|2022-05-05 18:53:20|4757|4754|4757|4755|4757|4756|4755|4754|1000
1651776810000|2022-05-05 18:53:30|4756|4756|4755|4754|4757|4756|4755|4753|100
1651776820000|2022-05-05 18:53:40|4756|4753|4750|4748|4756|4753|4747|4746|1786
1651776830000|2022-05-05 18:53:50|4749|4749|4748|4746|4751|4749|4747|4746|600
1651776840000|2022-05-05 18:54:00|4749|4747|4751|4750|4752|4750|4747|4745|1198
1651776850000|2022-05-05 18:54:10|4752|4749|4755|4754|4755|4754|4752|4749|1600
1651776860000|2022-05-05 18:54:20|4754|4753|4760|4759|4760|4759|4754|4752|2699
1651776870000|2022-05-05 18:54:30|4759|4758|4752|4751|4760|4759|4751|4749|700
1651776880000|2022-05-05 18:54:40|4751|4750|4751|4750|4753|4752|4750|4749|1253
1651776890000|2022-05-05 18:54:50|4750|4749|4747|4746|4751|4750|4747|4745|3200
1651776900000|2022-05-05 18:55:00|4746|4745|4740|4739|4748|4746|4738|4736|4754
1651776910000|2022-05-05 18:55:10|4741|4740|4741|4739|4744|4743|4739|4738|8100
1651776920000|2022-05-05 18:55:20|4740|4740|4739|4738|4742|4741|4738|4737|1800
1651776930000|2022-05-05 18:55:30|4740|4739|4740|4739|4742|4741|4738|4737|1299
1651776940000|2022-05-05 18:55:40|4741|4740|4741|4740|4743|4742|4739|4737|1053
1651776950000|2022-05-05 18:55:50|4740|4739|4742|4740|4742|4741|4740|4738|870
1651776960000|2022-05-05 18:56:00|4743|4741|4742|4741|4746|4744|4741|4739|500
1651776970000|2022-05-05 18:56:10|4743|4740|4741|4739|4743|4742|4739|4738|1500
1651776980000|2022-05-05 18:56:20|4742|4740|4743|4742|4744|4742|4741|4739|600
1651776990000|2022-05-05 18:56:30|4744|4741|4749|4748|4751|4749|4742|4741|1500
1651777000000|2022-05-05 18:56:40|4750|4747|4749|4747|4750|4749|4746|4745|400
1651777010000|2022-05-05 18:56:50|4748|4748|4739|4738|4749|4748|4739|4738|2400
1651777020000|2022-05-05 18:57:00|4738|4737|4743|4741|4743|4742|4738|4737|1600
1651777030000|2022-05-05 18:57:10|4742|4742|4742|4741|4746|4745|4741|4740|900
1651777040000|2022-05-05 18:57:20|4741|4740|4742|4741|4745|4743|4741|4740|300
1651777050000|2022-05-05 18:57:30|4743|4740|4743|4742|4744|4743|4742|4740|100
1651777060000|2022-05-05 18:57:40|4744|4743|4742|4741|4744|4743|4741|4740|200
1651777070000|2022-05-05 18:57:50|4743|4740|4740|4739|4744|4743|4740|4739|1733
1651777080000|2022-05-05 18:58:00|4741|4740|4742|4740|4742|4741|4739|4738|1252
1651777090000|2022-05-05 18:58:10|4741|4739|4737|4736|4742|4739|4737|4736|2357
1651777100000|2022-05-05 18:58:20|4738|4737|4739|4738|4740|4739|4737|4736|871
1651777110000|2022-05-05 18:58:30|4740|4737|4739|4737|4740|4738|4738|4737|500
1651777120000|2022-05-05 18:58:40|4740|4738|4737|4736|4740|4739|4737|4736|1180
1651777130000|2022-05-05 18:58:50|4738|4737|4740|4739|4740|4739|4738|4737|650
1651777140000|2022-05-05 18:59:00|4741|4740|4737|4736|4741|4740|4736|4735|1779
1651777150000|2022-05-05 18:59:10|4736|4735|4739|4738|4741|4739|4736|4735|300
1651777160000|2022-05-05 18:59:20|4738|4737|4739|4738|4739|4738|4737|4736|200
1651777170000|2022-05-05 18:59:30|4740|4739|4742|4741|4742|4741|4738|4737|1548
1651777180000|2022-05-05 18:59:40|4743|4742|4743|4741|4745|4744|4742|4741|400
1651777190000|2022-05-05 18:59:50|4744|4742|4742|4741|4745|4744|4739|4738|2100
1651777200000|2022-05-05 19:00:00|4743|4740|4743|4742|4748|4746|4740|4739|2800
1651777210000|2022-05-05 19:00:10|4742|4741|4738|4737|4743|4742|4737|4736|2500
1651777220000|2022-05-05 19:00:20|4737|4736|4738|4737|4739|4737|4735|4734|1757
1651777230000|2022-05-05 19:00:30|4737|4736|4737|4736|4738|4737|4735|4734|2668
1651777240000|2022-05-05 19:00:40|4736|4735|4737|4736|4738|4737|4736|4735|600
1651777250000|2022-05-05 19:00:50|4736|4735|4739|4738|4740|4738|4736|4735|500
1651777260000|2022-05-05 19:01:00|4740|4739|4738|4737|4742|4741|4738|4737|2367
1651777270000|2022-05-05 19:01:10|4739|4738|4735|4734|4739|4738|4735|4734|2777
1651777280000|2022-05-05 19:01:20|4736|4733|4731|4730|4736|4733|4729|4728|5557
1651777290000|2022-05-05 19:01:30|4730|4729|4729|4728|4732|4731|4729|4728|1800
1651777300000|2022-05-05 19:01:40|4728|4727|4728|4727|4730|4729|4728|4726|5319
1651777310000|2022-05-05 19:01:50|4729|4728|4728|4726|4730|4728|4727|4726|1500
1651777320000|2022-05-05 19:02:00|4727|4727|4728|4727|4728|4727|4727|4726|300
1651777330000|2022-05-05 19:02:10|4729|4726|4728|4727|4729|4728|4727|4726|1689
1651777340000|2022-05-05 19:02:20|4727|4726|4726|4724|4728|4726|4725|4724|3229
1651777350000|2022-05-05 19:02:30|4725|4725|4726|4724|4727|4726|4725|4724|2400
1651777360000|2022-05-05 19:02:40|4725|4723|4724|4723|4726|4723|4723|4722|2900
1651777370000|2022-05-05 19:02:50|4723|4722|4724|4723|4724|4723|4721|4720|2972
1651777380000|2022-05-05 19:03:00|4723|4722|4722|4720|4723|4722|4721|4720|2293
1651777390000|2022-05-05 19:03:10|4721|4719|4719|4718|4722|4720|4719|4718|2477
1651777400000|2022-05-05 19:03:20|4720|4717|4720|4718|4720|4719|4718|4717|2984
1651777410000|2022-05-05 19:03:30|4721|4719|4719|4718|4722|4720|4719|4718|200
1651777420000|2022-05-05 19:03:40|4718|4717|4719|4718|4719|4718|4718|4717|882
1651777430000|2022-05-05 19:03:50|4720|4719|4721|4720|4722|4721|4720|4719|1246
1651777440000|2022-05-05 19:04:00|4722|4719|4720|4718|4723|4722|4720|4718|2298
1651777450000|2022-05-05 19:04:10|4721|4719|4721|4720|4721|4720|4720|4718|503
1651777460000|2022-05-05 19:04:20|4722|4721|4722|4721|4723|4722|4722|4720|1092
1651777470000|2022-05-05 19:04:30|4723|4720|4721|4719|4723|4721|4720|4719|600
1651777480000|2022-05-05 19:04:40|4720|4720|4719|4718|4721|4720|4719|4718|0
1651777490000|2022-05-05 19:04:50|4720|4719|4721|4720|4721|4720|4719|4718|1100
1651777500000|2022-05-05 19:05:00|4722|4719|4723|4722|4723|4722|4722|4719|756
1651777510000|2022-05-05 19:05:10|4722|4721|4721|4719|4723|4722|4721|4719|624
1651777520000|2022-05-05 19:05:20|4722|4720|4723|4721|4723|4722|4721|4719|900
1651777530000|2022-05-05 19:05:30|4724|4722|4724|4723|4724|4723|4723|4721|1000
1651777540000|2022-05-05 19:05:40|4723|4722|4721|4720|4723|4722|4721|4720|1100
1651777550000|2022-05-05 19:05:50|4722|4721|4722|4721|4722|4721|4721|4720|2409
1651777560000|2022-05-05 19:06:00|4721|4720|4722|4721|4722|4721|4721|4720|1302
1651777570000|2022-05-05 19:06:10|4723|4722|4722|4721|4723|4722|4722|4720|689
1651777580000|2022-05-05 19:06:20|4721|4720|4721|4719|4721|4721|4721|4719|755
1651777590000|2022-05-05 19:06:30|4720|4718|4718|4717|4720|4718|4718|4717|900
1651777600000|2022-05-05 19:06:40|4719|4718|4719|4718|4720|4718|4719|4717|600
1651777610000|2022-05-05 19:06:50|4718|4717|4718|4717|4719|4718|4718|4717|1589
1651777620000|2022-05-05 19:07:00|4719|4718|4719|4718|4719|4718|4718|4717|900
1651777630000|2022-05-05 19:07:10|4718|4717|4717|4716|4718|4718|4717|4715|1544
1651777640000|2022-05-05 19:07:20|4718|4717|4718|4716|4719|4718|4718|4716|600
1651777650000|2022-05-05 19:07:30|4719|4717|4718|4717|4719|4718|4718|4716|700
1651777660000|2022-05-05 19:07:40|4719|4718|4719|4718|4720|4719|4719|4718|1966
1651777670000|2022-05-05 19:07:50|4720|4717|4719|4717|4720|4719|4719|4717|1190
1651777680000|2022-05-05 19:08:00||4718||4718||4718||4717|200
1651777690000|2022-05-05 19:08:10||4717||4717||4718||4717|0
1651777700000|2022-05-05 19:08:20|4720|4718|4720|4719|4721|4720|4719|4717|8580
1651777710000|2022-05-05 19:08:30|4719|4718|4724|4723|4726|4724|4719|4718|3510
1651777720000|2022-05-05 19:08:40|4723|4722|4726|4725|4728|4727|4723|4721|1480
1651777730000|2022-05-05 19:08:50|4727|4724|4727|4726|4730|4729|4725|4724|3755
1651777740000|2022-05-05 19:09:00|4728|4727|4732|4730|4732|4731|4728|4726|9582
1651777750000|2022-05-05 19:09:10|4731|4731|4731|4729|4732|4731|4731|4729|0
1651777760000|2022-05-05 19:09:20|4730|4730|4726|4725|4730|4730|4726|4725|298
1651777770000|2022-05-05 19:09:30|4725|4724|4722|4721|4726|4725|4722|4720|2378
1651777780000|2022-05-05 19:09:40|4721|4720|4722|4721|4722|4721|4721|4720|100
1651777790000|2022-05-05 19:09:50|4723|4722|4723|4722|4723|4722|4722|4721|2200
1651777800000|2022-05-05 19:10:00|4724|4723|4723|4722|4725|4723|4722|4721|6327
1651777810000|2022-05-05 19:10:10|4722|4721|4722|4721|4723|4721|4722|4721|0
1651777820000|2022-05-05 19:10:20|4723|4722|4725|4724|4726|4724|4722|4721|831
1651777830000|2022-05-05 19:10:30|4724|4723|4725|4723|4725|4724|4723|4722|1200
1651777840000|2022-05-05 19:10:40|4724|4724|4726|4725|4727|4726|4724|4722|700
1651777850000|2022-05-05 19:10:50|4727|4726|4728|4727|4730|4729|4726|4726|954
1651777860000|2022-05-05 19:11:00|4729|4728|4726|4725|4729|4728|4726|4725|995
1651777870000|2022-05-05 19:11:10|4725|4724|4725|4724|4726|4725|4725|4724|1719
1651777880000|2022-05-05 19:11:20|4726|4725|4726|4724|4726|4725|4725|4724|600
1651777890000|2022-05-05 19:11:30|4725|4725|4724|4723|4726|4725|4724|4722|2069
1651777900000|2022-05-05 19:11:40||4722||4723||4723||4722|100
1651777910000|2022-05-05 19:11:50|4725|4724|4725|4724|4725|4724|4725|4723|2665
1651777920000|2022-05-05 19:12:00|4724|4723|4724|4723|4725|4724|4724|4722|2779
1651777930000|2022-05-05 19:12:10|4723|4722|4724|4723|4724|4723|4723|4721|700
1651777940000|2022-05-05 19:12:20|4723|4722|4723|4722|4723|4722|4723|4722|0
1651777960000|2022-05-05 19:12:40|4724|4723|4723|4722|4725|4724|4723|4722|4602
1651777970000|2022-05-05 19:12:50|4722|4721|4720|4718|4722|4721|4720|4718|1033
1651777980000|2022-05-05 19:13:00|4721|4719|4721|4720|4721|4720|4720|4718|1877
1651777990000|2022-05-05 19:13:10|4720|4719|4719|4718|4721|4720|4719|4718|1320
1651778000000|2022-05-05 19:13:20||4717||4717||4718||4717|1162
1651778010000|2022-05-05 19:13:30||4718||4718||4718||4717|200
1651778020000|2022-05-05 19:13:40|||||||||100
1651778030000|2022-05-05 19:13:50|4720|4719|4720|4719|4721|4719|4720|4719|7470
1651778040000|2022-05-05 19:14:00||4718||4719||4719||4718|1280
1651778060000|2022-05-05 19:14:20|4719|4718|4720|4719|4720|4719|4719|4718|1200
1651778070000|2022-05-05 19:14:30|4719|4718|4719|4718|4720|4718|4719|4718|2300
1651778080000|2022-05-05 19:14:40|4718|4717|4717|4715|4718|4717|4717|4714|2532
1651778090000|2022-05-05 19:14:50|4716|4716|4714|4713|4716|4716|4714|4713|1670
1651778100000|2022-05-05 19:15:00||4712||4713||4713||4712|100
1651778110000|2022-05-05 19:15:10|4715|4712|4717|4715|4717|4716|4715|4712|13993
1651778120000|2022-05-05 19:15:20|4716|4716|4718|4717|4718|4717|4716|4715|4569
1651778130000|2022-05-05 19:15:30|4717|4716|4713|4712|4717|4717|4713|4712|2607
1651778140000|2022-05-05 19:15:40|4712|4711|4713|4712|4713|4712|4712|4711|10069
1651778150000|2022-05-05 19:15:50|4712|4711|4712|4711|4713|4712|4712|4711|894
1651778160000|2022-05-05 19:16:00||4710||4710||4711||4710|3369
1651778170000|2022-05-05 19:16:10||4711||4710||4711||4710|695
1651778180000|2022-05-05 19:16:20|4713|4711|4712|4711|4713|4712|4712|4710|3300
1651778190000|2022-05-05 19:16:30|4713|4712|4712|4711|4713|4712|4711|4710|3895
1651778200000|2022-05-05 19:16:40|4711|4710|4711|4710|4711|4711|4711|4710|1741
1651778210000|2022-05-05 19:16:50|4712|4711|4711|4710|4712|4711|4711|4710|2180
1651778220000|2022-05-05 19:17:00||4709||4710||4710||4709|100
1651778230000|2022-05-05 19:17:10||4709||4710||4710||4709|500
1651778240000|2022-05-05 19:17:20|4710|4709|4710|4709|4711|4710|4710|4709|2454
1651778250000|2022-05-05 19:17:30|4711|4710|4711|4710|4711|4710|4710|4710|3055
1651778260000|2022-05-05 19:17:40||4709||4710||4710||4709|200
1651778270000|2022-05-05 19:17:50||4709||4709||4709||4709|300
1651778280000|2022-05-05 19:18:00|4710|4710|4710|4708|4710|4710|4710|4708|0
1651778290000|2022-05-05 19:18:10|4711|4709|4710|4709|4711|4710|4710|4708|8887
1651778300000|2022-05-05 19:18:20|4711|4710|4710|4709|4711|4710|4710|4708|6584
1651778310000|2022-05-05 19:18:30||4708||4709||4709||4708|1300
1651778320000|2022-05-05 19:18:40|||||||||500
1651778330000|2022-05-05 19:18:50|4711|4710|4710|4709|4711|4710|4710|4709|1980
1651778340000|2022-05-05 19:19:00|4711|4710|4711|4710|4711|4710|4711|4710|3703
1651778350000|2022-05-05 19:19:10|4712|4709|4712|4711|4713|4711|4712|4709|6510
1651778360000|2022-05-05 19:19:20|4713|4712|4713|4712|4713|4712|4713|4712|1400
1651778370000|2022-05-05 19:19:30|4714|4713|4713|4712|4714|4713|4713|4711|441
1651778380000|2022-05-05 19:19:40|4714|4711|4715|4714|4716|4714|4714|4711|5011
1651778390000|2022-05-05 19:19:50|4716|4715|4717|4716|4717|4716|4716|4715|3779
1651778400000|2022-05-05 19:20:00|4718|4715|4715|4713|4718|4716|4715|4713|2600
1651778410000|2022-05-05 19:20:10|4716|4714|4715|4714|4716|4715|4715|4713|2699
1651778420000|2022-05-05 19:20:20|4716|4715|4716|4715|4717|4716|4716|4714|1400
1651778430000|2022-05-05 19:20:30|||||||||400
1651778440000|2022-05-05 19:20:40|4717|4716|4717|4716|4717|4716|4717|4716|2800
1651778450000|2022-05-05 19:20:50|4716|4715|4716|4715|4717|4715|4716|4715|3073
1651778460000|2022-05-05 19:21:00|||||||||1152
1651778470000|2022-05-05 19:21:10|4717|4716|4716|4715|4717|4716|4716|4715|3638
1651778480000|2022-05-05 19:21:20|4715|4714|4715|4714|4715|4715|4715|4714|1100
1651778500000|2022-05-05 19:21:40|||||||||200
1651778510000|2022-05-05 19:21:50||4713||4713||4714||4713|1129
1651778520000|2022-05-05 19:22:00|4714|4714|4714|4713|4714|4714|4714|4713|627
1651778530000|2022-05-05 19:22:10|4713|4712|4713|4712|4713|4712|4713|4712|0
1651778540000|2022-05-05 19:22:20||4711||4712||4712||4711|100
1651778550000|2022-05-05 19:22:30|4712|4711|4712|4711|4712|4711|4712|4711|2180
1651778560000|2022-05-05 19:22:40|4711|4710|4711|4710|4711|4711|4711|4710|754
1651778570000|2022-05-05 19:22:50|4710|4709|4709|4707|4710|4709|4709|4707|1503
1651778580000|2022-05-05 19:23:00|4708|4708|4707|4706|4708|4708|4706|4705|15100
1651778590000|2022-05-05 19:23:10|4706|4705|4706|4705|4706|4706|4706|4705|1997
1651778600000|2022-05-05 19:23:20|||||||||200
1651778610000|2022-05-05 19:23:30|||||||||155
1651778620000|2022-05-05 19:23:40|||||||||200
1651778640000|2022-05-05 19:24:00|4707|4706|4712|4711|4713|4711|4706|4706|16501
1651778650000|2022-05-05 19:24:10|4711|4710|4711|4710|4712|4710|4710|4709|6862
1651778660000|2022-05-05 19:24:20|4712|4711|4712|4711|4714|4712|4711|4711|300
1651778670000|2022-05-05 19:24:30|4711|4710|4710|4708|4711|4711|4710|4708|3624
1651778680000|2022-05-05 19:24:40||4709||4709||4709||4708|600
1651778690000|2022-05-05 19:24:50|4709|4708|4706|4705|4709|4709|4706|4705|2099
1651778700000|2022-05-05 19:25:00|4707|4706|4705|4704|4707|4706|4704|4703|11354
1651778710000|2022-05-05 19:25:10|4706|4705|4707|4706|4709|4707|4706|4705|4500
1651778720000|2022-05-05 19:25:20|4708|4707|4711|4710|4712|4710|4707|4707|5097
1651778730000|2022-05-05 19:25:30|4712|4711|4715|4714|4717|4716|4712|4711|3447
1651778740000|2022-05-05 19:25:40|4714|4713|4719|4718|4720|4719|4713|4711|5289
1651778750000|2022-05-05 19:25:50|4718|4717|4720|4719|4722|4720|4718|4717|1824
1651778760000|2022-05-05 19:26:00|4721|4720|4716|4715|4721|4720|4716|4714|3553
1651778770000|2022-05-05 19:26:10|4715|4714|4713|4712|4716|4714|4712|4711|2920
1651778780000|2022-05-05 19:26:20|4712|4711|4710|4709|4712|4711|4709|4708|1351
1651778790000|2022-05-05 19:26:30|4711|4710|4710|4709|4712|4711|4710|4709|8472
1651778810000|2022-05-05 19:26:50|4711|4710|4710|4709|4711|4710|4710|4708|2407
1651778820000|2022-05-05 19:27:00|4711|4710|4709|4708|4711|4710|4709|4708|2219
1651778830000|2022-05-05 19:27:10|4710|4709|4709|4708|4710|4709|4709|4707|2220
1651778840000|2022-05-05 19:27:20|4708|4707|4707|4706|4708|4707|4706|4704|6698
1651778850000|2022-05-05 19:27:30|4708|4707|4706|4705|4708|4707|4706|4705|1673
1651778860000|2022-05-05 19:27:40|4705|4704|4705|4704|4705|4705|4705|4704|1500
1651778870000|2022-05-05 19:27:50|4706|4705|4705|4704|4706|4705|4705|4704|5961
1651778880000|2022-05-05 19:28:00|4706|4705|4706|4704|4706|4705|4705|4704|1830
1651778890000|2022-05-05 19:28:10|4707|4705|4706|4705|4707|4706|4706|4705|1894
1651778900000|2022-05-05 19:28:20|4705|4704|4705|4704|4705|4705|4705|4704|659
1651778910000|2022-05-05 19:28:30|4706|4705|4704|4702|4706|4705|4704|4702|1500
1651778920000|2022-05-05 19:28:40|4703||4703||4704||4703||2000
1651778930000|2022-05-05 19:28:50|||||||||200
1651778940000|2022-05-05 19:29:00|4704|4703|4703|4702|4704|4703|4703|4702|5442
1651778950000|2022-05-05 19:29:10|4704|4703|4704|4703|4704|4703|4704|4703|1601
1651778960000|2022-05-05 19:29:20|4705|4704|4708|4707|4710|4709|4705|4704|5625
1651778970000|2022-05-05 19:29:30|||||||||2143
1651778980000|2022-05-05 19:29:40|4707|4706|4707|4706|4708|4707|4706|4705|5901
1651778990000|2022-05-05 19:29:50|4706|4705|4705|4703|4706|4705|4705|4703|2488
1651779000000|2022-05-05 19:30:00|4704|4704|4703|4702|4704|4704|4703|4702|1300
1651779010000|2022-05-05 19:30:10|4702|4701|4701|4700|4702|4702|4701|4700|4931
1651779020000|2022-05-05 19:30:20|4702|4701|4700|4699|4702|4701|4700|4698|8872
1651779030000|2022-05-05 19:30:30|4701|4700|4698|4697|4701|4700|4698|4696|13866
1651779040000|2022-05-05 19:30:40|4699|4698|4698|4696|4700|4699|4698|4696|3935
1651779050000|2022-05-05 19:30:50|4699|4697|4699|4698|4699|4698|4699|4697|1720
1651779060000|2022-05-05 19:31:00|4698|4697|4698|4697|4698|4698|4698|4697|602
1651779070000|2022-05-05 19:31:10|4697|4696|4697|4696|4698|4697|4697|4696|7501
1651779080000|2022-05-05 19:31:20|4696|4695|4697|4696|4697|4696|4696|4694|8726
1651779090000|2022-05-05 19:31:30|4698|4697|4700|4699|4700|4699|4698|4697|11247
1651779100000|2022-05-05 19:31:40|4701|4700|4706|4705|4706|4705|4701|4700|3253
1651779110000|2022-05-05 19:31:50|4707|4706|4710|4709|4711|4710|4707|4705|1900
1651779120000|2022-05-05 19:32:00|4709|4708|4711|4709|4711|4710|4709|4708|2453
1651779130000|2022-05-05 19:32:10|4710|4708|4712|4711|4714|4712|4710|4708|8485
1651779140000|2022-05-05 19:32:20|4713|4712|4712|4711|4713|4712|4712|4711|3908
1651779150000|2022-05-05 19:32:30|4711|4710|4711|4710|4711|4710|4711|4710|3200
1651779160000|2022-05-05 19:32:40|4712|4711|4715|4714|4715|4714|4712|4711|8199
1651779170000|2022-05-05 19:32:50|4716|4715|4718|4717|4719|4718|4715|4714|5492
1651779180000|2022-05-05 19:33:00|4719|4718|4720|4719|4721|4720|4718|4717|5158
1651779190000|2022-05-05 19:33:10|4721|4720|4722|4721|4722|4721|4721|4720|2403
1651779200000|2022-05-05 19:33:20|4721|4720|4721|4720|4723|4722|4721|4720|7582
1651779210000|2022-05-05 19:33:30|4720|4719|4714|4713|4720|4719|4714|4713|5546
1651779220000|2022-05-05 19:33:40|4715|4714|4713|4712|4715|4714|4713|4712|2102
1651779230000|2022-05-05 19:33:50|4712|4711|4712|4711|4712|4712|4712|4710|900
1651779240000|2022-05-05 19:34:00|4711|4710|4716|4715|4717|4715|4711|4710|8023
1651779250000|2022-05-05 19:34:10|4717|4716|4717|4715|4717|4716|4716|4715|2359
1651779260000|2022-05-05 19:34:20|4716|4716|4719|4718|4720|4719|4716|4716|1499
1651779270000|2022-05-05 19:34:30|4718|4717|4720|4719|4720|4719|4718|4717|1814
1651779280000|2022-05-05 19:34:40|4721|4720|4720|4719|4721|4720|4719|4718|3912
1651779290000|2022-05-05 19:34:50|4719|4718|4720|4718|4720|4719|4719|4718|4796
1651779300000|2022-05-05 19:35:00|4719|4719|4726|4725|4727|4726|4719|4719|8380
1651779310000|2022-05-05 19:35:10|4727|4726|4729|4727|4729|4728|4726|4725|1118
1651779320000|2022-05-05 19:35:20|4728|4728|4738|4737|4738|4737|4728|4728|7630
1651779330000|2022-05-05 19:35:30|4737|4736|4735|4734|4737|4736|4734|4732|2306
1651779340000|2022-05-05 19:35:40|4734|4733|4731|4729|4734|4733|4731|4729|900
1651779350000|2022-05-05 19:35:50|4732|4730|4733|4732|4733|4732|4732|4729|4547
1651779360000|2022-05-05 19:36:00|4734|4733|4736|4735|4738|4737|4734|4733|12054
1651779370000|2022-05-05 19:36:10|4737|4736|4734|4733|4738|4736|4734|4733|851
1651779380000|2022-05-05 19:36:20|4735|4734|4736|4735|4737|4736|4735|4734|9427
1651779390000|2022-05-05 19:36:30|4735|4734|4735|4734|4736|4735|4735|4734|1391
1651779400000|2022-05-05 19:36:40|4736|4733|4737|4736|4738|4737|4736|4733|4141
1651779410000|2022-05-05 19:36:50|4736|4735|4736|4735|4737|4736|4736|4735|1300
1651779420000|2022-05-05 19:37:00|4737|4736|4738|4736|4738|4737|4737|4735|5446
1651779430000|2022-05-05 19:37:10|4739|4737|4732|4731|4739|4738|4732|4730|3783
1651779440000|2022-05-05 19:37:20|4731|4730|4723|4722|4731|4730|4723|4722|3489
1651779450000|2022-05-05 19:37:30|4724|4723|4723|4722|4725|4723|4720|4719|12497
1651779460000|2022-05-05 19:37:40|4724|4723|4721|4720|4725|4724|4721|4720|5625
1651779470000|2022-05-05 19:37:50|4722|4721|4722|4721|4723|4722|4721|4720|7112
1651779480000|2022-05-05 19:38:00|4721|4720|4718|4717|4721|4721|4717|4716|4707
1651779490000|2022-05-05 19:38:10|4719|4718|4720|4719|4720|4719|4718|4717|3104
1651779500000|2022-05-05 19:38:20|4721|4720|4724|4723|4724|4723|4721|4720|6056
1651779510000|2022-05-05 19:38:30|4725|4722|4724|4723|4725|4724|4723|4722|906
1651779520000|2022-05-05 19:38:40|4725|4724|4724|4723|4725|4724|4724|4722|291
1651779530000|2022-05-05 19:38:50|4723|4722|4722|4721|4724|4723|4722|4720|5992
1651779540000|2022-05-05 19:39:00|4721|4720|4722|4721|4723|4722|4720|4718|6043
1651779550000|2022-05-05 19:39:10|4723|4722|4729|4727|4731|4730|4723|4721|6100
1651779560000|2022-05-05 19:39:20|4730|4728|4729|4728|4731|4729|4729|4727|4314
1651779570000|2022-05-05 19:39:30|4728|4727|4731|4730|4732|4730|4728|4726|3749
1651779580000|2022-05-05 19:39:40|4730|4729|4729|4728|4731|4730|4729|4727|1341
1651779590000|2022-05-05 19:39:50|4730|4729|4734|4733|4734|4733|4729|4729|5806
1651779600000|2022-05-05 19:40:00|4735|4734|4744|4743|4746|4744|4734|4734|23282
1651779610000|2022-05-05 19:40:10|4745|4744|4750|4749|4751|4750|4745|4744|5086
1651779620000|2022-05-05 19:40:20|4751|4750|4752|4751|4754|4753|4750|4748|4343
1651779630000|2022-05-05 19:40:30|4751|4750|4741|4740|4751|4750|4741|4740|1604
1651779640000|2022-05-05 19:40:40|4742|4741|4740|4739|4743|4742|4739|4737|8519
1651779650000|2022-05-05 19:40:50|4739|4738|4741|4740|4741|4740|4739|4738|2300
1651779660000|2022-05-05 19:41:00|4740|4739|4736|4734|4741|4739|4735|4734|5206
1651779670000|2022-05-05 19:41:10|4735|4735|4734|4733|4738|4737|4734|4733|1900
1651779680000|2022-05-05 19:41:20|4735|4734|4737|4736|4737|4736|4734|4734|5620
1651779690000|2022-05-05 19:41:30|4736|4735|4739|4737|4746|4744|4736|4735|4866
1651779700000|2022-05-05 19:41:40|4738|4736|4739|4738|4740|4739|4737|4735|894
1651779710000|2022-05-05 19:41:50|4740|4737|4741|4740|4741|4740|4739|4737|2754
1651779720000|2022-05-05 19:42:00|4740|4739|4738|4736|4740|4740|4738|4736|8551
1651779730000|2022-05-05 19:42:10|4739|4737|4741|4740|4742|4740|4738|4736|4220
1651779740000|2022-05-05 19:42:20|4740|4739|4740|4739|4741|4740|4739|4738|1040
1651779750000|2022-05-05 19:42:30|4739|4738|4734|4732|4739|4738|4734|4732|1600
1651779760000|2022-05-05 19:42:40|4735|4733|4735|4734|4736|4734|4734|4731|5020
1651779770000|2022-05-05 19:42:50|4736|4735|4733|4732|4738|4736|4733|4732|8448
1651779780000|2022-05-05 19:43:00|4734|4731|4736|4734|4736|4735|4734|4731|13263
1651779790000|2022-05-05 19:43:10|4735|4735|4733|4732|4735|4735|4733|4731|4400
1651779800000|2022-05-05 19:43:20|4734|4733|4734|4733|4737|4735|4733|4732|2384
1651779810000|2022-05-05 19:43:30|4735|4734|4735|4733|4735|4734|4734|4733|2400
1651779820000|2022-05-05 19:43:40|4734|4734|4734|4733|4735|4734|4734|4732|2177
1651779830000|2022-05-05 19:43:50|4733|4732|4733|4732|4734|4733|4732|4730|7712
1651779840000|2022-05-05 19:44:00|4732|4731|4735|4733|4735|4734|4732|4731|7556
1651779850000|2022-05-05 19:44:10|4734|4734|4733|4732|4734|4734|4733|4731|489
1651779860000|2022-05-05 19:44:20|4732|4731|4731|4730|4733|4732|4731|4729|2456
1651779870000|2022-05-05 19:44:30|4732|4731|4731|4730|4732|4731|4731|4730|2490
1651779880000|2022-05-05 19:44:40|4732|4729|4731|4730|4732|4730|4731|4729|877
1651779890000|2022-05-05 19:44:50|4730|4729|4731|4730|4731|4730|4730|4729|500
1651779900000|2022-05-05 19:45:00|4730|4729|4729|4727|4731|4730|4728|4727|11683
1651779910000|2022-05-05 19:45:10|4728|4726|4730|4729|4730|4729|4727|4726|3783
1651779920000|2022-05-05 19:45:20|4731|4730|4736|4735|4736|4735|4730|4729|14916
1651779930000|2022-05-05 19:45:30|4737|4736|4738|4737|4740|4739|4735|4734|4200
1651779940000|2022-05-05 19:45:40|4739|4738|4742|4740|4742|4740|4739|4737|3007
1651779950000|2022-05-05 19:45:50|4741|4741|4740|4739|4743|4742|4738|4737|7500
1651779960000|2022-05-05 19:46:00|4739|4738|4736|4735|4741|4739|4736|4735|5109
1651779970000|2022-05-05 19:46:10|4735|4734|4735|4734|4735|4735|4735|4734|551
1651779980000|2022-05-05 19:46:20|4736|4735|4735|4732|4736|4735|4735|4732|6802
1651779990000|2022-05-05 19:46:30|4734|4733|4734|4733|4734|4734|4734|4733|500
1651780000000|2022-05-05 19:46:40|4733|4732|4730|4728|4733|4732|4730|4728|5548
1651780010000|2022-05-05 19:46:50|4729|4727|4728|4727|4729|4728|4728|4726|3697
1651780020000|2022-05-05 19:47:00|4727|4726|4726|4725|4727|4727|4726|4725|4150
1651780030000|2022-05-05 19:47:10|4725|4724|4722|4721|4726|4725|4722|4721|7638
1651780040000|2022-05-05 19:47:20|4721|4720|4719|4718|4721|4720|4719|4718|7632
1651780050000|2022-05-05 19:47:30|4720|4719|4721|4720|4721|4720|4720|4719|15700
1651780060000|2022-05-05 19:47:40|4720|4719|4720|4719|4720|4720|4720|4718|2129
1651780070000|2022-05-05 19:47:50|4719|4718|4719|4718|4720|4719|4718|4717|26855
1651780080000|2022-05-05 19:48:00|4720|4717|4720|4719|4720|4719|4720|4717|3246
1651780090000|2022-05-05 19:48:10|||||||||3099
1651780100000|2022-05-05 19:48:20|4719|4718|4719|4718|4719|4718|4719|4717|3136
1651780110000|2022-05-05 19:48:30|4718|4717|4718|4716|4718|4718|4718|4715|1200
1651780120000|2022-05-05 19:48:40|4717|4717|4717|4716|4718|4717|4717|4716|22540
1651780130000|2022-05-05 19:48:50|4718|4717|4719|4718|4719|4718|4717|4717|6537
1651780140000|2022-05-05 19:49:00|4720|4719|4722|4721|4724|4723|4720|4719|11130
1651780150000|2022-05-05 19:49:10|4721|4720|4721|4720|4722|4720|4720|4719|9073
1651780160000|2022-05-05 19:49:20|4722|4719|4719|4718|4722|4720|4719|4717|8626
1651780170000|2022-05-05 19:49:30|4720|4719|4721|4720|4721|4720|4720|4719|11308
1651780180000|2022-05-05 19:49:40|4720|4719|4720|4718|4720|4719|4720|4718|3455
1651780190000|2022-05-05 19:49:50|4719|4717|4717|4716|4719|4718|4716|4715|10636
1651780200000|2022-05-05 19:50:00|4716|4715|4730|4729|4736|4735|4716|4715|23779
1651780210000|2022-05-05 19:50:10|4731|4730|4741|4740|4741|4740|4731|4730|10575
1651780220000|2022-05-05 19:50:20|4740|4739|4744|4743|4745|4744|4739|4738|7049
1651780230000|2022-05-05 19:50:30|4745|4744|4751|4750|4751|4750|4744|4744|9400
1651780240000|2022-05-05 19:50:40|4752|4749|4752|4751|4760|4759|4752|4749|17565
1651780250000|2022-05-05 19:50:50|4751|4750|4761|4760|4761|4760|4750|4748|8159
1651780260000|2022-05-05 19:51:00|4762|4761|4766|4765|4768|4766|4761|4760|13180
1651780270000|2022-05-05 19:51:10|4767|4766|4766|4765|4769|4768|4766|4765|10138
1651780280000|2022-05-05 19:51:20|4765|4764|4759|4758|4765|4764|4759|4757|4354
1651780290000|2022-05-05 19:51:30|4760|4757|4759|4758|4760|4758|4755|4754|6759
1651780300000|2022-05-05 19:51:40|4760|4759|4754|4753|4760|4759|4754|4753|8394
1651780310000|2022-05-05 19:51:50|4753|4752|4753|4751|4755|4754|4752|4750|13703
1651780320000|2022-05-05 19:52:00|4754|4752|4753|4752|4754|4753|4752|4751|9036
1651780330000|2022-05-05 19:52:10|4754|4753|4757|4755|4759|4758|4754|4753|8942
1651780340000|2022-05-05 19:52:20|4756|4754|4756|4755|4757|4755|4755|4753|1839
1651780350000|2022-05-05 19:52:30|4755|4754|4755|4754|4756|4755|4755|4753|7778
1651780360000|2022-05-05 19:52:40|4756|4755|4755|4754|4756|4755|4755|4754|5852
1651780370000|2022-05-05 19:52:50|4754|4753|4750|4749|4754|4753|4750|4748|7699
1651780380000|2022-05-05 19:53:00|4751|4750|4756|4755|4757|4755|4750|4750|8742
1651780390000|2022-05-05 19:53:10|4755|4754|4749|4748|4756|4754|4749|4747|8708
1651780400000|2022-05-05 19:53:20|4748|4747|4750|4749|4751|4750|4748|4747|5016
1651780410000|2022-05-05 19:53:30|4749|4748|4748|4747|4749|4748|4748|4746|600
1651780420000|2022-05-05 19:53:40|4747|4746|4744|4743|4747|4747|4744|4743|6370
1651780430000|2022-05-05 19:53:50|4745|4744|4747|4746|4748|4747|4744|4744|9792
1651780440000|2022-05-05 19:54:00|4746|4745|4748|4747|4748|4747|4745|4744|10673
1651780450000|2022-05-05 19:54:10|4749|4748|4750|4749|4751|4750|4748|4747|4720
1651780460000|2022-05-05 19:54:20|4751|4750|4754|4753|4756|4755|4751|4750|4097
1651780470000|2022-05-05 19:54:30|4755|4754|4755|4754|4756|4755|4755|4754|4506
1651780480000|2022-05-05 19:54:40|4754|4753|4747|4745|4754|4753|4746|4744|19985
1651780490000|2022-05-05 19:54:50|4746|4746|4752|4751|4752|4751|4745|4744|9081
1651780500000|2022-05-05 19:55:00|4753|4752|4757|4756|4758|4757|4753|4752|11993
1651780510000|2022-05-05 19:55:10|4758|4755|4759|4758|4760|4759|4757|4755|4320
1651780520000|2022-05-05 19:55:20|4760|4757|4756|4755|4761|4759|4756|4754|3219
1651780530000|2022-05-05 19:55:30|4757|4756|4757|4755|4759|4758|4756|4755|2295
1651780540000|2022-05-05 19:55:40|4758|4756|4757|4755|4760|4758|4757|4755|5297
1651780550000|2022-05-05 19:55:50|4758|4756|4756|4754|4758|4757|4755|4754|1246
1651780560000|2022-05-05 19:56:00|4755|4755|4757|4756|4759|4757|4754|4752|2008
1651780570000|2022-05-05 19:56:10|4758|4755|4756|4755|4758|4756|4755|4754|4274
1651780580000|2022-05-05 19:56:20|4757|4754|4755|4754|4757|4755|4755|4754|1751
1651780590000|2022-05-05 19:56:30|4756|4755|4756|4755|4756|4755|4755|4754|1840
1651780600000|2022-05-05 19:56:40|4757|4756|4758|4757|4759|4758|4757|4756|3348
1651780610000|2022-05-05 19:56:50|4759|4756|4759|4758|4759|4758|4759|4756|13900
1651780620000|2022-05-05 19:57:00|4758|4757|4757|4756|4758|4757|4756|4755|3343
1651780630000|2022-05-05 19:57:10|4758|4755|4758|4757|4758|4757|4757|4755|1356
1651780640000|2022-05-05 19:57:20|4759|4758|4759|4758|4759|4758|4758|4757|772
1651780650000|2022-05-05 19:57:30|4760|4759|4762|4761|4763|4762|4760|4759|4197
1651780660000|2022-05-05 19:57:40|4763||4762||4763||4762||600
1651780670000|2022-05-05 19:57:50|4761|4760|4761|4760|4761|4761|4761|4760|4095
1651780680000|2022-05-05 19:58:00|4760|4759|4762|4761|4763|4761|4760|4759|4844
1651780690000|2022-05-05 19:58:10||4760||4761||4761||4760|3894
1651780700000|2022-05-05 19:58:20|4763|4760|4764|4763|4764|4763|4763|4760|2717
1651780710000|2022-05-05 19:58:30|4765|4764|4765|4764|4765|4764|4764|4763|766
1651780720000|2022-05-05 19:58:40|4766|4765|4770|4769|4770|4769|4766|4765|14210
1651780730000|2022-05-05 19:58:50|4769|4768|4769|4768|4771|4770|4769|4768|6845
1651780740000|2022-05-05 19:59:00|4768|4767|4770|4767|4770|4768|4767|4765|4715
1651780750000|2022-05-05 19:59:10|4771|4769|4767|4766|4771|4769|4767|4766|4262
1651780760000|2022-05-05 19:59:20|4768|4767|4769|4768|4769|4768|4768|4766|1505
1651780770000|2022-05-05 19:59:30|4770|4769|4771|4770|4772|4770|4769|4769|2360
1651780780000|2022-05-05 19:59:40|4772|4771|4775|4773|4776|4774|4771|4770|5845
1651780790000|2022-05-05 19:59:50|4776|4771|4778|4775|4779|4775|4774|4771|8934
1651843800000|2022-05-06 13:30:00|4762|4741|4752|4743|4784|4759|4750|4741|94012
1651843810000|2022-05-06 13:30:10|4748|4747|4746|4738|4752|4748|4744|4738|4286
1651843820000|2022-05-06 13:30:20|4745|4739|4720|4716|4746|4739|4718|4716|7625
1651843830000|2022-05-06 13:30:30|4722|4717|4713|4712|4722|4718|4713|4712|5573
1651843840000|2022-05-06 13:30:40|4714|4711|4705|4703|4718|4712|4704|4702|1610
1651843850000|2022-05-06 13:30:50|4704|4702|4701|4699|4708|4702|4700|4699|3318
1651843860000|2022-05-06 13:31:00|4702|4700|4698|4697|4709|4703|4697|4694|5300
1651843870000|2022-05-06 13:31:10|4697|4696|4714|4708|4720|4714|4697|4696|3940
1651843880000|2022-05-06 13:31:20|4713|4709|4709|4707|4724|4717|4708|4704|7790
1651843890000|2022-05-06 13:31:30|4710|4708|4715|4708|4715|4711|4710|4707|0
1651843900000|2022-05-06 13:31:40|4714|4709|4714|4710|4726|4720|4712|4708|1100
1651843910000|2022-05-06 13:31:50|4713|4708|4715|4711|4716|4713|4711|4707|1050
1651843920000|2022-05-06 13:32:00|4714|4710|4697|4690|4714|4710|4692|4689|15177
1651843930000|2022-05-06 13:32:10|4698|4691|4682|4680|4698|4693|4682|4680|18120
1651843940000|2022-05-06 13:32:20|4683|4681|4694|4689|4697|4695|4683|4681|19318
1651843950000|2022-05-06 13:32:30|4693|4688|4684|4682|4694|4691|4681|4680|2600
1651843960000|2022-05-06 13:32:40|4683|4681|4677|4672|4684|4681|4674|4672|2668
1651843970000|2022-05-06 13:32:50|4678|4673|4672|4671|4679|4676|4672|4671|22778
1651843980000|2022-05-06 13:33:00|4671|4670|4669|4664|4672|4670|4666|4664|2032
1651843990000|2022-05-06 13:33:10|4668|4663|4661|4660|4668|4663|4661|4660|4242
1651844000000|2022-05-06 13:33:20|4662|4658|4656|4653|4663|4658|4654|4653|3859
1651844010000|2022-05-06 13:33:30|4655|4652|4643|4642|4656|4655|4642|4640|13064
1651844020000|2022-05-06 13:33:40|4645|4643|4638|4636|4649|4643|4637|4636|3177
1651844030000|2022-05-06 13:33:50|4637|4635|4633|4632|4637|4636|4633|4632|5368
1651844040000|2022-05-06 13:34:00|4632|4631|4645|4642|4651|4642|4632|4631|6373
1651844050000|2022-05-06 13:34:10|4651|4641|4641|4639|4653|4649|4640|4638|6097
1651844060000|2022-05-06 13:34:20|4642|4640|4641|4640|4653|4642|4639|4637|4350
1651844070000|2022-05-06 13:34:30|4642|4639|4640|4639|4642|4641|4639|4637|1285
1651844080000|2022-05-06 13:34:40|4639|4638|4633|4632|4640|4639|4632|4631|6908
1651844090000|2022-05-06 13:34:50|4632|4631|4629|4627|4634|4632|4629|4627|1246
1651844100000|2022-05-06 13:35:00|4628|4628|4617|4614|4629|4628|4617|4614|4229
1651844110000|2022-05-06 13:35:10|4616|4615|4615|4613|4618|4616|4614|4613|3735
1651844120000|2022-05-06 13:35:20|4614|4612|4613|4612|4615|4613|4613|4612|1553
1651844130000|2022-05-06 13:35:30|4612|4610|4611|4610|4613|4611|4611|4610|2159
1651844140000|2022-05-06 13:35:40|4610|4609|4604|4603|4611|4609|4604|4603|5535
1651844150000|2022-05-06 13:35:50|4603|4602|4599|4598|4603|4602|4599|4598|17108
1651844160000|2022-05-06 13:36:00|4598|4597|4597|4595|4599|4598|4595|4594|14247
1651844170000|2022-05-06 13:36:10|4596|4596|4594|4593|4597|4596|4593|4592|6805
1651844180000|2022-05-06 13:36:20|4593|4592|4591|4590|4594|4593|4591|4590|17665
1651844190000|2022-05-06 13:36:30|4590|4589|4589|4588|4590|4589|4589|4588|4407
1651844200000|2022-05-06 13:36:40|4588|4587|4583|4582|4588|4587|4583|4582|12611
1651844210000|2022-05-06 13:36:50|4582|4581|4579|4578|4582|4582|4579|4578|5639
1651844220000|2022-05-06 13:37:00|4578|4577|4571|4570|4579|4577|4571|4570|6302
1651844230000|2022-05-06 13:37:10|4572|4569|4564|4563|4572|4570|4564|4563|12119
1651844240000|2022-05-06 13:37:20|4563|4562|4559|4558|4563|4562|4559|4558|8528
1651844250000|2022-05-06 13:37:30|4560|4559|4562|4561|4564|4562|4558|4557|4922
1651844260000|2022-05-06 13:37:40|4563|4562|4556|4555|4564|4562|4556|4555|6639
1651844270000|2022-05-06 13:37:50|4555|4554|4566|4565|4570|4569|4553|4552|13702
1651844280000|2022-05-06 13:38:00|4567|4566|4568|4566|4572|4570|4562|4561|12409
1651844290000|2022-05-06 13:38:10|4569|4567|4554|4553|4570|4568|4554|4553|10633
1651844300000|2022-05-06 13:38:20|4553|4552|4563|4562|4564|4563|4548|4546|12880
1651844310000|2022-05-06 13:38:30|4564|4561|4558|4556|4564|4562|4556|4555|13126
1651844320000|2022-05-06 13:38:40|4559|4557|4557|4556|4562|4560|4557|4556|47866
1651844330000|2022-05-06 13:38:50|4556|4555|4547|4545|4556|4555|4547|4545|23644
1651844340000|2022-05-06 13:39:00|4546|4546|4540|4539|4547|4546|4540|4539|6716
1651844350000|2022-05-06 13:39:10|4541|4538|4534|4533|4541|4539|4534|4533|5978
1651844360000|2022-05-06 13:39:20|4535|4534|4535|4534|4537|4536|4533|4532|11700
1651844370000|2022-05-06 13:39:30|4534|4533|4529|4528|4535|4534|4528|4527|7735
1651844380000|2022-05-06 13:39:40|4530|4529|4527|4525|4532|4529|4526|4525|2545
1651844390000|2022-05-06 13:39:50|4526|4526|4524|4523|4527|4526|4524|4522|8988
1651844400000|2022-05-06 13:40:00|4523|4522|4533|4531|4537|4536|4523|4522|11196
1651844410000|2022-05-06 13:40:10|4532|4530|4529|4528|4535|4532|4529|4528|14913
1651844420000|2022-05-06 13:40:20|4528|4527|4523|4521|4529|4528|4521|4520|4200
1651844430000|2022-05-06 13:40:30|4522|4520|4535|4533|4543|4542|4522|4520|13286
1651844440000|2022-05-06 13:40:40|4534|4532|4538|4536|4544|4543|4530|4528|7624
1651844450000|2022-05-06 13:40:50|4537|4535|4539|4538|4545|4542|4535|4533|3560
1651844460000|2022-05-06 13:41:00|4540|4537|4549|4548|4551|4550|4539|4537|10100
1651844470000|2022-05-06 13:41:10|4548|4547|4545|4544|4551|4549|4545|4544|13625
1651844480000|2022-05-06 13:41:20|4546|4545|4533|4532|4547|4545|4533|4532|10889
1651844490000|2022-05-06 13:41:30|4534|4531|4527|4526|4534|4531|4527|4526|3404
1651844500000|2022-05-06 13:41:40|4528|4527|4542|4540|4546|4544|4528|4526|17771
1651844510000|2022-05-06 13:41:50|4541|4539|4547|4545|4553|4551|4539|4537|4034
1651844520000|2022-05-06 13:42:00|4546|4544|4524|4523|4546|4544|4524|4523|29051
1651844530000|2022-05-06 13:42:10|4523|4522|4526|4525|4532|4530|4522|4521|17451
1651844540000|2022-05-06 13:42:20|4527|4526|4544|4542|4551|4549|4526|4525|20599
1651844550000|2022-05-06 13:42:30|4543|4541|4544|4542|4549|4547|4543|4541|12098
1651844560000|2022-05-06 13:42:40|4543|4543|4547|4545|4547|4545|4541|4539|7348
1651844570000|2022-05-06 13:42:50|4548|4546|4544|4543|4553|4551|4543|4541|6516
1651844580000|2022-05-06 13:43:00|4543|4542|4539|4538|4544|4543|4539|4538|12048
1651844590000|2022-05-06 13:43:10|4538|4537|4533|4532|4539|4537|4533|4532|6764
1651844600000|2022-05-06 13:43:20|4534|4533|4526|4525|4538|4537|4525|4524|13218
1651844610000|2022-05-06 13:43:30|4527|4526|4526|4525|4527|4526|4523|4522|18866
1651844620000|2022-05-06 13:43:40|4527|4526|4524|4523|4528|4527|4523|4522|3526
1651844630000|2022-05-06 13:43:50|4525|4522|4522|4521|4527|4525|4522|4520|12378
1651844640000|2022-05-06 13:44:00|4523|4522|4515|4514|4523|4522|4513|4512|11495
1651844650000|2022-05-06 13:44:10|4514|4513|4510|4509|4514|4513|4509|4508|10616
1651844660000|2022-05-06 13:44:20|4509|4508|4504|4503|4510|4509|4504|4503|22277
1651844670000|2022-05-06 13:44:30|4505|4504|4503|4502|4507|4506|4503|4502|13237
1651844680000|2022-05-06 13:44:40|4502|4501|4501|4500|4503|4501|4501|4500|43434
1651844690000|2022-05-06 13:44:50|4502|4501|4501|4500|4503|4502|4501|4500|20347
1651844700000|2022-05-06 13:45:00|4502|4501|4492|4491|4504|4502|4492|4490|45648
1651844710000|2022-05-06 13:45:10|4491|4490|4490|4489|4493|4491|4489|4488|12814
1651844720000|2022-05-06 13:45:20|4489|4488|4487|4486|4490|4489|4487|4486|11185
1651844730000|2022-05-06 13:45:30|4486|4485|4480|4479|4486|4485|4480|4478|9778
1651844740000|2022-05-06 13:45:40|4481|4480|4493|4491|4502|4501|4481|4480|22524
1651844750000|2022-05-06 13:45:50|4492|4490|4487|4486|4492|4491|4486|4484|13185
1651844760000|2022-05-06 13:46:00|4488|4487|4486|4485|4490|4488|4486|4485|5879
1651844770000|2022-05-06 13:46:10|4485|4484|4483|4482|4486|4484|4483|4481|7815
1651844780000|2022-05-06 13:46:20|4484|4483|4478|4477|4484|4483|4478|4477|8818
1651844790000|2022-05-06 13:46:30|4477|4476|4476|4475|4478|4476|4476|4475|14486
1651844800000|2022-05-06 13:46:40|4477|4476|4476|4475|4480|4479|4476|4475|30038
1651844810000|2022-05-06 13:46:50|4475|4474|4473|4472|4475|4474|4473|4472|24815
1651844820000|2022-05-06 13:47:00|4472|4471|4467|4466|4472|4471|4467|4466|7816
1651844830000|2022-05-06 13:47:10|4466|4465|4456|4455|4466|4465|4456|4455|34176
1651844840000|2022-05-06 13:47:20|4455|4454|4454|4452|4455|4455|4454|4452|15636
1651844850000|2022-05-06 13:47:30|4453|4453|4444|4442|4453|4453|4443|4441|28516
1651844860000|2022-05-06 13:47:40|4443|4443|4437|4436|4443|4443|4437|4435|16420
1651844870000|2022-05-06 13:47:50|4438|4437|4436|4434|4441|4440|4434|4433|19530
1651844880000|2022-05-06 13:48:00|4437|4435|4436|4435|4439|4437|4433|4431|19935
1651844890000|2022-05-06 13:48:10|4437|4436|4448|4446|4450|4449|4437|4436|19191
1651844900000|2022-05-06 13:48:20|4447|4445|4447|4445|4448|4446|4444|4442|14076
1651844910000|2022-05-06 13:48:30|4448|4446|4440|4438|4453|4452|4439|4437|32246
1651844920000|2022-05-06 13:48:40|4439|4439|4441|4440|4442|4440|4439|4437|4537
1651844930000|2022-05-06 13:48:50|4440|4439|4437|4436|4440|4439|4435|4433|9811
1651844940000|2022-05-06 13:49:00|4438|4437|4437|4435|4441|4438|4436|4434|4529
1651844950000|2022-05-06 13:49:10|4436|4434|4450|4449|4460|4459|4435|4434|13313
1651844960000|2022-05-06 13:49:20|4452|4448|4445|4444|4452|4450|4444|4443|18744
1651844970000|2022-05-06 13:49:30|4446|4445|4442|4441|4446|4445|4439|4438|13399
1651844980000|2022-05-06 13:49:40|4443|4442|4453|4449|4455|4451|4441|4439|15075
1651844990000|2022-05-06 13:49:50|4452|4450|4460|4456|4465|4463|4448|4447|18437
1651845000000|2022-05-06 13:50:00|4459|4455|4452|4450|4459|4455|4442|4441|14204
1651845010000|2022-05-06 13:50:10|4451|4449|4440|4439|4452|4450|4440|4439|18978
1651845020000|2022-05-06 13:50:20|4439|4438|4434|4432|4441|4439|4430|4429|17300
1651845030000|2022-05-06 13:50:30|4435|4433|4444|4439|4450|4449|4435|4433|6598
1651845040000|2022-05-06 13:50:40|4442|4438|4436|4435|4442|4438|4429|4427|10458
1651845050000|2022-05-06 13:50:50|4437|4434|4434|4433|4451|4450|4434|4432|8558
1651845060000|2022-05-06 13:51:00|4435|4434|4435|4434|4435|4434|4432|4430|8029
1651845070000|2022-05-06 13:51:10|4434|4433|4452|4448|4453|4450|4434|4431|6593
1651845080000|2022-05-06 13:51:20|4453|4450|4442|4438|4458|4455|4440|4438|14053
1651845090000|2022-05-06 13:51:30|4440|4439|4439|4438|4450|4446|4439|4438|3129
1651845100000|2022-05-06 13:51:40|4438|4437|4430|4429|4442|4437|4430|4428|12951
1651845110000|2022-05-06 13:51:50|4431|4428|4444|4439|4448|4439|4429|4428|6216
1651845120000|2022-05-06 13:52:00|4443|4440|4431|4430|4443|4440|4430|4428|11149
1651845130000|2022-05-06 13:52:10|4430|4428|4425|4423|4431|4429|4425|4423|3166
1651845140000|2022-05-06 13:52:20|4424|4424|4428|4426|4431|4428|4423|4422|5873
1651845150000|2022-05-06 13:52:30|4427|4427|4423|4422|4429|4427|4423|4422|2398
1651845160000|2022-05-06 13:52:40|4424|4421|4420|4419|4424|4422|4420|4418|7920
1651845170000|2022-05-06 13:52:50|4419|4418|4422|4420|4426|4420|4416|4414|6267
1651845180000|2022-05-06 13:53:00|4423|4421|4417|4416|4426|4423|4417|4416|4155
1651845190000|2022-05-06 13:53:10|4418|4417|4416|4415|4418|4417|4416|4414|1601
1651845200000|2022-05-06 13:53:20|4417|4414|4414|4413|4417|4414|4413|4412|2650
1651845210000|2022-05-06 13:53:30|4413|4412|4409|4408|4414|4412|4409|4408|4207
1651845220000|2022-05-06 13:53:40|4410|4409|4423|4421|4425|4421|4409|4408|5031
1651845230000|2022-05-06 13:53:50|4424|4422|4414|4412|4427|4423|4414|4412|7052
1651845240000|2022-05-06 13:54:00|4415|4413|4426|4425|4431|4426|4415|4413|2700
1651845250000|2022-05-06 13:54:10|4427|4424|4422|4420|4428|4424|4419|4417|1200
1651845260000|2022-05-06 13:54:20|4423|4421|4415|4414|4423|4421|4414|4413|1162
1651845270000|2022-05-06 13:54:30|4414|4413|4416|4413|4416|4413|4411|4410|1800
1651845280000|2022-05-06 13:54:40|4415|4414|4419|4417|4423|4421|4414|4413|8001
1651845290000|2022-05-06 13:54:50|4418|4416|4409|4406|4419|4417|4407|4405|10019
1651845300000|2022-05-06 13:55:00|4410|4407|4418|4415|4419|4415|4409|4407|3244
1651845310000|2022-05-06 13:55:10|4419|4414|4418|4415|4426|4423|4414|4413|2004
1651845320000|2022-05-06 13:55:20|4417|4414|4409|4408|4418|4415|4408|4407|2786
1651845330000|2022-05-06 13:55:30|4410|4407|4405|4403|4410|4409|4402|4401|8839
1651845340000|2022-05-06 13:55:40|4407|4402|4403|4401|4409|4405|4402|4401|1688
1651845350000|2022-05-06 13:55:50|4402|4402|4401|4400|4403|4402|4401|4400|1831
1651845360000|2022-05-06 13:56:00|4402|4401|4401|4400|4405|4402|4401|4400|4800
1651845370000|2022-05-06 13:56:10|4402|4401|4403|4402|4406|4405|4401|4400|21228
1651845380000|2022-05-06 13:56:20|4402|4401|4402|4401|4403|4402|4402|4401|3260
1651845390000|2022-05-06 13:56:30|4403|4402|4418|4416|4425|4421|4403|4401|6146
1651845400000|2022-05-06 13:56:40|4417|4415|4407|4406|4418|4417|4406|4405|6928
1651845410000|2022-05-06 13:56:50|4408|4407|4405|4402|4410|4408|4404|4402|2700
1651845420000|2022-05-06 13:57:00|4404|4401|4401|4400|4405|4402|4400|4399|16115
1651845430000|2022-05-06 13:57:10|4402|4399|4403|4402|4405|4403|4399|4398|576
1651845440000|2022-05-06 13:57:20|4402|4401|4417|4414|4417|4416|4402|4401|6095
1651845450000|2022-05-06 13:57:30|4416|4413|4412|4410|4417|4415|4409|4408|1712
1651845460000|2022-05-06 13:57:40|4411|4409|4408|4404|4411|4409|4405|4404|2320
1651845470000|2022-05-06 13:57:50|4407|4405|4412|4409|4412|4411|4407|4404|1279
1651845480000|2022-05-06 13:58:00|4413|4410|4411|4407|4416|4413|4409|4407|400
1651845490000|2022-05-06 13:58:10|4410|4408|4420|4417|4420|4418|4409|4407|7301
1651845500000|2022-05-06 13:58:20|4419|4416|4412|4410|4426|4423|4411|4410|5589
1651845510000|2022-05-06 13:58:30|4413|4411|4412|4410|4414|4413|4411|4410|7044
1651845520000|2022-05-06 13:58:40|4411|4411|4410|4407|4415|4413|4409|4407|11689
1651845530000|2022-05-06 13:58:50|4409|4408|4415|4411|4417|4415|4406|4405|13413
1651845540000|2022-05-06 13:59:00|4416|4410|4414|4410|4416|4413|4411|4410|3300
1651845550000|2022-05-06 13:59:10|4413|4409|4413|4410|4414|4411|4409|4407|7438
1651845560000|2022-05-06 13:59:20|4414|4411|4422|4419|4422|4420|4411|4409|12331
1651845570000|2022-05-06 13:59:30|4423|4420|4426|4423|4428|4426|4422|4419|6828
1651845580000|2022-05-06 13:59:40|4429|4424|4437|4434|4437|4436|4426|4423|7204
1651845590000|2022-05-06 13:59:50|4436|4433|4433|4431|4444|4440|4433|4430|11011
1651845600000|2022-05-06 14:00:00|4432|4432|4428|4427|4433|4432|4426|4424|9791
1651845610000|2022-05-06 14:00:10|4427|4426|4448|4445|4448|4445|4427|4426|8888
1651845620000|2022-05-06 14:00:20|4449|4446|4447|4440|4454|4451|4441|4439|5259
1651845630000|2022-05-06 14:00:30|4446|4441|4445|4442|4452|4449|4442|4440|1900
1651845640000|2022-05-06 14:00:40|4447|4443|4454|4449|4458|4454|4447|4442|2586
1651845650000|2022-05-06 14:00:50|4453|4448|4455|4452|4462|4459|4452|4448|2819
1651845660000|2022-05-06 14:01:00|4456|4451|4459|4456|4459|4457|4453|4449|2202
1651845670000|2022-05-06 14:01:10|4461|4457|4470|4467|4470|4468|4460|4457|3400
1651845680000|2022-05-06 14:01:20|4471|4466|4480|4478|4480|4478|4470|4466|6730
1651845690000|2022-05-06 14:01:30|4479|4477|4487|4482|4488|4485|4478|4475|18431
1651845700000|2022-05-06 14:01:40|4486|4483|4479|4476|4486|4484|4478|4475|3119
1651845710000|2022-05-06 14:01:50|4478|4477|4478|4476|4483|4482|4478|4476|7155
1651845720000|2022-05-06 14:02:00|4477|4475|4483|4481|4483|4482|4477|4475|9476
1651845730000|2022-05-06 14:02:10|4482|4482|4472|4470|4482|4482|4471|4470|15111
1651845740000|2022-05-06 14:02:20|4473|4471|4473|4471|4474|4473|4471|4470|14423
1651845750000|2022-05-06 14:02:30|4472|4470|4469|4467|4472|4471|4468|4466|8302
1651845760000|2022-05-06 14:02:40|4470|4466|4449|4448|4470|4466|4449|4447|25020
1651845770000|2022-05-06 14:02:50|4448|4447|4445|4444|4448|4447|4443|4442|21890
1651845780000|2022-05-06 14:03:00|4446|4445|4441|4439|4450|4448|4441|4439|19053
1651845790000|2022-05-06 14:03:10|4440|4438|4439|4438|4440|4439|4434|4433|18173
1651845800000|2022-05-06 14:03:20|4440|4439|4450|4448|4450|4449|4439|4438|15525
1651845810000|2022-05-06 14:03:30|4449|4447|4452|4449|4452|4451|4446|4445|4308
1651845820000|2022-05-06 14:03:40|4454|4450|4457|4455|4462|4459|4454|4450|3279
1651845830000|2022-05-06 14:03:50|4458|4456|4456|4455|4460|4459|4456|4454|4687
1651845840000|2022-05-06 14:04:00|4455|4454|4463|4461|4463|4461|4451|4450|10352
1651845850000|2022-05-06 14:04:10|4464|4462|4463|4460|4466|4465|4461|4459|8977
1651845860000|2022-05-06 14:04:20|4462|4459|4461|4459|4465|4464|4460|4459|3220
1651845870000|2022-05-06 14:04:30|4460|4460|4453|4451|4461|4460|4451|4449|18274
1651845880000|2022-05-06 14:04:40|4454|4452|4463|4460|4468|4463|4454|4452|11294
1651845890000|2022-05-06 14:04:50|4464|4461|4476|4473|4477|4475|4463|4461|5138
1651845900000|2022-05-06 14:05:00|4477|4474|4488|4485|4488|4485|4477|4474|17208
1651845910000|2022-05-06 14:05:10|4489|4486|4500|4496|4504|4503|4488|4484|22539
1651845920000|2022-05-06 14:05:20|4501|4497|4503|4500|4505|4502|4500|4497|2398
1651845930000|2022-05-06 14:05:30|4502|4499|4503|4500|4503|4502|4496|4494|5457
1651845940000|2022-05-06 14:05:40|4502|4501|4506|4503|4509|4507|4502|4500|2578
1651845950000|2022-05-06 14:05:50|4508|4504|4510|4506|4510|4508|4503|4501|1350
1651845960000|2022-05-06 14:06:00|4509|4507|4520|4516|4520|4518|4509|4507|2862
1651845970000|2022-05-06 14:06:10|4521|4517|4534|4531|4534|4532|4518|4516|30158
1651845980000|2022-05-06 14:06:20|4533|4532|4530|4527|4536|4534|4528|4526|10245
1651845990000|2022-05-06 14:06:30|4531|4526|4536|4534|4539|4537|4531|4526|5659
1651846000000|2022-05-06 14:06:40|4535|4535|4547|4543|4548|4547|4534|4533|5578
1651846010000|2022-05-06 14:06:50|4546|4542|4551|4547|4551|4549|4544|4541|4500
1651846020000|2022-05-06 14:07:00|4550|4548|4552|4549|4554|4550|4548|4545|5270
1651846030000|2022-05-06 14:07:10|4551|4548|4563|4558|4563|4561|4551|4548|3280
1651846040000|2022-05-06 14:07:20|4562|4559|4567|4564|4567|4566|4562|4558|3439
1651846050000|2022-05-06 14:07:30|4566|4563|4566|4564|4566|4564|4560|4557|8734
1651846060000|2022-05-06 14:07:40|4565|4563|4563|4560|4566|4563|4561|4559|2459
1651846070000|2022-05-06 14:07:50|4564|4561|4560|4557|4566|4565|4555|4552|9345
1651846080000|2022-05-06 14:08:00|4561|4556|4548|4546|4561|4559|4547|4545|5560
1651846090000|2022-05-06 14:08:10|4547|4545|4542|4540|4548|4546|4541|4539|2928
1651846100000|2022-05-06 14:08:20|4543|4541|4530|4526|4543|4542|4528|4526|5171
1651846110000|2022-05-06 14:08:30|4529|4525|4524|4522|4529|4525|4523|4520|800
1651846120000|2022-05-06 14:08:40|4525|4523|4518|4514|4530|4526|4517|4514|1421
1651846130000|2022-05-06 14:08:50|4519|4513|4517|4514|4519|4516|4516|4512|1163
1651846140000|2022-05-06 14:09:00|4516|4513|4511|4507|4517|4513|4507|4506|2887
1651846150000|2022-05-06 14:09:10|4510|4508|4511|4508|4512|4510|4508|4506|5974
1651846160000|2022-05-06 14:09:20|4510|4509|4510|4509|4518|4516|4510|4508|1750
1651846170000|2022-05-06 14:09:30|4511|4510|4495|4492|4511|4510|4494|4491|11602
1651846180000|2022-05-06 14:09:40|4496|4493|4497|4495|4498|4497|4493|4491|2872
1651846190000|2022-05-06 14:09:50|4498|4496|4496|4492|4501|4499|4494|4492|4946
1651846200000|2022-05-06 14:10:00|4495|4491|4498|4494|4498|4497|4490|4489|2421
1651846210000|2022-05-06 14:10:10|4497|4495|4494|4491|4498|4497|4492|4491|1857
1651846220000|2022-05-06 14:10:20|4492|4490|4487|4486|4493|4491|4487|4485|2850
1651846230000|2022-05-06 14:10:30|4488|4487|4489|4487|4493|4491|4487|4486|13557
1651846240000|2022-05-06 14:10:40|4488|4486|4485|4484|4488|4486|4485|4483|3298
1651846250000|2022-05-06 14:10:50|4484|4483|4483|4482|4488|4486|4483|4481|19691
1651846260000|2022-05-06 14:11:00|4482|4481|4486|4484|4487|4484|4481|4480|6258
1651846270000|2022-05-06 14:11:10|4485|4485|4489|4487|4489|4487|4482|4481|13450
1651846280000|2022-05-06 14:11:20|4490|4488|4494|4490|4494|4492|4488|4485|9757
1651846290000|2022-05-06 14:11:30|4495|4491|4508|4507|4519|4518|4495|4491|19391
1651846300000|2022-05-06 14:11:40|4509|4506|4506|4502|4509|4507|4497|4495|7915
1651846310000|2022-05-06 14:11:50|4505|4501|4511|4509|4514|4512|4505|4501|3200
1651846320000|2022-05-06 14:12:00|4512|4510|4510|4507|4517|4515|4508|4506|3677
1651846330000|2022-05-06 14:12:10|4509|4506|4515|4511|4517|4515|4508|4506|1000
1651846340000|2022-05-06 14:12:20|4514|4512|4496|4492|4514|4512|4496|4492|13537
1651846350000|2022-05-06 14:12:30|4495|4493|4504|4499|4504|4501|4495|4493|4817
1651846360000|2022-05-06 14:12:40|4503|4500|4502|4500|4507|4505|4502|4494|2706
1651846370000|2022-05-06 14:12:50|4501|4499|4508|4504|4512|4511|4500|4497|2990
1651846380000|2022-05-06 14:13:00|4507|4503|4508|4504|4509|4507|4502|4499|4865
1651846390000|2022-05-06 14:13:10|4507|4505|4505|4501|4509|4507|4502|4500|1585
1651846400000|2022-05-06 14:13:20|4504|4502|4501|4499|4506|4504|4500|4497|572
1651846410000|2022-05-06 14:13:30|4502|4500|4498|4494|4502|4501|4491|4489|643
1651846420000|2022-05-06 14:13:40|4499|4495|4503|4499|4504|4501|4494|4491|2958
1651846430000|2022-05-06 14:13:50|4504|4501|4534|4530|4534|4532|4504|4501|32025
1651846440000|2022-05-06 14:14:00|4533|4531|4532|4528|4534|4532|4529|4526|3999
1651846450000|2022-05-06 14:14:10|4531|4527|4543|4540|4545|4544|4531|4527|12068
1651846460000|2022-05-06 14:14:20|4542|4539|4530|4528|4542|4540|4529|4525|4959
1651846470000|2022-05-06 14:14:30|4529|4526|4527|4524|4530|4527|4521|4518|2150
1651846480000|2022-05-06 14:14:40|4526|4523|4521|4517|4527|4525|4520|4517|528
1651846490000|2022-05-06 14:14:50|4520|4515|4529|4527|4529|4528|4515|4512|3272
1651846500000|2022-05-06 14:15:00|4528|4528|4539|4538|4539|4538|4528|4526|13240
1651846510000|2022-05-06 14:15:10|4540|4539|4558|4556|4558|4556|4540|4538|25256
1651846520000|2022-05-06 14:15:20|4557|4555|4552|4549|4558|4555|4549|4546|6429
1651846530000|2022-05-06 14:15:30|4551|4550|4560|4557|4562|4560|4551|4550|2284
1651846540000|2022-05-06 14:15:40|4561|4558|4562|4559|4563|4562|4558|4556|4127
1651846550000|2022-05-06 14:15:50|4561|4558|4565|4563|4567|4564|4561|4558|6878
1651846560000|2022-05-06 14:16:00|4566|4564|4577|4573|4577|4576|4565|4563|13584
1651846570000|2022-05-06 14:16:10|4576|4574|4576|4571|4580|4577|4574|4570|1400
1651846580000|2022-05-06 14:16:20|4577|4570|4558|4554|4579|4571|4558|4553|2970
1651846590000|2022-05-06 14:16:30|4557|4553|4561|4557|4562|4559|4554|4551|6993
1651846600000|2022-05-06 14:16:40|4562|4556|4563|4562|4566|4563|4560|4556|2520
1651846610000|2022-05-06 14:16:50|4564|4563|4558|4554|4565|4563|4555|4551|3453
1651846620000|2022-05-06 14:17:00|4557|4553|4571|4568|4572|4569|4557|4553|2028
1651846630000|2022-05-06 14:17:10|4569|4567|4567|4564|4572|4570|4566|4564|7641
1651846640000|2022-05-06 14:17:20|4566|4563|4572|4569|4573|4570|4565|4563|2325
1651846650000|2022-05-06 14:17:30|4573|4570|4591|4587|4592|4590|4573|4570|17074
1651846660000|2022-05-06 14:17:40|4590|4586|4596|4592|4597|4594|4585|4582|6547
1651846670000|2022-05-06 14:17:50|4595|4593|4606|4603|4607|4605|4594|4592|10058
1651846680000|2022-05-06 14:18:00|4608|4605|4616|4613|4617|4614|4606|4603|1669
1651846690000|2022-05-06 14:18:10|4618|4614|4613|4612|4620|4617|4612|4609|2452
1651846700000|2022-05-06 14:18:20|4614|4613|4623|4620|4625|4621|4613|4612|8014
1651846710000|2022-05-06 14:18:30|4624|4621|4635|4630|4635|4632|4622|4620|18504
1651846720000|2022-05-06 14:18:40|4636|4631|4624|4620|4637|4635|4622|4619|12621
1651846730000|2022-05-06 14:18:50|4625|4621|4638|4633|4638|4635|4625|4621|7572
1651846740000|2022-05-06 14:19:00|4639|4634|4638|4634|4639|4637|4631|4629|4200
1651846750000|2022-05-06 14:19:10|4639|4635|4645|4640|4645|4642|4637|4635|3251
1651846760000|2022-05-06 14:19:20|4644|4643|4649|4648|4649|4648|4643|4640|1439
1651846770000|2022-05-06 14:19:30|4650|4649|4655|4651|4656|4654|4650|4648|25021
1651846780000|2022-05-06 14:19:40|4654|4650|4629|4624|4655|4653|4628|4624|7566
1651846790000|2022-05-06 14:19:50|4631|4626|4608|4606|4631|4627|4606|4603|8242
1651846800000|2022-05-06 14:20:00|4609|4607|4608|4605|4614|4610|4602|4601|3367
1651846810000|2022-05-06 14:20:10|4607|4603|4599|4595|4612|4609|4596|4594|11838
1651846820000|2022-05-06 14:20:20|4598|4596|4599|4595|4599|4597|4593|4590|1133
1651846830000|2022-05-06 14:20:30|4598|4594|4605|4599|4608|4603|4595|4593|1324
1651846840000|2022-05-06 14:20:40|4608|4600|4599|4594|4608|4604|4596|4594|4814
1651846850000|2022-05-06 14:20:50|4598|4595|4591|4587|4599|4595|4588|4586|8125
1651846860000|2022-05-06 14:21:00|4590|4589|4592|4589|4592|4590|4586|4584|1713
1651846870000|2022-05-06 14:21:10|4590|4587|4586|4583|4592|4588|4582|4581|12525
1651846880000|2022-05-06 14:21:20|4585|4584|4585|4582|4586|4585|4584|4582|908
1651846890000|2022-05-06 14:21:30|4586|4583|4583|4580|4595|4594|4580|4578|31106
1651846900000|2022-05-06 14:21:40|4582|4581|4580|4576|4583|4581|4573|4572|7431
1651846910000|2022-05-06 14:21:50|4581|4577|4586|4583|4586|4585|4578|4577|2250
1651846920000|2022-05-06 14:22:00|4587|4584|4603|4599|4603|4601|4586|4582|3000
1651846930000|2022-05-06 14:22:10|4602|4597|4613|4609|4615|4612|4594|4590|1307
1651846940000|2022-05-06 14:22:20|4614|4608|4617|4613|4617|4616|4612|4607|6526
1651846950000|2022-05-06 14:22:30|4620|4614|4624|4621|4624|4623|4616|4614|7650
1651846960000|2022-05-06 14:22:40|4623|4620|4637|4633|4637|4635|4623|4620|7391
1651846970000|2022-05-06 14:22:50|4636|4634|4640|4637|4642|4641|4636|4632|15724
1651846980000|2022-05-06 14:23:00|4639|4636|4608|4605|4640|4638|4607|4604|3699
1651846990000|2022-05-06 14:23:10|4607|4604|4604|4598|4608|4604|4602|4598|200
1651847000000|2022-05-06 14:23:20|4602|4597|4596|4591|4602|4598|4591|4589|2726
1651847010000|2022-05-06 14:23:30|4598|4592|4612|4606|4615|4613|4598|4591|4300
1651847020000|2022-05-06 14:23:40|4610|4607|4601|4597|4613|4607|4599|4597|391
1651847030000|2022-05-06 14:23:50|4600|4598|4609|4604|4610|4606|4598|4594|2749
1651847040000|2022-05-06 14:24:00|4608|4605|4612|4607|4621|4619|4605|4602|3026
1651847050000|2022-05-06 14:24:10|4611|4606|4610|4606|4614|4610|4609|4606|400
1651847060000|2022-05-06 14:24:20|4611|4608|4614|4610|4618|4613|4611|4606|640
1651847070000|2022-05-06 14:24:30|4615|4609|4615|4610|4616|4614|4612|4608|5680
1651847080000|2022-05-06 14:24:40|4614|4612|4606|4602|4615|4612|4604|4601|1217
1651847090000|2022-05-06 14:24:50|4605|4603|4615|4611|4615|4612|4605|4602|700
1651847100000|2022-05-06 14:25:00|4616|4610|4614|4610|4630|4628|4612|4609|5829
1651847110000|2022-05-06 14:25:10|4613|4611|4620|4615|4625|4619|4612|4609|3135
1651847120000|2022-05-06 14:25:20|4619|4614|4626|4620|4628|4626|4616|4613|2000
1651847130000|2022-05-06 14:25:30|4627|4619|4625|4620|4628|4622|4620|4617|900
1651847140000|2022-05-06 14:25:40|4628|4619|4627|4623|4629|4625|4621|4619|227
1651847150000|2022-05-06 14:25:50|4626|4622|4628|4622|4629|4626|4619|4618|1600
1651847160000|2022-05-06 14:26:00|4627|4623|4639|4634|4639|4637|4627|4623|4052
1651847170000|2022-05-06 14:26:10|4640|4635|4663|4658|4673|4668|4639|4634|34094
1651847180000|2022-05-06 14:26:20|4664|4659|4657|4653|4667|4663|4654|4651|7100
1651847190000|2022-05-06 14:26:30|4658|4654|4656|4653|4663|4660|4654|4652|2417
1651847200000|2022-05-06 14:26:40|4655|4652|4644|4641|4656|4652|4644|4640|2800
1651847210000|2022-05-06 14:26:50|4647|4642|4650|4647|4650|4647|4644|4640|800
1651847220000|2022-05-06 14:27:00|4651|4648|4647|4642|4651|4648|4644|4640|0
1651847230000|2022-05-06 14:27:10|4648|4640|4653|4647|4654|4649|4648|4640|400
1651847240000|2022-05-06 14:27:20|4654|4648|4650|4646|4654|4649|4646|4642|300
1651847250000|2022-05-06 14:27:30|4649|4645|4641|4637|4650|4647|4638|4636|600
1651847260000|2022-05-06 14:27:40|4640|4636|4629|4624|4642|4637|4626|4623|6209
1651847270000|2022-05-06 14:27:50|4630|4625|4621|4618|4636|4632|4620|4618|1300
1651847280000|2022-05-06 14:28:00|4619|4617|4613|4611|4619|4618|4612|4609|1090
1651847290000|2022-05-06 14:28:10|4612|4610|4617|4612|4619|4616|4612|4609|1486
1651847300000|2022-05-06 14:28:20|4618|4613|4620|4616|4622|4620|4611|4609|1500
1651847310000|2022-05-06 14:28:30|4619|4617|4610|4609|4620|4618|4610|4609|2700
1651847320000|2022-05-06 14:28:40|4612|4610|4597|4594|4613|4610|4596|4593|1850
1651847330000|2022-05-06 14:28:50|4598|4595|4595|4589|4599|4595|4595|4588|400
1651847340000|2022-05-06 14:29:00|4594|4590|4591|4589|4597|4595|4591|4589|871
1651847350000|2022-05-06 14:29:10|4590|4587|4596|4591|4598|4594|4582|4581|5300
1651847360000|2022-05-06 14:29:20|4597|4589|4588|4584|4597|4592|4585|4582|3671
1651847370000|2022-05-06 14:29:30|4587|4586|4580|4575|4588|4586|4577|4575|1631
1651847380000|2022-05-06 14:29:40|4577|4576|4577|4573|4580|4578|4574|4572|2400
1651847390000|2022-05-06 14:29:50|4578|4574|4573|4569|4579|4575|4572|4569|400
1651847400000|2022-05-06 14:30:00|4574|4568|4581|4578|4583|4580|4572|4568|1560
1651847410000|2022-05-06 14:30:10|4582|4579|4571|4567|4583|4580|4569|4566|4553
1651847420000|2022-05-06 14:30:20|4568|4566|4564|4561|4571|4567|4563|4561|3165
1651847430000|2022-05-06 14:30:30|4563|4560|4564|4560|4565|4562|4562|4560|315
1651847440000|2022-05-06 14:30:40|4562|4559|4571|4568|4573|4570|4560|4559|11739
1651847450000|2022-05-06 14:30:50|4572|4569|4562|4559|4572|4569|4562|4559|1622
1651847460000|2022-05-06 14:31:00|4563|4560|4559|4558|4564|4562|4558|4557|4104
1651847470000|2022-05-06 14:31:10|4560|4559|4566|4562|4567|4563|4559|4557|2314
1651847480000|2022-05-06 14:31:20|4569|4563|4574|4570|4576|4574|4564|4562|2200
1651847490000|2022-05-06 14:31:30|4573|4571|4585|4583|4585|4584|4573|4570|4619
1651847500000|2022-05-06 14:31:40|4586|4584|4595|4592|4597|4595|4584|4581|4313
1651847510000|2022-05-06 14:31:50|4596|4593|4610|4606|4613|4610|4596|4592|5920
1651847520000|2022-05-06 14:32:00|4613|4607|4617|4613|4618|4614|4607|4603|5100
1651847530000|2022-05-06 14:32:10|4616|4612|4616|4612|4619|4615|4614|4611|300
1651847540000|2022-05-06 14:32:20|4615|4611|4600|4596|4615|4611|4598|4596|5236
1651847550000|2022-05-06 14:32:30|4599|4595|4589|4586|4599|4595|4588|4586|2740
1651847560000|2022-05-06 14:32:40|4590|4587|4587|4581|4595|4591|4583|4581|300
1651847570000|2022-05-06 14:32:50|4586|4580|4581|4578|4586|4580|4580|4577|500
1651847580000|2022-05-06 14:33:00|4582|4579|4590|4585|4594|4592|4580|4578|5661
1651847590000|2022-05-06 14:33:10|4591|4584|4587|4582|4593|4590|4586|4582|480
1651847600000|2022-05-06 14:33:20|4584|4583|4584|4580|4589|4586|4581|4579|7292
1651847610000|2022-05-06 14:33:30|4583|4579|4580|4577|4583|4580|4577|4574|600
1651847620000|2022-05-06 14:33:40|4581|4576|4573|4570|4581|4579|4570|4568|4591
1651847630000|2022-05-06 14:33:50|4572|4569|4565|4561|4573|4569|4562|4560|1969
1651847640000|2022-05-06 14:34:00|4564|4560|4559|4555|4567|4564|4558|4555|1026
1651847650000|2022-05-06 14:34:10|4558|4554|4556|4554|4559|4557|4556|4554|1413
1651847660000|2022-05-06 14:34:20|4555|4553|4556|4552|4557|4556|4553|4550|4777
1651847670000|2022-05-06 14:34:30|4555|4551|4551|4550|4556|4552|4550|4548|2283
1651847680000|2022-05-06 14:34:40|4552|4551|4555|4552|4559|4555|4552|4549|900
1651847690000|2022-05-06 14:34:50|4556|4551|4555|4552|4556|4554|4553|4551|625
1651847700000|2022-05-06 14:35:00|4554|4550|4548|4546|4555|4552|4548|4545|9288
1651847710000|2022-05-06 14:35:10|4549|4547|4548|4544|4552|4550|4545|4543|2467
1651847720000|2022-05-06 14:35:20|4549|4545|4548|4544|4549|4547|4546|4543|200
1651847730000|2022-05-06 14:35:30|4549|4545|4549|4546|4549|4548|4547|4544|400
1651847740000|2022-05-06 14:35:40|4548|4547|4537|4535|4549|4547|4528|4526|58071
1651847750000|2022-05-06 14:35:50|4538|4536|4540|4537|4544|4540|4537|4534|12640
1651847760000|2022-05-06 14:36:00|4539|4538|4546|4543|4549|4545|4538|4538|300
1651847770000|2022-05-06 14:36:10|4545|4542|4537|4534|4545|4542|4534|4531|5638
1651847780000|2022-05-06 14:36:20|4536|4535|4533|4531|4538|4536|4533|4531|6000
1651847790000|2022-05-06 14:36:30|4534|4532|4526|4525|4535|4533|4526|4525|2224
1651847800000|2022-05-06 14:36:40|4525|4524|4524|4522|4526|4524|4521|4518|6493
1651847810000|2022-05-06 14:36:50|4523|4521|4518|4515|4524|4522|4517|4515|3754
1651847820000|2022-05-06 14:37:00|4519|4516|4515|4513|4519|4517|4515|4513|1323
1651847830000|2022-05-06 14:37:10|4514|4514|4513|4511|4515|4514|4512|4510|2699
1651847840000|2022-05-06 14:37:20|4512|4510|4508|4506|4513|4510|4508|4506|3604
1651847850000|2022-05-06 14:37:30|4507|4507|4510|4509|4510|4509|4507|4506|1100
1651847860000|2022-05-06 14:37:40|4511|4510|4509|4506|4511|4510|4507|4506|2947
1651847870000|2022-05-06 14:37:50|4508|4507|4508|4507|4511|4510|4506|4504|2748
1651847880000|2022-05-06 14:38:00|4507|4506|4507|4506|4508|4506|4505|4503|2718
1651847890000|2022-05-06 14:38:10|4508|4505|4511|4508|4511|4510|4505|4504|2800
1651847900000|2022-05-06 14:38:20|4510|4507|4511|4509|4512|4511|4508|4507|4157
1651847910000|2022-05-06 14:38:30|4512|4510|4529|4526|4530|4528|4512|4510|3300
1651847920000|2022-05-06 14:38:40|4530|4528|4521|4519|4530|4529|4519|4517|7509
1651847930000|2022-05-06 14:38:50|4522|4520|4526|4523|4527|4526|4522|4519|800
1651847940000|2022-05-06 14:39:00|4527|4524|4530|4527|4532|4528|4525|4524|1200
1651847950000|2022-05-06 14:39:10|4529|4528|4533|4530|4533|4531|4529|4527|600
1651847960000|2022-05-06 14:39:20|4532|4531|4542|4537|4542|4538|4532|4530|300
1651847970000|2022-05-06 14:39:30|4541|4538|4541|4538|4547|4546|4539|4537|3064
1651847980000|2022-05-06 14:39:40|4540|4539|4545|4541|4547|4545|4540|4538|1620
1651847990000|2022-05-06 14:39:50|4546|4542|4551|4550|4551|4550|4545|4541|4700
1651848000000|2022-05-06 14:40:00|4550|4549|4539|4536|4552|4551|4539|4536|1937
1651848010000|2022-05-06 14:40:10|4538|4537|4550|4546|4551|4548|4531|4528|3625
1651848020000|2022-05-06 14:40:20|4551|4547|4560|4554|4560|4556|4548|4542|990
1651848030000|2022-05-06 14:40:30|4561|4556|4565|4559|4570|4567|4560|4555|3500
1651848040000|2022-05-06 14:40:40|4564|4560|4578|4572|4578|4574|4563|4559|1094
1651848050000|2022-05-06 14:40:50|4577|4573|4582|4577|4582|4579|4577|4572|1655
1651848060000|2022-05-06 14:41:00|4583|4578|4575|4570|4587|4585|4572|4569|1515
1651848070000|2022-05-06 14:41:10|4574|4569|4574|4569|4578|4575|4572|4569|1368
1651848080000|2022-05-06 14:41:20|4573|4570|4571|4568|4573|4570|4565|4563|1617
1651848090000|2022-05-06 14:41:30|4573|4567|4582|4577|4583|4579|4572|4567|900
1651848100000|2022-05-06 14:41:40|4581|4576|4579|4573|4583|4579|4577|4572|0
1651848110000|2022-05-06 14:41:50|4578|4572|4581|4578|4581|4578|4576|4571|1300
1651848120000|2022-05-06 14:42:00|4580|4577|4573|4568|4580|4577|4571|4568|2813
1651848130000|2022-05-06 14:42:10|4572|4567|4572|4569|4575|4574|4569|4566|3588
1651848140000|2022-05-06 14:42:20|4570|4567|4552|4551|4572|4568|4552|4551|3033
1651848150000|2022-05-06 14:42:30|4553|4552|4551|4549|4554|4552|4549|4547|2160
1651848160000|2022-05-06 14:42:40|4552|4550|4560|4556|4560|4557|4551|4548|1545
1651848170000|2022-05-06 14:42:50|4559|4555|4555|4552|4560|4555|4555|4552|100
1651848180000|2022-05-06 14:43:00|4556|4553|4553|4550|4566|4563|4552|4550|3373
1651848190000|2022-05-06 14:43:10|4552|4549|4560|4555|4560|4557|4549|4548|700
1651848200000|2022-05-06 14:43:20|4559|4556|4556|4551|4560|4556|4554|4551|800
1651848210000|2022-05-06 14:43:30|4554|4550|4566|4561|4567|4564|4554|4550|4357
1651848220000|2022-05-06 14:43:40|4565|4562|4563|4558|4566|4564|4563|4558|0
1651848230000|2022-05-06 14:43:50|4562|4559|4559|4556|4563|4560|4558|4555|600
1651848240000|2022-05-06 14:44:00|4560|4555|4565|4561|4566|4562|4554|4551|913
1651848250000|2022-05-06 14:44:10|4566|4560|4564|4559|4568|4565|4561|4556|993
1651848260000|2022-05-06 14:44:20|4563|4558|4563|4559|4564|4560|4559|4556|200
1651848270000|2022-05-06 14:44:30|4562|4560|4565|4561|4568|4566|4562|4558|843
1651848280000|2022-05-06 14:44:40|4564|4560|4562|4559|4565|4561|4560|4558|324
1651848290000|2022-05-06 14:44:50|4561|4560|4560|4556|4562|4560|4557|4554|2564
1651848300000|2022-05-06 14:45:00|4559|4555|4556|4552|4559|4556|4553|4550|3506
1651848310000|2022-05-06 14:45:10|4555|4550|4575|4571|4576|4572|4551|4547|2474
1651848320000|2022-05-06 14:45:20|4576|4572|4591|4585|4595|4591|4573|4569|12290
1651848330000|2022-05-06 14:45:30|4593|4584|4595|4589|4595|4593|4585|4582|874
1651848340000|2022-05-06 14:45:40|4594|4591|4612|4609|4613|4612|4594|4589|7891
1651848350000|2022-05-06 14:45:50|4613|4608|4614|4609|4615|4613|4609|4606|1200
1651848360000|2022-05-06 14:46:00|4615|4610|4624|4619|4625|4622|4615|4610|3200
1651848370000|2022-05-06 14:46:10|4623|4620|4634|4631|4635|4632|4623|4619|5209
1651848380000|2022-05-06 14:46:20|4635|4630|4645|4641|4651|4647|4635|4630|41083
1651848390000|2022-05-06 14:46:30|4644|4640|4649|4644|4649|4646|4641|4639|7564
1651848400000|2022-05-06 14:46:40|4651|4643|4652|4649|4656|4655|4651|4643|6735
1651848410000|2022-05-06 14:46:50|4653|4650|4653|4651|4658|4656|4652|4649|4184
1651848420000|2022-05-06 14:47:00|4654|4652|4655|4653|4658|4655|4654|4651|2658
1651848430000|2022-05-06 14:47:10|4654|4652|4646|4642|4655|4652|4646|4641|1400
1651848440000|2022-05-06 14:47:20|4647|4643|4654|4650|4654|4652|4644|4643|1260
1651848450000|2022-05-06 14:47:30|4653|4649|4656|4653|4659|4657|4653|4649|2600
1651848460000|2022-05-06 14:47:40|4655|4654|4654|4650|4656|4654|4652|4650|2700
1651848470000|2022-05-06 14:47:50|4655|4651|4653|4650|4657|4655|4653|4650|12361
1651848480000|2022-05-06 14:48:00|4654|4651|4638|4635|4657|4655|4634|4631|13935
1651848490000|2022-05-06 14:48:10|4639|4636|4639|4633|4641|4638|4639|4633|500
1651848500000|2022-05-06 14:48:20|4640|4634|4646|4640|4649|4646|4640|4634|12180
1651848510000|2022-05-06 14:48:30|4647|4641|4643|4638|4647|4644|4639|4635|505
1651848520000|2022-05-06 14:48:40|4642|4637|4633|4628|4643|4641|4633|4627|16557
1651848530000|2022-05-06 14:48:50|4632|4629|4632|4630|4635|4633|4631|4626|14151
1651848540000|2022-05-06 14:49:00|4631|4629|4633|4629|4633|4631|4626|4622|2540
1651848550000|2022-05-06 14:49:10|4634|4628|4635|4633|4636|4634|4633|4628|2954
1651848560000|2022-05-06 14:49:20|4634|4634|4636|4633|4636|4634|4634|4633|9584
1651848570000|2022-05-06 14:49:30|4637|4634|4645|4641|4645|4643|4637|4633|6363
1651848580000|2022-05-06 14:49:40|4646|4642|4652|4647|4652|4649|4646|4641|6476
1651848590000|2022-05-06 14:49:50|4651|4648|4657|4655|4657|4656|4651|4646|7887
1651848600000|2022-05-06 14:50:00|4658|4656|4672|4669|4672|4670|4658|4656|6128
1651848610000|2022-05-06 14:50:10|4673|4668|4672|4667|4677|4675|4671|4667|15740
1651848620000|2022-05-06 14:50:20|4671|4666|4669|4666|4671|4667|4664|4663|813
1651848630000|2022-05-06 14:50:30|4671|4667|4655|4650|4671|4668|4655|4650|2400
1651848640000|2022-05-06 14:50:40|4653|4651|4651|4646|4655|4652|4649|4645|2378
1651848650000|2022-05-06 14:50:50|4650|4645|4653|4649|4653|4651|4641|4638|2785
1651848660000|2022-05-06 14:51:00|4654|4650|4649|4646|4658|4655|4649|4646|2300
1651848670000|2022-05-06 14:51:10|4648|4645|4644|4640|4649|4645|4638|4635|17652
1651848680000|2022-05-06 14:51:20|4646|4641|4643|4639|4647|4645|4640|4638|1900
1651848690000|2022-05-06 14:51:30|4642|4638|4644|4640|4645|4643|4638|4636|1550
1651848700000|2022-05-06 14:51:40|4643|4638|4653|4650|4653|4651|4639|4637|6516
1651848710000|2022-05-06 14:51:50|4652|4649|4645|4640|4653|4649|4643|4640|500
1651848720000|2022-05-06 14:52:00|4644|4641|4644|4640|4645|4641|4640|4637|793
1651848730000|2022-05-06 14:52:10|4645|4641|4647|4643|4652|4649|4645|4641|2083
1651848740000|2022-05-06 14:52:20|4646|4642|4638|4633|4647|4643|4637|4633|697
1651848750000|2022-05-06 14:52:30|4637|4634|4628|4624|4639|4634|4625|4622|2077
1651848760000|2022-05-06 14:52:40|4629|4623|4627|4624|4630|4628|4625|4621|500
1651848770000|2022-05-06 14:52:50|4628|4623|4620|4617|4629|4626|4619|4617|400
1651848780000|2022-05-06 14:53:00|4621|4618|4632|4628|4633|4629|4621|4617|1083
1651848790000|2022-05-06 14:53:10|4634|4630|4637|4635|4642|4639|4633|4628|2379
1651848800000|2022-05-06 14:53:20|4639|4634|4636|4633|4642|4638|4634|4631|808
1651848810000|2022-05-06 14:53:30|4637|4632|4648|4643|4648|4646|4637|4632|3204
1651848820000|2022-05-06 14:53:40|4649|4644|4651|4648|4654|4652|4649|4644|6630
1651848830000|2022-05-06 14:53:50|4650|4647|4651|4645|4652|4648|4641|4638|1000
1651848840000|2022-05-06 14:54:00|4650|4646|4655|4651|4655|4653|4649|4645|3702
1651848850000|2022-05-06 14:54:10|4656|4652|4657|4652|4665|4663|4655|4651|3100
1651848860000|2022-05-06 14:54:20|4656|4653|4646|4642|4658|4653|4641|4639|1400
1651848870000|2022-05-06 14:54:30|4645|4641|4655|4650|4656|4654|4645|4641|800
1651848880000|2022-05-06 14:54:40|4656|4651|4675|4670|4675|4673|4654|4650|3378
1651848890000|2022-05-06 14:54:50|4674|4669|4681|4677|4681|4679|4673|4669|5789
1651848900000|2022-05-06 14:55:00|4682|4676|4669|4665|4682|4680|4666|4664|1300
1651848910000|2022-05-06 14:55:10|4668|4664|4657|4654|4669|4665|4653|4649|2714
1651848920000|2022-05-06 14:55:20|4656|4653|4661|4657|4664|4661|4656|4652|2340
1651848930000|2022-05-06 14:55:30|4660|4656|4657|4652|4661|4656|4651|4647|300
1651848940000|2022-05-06 14:55:40|4656|4653|4654|4652|4656|4653|4645|4640|2983
1651848950000|2022-05-06 14:55:50|4653|4651|4643|4640|4655|4652|4642|4640|2750
1651848960000|2022-05-06 14:56:00|4642|4639|4655|4651|4656|4653|4639|4637|1521
1651848970000|2022-05-06 14:56:10|4654|4650|4652|4647|4655|4650|4646|4643|400
1651848980000|2022-05-06 14:56:20|4653|4648|4650|4647|4653|4651|4648|4647|0
1651848990000|2022-05-06 14:56:30|4653|4648|4644|4639|4657|4654|4643|4639|1527
1651849000000|2022-05-06 14:56:40|4643|4638|4640|4638|4646|4644|4637|4635|3063
1651849010000|2022-05-06 14:56:50|4641|4637|4635|4631|4641|4638|4634|4631|1095
1651849020000|2022-05-06 14:57:00|4636|4632|4647|4643|4647|4644|4633|4631|3237
1651849030000|2022-05-06 14:57:10|4648|4644|4641|4637|4650|4649|4640|4636|830
1651849040000|2022-05-06 14:57:20|4642|4638|4652|4648|4654|4650|4642|4637|3821
1651849050000|2022-05-06 14:57:30|4651|4649|4661|4660|4661|4660|4651|4647|3699
1651849060000|2022-05-06 14:57:40|4662|4661|4677|4672|4682|4678|4662|4660|30700
1651849070000|2022-05-06 14:57:50|4676|4673|4678|4674|4681|4679|4675|4672|1226
1651849080000|2022-05-06 14:58:00|4680|4675|4667|4663|4681|4678|4664|4661|1748
1651849090000|2022-05-06 14:58:10|4666|4661|4658|4656|4666|4662|4658|4656|2000
1651849100000|2022-05-06 14:58:20|4659|4657|4661|4658|4666|4662|4658|4654|1100
1651849110000|2022-05-06 14:58:30|4662|4659|4672|4670|4672|4670|4662|4658|2700
1651849120000|2022-05-06 14:58:40|4673|4671|4671|4668|4675|4673|4666|4663|2550
1651849130000|2022-05-06 14:58:50|4673|4667|4677|4673|4677|4675|4669|4666|1704
1651849140000|2022-05-06 14:59:00|4676|4672|4684|4680|4685|4683|4675|4671|7540
1651849150000|2022-05-06 14:59:10|4685|4679|4678|4674|4685|4681|4675|4672|100
1651849160000|2022-05-06 14:59:20|4677|4675|4671|4668|4681|4678|4670|4668|1098
1651849170000|2022-05-06 14:59:30|4672|4667|4671|4666|4675|4672|4667|4664|1133
1651849180000|2022-05-06 14:59:40|4672|4667|4663|4660|4673|4669|4663|4660|5915
1651849190000|2022-05-06 14:59:50|4662|4658|4653|4650|4664|4663|4650|4647|24219
1651849200000|2022-05-06 15:00:00|4652|4649|4660|4658|4664|4660|4650|4647|2300
1651849210000|2022-05-06 15:00:10|4661|4659|4651|4649|4672|4668|4648|4647|22368
1651849220000|2022-05-06 15:00:20|4653|4650|4655|4651|4660|4657|4653|4649|400
1651849230000|2022-05-06 15:00:30|4656|4652|4663|4660|4663|4660|4655|4651|1285
1651849240000|2022-05-06 15:00:40|4664|4659|4660|4659|4667|4664|4656|4651|260
1651849250000|2022-05-06 15:00:50|4661|4658|4664|4660|4664|4662|4658|4655|6200
1651849260000|2022-05-06 15:01:00|4663|4661|4656|4653|4668|4667|4656|4653|5929
1651849270000|2022-05-06 15:01:10|4657|4654|4666|4662|4668|4666|4656|4654|600
1651849280000|2022-05-06 15:01:20|4665|4663|4662|4660|4668|4665|4660|4657|700
1651849290000|2022-05-06 15:01:30|4660|4659|4660|4657|4664|4661|4657|4655|1000
1651849300000|2022-05-06 15:01:40|4661|4658|4656|4654|4662|4660|4653|4651|2272
1651849310000|2022-05-06 15:01:50|4655|4653|4656|4654|4658|4657|4652|4650|3413
1651849320000|2022-05-06 15:02:00|4655|4653|4651|4647|4656|4653|4642|4640|6288
1651849330000|2022-05-06 15:02:10|4650|4648|4664|4662|4665|4662|4648|4645|1000
1651849340000|2022-05-06 15:02:20|4663|4661|4653|4650|4663|4661|4649|4647|3308
1651849350000|2022-05-06 15:02:30|4652|4651|4646|4643|4653|4651|4641|4638|2844
1651849360000|2022-05-06 15:02:40|4647|4644|4640|4637|4651|4648|4637|4636|3055
1651849370000|2022-05-06 15:02:50|4639|4638|4635|4634|4641|4640|4633|4632|4486
1651849380000|2022-05-06 15:03:00|4634|4633|4632|4630|4637|4636|4632|4630|2152
1651849390000|2022-05-06 15:03:10|4631|4629|4619|4618|4632|4631|4619|4617|5966
1651849400000|2022-05-06 15:03:20|4620|4619|4622|4619|4625|4622|4619|4617|2000
1651849410000|2022-05-06 15:03:30|4623|4620|4627|4625|4632|4629|4623|4620|1283
1651849420000|2022-05-06 15:03:40|4626|4624|4621|4619|4627|4624|4621|4619|3822
1651849430000|2022-05-06 15:03:50|4622|4620|4621|4618|4622|4621|4617|4616|1776
1651849440000|2022-05-06 15:04:00|4622|4619|4624|4621|4624|4622|4617|4616|2102
1651849450000|2022-05-06 15:04:10|4623|4620|4623|4620|4627|4626|4622|4620|1045
1651849460000|2022-05-06 15:04:20|4624|4621|4628|4625|4633|4630|4623|4620|900
1651849470000|2022-05-06 15:04:30|4630|4626|4631|4628|4632|4629|4626|4624|1380
1651849480000|2022-05-06 15:04:40|4632|4629|4630|4627|4635|4632|4628|4627|700
1651849490000|2022-05-06 15:04:50|4631|4628|4623|4621|4632|4629|4622|4620|2864
1651849500000|2022-05-06 15:05:00|4624|4622|4622|4620|4626|4625|4620|4619|3178
1651849510000|2022-05-06 15:05:10|4623|4619|4619|4616|4623|4619|4614|4613|1298
1651849520000|2022-05-06 15:05:20|4618|4617|4620|4618|4622|4619|4615|4614|1500
1651849530000|2022-05-06 15:05:30|4621|4619|4627|4623|4627|4626|4620|4618|200
1651849540000|2022-05-06 15:05:40|4626|4622|4627|4624|4632|4630|4622|4620|200
1651849550000|2022-05-06 15:05:50|4628|4625|4622|4619|4628|4625|4620|4618|700
1651849560000|2022-05-06 15:06:00|4623|4620|4615|4613|4624|4621|4615|4613|6804
1651849570000|2022-05-06 15:06:10|4614|4612|4623|4620|4625|4621|4613|4612|820
1651849580000|2022-05-06 15:06:20|4622|4619|4624|4621|4624|4621|4618|4616|1471
1651849590000|2022-05-06 15:06:30|4623|4620|4621|4620|4630|4628|4621|4620|850
1651849600000|2022-05-06 15:06:40|4622|4621|4629|4626|4633|4632|4621|4620|800
1651849610000|2022-05-06 15:06:50|4630|4627|4641|4638|4642|4640|4630|4627|3400
1651849620000|2022-05-06 15:07:00|4642|4639|4636|4633|4645|4643|4635|4632|400
1651849630000|2022-05-06 15:07:10|4637|4634|4621|4620|4637|4634|4621|4620|6599
1651849640000|2022-05-06 15:07:20|4622|4621|4626|4622|4628|4626|4622|4620|1900
1651849650000|2022-05-06 15:07:30|4627|4623|4639|4635|4642|4640|4626|4621|1261
1651849660000|2022-05-06 15:07:40|4638|4634|4644|4641|4645|4642|4636|4634|2967
1651849670000|2022-05-06 15:07:50|4643|4640|4628|4624|4643|4640|4627|4624|4513
1651849680000|2022-05-06 15:08:00|4629|4625|4630|4626|4631|4629|4626|4622|300
1651849690000|2022-05-06 15:08:10|4629|4627|4636|4633|4638|4634|4629|4626|586
1651849700000|2022-05-06 15:08:20|4635|4631|4635|4632|4637|4634|4633|4630|100
1651849710000|2022-05-06 15:08:30|4636|4633|4640|4636|4642|4641|4635|4633|1124
1651849720000|2022-05-06 15:08:40|4641|4637|4640|4637|4643|4641|4637|4634|500
1651849730000|2022-05-06 15:08:50|4639|4636|4642|4640|4646|4644|4635|4633|2390
1651849740000|2022-05-06 15:09:00|4643|4641|4643|4639|4648|4645|4636|4634|2100
1651849750000|2022-05-06 15:09:10|4642|4638|4643|4639|4644|4641|4634|4632|400
1651849760000|2022-05-06 15:09:20|4644|4640|4645|4642|4651|4648|4643|4640|800
1651849770000|2022-05-06 15:09:30|4646|4643|4644|4641|4646|4643|4639|4637|900
1651849780000|2022-05-06 15:09:40|4643|4640|4650|4646|4651|4648|4643|4640|650
1651849790000|2022-05-06 15:09:50|4649|4645|4655|4651|4659|4657|4648|4645|2800
1651849800000|2022-05-06 15:10:00|4654|4650|4651|4647|4659|4655|4650|4646|878
1651849810000|2022-05-06 15:10:10|4650|4646|4647|4643|4651|4647|4643|4641|100
1651849820000|2022-05-06 15:10:20|4646|4642|4637|4634|4648|4644|4636|4634|1278
1651849830000|2022-05-06 15:10:30|4638|4635|4624|4622|4638|4636|4623|4622|4843
1651849840000|2022-05-06 15:10:40|4623|4621|4622|4619|4624|4621|4617|4615|1500
1651849850000|2022-05-06 15:10:50|4623|4618|4617|4614|4624|4620|4613|4611|3800
1651849860000|2022-05-06 15:11:00|4616|4613|4622|4617|4626|4623|4616|4612|668
1651849870000|2022-05-06 15:11:10|4621|4618|4620|4617|4627|4623|4617|4615|824
1651849880000|2022-05-06 15:11:20|4621|4618|4624|4620|4624|4623|4620|4616|100
1651849890000|2022-05-06 15:11:30|4623|4621|4617|4614|4624|4622|4615|4614|937
1651849900000|2022-05-06 15:11:40|4618|4615|4622|4620|4622|4620|4617|4614|1300
1651849910000|2022-05-06 15:11:50|4621|4618|4624|4621|4625|4623|4619|4616|600
1651849920000|2022-05-06 15:12:00|4625|4620|4629|4627|4632|4630|4625|4619|900
1651849930000|2022-05-06 15:12:10|4630|4628|4620|4617|4630|4628|4618|4617|933
1651849940000|2022-05-06 15:12:20|4621|4618|4621|4619|4624|4622|4620|4616|1300
1651849950000|2022-05-06 15:12:30|4622|4620|4635|4631|4637|4635|4621|4619|1249
1651849960000|2022-05-06 15:12:40|4636|4630|4637|4633|4639|4637|4633|4630|1564
1651849970000|2022-05-06 15:12:50|4638|4634|4641|4639|4645|4644|4636|4632|400
1651849980000|2022-05-06 15:13:00|4640|4638|4656|4651|4658|4656|4639|4637|1990
1651849990000|2022-05-06 15:13:10|4657|4652|4654|4650|4659|4657|4652|4649|600
1651850000000|2022-05-06 15:13:20|4655|4651|4658|4654|4660|4658|4655|4650|100
1651850010000|2022-05-06 15:13:30|4657|4653|4661|4657|4661|4658|4653|4650|300
1651850020000|2022-05-06 15:13:40|4662|4659|4660|4656|4662|4661|4657|4655|2450
1651850030000|2022-05-06 15:13:50|4659|4657|4666|4663|4667|4664|4650|4649|3600
1651850040000|2022-05-06 15:14:00|4664|4661|4668|4664|4669|4668|4662|4658|3115
1651850050000|2022-05-06 15:14:10|4669|4665|4669|4665|4674|4672|4666|4663|2470
1651850060000|2022-05-06 15:14:20|4668|4666|4672|4668|4673|4670|4666|4663|350
1651850070000|2022-05-06 15:14:30|4673|4667|4669|4666|4673|4670|4669|4666|700
1651850080000|2022-05-06 15:14:40|4670|4667|4678|4672|4678|4675|4670|4666|3181
1651850090000|2022-05-06 15:14:50|4677|4673|4685|4682|4685|4683|4676|4672|3494
1651850100000|2022-05-06 15:15:00|4684|4683|4683|4680|4690|4689|4681|4679|4137
1651850110000|2022-05-06 15:15:10|4684|4682|4686|4682|4689|4686|4678|4676|2786
1651850120000|2022-05-06 15:15:20|4687|4683|4696|4692|4696|4694|4687|4682|400
1651850130000|2022-05-06 15:15:30|4697|4694|4698|4693|4698|4697|4693|4691|1030
1651850140000|2022-05-06 15:15:40|4697|4694|4697|4694|4698|4696|4695|4693|900
1651850150000|2022-05-06 15:15:50|4696|4695|4702|4700|4703|4701|4695|4691|19869
1651850160000|2022-05-06 15:16:00|4703|4701|4700|4696|4706|4705|4699|4696|2945
1651850170000|2022-05-06 15:16:10|4699|4697|4699|4696|4701|4700|4696|4695|266
1651850180000|2022-05-06 15:16:20|4698|4695|4695|4691|4698|4696|4689|4687|4700
1651850190000|2022-05-06 15:16:30|4694|4692|4693|4691|4695|4692|4690|4687|373
1651850200000|2022-05-06 15:16:40|4692|4690|4688|4685|4693|4690|4686|4684|11172
1651850210000|2022-05-06 15:16:50|4687|4686|4687|4684|4693|4690|4687|4684|800
1651850220000|2022-05-06 15:17:00|4686|4685|4691|4689|4695|4693|4685|4683|500
1651850230000|2022-05-06 15:17:10|4692|4688|4699|4698|4699|4698|4692|4688|4500
1651850240000|2022-05-06 15:17:20|4700|4697|4701|4698|4704|4703|4700|4697|5157
1651850250000|2022-05-06 15:17:30|4702|4699|4698|4697|4704|4702|4695|4692|1600
1651850260000|2022-05-06 15:17:40|4699|4698|4697|4696|4702|4700|4691|4690|3054
1651850270000|2022-05-06 15:17:50|4696|4695|4702|4700|4705|4704|4696|4695|1900
1651850280000|2022-05-06 15:18:00|4703|4701|4702|4699|4707|4705|4701|4699|200
1651850290000|2022-05-06 15:18:10|4703|4700|4705|4703|4705|4704|4695|4693|4366
1651850300000|2022-05-06 15:18:20|4707|4704|4701|4699|4707|4706|4700|4698|1172
1651850310000|2022-05-06 15:18:30|4700|4698|4702|4699|4702|4701|4698|4696|400
1651850320000|2022-05-06 15:18:40|4701|4698|4695|4692|4702|4699|4691|4689|3197
1651850330000|2022-05-06 15:18:50|4696|4693|4702|4699|4707|4704|4695|4692|300
1651850340000|2022-05-06 15:19:00|4701|4698|4708|4706|4714|4712|4700|4697|4214
1651850350000|2022-05-06 15:19:10|4709|4707|4712|4711|4717|4715|4707|4705|1411
1651850360000|2022-05-06 15:19:20|4711|4710|4712|4709|4718|4716|4710|4708|500
1651850370000|2022-05-06 15:19:30|4711|4710|4710|4706|4713|4711|4705|4702|1100
1651850380000|2022-05-06 15:19:40|4709|4705|4706|4703|4710|4708|4704|4702|200
1651850390000|2022-05-06 15:19:50|4705|4702|4707|4704|4709|4707|4703|4700|1000
1651850400000|2022-05-06 15:20:00|4706|4705|4707|4705|4711|4710|4704|4703|600
1651850410000|2022-05-06 15:20:10|4708|4706|4703|4700|4710|4707|4702|4700|100
1651850420000|2022-05-06 15:20:20|4702|4699|4697|4694|4703|4699|4695|4693|2158
1651850430000|2022-05-06 15:20:30|4696|4695|4700|4698|4700|4699|4691|4689|40042
1651850440000|2022-05-06 15:20:40|4699|4697|4697|4694|4699|4697|4694|4692|1800
1651850450000|2022-05-06 15:20:50|4696|4693|4700|4698|4701|4700|4696|4693|326
1651850460000|2022-05-06 15:21:00|4701|4699|4713|4711|4713|4712|4697|4694|1590
1651850470000|2022-05-06 15:21:10|4712|4710|4715|4712|4715|4714|4710|4706|400
1651850480000|2022-05-06 15:21:20|4714|4713|4714|4712|4715|4713|4711|4708|3678
1651850490000|2022-05-06 15:21:30|4715|4713|4717|4715|4719|4718|4714|4711|7164
1651850500000|2022-05-06 15:21:40|4718|4714|4711|4709|4719|4718|4709|4708|4010
1651850510000|2022-05-06 15:21:50|4712|4710|4711|4709|4713|4712|4708|4706|2600
1651850520000|2022-05-06 15:22:00|4712|4710|4720|4717|4726|4722|4712|4710|15793
1651850530000|2022-05-06 15:22:10|4721|4718|4724|4722|4728|4726|4721|4717|900
1651850540000|2022-05-06 15:22:20|4723|4721|4722|4720|4727|4725|4717|4714|2150
1651850550000|2022-05-06 15:22:30|4721|4719|4720|4718|4726|4725|4719|4717|2196
1651850560000|2022-05-06 15:22:40|4721|4719|4726|4723|4727|4725|4720|4718|2500
1651850570000|2022-05-06 15:22:50|4725|4722|4722|4720|4725|4723|4716|4714|1620
1651850580000|2022-05-06 15:23:00|4721|4719|4713|4710|4722|4720|4707|4706|1633
1651850590000|2022-05-06 15:23:10|4714|4711|4715|4714|4719|4718|4712|4710|2000
1651850600000|2022-05-06 15:23:20|4714|4713|4719|4716|4719|4717|4713|4711|400
1651850610000|2022-05-06 15:23:30|4718|4717|4721|4719|4721|4720|4717|4715|300
1651850620000|2022-05-06 15:23:40|4720|4720|4736|4735|4738|4736|4720|4720|42582
1651850630000|2022-05-06 15:23:50|4737|4736|4740|4738|4740|4739|4736|4734|2900
1651850640000|2022-05-06 15:24:00|4741|4739|4745|4743|4745|4744|4740|4738|9585
1651850650000|2022-05-06 15:24:10|4744|4742|4733|4732|4745|4744|4733|4731|1702
1651850660000|2022-05-06 15:24:20|4734|4733|4735|4733|4737|4736|4732|4730|4835
1651850670000|2022-05-06 15:24:30|4736|4734|4737|4736|4739|4738|4735|4733|2138
1651850680000|2022-05-06 15:24:40|4736|4735|4735|4733|4736|4735|4734|4732|1197
1651850690000|2022-05-06 15:24:50|4734|4734|4732|4731|4735|4734|4731|4730|100
1651850700000|2022-05-06 15:25:00|4733|4730|4730|4729|4736|4734|4728|4727|36677
1651850710000|2022-05-06 15:25:10|4731|4730|4734|4731|4735|4733|4731|4730|7319
1651850720000|2022-05-06 15:25:20|4733|4732|4735|4733|4738|4737|4731|4729|2248
1651850730000|2022-05-06 15:25:30|4734|4732|4728|4727|4734|4732|4728|4726|4900
1651850740000|2022-05-06 15:25:40|4727|4726|4727|4725|4728|4727|4725|4724|1695
1651850750000|2022-05-06 15:25:50|4726|4724|4721|4719|4727|4726|4721|4719|1600
1651850760000|2022-05-06 15:26:00|4720|4718|4710|4708|4720|4719|4710|4708|6521
1651850770000|2022-05-06 15:26:10|4709|4707|4702|4701|4710|4709|4702|4701|2767
1651850780000|2022-05-06 15:26:20|4701|4700|4700|4698|4707|4705|4696|4693|30000
1651850790000|2022-05-06 15:26:30|4699|4697|4691|4690|4702|4700|4691|4690|27545
1651850800000|2022-05-06 15:26:40|4692|4691|4693|4691|4696|4694|4688|4686|30183
1651850810000|2022-05-06 15:26:50|4694|4692|4691|4689|4694|4692|4687|4686|3603
1651850820000|2022-05-06 15:27:00|4690|4688|4697|4696|4697|4696|4687|4686|2695
1651850830000|2022-05-06 15:27:10|4698|4697|4694|4693|4704|4702|4694|4692|6020
1651850840000|2022-05-06 15:27:20|4693|4692|4692|4691|4695|4693|4692|4691|2315
1651850850000|2022-05-06 15:27:30|4691|4690|4691|4690|4691|4690|4691|4689|9567
1651850860000|2022-05-06 15:27:40|4690|4689|4688|4687|4690|4689|4688|4687|24270
1651850870000|2022-05-06 15:27:50|4687|4686|4691|4689|4691|4689|4684|4683|19476
1651850880000|2022-05-06 15:28:00|4692|4690|4686|4685|4692|4691|4686|4684|1775
1651850890000|2022-05-06 15:28:10|4685|4684|4695|4693|4696|4695|4685|4683|2255
1651850900000|2022-05-06 15:28:20|4696|4694|4698|4695|4702|4700|4696|4694|600
1651850910000|2022-05-06 15:28:30|4697|4694|4690|4687|4697|4694|4686|4683|1461
1651850920000|2022-05-06 15:28:40|4689|4686|4686|4684|4690|4688|4685|4683|1430
1651850930000|2022-05-06 15:28:50|4687|4683|4688|4685|4690|4688|4685|4683|1200
1651850940000|2022-05-06 15:29:00|4687|4686|4690|4689|4690|4689|4685|4683|1082
1651850950000|2022-05-06 15:29:10|4692|4688|4690|4687|4692|4689|4688|4685|400
1651850960000|2022-05-06 15:29:20|4688|4686|4685|4684|4689|4687|4683|4682|2256
1651850970000|2022-05-06 15:29:30|4686|4683|4682|4681|4686|4683|4679|4678|5406
1651850980000|2022-05-06 15:29:40|4684|4682|4684|4682|4685|4684|4682|4681|350
1651850990000|2022-05-06 15:29:50|4685|4683|4687|4686|4687|4686|4685|4682|1300
1651851000000|2022-05-06 15:30:00|4688|4687|4686|4684|4694|4693|4684|4681|2979
1651851010000|2022-05-06 15:30:10|4685|4685|4689|4688|4689|4688|4682|4681|691
1651851020000|2022-05-06 15:30:20|4690|4689|4685|4684|4691|4689|4684|4682|2753
1651851030000|2022-05-06 15:30:30|4684|4683|4704|4703|4704|4703|4682|4680|5569
1651851040000|2022-05-06 15:30:40|4705|4704|4709|4707|4712|4711|4701|4699|6287
1651851050000|2022-05-06 15:30:50|4708|4708|4712|4710|4715|4712|4708|4706|1200
1651851060000|2022-05-06 15:31:00|4711|4709|4701|4699|4711|4709|4693|4690|4079
1651851070000|2022-05-06 15:31:10|4700|4698|4700|4698|4703|4701|4696|4695|2000
1651851080000|2022-05-06 15:31:20|4699|4697|4693|4692|4700|4698|4693|4692|2743
1651851090000|2022-05-06 15:31:30|4694|4691|4690|4689|4696|4695|4689|4688|2471
1651851100000|2022-05-06 15:31:40|4689|4688|4685|4683|4690|4688|4684|4682|2702
1651851110000|2022-05-06 15:31:50|4687|4684|4687|4686|4691|4688|4684|4681|800
1651851120000|2022-05-06 15:32:00|4688|4687|4681|4679|4689|4687|4679|4678|271
1651851130000|2022-05-06 15:32:10|4680|4678|4676|4675|4683|4681|4676|4675|4330
1651851140000|2022-05-06 15:32:20|4677|4674|4677|4675|4678|4676|4674|4673|10106
1651851150000|2022-05-06 15:32:30|4676|4674|4676|4675|4677|4675|4672|4671|7637
1651851160000|2022-05-06 15:32:40|4675|4674|4674|4671|4676|4675|4673|4671|200
1651851170000|2022-05-06 15:32:50|4675|4672|4675|4674|4677|4676|4671|4669|1163
1651851180000|2022-05-06 15:33:00|4674|4673|4666|4665|4675|4674|4666|4664|2256
1651851190000|2022-05-06 15:33:10|4667|4666|4661|4660|4671|4669|4660|4658|4767
1651851200000|2022-05-06 15:33:20|4660|4659|4665|4664|4667|4666|4659|4657|1165
1651851210000|2022-05-06 15:33:30|4664|4663|4656|4655|4665|4663|4656|4655|539
1651851220000|2022-05-06 15:33:40|4655|4654|4654|4653|4659|4657|4654|4653|1699
1651851230000|2022-05-06 15:33:50|4653|4652|4654|4653|4654|4653|4652|4651|1899
1651851240000|2022-05-06 15:34:00|4653|4652|4654|4653|4657|4655|4651|4650|10115
1651851250000|2022-05-06 15:34:10|4655|4652|4652|4651|4660|4658|4652|4651|6606
1651851260000|2022-05-06 15:34:20|4653|4652|4649|4648|4653|4652|4648|4647|3169
1651851270000|2022-05-06 15:34:30|4651|4649|4647|4646|4651|4649|4646|4645|6417
1651851280000|2022-05-06 15:34:40|4648|4645|4645|4644|4649|4646|4645|4643|5827
1651851290000|2022-05-06 15:34:50|4646|4645|4647|4646|4648|4647|4643|4642|1420
1651851300000|2022-05-06 15:35:00|4648|4645|4646|4644|4648|4645|4642|4641|2557
1651851310000|2022-05-06 15:35:10|4647|4645|4640|4639|4648|4647|4640|4639|1774
1651851320000|2022-05-06 15:35:20|4639|4638|4639|4638|4642|4640|4639|4638|730
1651851330000|2022-05-06 15:35:30|4640|4639|4640|4639|4643|4642|4640|4639|1691
1651851340000|2022-05-06 15:35:40|4639|4638|4637|4636|4639|4638|4637|4636|5895
1651851350000|2022-05-06 15:35:50|4638|4637|4640|4639|4640|4639|4637|4636|250
1651851360000|2022-05-06 15:36:00|4641|4640|4634|4633|4644|4642|4634|4633|700
1651851370000|2022-05-06 15:36:10|4633|4632|4634|4633|4635|4634|4633|4631|10360
1651851380000|2022-05-06 15:36:20|4635|4634|4636|4635|4638|4637|4635|4634|1052
1651851390000|2022-05-06 15:36:30|4635|4634|4639|4637|4640|4637|4633|4632|2265
1651851400000|2022-05-06 15:36:40|4638|4636|4629|4628|4640|4637|4629|4628|2593
1651851410000|2022-05-06 15:36:50|4628|4627|4625|4624|4629|4628|4625|4624|1651
1651851420000|2022-05-06 15:37:00|4624|4623|4625|4624|4627|4626|4624|4623|4521
1651851430000|2022-05-06 15:37:10|4626|4625|4627|4626|4627|4626|4625|4624|811
1651851440000|2022-05-06 15:37:20|4626|4625|4625|4624|4626|4626|4625|4624|600
1651851450000|2022-05-06 15:37:30|4626|4623|4625|4624|4626|4624|4625|4623|8759
1651851460000|2022-05-06 15:37:40|4624|4623|4621|4619|4625|4623|4620|4619|6301
1651851470000|2022-05-06 15:37:50|4620|4615|4615|4614|4620|4616|4615|4613|22820
1651851480000|2022-05-06 15:38:00|4614|4613|4610|4609|4618|4617|4610|4609|25298
1651851490000|2022-05-06 15:38:10|4611|4610|4610|4609|4612|4611|4610|4608|10600
1651851500000|2022-05-06 15:38:20|4609|4608|4605|4604|4609|4608|4605|4604|7552
1651851510000|2022-05-06 15:38:30|4604|4602|4602|4601|4604|4602|4602|4601|18847
1651851520000|2022-05-06 15:38:40|4601|4599|4591|4590|4601|4599|4588|4586|45519
1651851530000|2022-05-06 15:38:50|4592|4591|4593|4592|4597|4595|4591|4590|13864
1651851540000|2022-05-06 15:39:00|4594|4591|4600|4599|4602|4601|4592|4591|6632
1651851550000|2022-05-06 15:39:10|4601|4598|4599|4598|4601|4599|4599|4597|34288
1651851560000|2022-05-06 15:39:20|4598|4597|4598|4597|4599|4598|4598|4597|5228
1651851570000|2022-05-06 15:39:30|4597|4596|4591|4589|4597|4596|4591|4588|12112
1651851580000|2022-05-06 15:39:40|4592|4588|4588|4587|4592|4590|4588|4587|5309
1651851590000|2022-05-06 15:39:50|4587|4586|4587|4586|4588|4587|4587|4586|19240
1651851600000|2022-05-06 15:40:00|4588|4587|4599|4598|4599|4598|4588|4587|24616
1651851610000|2022-05-06 15:40:10|4600|4599|4592|4591|4602|4601|4592|4591|15253
1651851620000|2022-05-06 15:40:20|4591|4590|4590|4588|4591|4590|4590|4588|29827
1651851630000|2022-05-06 15:40:30|4589|4589|4586|4585|4589|4589|4586|4584|3831
1651851640000|2022-05-06 15:40:40|4587|4584|4590|4589|4590|4589|4586|4584|19144
1651851650000|2022-05-06 15:40:50|4589|4588|4587|4586|4590|4588|4585|4584|16346
1651851660000|2022-05-06 15:41:00|4588|4585|4584|4583|4588|4587|4584|4582|9483
1651851670000|2022-05-06 15:41:10|4585|4584|4586|4584|4587|4586|4583|4580|4442
1651851680000|2022-05-06 15:41:20|4587|4585|4586|4585|4587|4586|4584|4583|16618
1651851690000|2022-05-06 15:41:30|4587|4586|4593|4592|4595|4593|4585|4584|21662
1651851700000|2022-05-06 15:41:40|4594|4593|4594|4593|4595|4594|4591|4589|3435
1651851710000|2022-05-06 15:41:50|4593|4592|4590|4589|4595|4594|4590|4589|3724
1651851720000|2022-05-06 15:42:00|4591|4590|4609|4607|4609|4607|4591|4589|5110
1651851730000|2022-05-06 15:42:10|4608|4606|4618|4615|4618|4616|4604|4602|8278
1651851740000|2022-05-06 15:42:20|4619|4616|4610|4609|4622|4621|4608|4606|12862
1651851750000|2022-05-06 15:42:30|4611|4608|4619|4616|4619|4617|4611|4608|1100
1651851760000|2022-05-06 15:42:40|4620|4617|4621|4618|4625|4622|4619|4617|600
1651851770000|2022-05-06 15:42:50|4620|4617|4618|4617|4620|4619|4615|4613|922
1651851780000|2022-05-06 15:43:00|4619|4616|4609|4607|4621|4619|4609|4607|2489
1651851790000|2022-05-06 15:43:10|4610|4606|4616|4613|4617|4614|4608|4606|678
1651851800000|2022-05-06 15:43:20|4617|4614|4616|4615|4619|4617|4612|4610|282
1651851810000|2022-05-06 15:43:30|4615|4614|4612|4611|4616|4614|4611|4609|469
1651851820000|2022-05-06 15:43:40|4611|4610|4606|4605|4611|4610|4605|4602|3413
1651851830000|2022-05-06 15:43:50|4605|4604|4613|4610|4615|4612|4603|4601|1906
1651851840000|2022-05-06 15:44:00|4614|4611|4613|4611|4616|4614|4609|4607|400
1651851850000|2022-05-06 15:44:10|4614|4610|4622|4620|4624|4622|4614|4610|1400
1651851860000|2022-05-06 15:44:20|4623|4619|4621|4619|4623|4620|4616|4615|800
1651851870000|2022-05-06 15:44:30|4622|4618|4617|4615|4623|4620|4615|4613|2223
1651851880000|2022-05-06 15:44:40|4616|4614|4609|4608|4616|4615|4609|4606|4968
1651851890000|2022-05-06 15:44:50|4610|4609|4610|4608|4611|4609|4607|4604|3734
1651851900000|2022-05-06 15:45:00|4609|4609|4601|4599|4613|4610|4600|4599|5222
1651851910000|2022-05-06 15:45:10|4602|4600|4593|4592|4606|4603|4593|4592|3762
1651851920000|2022-05-06 15:45:20|4592|4591|4591|4590|4594|4592|4591|4590|2567
1651851930000|2022-05-06 15:45:30|4592|4591|4597|4593|4598|4596|4590|4589|2150
1651851940000|2022-05-06 15:45:40|4596|4592|4602|4599|4605|4603|4594|4592|1700
1651851950000|2022-05-06 15:45:50|4603|4598|4604|4603|4604|4603|4598|4596|100
1651851960000|2022-05-06 15:46:00|4605|4602|4616|4613|4617|4615|4604|4600|300
1651851970000|2022-05-06 15:46:10|4615|4612|4615|4612|4616|4614|4612|4609|890
1651851980000|2022-05-06 15:46:20|4614|4613|4621|4617|4621|4617|4614|4612|300
1651851990000|2022-05-06 15:46:30|4620|4616|4602|4600|4620|4617|4601|4599|6587
1651852000000|2022-05-06 15:46:40|4601|4601|4600|4599|4604|4603|4600|4599|100
1651852010000|2022-05-06 15:46:50|4601|4600|4600|4597|4603|4601|4597|4595|2652
1651852020000|2022-05-06 15:47:00|4599|4596|4599|4597|4603|4600|4598|4596|1418
1651852030000|2022-05-06 15:47:10|4598|4596|4601|4597|4601|4599|4598|4596|595
1651852040000|2022-05-06 15:47:20|4600|4598|4607|4603|4611|4609|4600|4598|400
1651852050000|2022-05-06 15:47:30|4606|4604|4605|4602|4610|4607|4602|4600|1201
1651852060000|2022-05-06 15:47:40|4604|4603|4606|4605|4607|4605|4603|4601|700
1651852070000|2022-05-06 15:47:50|4607|4603|4619|4615|4619|4616|4607|4603|967
1651852080000|2022-05-06 15:48:00|4618|4616|4617|4614|4621|4619|4616|4614|100
1651852090000|2022-05-06 15:48:10|4618|4615|4607|4606|4618|4615|4607|4606|2380
1651852100000|2022-05-06 15:48:20|4606|4605|4613|4609|4616|4613|4602|4601|2860
1651852110000|2022-05-06 15:48:30|4612|4610|4611|4608|4613|4611|4609|4607|0
1651852120000|2022-05-06 15:48:40|4610|4607|4608|4605|4612|4608|4606|4605|1322
1651852130000|2022-05-06 15:48:50|4609|4606|4607|4605|4611|4609|4606|4605|532
1651852140000|2022-05-06 15:49:00|4606|4606|4605|4603|4608|4606|4602|4600|3866
1651852150000|2022-05-06 15:49:10|4606|4604|4610|4608|4611|4609|4602|4601|1508
1651852160000|2022-05-06 15:49:20|4611|4607|4615|4612|4616|4615|4611|4607|501
1651852170000|2022-05-06 15:49:30|4614|4611|4612|4608|4618|4616|4609|4608|1100
1651852180000|2022-05-06 15:49:40|4610|4609|4611|4608|4614|4611|4610|4608|200
1651852190000|2022-05-06 15:49:50|4612|4609|4610|4608|4612|4611|4610|4608|400
1651852200000|2022-05-06 15:50:00|4609|4607|4606|4604|4609|4607|4604|4603|1544
1651852210000|2022-05-06 15:50:10|4605|4603|4620|4618|4623|4620|4605|4603|800
1651852220000|2022-05-06 15:50:20|4619|4617|4608|4606|4619|4618|4608|4606|2667
1651852230000|2022-05-06 15:50:30|4609|4605|4606|4604|4609|4606|4602|4600|4745
1651852240000|2022-05-06 15:50:40|4607|4605|4604|4602|4607|4605|4601|4600|100
1651852250000|2022-05-06 15:50:50|4605|4603|4611|4608|4611|4608|4604|4602|916
1651852260000|2022-05-06 15:51:00|4610|4607|4621|4618|4630|4627|4609|4606|3957
1651852270000|2022-05-06 15:51:10|4622|4619|4617|4616|4623|4620|4616|4615|1478
1651852280000|2022-05-06 15:51:20|4616|4615|4622|4621|4626|4623|4616|4615|400
1651852290000|2022-05-06 15:51:30|4623|4620|4640|4635|4640|4637|4623|4620|1817
1651852300000|2022-05-06 15:51:40|4639|4637|4648|4644|4649|4646|4639|4634|2711
1651852310000|2022-05-06 15:51:50|4647|4643|4651|4648|4652|4651|4646|4643|2010
1651852320000|2022-05-06 15:52:00|4650|4647|4637|4635|4652|4651|4636|4633|4453
1651852330000|2022-05-06 15:52:10|4636|4634|4635|4633|4637|4634|4629|4627|3129
1651852340000|2022-05-06 15:52:20|4636|4632|4640|4636|4642|4639|4634|4632|1008
1651852350000|2022-05-06 15:52:30|4641|4637|4637|4635|4641|4639|4634|4632|600
1651852360000|2022-05-06 15:52:40|4636|4634|4634|4630|4636|4634|4632|4630|100
1651852370000|2022-05-06 15:52:50|4633|4631|4621|4617|4634|4631|4619|4617|1200
1651852380000|2022-05-06 15:53:00|4620|4618|4607|4604|4620|4618|4604|4602|4411
1651852390000|2022-05-06 15:53:10|4606|4603|4605|4602|4608|4605|4602|4601|900
1651852400000|2022-05-06 15:53:20|4606|4601|4595|4592|4606|4603|4594|4592|3266
1651852410000|2022-05-06 15:53:30|4594|4593|4592|4590|4595|4593|4591|4590|500
1651852420000|2022-05-06 15:53:40|4593|4589|4589|4588|4593|4589|4589|4587|3884
1651852430000|2022-05-06 15:53:50|4590|4587|4597|4594|4601|4598|4590|4587|1804
1651852440000|2022-05-06 15:54:00|4596|4595|4595|4593|4597|4595|4592|4590|1129
1651852450000|2022-05-06 15:54:10|4594|4592|4592|4591|4596|4595|4592|4591|1856
1651852460000|2022-05-06 15:54:20|4593|4592|4596|4594|4596|4595|4593|4591|600
1651852470000|2022-05-06 15:54:30|4595|4593|4596|4593|4597|4596|4595|4592|400
1651852480000|2022-05-06 15:54:40|4595|4594|4594|4591|4597|4594|4591|4590|3581
1651852490000|2022-05-06 15:54:50|4593|4592|4595|4593|4597|4595|4592|4590|600
1651852500000|2022-05-06 15:55:00|4594|4592|4598|4596|4603|4600|4594|4592|1500
1651852510000|2022-05-06 15:55:10|4597|4595|4602|4598|4603|4600|4597|4594|200
1651852520000|2022-05-06 15:55:20|4601|4599|4600|4598|4602|4599|4596|4595|727
1651852530000|2022-05-06 15:55:30|4599|4596|4598|4595|4600|4598|4595|4594|300
1651852540000|2022-05-06 15:55:40|4597|4596|4593|4592|4597|4596|4592|4591|1552
1651852550000|2022-05-06 15:55:50|4592|4591|4596|4593|4596|4594|4592|4591|500
1651852560000|2022-05-06 15:56:00|4595|4592|4600|4597|4605|4604|4595|4592|501
1651852570000|2022-05-06 15:56:10|4599|4596|4602|4599|4603|4601|4596|4595|993
1651852580000|2022-05-06 15:56:20|4603|4600|4601|4598|4603|4602|4598|4597|1000
1651852590000|2022-05-06 15:56:30|4600|4599|4603|4600|4603|4602|4598|4597|620
1651852600000|2022-05-06 15:56:40|4604|4601|4601|4598|4605|4604|4601|4598|400
1651852610000|2022-05-06 15:56:50|4600|4597|4599|4597|4601|4599|4597|4595|461
1651852620000|2022-05-06 15:57:00|4600|4598|4600|4597|4605|4602|4599|4597|200
1651852630000|2022-05-06 15:57:10|4601|4598|4597|4595|4602|4599|4597|4595|746
1651852640000|2022-05-06 15:57:20|4596|4594|4597|4595|4597|4596|4595|4594|700
1651852650000|2022-05-06 15:57:30|4596|4594|4599|4597|4601|4599|4595|4594|845
1651852660000|2022-05-06 15:57:40|4598|4596|4596|4594|4601|4598|4594|4593|900
1651852670000|2022-05-06 15:57:50|4597|4595|4599|4597|4605|4602|4597|4595|505
1651852680000|2022-05-06 15:58:00|4600|4598|4596|4593|4602|4600|4595|4593|2002
1651852690000|2022-05-06 15:58:10|4595|4592|4591|4589|4596|4592|4590|4589|0
1651852700000|2022-05-06 15:58:20|4590|4590|4588|4586|4590|4590|4588|4586|200
1651852710000|2022-05-06 15:58:30|4587|4585|4583|4581|4587|4585|4582|4581|494
1651852720000|2022-05-06 15:58:40|4582|4582|4580|4578|4584|4582|4580|4578|7190
1651852730000|2022-05-06 15:58:50||4577||4577||4578||4576|0
1651852740000|2022-05-06 15:59:00|4579|4576|4581|4580|4582|4580|4576|4575|6726
1651852750000|2022-05-06 15:59:10|4580|4579|4582|4579|4585|4583|4580|4579|857
1651852760000|2022-05-06 15:59:20|4581|4580|4578|4577|4582|4581|4578|4577|411
1651852770000|2022-05-06 15:59:30|4577|4576|4581|4578|4582|4579|4576|4575|2297
1651852780000|2022-05-06 15:59:40|4580|4579|4576|4574|4581|4579|4576|4574|883
1651852790000|2022-05-06 15:59:50|4577|4575|4576|4575|4581|4578|4575|4574|500
1651852800000|2022-05-06 16:00:00|4575|4574|4574|4572|4577|4575|4573|4572|697
1651852810000|2022-05-06 16:00:10|4573|4571|4575|4572|4575|4573|4571|4570|1229
1651852820000|2022-05-06 16:00:20|4574|4571|4570|4567|4575|4571|4568|4567|2611
1651852830000|2022-05-06 16:00:30|4571|4568|4574|4572|4574|4573|4570|4567|850
1651852840000|2022-05-06 16:00:40|4575|4573|4573|4572|4576|4574|4569|4567|100
1651852850000|2022-05-06 16:00:50|4572|4571|4575|4572|4578|4576|4572|4570|537
1651852860000|2022-05-06 16:01:00|4574|4571|4581|4579|4585|4583|4574|4571|600
1651852870000|2022-05-06 16:01:10|4582|4580|4588|4586|4591|4590|4582|4580|882
1651852880000|2022-05-06 16:01:20|4587|4587|4584|4582|4590|4589|4583|4581|1458
1651852890000|2022-05-06 16:01:30|4583|4583|4585|4583|4588|4585|4583|4582|1200
1651852900000|2022-05-06 16:01:40|4586|4584|4604|4601|4605|4603|4586|4584|1890
1651852910000|2022-05-06 16:01:50|4603|4602|4596|4593|4609|4605|4595|4593|1700
1651852920000|2022-05-06 16:02:00|4595|4594|4591|4588|4595|4594|4590|4587|2530
1651852930000|2022-05-06 16:02:10|4592|4589|4603|4600|4603|4602|4592|4588|5926
1651852940000|2022-05-06 16:02:20|4604|4601|4614|4610|4618|4616|4603|4599|4380
1651852950000|2022-05-06 16:02:30|4613|4609|4621|4619|4624|4622|4613|4609|866
1651852960000|2022-05-06 16:02:40|4620|4618|4630|4628|4632|4629|4620|4616|600
1651852970000|2022-05-06 16:02:50|4631|4629|4625|4623|4633|4631|4625|4622|300
1651852980000|2022-05-06 16:03:00|4626|4622|4628|4624|4629|4628|4623|4620|100
1651852990000|2022-05-06 16:03:10|4629|4625|4623|4620|4633|4631|4622|4620|3386
1651853000000|2022-05-06 16:03:20|4624|4621|4621|4618|4625|4623|4616|4614|1896
1651853010000|2022-05-06 16:03:30|4619|4617|4626|4625|4626|4625|4618|4616|4142
1651853020000|2022-05-06 16:03:40|4627|4626|4636|4633|4642|4639|4627|4626|3810
1651853030000|2022-05-06 16:03:50|4635|4632|4638|4635|4643|4641|4634|4631|800
1651853040000|2022-05-06 16:04:00|4640|4636|4641|4639|4645|4643|4640|4635|500
1651853050000|2022-05-06 16:04:10|4640|4640|4632|4629|4642|4640|4630|4628|1951
1651853060000|2022-05-06 16:04:20|4633|4630|4618|4617|4633|4631|4618|4617|3886
1651853070000|2022-05-06 16:04:30|4619|4618|4629|4626|4630|4626|4619|4616|500
1651853080000|2022-05-06 16:04:40|4630|4627|4633|4629|4634|4631|4624|4621|900
1651853090000|2022-05-06 16:04:50|4632|4630|4632|4628|4633|4630|4621|4620|986
1651853100000|2022-05-06 16:05:00|4631|4629|4630|4626|4635|4633|4626|4623|600
1651853110000|2022-05-06 16:05:10|4631|4627|4627|4623|4632|4630|4622|4621|400
1651853120000|2022-05-06 16:05:20|4628|4624|4629|4628|4630|4628|4625|4622|0
1651853130000|2022-05-06 16:05:30|4628|4627|4632|4629|4636|4633|4628|4625|2268
1651853140000|2022-05-06 16:05:40|4631|4628|4631|4628|4632|4631|4631|4627|210
1651853150000|2022-05-06 16:05:50|4630|4629|4636|4632|4636|4633|4629|4628|700
1651853160000|2022-05-06 16:06:00|4635|4633|4648|4643|4648|4646|4635|4633|919
1651853170000|2022-05-06 16:06:10|4647|4644|4643|4640|4648|4647|4642|4640|836
1651853180000|2022-05-06 16:06:20|4642|4639|4647|4643|4648|4646|4640|4638|900
1651853190000|2022-05-06 16:06:30|4648|4642|4648|4644|4651|4648|4644|4639|1692
1651853200000|2022-05-06 16:06:40|4649|4645|4655|4653|4660|4657|4649|4644|1300
1651853210000|2022-05-06 16:06:50|4656|4654|4661|4658|4668|4665|4656|4654|1331
1651853220000|2022-05-06 16:07:00|4663|4659|4670|4665|4671|4668|4660|4657|900
1651853230000|2022-05-06 16:07:10|4671|4666|4673|4667|4675|4672|4670|4665|836
1651853240000|2022-05-06 16:07:20|4672|4666|4665|4661|4672|4667|4662|4659|300
1651853250000|2022-05-06 16:07:30|4666|4660|4670|4666|4676|4674|4662|4659|630
1651853260000|2022-05-06 16:07:40|4671|4667|4669|4666|4672|4670|4663|4659|1859
1651853270000|2022-05-06 16:07:50|4668|4665|4660|4659|4668|4666|4660|4657|600
1651853280000|2022-05-06 16:08:00|4661|4660|4666|4664|4669|4667|4658|4656|2511
1651853290000|2022-05-06 16:08:10|4667|4663|4663|4660|4670|4669|4661|4659|3078
1651853300000|2022-05-06 16:08:20|4664|4661|4655|4653|4666|4663|4654|4652|2744
1651853310000|2022-05-06 16:08:30|4656|4654|4654|4652|4660|4659|4654|4652|650
1651853320000|2022-05-06 16:08:40|4655|4653|4649|4647|4655|4654|4649|4647|2984
1651853330000|2022-05-06 16:08:50|4650|4648|4650|4648|4652|4650|4646|4644|1065
1651853340000|2022-05-06 16:09:00|4651|4649|4645|4643|4652|4651|4645|4643|3277
1651853350000|2022-05-06 16:09:10|4646|4644|4638|4636|4646|4645|4638|4636|3014
1651853360000|2022-05-06 16:09:20|4637|4635|4631|4629|4637|4636|4630|4629|4455
1651853370000|2022-05-06 16:09:30|4630|4630|4629|4626|4631|4630|4626|4625|3663
1651853380000|2022-05-06 16:09:40|4628|4627|4622|4621|4630|4627|4622|4621|5028
1651853390000|2022-05-06 16:09:50|4623|4622|4619|4617|4623|4622|4616|4613|2366
1651853400000|2022-05-06 16:10:00|4620|4618|4615|4611|4621|4619|4612|4611|2015
1651853410000|2022-05-06 16:10:10|4614|4612|4616|4613|4618|4615|4613|4611|311
1651853420000|2022-05-06 16:10:20|4617|4612|4615|4613|4617|4614|4612|4611|490
1651853430000|2022-05-06 16:10:30|4616|4612|4622|4620|4622|4621|4616|4612|400
1651853440000|2022-05-06 16:10:40|4623|4621|4622|4619|4624|4623|4621|4618|489
1651853450000|2022-05-06 16:10:50|4621|4620|4622|4619|4624|4622|4620|4618|300
1651853460000|2022-05-06 16:11:00|4623|4620|4615|4611|4624|4621|4612|4611|4175
1651853470000|2022-05-06 16:11:10|4614|4612|4606|4605|4617|4615|4606|4605|2669
1651853480000|2022-05-06 16:11:20|4607|4606|4602|4600|4607|4606|4601|4600|511
1651853490000|2022-05-06 16:11:30|4601|4599|4604|4600|4605|4604|4601|4599|600
1651853500000|2022-05-06 16:11:40|4603|4601|4610|4608|4610|4609|4602|4600|788
1651853510000|2022-05-06 16:11:50|4611|4607|4605|4602|4611|4608|4604|4602|0
1651853520000|2022-05-06 16:12:00|4604|4601|4605|4602|4607|4604|4601|4600|1805
1651853530000|2022-05-06 16:12:10|4606|4601|4602|4598|4606|4602|4599|4597|1151
1651853540000|2022-05-06 16:12:20|4601|4599|4603|4602|4606|4604|4601|4598|300
1651853550000|2022-05-06 16:12:30|4604|4603|4603|4600|4608|4605|4601|4598|600
1651853560000|2022-05-06 16:12:40|4604|4601|4605|4602|4605|4604|4604|4600|599
1651853570000|2022-05-06 16:12:50|4606|4603|4599|4597|4609|4607|4598|4597|1554
1651853580000|2022-05-06 16:13:00|4598|4596|4595|4593|4598|4596|4592|4591|6387
1651853590000|2022-05-06 16:13:10|4594|4592|4588|4587|4594|4592|4586|4585|2864
1651853600000|2022-05-06 16:13:20|4587|4586|4585|4584|4588|4587|4585|4584|1059
1651853610000|2022-05-06 16:13:30|4586|4585|4591|4588|4592|4590|4586|4584|1167
1651853620000|2022-05-06 16:13:40|4590|4587|4586|4584|4591|4589|4585|4584|1505
1651853630000|2022-05-06 16:13:50|4587|4585|4587|4586|4590|4588|4586|4584|600
1651853640000|2022-05-06 16:14:00|4586|4585|4586|4584|4588|4586|4584|4583|1690
1651853650000|2022-05-06 16:14:10|4585|4583|4588|4585|4592|4590|4584|4583|1406
1651853660000|2022-05-06 16:14:20|4587|4586|4589|4588|4590|4589|4587|4585|300
1651853670000|2022-05-06 16:14:30|4588|4587|4593|4590|4594|4593|4588|4587|2022
1651853680000|2022-05-06 16:14:40|4592|4589|4590|4589|4593|4592|4590|4589|1564
1651853690000|2022-05-06 16:14:50|4591|4590|4596|4593|4598|4597|4591|4590|4333
1651853700000|2022-05-06 16:15:00|4595|4592|4587|4585|4595|4592|4586|4585|4407
1651853710000|2022-05-06 16:15:10|4586|4584|4586|4585|4588|4586|4582|4581|2386
1651853720000|2022-05-06 16:15:20|4587|4584|4585|4583|4587|4585|4585|4582|0
1651853730000|2022-05-06 16:15:30|4586|4582|4590|4587|4591|4589|4586|4582|983
1651853740000|2022-05-06 16:15:40|4591|4588|4586|4584|4593|4591|4586|4584|736
1651853750000|2022-05-06 16:15:50|4585|4585|4589|4587|4589|4588|4585|4584|1025
1651853760000|2022-05-06 16:16:00|4588|4586|4589|4586|4589|4588|4584|4583|433
1651853770000|2022-05-06 16:16:10|4588|4585|4590|4589|4592|4590|4588|4585|2097
1651853780000|2022-05-06 16:16:20||4588||4589||4589||4588|7909
1651853790000|2022-05-06 16:16:30|4589|4588|4586|4585|4590|4589|4586|4585|13122
1651853800000|2022-05-06 16:16:40|4585|4584|4584|4583|4586|4584|4584|4582|7244
1651853810000|2022-05-06 16:16:50|4585|4582|4586|4584|4586|4584|4583|4582|5886
1651853820000|2022-05-06 16:17:00|4587|4585|4585|4584|4588|4587|4583|4582|2037
1651853830000|2022-05-06 16:17:10|4586|4585|4595|4592|4595|4594|4586|4585|8984
1651853840000|2022-05-06 16:17:20|4594|4591|4588|4587|4594|4591|4587|4586|4300
1651853850000|2022-05-06 16:17:30|4589|4586|4586|4585|4589|4588|4586|4585|5639
1651853860000|2022-05-06 16:17:40|4587|4586|4583|4582|4588|4587|4583|4581|5358
1651853870000|2022-05-06 16:17:50|4584|4581|4585|4583|4587|4585|4582|4581|500
1651853880000|2022-05-06 16:18:00|4586|4584|4594|4593|4595|4593|4585|4584|1635
1651853890000|2022-05-06 16:18:10|4595|4594|4590|4587|4598|4596|4588|4587|1983
1651853900000|2022-05-06 16:18:20|4591|4588|4597|4594|4598|4597|4591|4588|300
1651853910000|2022-05-06 16:18:30|4596|4593|4592|4591|4598|4595|4592|4590|0
1651853920000|2022-05-06 16:18:40|4591|4590|4594|4593|4595|4594|4590|4589|1000
1651853930000|2022-05-06 16:18:50|4595|4592|4600|4599|4603|4601|4594|4592|800
1651853940000|2022-05-06 16:19:00|4601|4600|4606|4604|4620|4618|4601|4600|4428
1651853950000|2022-05-06 16:19:10|4605|4603|4595|4592|4605|4603|4595|4592|1549
1651853960000|2022-05-06 16:19:20|4594|4591|4587|4585|4594|4591|4586|4584|1900
1651853970000|2022-05-06 16:19:30|4588|4586|4582|4579|4588|4586|4579|4577|3323
1651853980000|2022-05-06 16:19:40|4583|4580|4580|4576|4585|4582|4579|4576|100
1651853990000|2022-05-06 16:19:50|4581|4577|4578|4575|4581|4577|4575|4574|100
1651854000000|2022-05-06 16:20:00|4579|4576|4583|4581|4588|4585|4577|4574|500
1651854010000|2022-05-06 16:20:10|4584|4580|4592|4589|4593|4591|4584|4579|878
1651854020000|2022-05-06 16:20:20|4594|4590|4602|4599|4602|4600|4593|4588|1259
1651854030000|2022-05-06 16:20:30|4601|4600|4609|4606|4612|4610|4600|4597|1200
1651854040000|2022-05-06 16:20:40|4610|4607|4611|4610|4614|4611|4607|4604|0
1651854050000|2022-05-06 16:20:50|4610|4609|4610|4606|4619|4615|4608|4606|1810
1651854060000|2022-05-06 16:21:00|4609|4605|4597|4596|4610|4607|4596|4594|2924
1651854070000|2022-05-06 16:21:10|4598|4595|4612|4607|4619|4616|4598|4595|1525
1651854080000|2022-05-06 16:21:20|4613|4608|4613|4610|4618|4614|4611|4607|200
1651854090000|2022-05-06 16:21:30|4612|4608|4611|4608|4614|4610|4607|4605|300
1651854100000|2022-05-06 16:21:40|4610|4607|4610|4605|4611|4609|4607|4605|322
1651854110000|2022-05-06 16:21:50|4609|4606|4613|4611|4616|4611|4607|4605|300
1651854120000|2022-05-06 16:22:00|4612|4610|4627|4624|4628|4624|4611|4609|1000
1651854130000|2022-05-06 16:22:10|4628|4625|4639|4635|4639|4636|4625|4621|200
1651854140000|2022-05-06 16:22:20|4641|4636|4634|4628|4645|4643|4628|4626|5378
1651854150000|2022-05-06 16:22:30|4633|4629|4627|4623|4635|4630|4623|4621|3277
1651854160000|2022-05-06 16:22:40|4626|4624|4625|4622|4632|4629|4623|4621|200
1651854170000|2022-05-06 16:22:50|4626|4623|4634|4631|4634|4632|4625|4622|300
1651854180000|2022-05-06 16:23:00|4633|4632|4630|4628|4638|4635|4629|4626|0
1651854190000|2022-05-06 16:23:10|4631|4629|4642|4637|4647|4644|4631|4629|1540
1651854200000|2022-05-06 16:23:20|4641|4636|4636|4633|4643|4640|4635|4633|292
1651854210000|2022-05-06 16:23:30|4635|4632|4620|4617|4635|4633|4619|4617|8009
1651854220000|2022-05-06 16:23:40|4621|4618|4627|4623|4628|4624|4619|4617|878
1651854230000|2022-05-06 16:23:50|4626|4621|4631|4627|4632|4628|4622|4620|600
1651854240000|2022-05-06 16:24:00|4630|4628|4634|4630|4637|4634|4629|4627|400
1651854250000|2022-05-06 16:24:10|4633|4628|4626|4623|4634|4628|4621|4620|1660
1651854260000|2022-05-06 16:24:20|4627|4622|4628|4626|4630|4628|4627|4622|460
1651854270000|2022-05-06 16:24:30|4627|4624|4628|4624|4630|4626|4624|4623|580
1651854280000|2022-05-06 16:24:40|4627|4623|4625|4622|4627|4623|4623|4621|1394
1651854290000|2022-05-06 16:24:50|4626|4621|4621|4618|4626|4621|4618|4616|2598
1651854300000|2022-05-06 16:25:00|4622|4619|4630|4626|4632|4629|4622|4618|973
1651854310000|2022-05-06 16:25:10|4629|4627|4635|4631|4639|4636|4629|4626|1100
1651854320000|2022-05-06 16:25:20|4636|4633|4639|4634|4641|4638|4634|4632|300
1651854330000|2022-05-06 16:25:30|4638|4635|4650|4645|4650|4648|4638|4634|200
1651854340000|2022-05-06 16:25:40|4649|4646|4650|4648|4653|4649|4648|4645|954
1651854350000|2022-05-06 16:25:50|4652|4649|4646|4642|4655|4652|4643|4641|3534
1651854360000|2022-05-06 16:26:00|4645|4643|4648|4646|4649|4646|4639|4636|1400
1651854370000|2022-05-06 16:26:10|4647|4644|4650|4647|4650|4649|4645|4642|599
1651854380000|2022-05-06 16:26:20|4649|4646|4646|4643|4650|4649|4643|4642|753
1651854390000|2022-05-06 16:26:30|4645|4642|4637|4634|4646|4644|4636|4633|3719
1651854400000|2022-05-06 16:26:40|4636|4633|4640|4637|4640|4637|4633|4631|1397
1651854410000|2022-05-06 16:26:50|4639|4636|4649|4646|4652|4649|4638|4635|357
1651854420000|2022-05-06 16:27:00|4650|4647|4650|4648|4651|4648|4646|4643|100
1651854430000|2022-05-06 16:27:10|4649|4647|4641|4638|4650|4648|4640|4637|3200
1651854440000|2022-05-06 16:27:20|4640|4639|4637|4635|4645|4642|4637|4635|1611
1651854450000|2022-05-06 16:27:30|4636|4634|4631|4629|4637|4635|4631|4629|2236
1651854460000|2022-05-06 16:27:40|4632|4630|4633|4630|4634|4632|4631|4629|400
1651854470000|2022-05-06 16:27:50|4634|4631|4637|4633|4640|4638|4633|4630|500
1651854480000|2022-05-06 16:28:00|4638|4634|4633|4630|4640|4637|4632|4630|1085
1651854490000|2022-05-06 16:28:10|4634|4631|4629|4626|4634|4631|4624|4623|4238
1651854500000|2022-05-06 16:28:20|4630|4625|4631|4628|4634|4632|4629|4625|100
1651854510000|2022-05-06 16:28:30|4632|4629|4641|4637|4641|4639|4631|4629|400
1651854520000|2022-05-06 16:28:40|4640|4636|4639|4636|4645|4643|4638|4636|1247
1651854530000|2022-05-06 16:28:50|4641|4637|4644|4640|4646|4641|4637|4636|200
1651854540000|2022-05-06 16:29:00|4643|4639|4649|4644|4652|4649|4643|4639|890
1651854550000|2022-05-06 16:29:10|4648|4646|4648|4646|4654|4651|4648|4644|1800
1651854560000|2022-05-06 16:29:20|4649|4645|4640|4638|4650|4648|4639|4638|6108
1651854570000|2022-05-06 16:29:30|4639|4637|4642|4639|4642|4640|4638|4637|700
1651854580000|2022-05-06 16:29:40|4644|4641|4649|4646|4649|4646|4642|4640|500
1651854590000|2022-05-06 16:29:50|4648|4645|4646|4642|4649|4646|4644|4642|100
1651854600000|2022-05-06 16:30:00|4645|4643|4648|4643|4649|4646|4644|4642|200
1651854610000|2022-05-06 16:30:10|4647|4644|4636|4634|4648|4645|4636|4634|1678
1651854620000|2022-05-06 16:30:20|4635|4633|4621|4618|4635|4633|4620|4618|2949
1651854630000|2022-05-06 16:30:30|4620|4617|4633|4629|4634|4632|4617|4615|2759
1651854640000|2022-05-06 16:30:40|4634|4630|4637|4633|4639|4636|4633|4629|300
1651854650000|2022-05-06 16:30:50|4636|4632|4631|4629|4638|4634|4629|4628|800
1651854660000|2022-05-06 16:31:00|4630|4628|4649|4645|4650|4647|4629|4628|3000
1651854670000|2022-05-06 16:31:10|4648|4644|4650|4646|4652|4651|4643|4640|1200
1651854680000|2022-05-06 16:31:20|4649|4644|4651|4647|4654|4651|4646|4644|250
1651854690000|2022-05-06 16:31:30|4649|4646|4647|4643|4651|4647|4644|4642|2700
1651854700000|2022-05-06 16:31:40|4646|4644|4641|4637|4646|4644|4638|4636|2688
1651854710000|2022-05-06 16:31:50|4640|4638|4640|4638|4641|4639|4635|4634|2101
1651854720000|2022-05-06 16:32:00|4639|4637|4636|4633|4640|4637|4634|4632|1458
1651854730000|2022-05-06 16:32:10|4637|4634|4632|4630|4638|4635|4632|4630|2584
1651854740000|2022-05-06 16:32:20|4633|4631|4636|4633|4636|4635|4632|4631|600
1651854750000|2022-05-06 16:32:30|4635|4632|4635|4633|4636|4634|4630|4629|1806
1651854760000|2022-05-06 16:32:40|4637|4632|4631|4629|4637|4635|4629|4627|3000
1651854770000|2022-05-06 16:32:50|4630|4628|4627|4625|4630|4629|4627|4624|1506
1651854780000|2022-05-06 16:33:00|4628|4624|4628|4626|4632|4631|4627|4623|900
1651854790000|2022-05-06 16:33:10|4629|4627|4627|4625|4630|4628|4626|4624|306
1651854800000|2022-05-06 16:33:20|4628|4626|4637|4635|4637|4636|4626|4625|1226
1651854810000|2022-05-06 16:33:30|4636|4636|4641|4639|4642|4640|4636|4635|1000
1651854820000|2022-05-06 16:33:40|4640|4638|4640|4637|4642|4639|4637|4635|200
1651854830000|2022-05-06 16:33:50|4641|4638|4636|4633|4645|4643|4633|4631|3936
1651854840000|2022-05-06 16:34:00|4635|4632|4652|4649|4653|4651|4635|4632|820
1651854850000|2022-05-06 16:34:10|4653|4650|4653|4649|4656|4654|4651|4648|3352
1651854860000|2022-05-06 16:34:20|4652|4650|4644|4642|4653|4651|4643|4641|962
1651854870000|2022-05-06 16:34:30|4643|4641|4642|4639|4644|4641|4640|4639|2940
1651854880000|2022-05-06 16:34:40|4643|4640|4645|4642|4649|4646|4641|4640|1400
1651854890000|2022-05-06 16:34:50|4646|4643|4648|4645|4649|4646|4642|4641|296
1651854900000|2022-05-06 16:35:00|4647|4646|4647|4644|4650|4648|4644|4642|200
1651854910000|2022-05-06 16:35:10|4648|4645|4647|4644|4649|4647|4646|4644|0
1651854920000|2022-05-06 16:35:20|4646|4643|4642|4640|4646|4644|4639|4637|5055
1651854930000|2022-05-06 16:35:30|4641|4639|4640|4639|4645|4642|4638|4637|3292
1651854940000|2022-05-06 16:35:40|4641|4638|4648|4645|4650|4648|4641|4638|100
1651854950000|2022-05-06 16:35:50|4649|4646|4651|4648|4651|4650|4643|4641|1100
1651854960000|2022-05-06 16:36:00|4650|4649|4651|4650|4653|4650|4647|4644|0
1651854970000|2022-05-06 16:36:10|4652|4648|4658|4655|4660|4657|4652|4648|900
1651854980000|2022-05-06 16:36:20|4657|4653|4651|4648|4659|4653|4646|4644|3940
1651854990000|2022-05-06 16:36:30|4650|4646|4648|4645|4652|4649|4646|4644|200
1651855000000|2022-05-06 16:36:40|4647|4644|4636|4634|4648|4646|4635|4633|4138
1651855010000|2022-05-06 16:36:50|4635|4633|4622|4620|4636|4633|4621|4619|5755
1651855020000|2022-05-06 16:37:00|4621|4619|4607|4606|4621|4619|4607|4606|1401
1651855030000|2022-05-06 16:37:10|4606|4605|4608|4605|4612|4609|4605|4603|4172
1651855040000|2022-05-06 16:37:20|4607|4606|4608|4606|4608|4606|4606|4605|533
1651855050000|2022-05-06 16:37:30|4607|4605|4608|4605|4608|4605|4605|4604|850
1651855060000|2022-05-06 16:37:40|4607|4604|4614|4612|4615|4613|4603|4602|1963
1651855070000|2022-05-06 16:37:50|4613|4610|4616|4613|4620|4618|4612|4610|2119
1651855080000|2022-05-06 16:38:00|4615|4612|4609|4607|4615|4612|4607|4605|726
1651855090000|2022-05-06 16:38:10|4610|4606|4614|4611|4615|4613|4605|4604|1110
1651855100000|2022-05-06 16:38:20|4613|4612|4610|4607|4617|4615|4609|4607|936
1651855110000|2022-05-06 16:38:30|4609|4608|4616|4612|4616|4613|4608|4607|600
1651855120000|2022-05-06 16:38:40|4615|4613|4615|4612|4617|4616|4612|4610|5622
1651855130000|2022-05-06 16:38:50|4616|4613|4616|4613|4616|4615|4609|4608|2751
1651855140000|2022-05-06 16:39:00|4615|4614|4623|4620|4635|4633|4615|4613|1164
1651855150000|2022-05-06 16:39:10|4624|4621|4614|4610|4624|4622|4612|4610|3295
1651855160000|2022-05-06 16:39:20|4613|4612|4619|4616|4619|4616|4613|4610|800
1651855170000|2022-05-06 16:39:30|4620|4615|4619|4615|4622|4620|4613|4611|813
1651855180000|2022-05-06 16:39:40|4618|4614|4617|4614|4620|4618|4615|4613|0
1651855190000|2022-05-06 16:39:50|4616|4613|4618|4616|4621|4619|4615|4613|1522
1651855200000|2022-05-06 16:40:00|4619|4617|4611|4608|4625|4622|4607|4606|3881
1651855210000|2022-05-06 16:40:10|4612|4607|4606|4603|4613|4609|4604|4603|1519
1651855220000|2022-05-06 16:40:20|4605|4604|4607|4603|4611|4609|4605|4603|500
1651855230000|2022-05-06 16:40:30|4608|4604|4608|4607|4610|4607|4606|4604|100
1651855240000|2022-05-06 16:40:40|4609|4608|4610|4606|4614|4610|4608|4605|200
1651855250000|2022-05-06 16:40:50|4609|4607|4623|4620|4626|4623|4609|4605|815
1651855260000|2022-05-06 16:41:00|4624|4619|4615|4612|4629|4626|4613|4611|100
1651855270000|2022-05-06 16:41:10|4614|4613|4618|4614|4621|4617|4613|4611|919
1651855280000|2022-05-06 16:41:20|4619|4615|4617|4614|4620|4619|4615|4612|278
1651855290000|2022-05-06 16:41:30|4616|4613|4610|4606|4619|4615|4608|4605|2200
1651855300000|2022-05-06 16:41:40|4611|4605|4620|4616|4621|4618|4611|4605|300
1651855310000|2022-05-06 16:41:50|4619|4615|4619|4615|4621|4619|4615|4612|400
1651855320000|2022-05-06 16:42:00|4618|4617|4624|4621|4628|4625|4614|4610|400
1651855330000|2022-05-06 16:42:10|4623|4620|4630|4625|4631|4628|4623|4620|500
1651855340000|2022-05-06 16:42:20|4629|4624|4622|4619|4629|4626|4617|4616|900
1651855350000|2022-05-06 16:42:30|4621|4620|4620|4619|4625|4622|4620|4616|336
1651855360000|2022-05-06 16:42:40|4622|4618|4620|4619|4623|4620|4619|4617|200
1651855370000|2022-05-06 16:42:50|4619|4618|4625|4621|4625|4623|4619|4618|982
1651855380000|2022-05-06 16:43:00|4624|4622|4628|4624|4631|4627|4623|4620|588
1651855390000|2022-05-06 16:43:10|4627|4623|4630|4626|4630|4628|4625|4623|100
1651855400000|2022-05-06 16:43:20|4629|4625|4619|4618|4630|4628|4619|4618|906
1651855410000|2022-05-06 16:43:30|4620|4619|4622|4621|4622|4621|4618|4617|300
1651855420000|2022-05-06 16:43:40|4623|4622|4627|4623|4629|4626|4621|4619|300
1651855430000|2022-05-06 16:43:50|4626|4624|4627|4623|4631|4629|4625|4622|0
1651855440000|2022-05-06 16:44:00|4626|4622|4625|4620|4626|4623|4619|4617|1489
1651855450000|2022-05-06 16:44:10|4624|4619|4625|4623|4629|4627|4620|4618|0
1651855460000|2022-05-06 16:44:20|4624|4624|4630|4627|4632|4628|4624|4621|100
1651855470000|2022-05-06 16:44:30|4629|4626|4631|4627|4633|4631|4629|4626|100
1651855480000|2022-05-06 16:44:40|4632|4628|4629|4627|4635|4633|4626|4623|2295
1651855490000|2022-05-06 16:44:50|4628|4626|4630|4628|4633|4632|4628|4626|100
1651855500000|2022-05-06 16:45:00|4629|4627|4639|4635|4640|4639|4629|4627|300
1651855510000|2022-05-06 16:45:10|4638|4636|4638|4634|4641|4639|4635|4632|0
1651855520000|2022-05-06 16:45:20|4637|4635|4636|4634|4639|4637|4633|4631|0
1651855530000|2022-05-06 16:45:30|4637|4633|4629|4627|4637|4635|4626|4625|2443
1651855540000|2022-05-06 16:45:40|4630|4626|4628|4627|4630|4628|4627|4625|0
1651855550000|2022-05-06 16:45:50|4629|4626|4633|4631|4634|4633|4629|4625|900
1651855560000|2022-05-06 16:46:00|4634|4632|4633|4630|4635|4634|4630|4628|2260
1651855570000|2022-05-06 16:46:10|4632|4631|4628|4625|4637|4634|4627|4625|1712
1651855580000|2022-05-06 16:46:20|4627|4626|4628|4626|4628|4627|4626|4624|1400
1651855590000|2022-05-06 16:46:30|4627|4625|4629|4626|4629|4628|4627|4624|600
1651855600000|2022-05-06 16:46:40|4628|4627|4632|4629|4633|4631|4627|4626|600
1651855610000|2022-05-06 16:46:50|4631|4628|4630|4628|4632|4629|4628|4626|0
1651855620000|2022-05-06 16:47:00|4629|4629|4627|4625|4630|4629|4626|4624|100
1651855630000|2022-05-06 16:47:10|4628|4626|4630|4629|4630|4629|4626|4625|300
1651855640000|2022-05-06 16:47:20|4629|4628|4630|4628|4634|4632|4627|4626|1100
1651855650000|2022-05-06 16:47:30|4631|4629|4634|4631|4634|4632|4631|4628|0
1651855660000|2022-05-06 16:47:40|4633|4630|4633|4632|4635|4632|4630|4628|100
1651855670000|2022-05-06 16:47:50|4632|4631|4627|4625|4633|4631|4626|4625|467
1651855680000|2022-05-06 16:48:00|4626|4626|4624|4623|4629|4627|4624|4623|1673
1651855690000|2022-05-06 16:48:10|4625|4624|4624|4621|4627|4625|4621|4620|800
1651855700000|2022-05-06 16:48:20|4623|4620|4622|4620|4624|4622|4622|4619|0
1651855710000|2022-05-06 16:48:30|4621|4619|4633|4629|4634|4632|4621|4619|415
1651855720000|2022-05-06 16:48:40|4632|4630|4629|4628|4634|4633|4629|4627|500
1651855730000|2022-05-06 16:48:50|4630|4629|4638|4635|4639|4637|4628|4626|1002
1651855740000|2022-05-06 16:49:00|4639|4636|4636|4633|4639|4637|4630|4629|200
1651855750000|2022-05-06 16:49:10|4635|4634|4633|4629|4636|4634|4628|4626|632
1651855760000|2022-05-06 16:49:20|4632|4628|4631|4629|4633|4631|4630|4628|204
1651855770000|2022-05-06 16:49:30|4632|4630|4626|4624|4632|4630|4626|4624|1256
1651855780000|2022-05-06 16:49:40|4625|4623|4622|4619|4625|4623|4621|4619|1662
1651855790000|2022-05-06 16:49:50|4621|4618|4620|4617|4621|4618|4616|4615|1625
1651855800000|2022-05-06 16:50:00|4619|4618|4620|4617|4623|4621|4618|4617|2500
1651855810000|2022-05-06 16:50:10|4619|4616|4609|4606|4619|4616|4608|4605|2354
1651855820000|2022-05-06 16:50:20|4608|4605|4605|4602|4609|4606|4601|4600|300
1651855830000|2022-05-06 16:50:30|4604|4603|4613|4610|4613|4611|4604|4602|1142
1651855840000|2022-05-06 16:50:40|4612|4609|4613|4610|4614|4612|4610|4608|585
1651855850000|2022-05-06 16:50:50|4612|4611|4609|4608|4613|4611|4606|4604|300
1651855860000|2022-05-06 16:51:00|4608|4607|4609|4606|4610|4608|4602|4600|1160
1651855870000|2022-05-06 16:51:10|4608|4605|4608|4606|4609|4608|4605|4602|100
1651855880000|2022-05-06 16:51:20|4609|4607|4609|4608|4609|4608|4607|4605|929
1651855890000|2022-05-06 16:51:30|4608|4607|4603|4602|4609|4607|4603|4602|650
1651855900000|2022-05-06 16:51:40|4602|4601|4606|4603|4606|4604|4601|4600|2093
1651855910000|2022-05-06 16:51:50|4605|4602|4605|4604|4606|4604|4602|4600|300
1651855920000|2022-05-06 16:52:00|4604|4603|4601|4599|4607|4605|4600|4599|641
1651855930000|2022-05-06 16:52:10|4600|4600|4610|4606|4610|4609|4600|4598|797
1651855940000|2022-05-06 16:52:20|4611|4607|4607|4606|4615|4613|4607|4606|1993
1651855950000|2022-05-06 16:52:30|4608|4607|4610|4608|4610|4609|4607|4606|560
1651855960000|2022-05-06 16:52:40|4611|4607|4631|4628|4632|4628|4611|4607|3370
1651855970000|2022-05-06 16:52:50|4632|4629|4628|4625|4633|4631|4627|4623|100
1651855980000|2022-05-06 16:53:00|4629|4626|4639|4636|4639|4638|4626|4623|1750
1651855990000|2022-05-06 16:53:10|4638|4635|4652|4650|4652|4650|4635|4632|3400
1651856000000|2022-05-06 16:53:20|4651|4651|4661|4656|4663|4659|4650|4648|974
1651856010000|2022-05-06 16:53:30|4662|4657|4649|4645|4662|4660|4648|4645|1596
1651856020000|2022-05-06 16:53:40|4648|4646|4646|4641|4650|4647|4643|4640|3500
1651856030000|2022-05-06 16:53:50|4645|4642|4647|4643|4648|4645|4640|4639|760
1651856040000|2022-05-06 16:54:00|4648|4644|4646|4642|4653|4650|4645|4641|500
1651856050000|2022-05-06 16:54:10|4647|4641|4648|4644|4649|4646|4645|4641|312
1651856060000|2022-05-06 16:54:20|4647|4643|4643|4639|4648|4645|4642|4639|0
1651856070000|2022-05-06 16:54:30|4644|4640|4647|4643|4647|4646|4643|4639|200
1651856080000|2022-05-06 16:54:40|4646|4642|4644|4642|4647|4644|4643|4641|100
1651856090000|2022-05-06 16:54:50|4646|4641|4646|4642|4646|4645|4646|4641|195
1651856100000|2022-05-06 16:55:00|4645|4641|4642|4639|4648|4646|4640|4637|728
1651856110000|2022-05-06 16:55:10|4643|4640|4637|4634|4643|4641|4635|4633|643
1651856120000|2022-05-06 16:55:20|4636|4635|4636|4633|4638|4635|4634|4633|298
1651856130000|2022-05-06 16:55:30|4635|4634|4637|4636|4639|4637|4634|4633|719
1651856140000|2022-05-06 16:55:40|4638|4635|4639|4636|4639|4638|4637|4634|980
1651856150000|2022-05-06 16:55:50|4638|4637|4650|4647|4650|4648|4638|4636|3377
1651856160000|2022-05-06 16:56:00|4651|4648|4656|4653|4660|4658|4650|4648|1183
1651856170000|2022-05-06 16:56:10|4657|4654|4660|4657|4660|4658|4656|4653|591
1651856180000|2022-05-06 16:56:20|4659|4658|4670|4668|4670|4668|4658|4657|2532
1651856190000|2022-05-06 16:56:30|4671|4669|4665|4664|4674|4672|4664|4660|2006
1651856200000|2022-05-06 16:56:40|4666|4665|4658|4656|4668|4666|4657|4655|1640
1651856210000|2022-05-06 16:56:50|4660|4657|4662|4659|4665|4663|4660|4657|600
1651856220000|2022-05-06 16:57:00|4663|4660|4670|4666|4670|4669|4662|4659|2072
1651856230000|2022-05-06 16:57:10|4669|4665|4661|4657|4672|4670|4659|4656|1943
1651856240000|2022-05-06 16:57:20|4660|4656|4658|4655|4662|4661|4658|4654|400
1651856250000|2022-05-06 16:57:30|4660|4656|4663|4660|4665|4661|4657|4655|300
1651856260000|2022-05-06 16:57:40|4664|4661|4670|4667|4670|4668|4663|4660|6000
1651856270000|2022-05-06 16:57:50|4671|4668|4669|4666|4671|4668|4666|4663|467
1651856280000|2022-05-06 16:58:00|4670|4667|4673|4671|4674|4672|4667|4665|2438
1651856290000|2022-05-06 16:58:10|4674|4672|4675|4674|4678|4676|4673|4671|3479
1651856300000|2022-05-06 16:58:20|4676|4675|4676|4673|4679|4678|4673|4671|3050
1651856310000|2022-05-06 16:58:30|4675|4674|4675|4672|4676|4674|4673|4671|100
1651856320000|2022-05-06 16:58:40|4674|4673|4677|4674|4679|4677|4673|4672|700
1651856330000|2022-05-06 16:58:50|4676|4673|4668|4666|4677|4675|4667|4665|100
1651856340000|2022-05-06 16:59:00|4669|4665|4672|4670|4673|4672|4669|4665|700
1651856350000|2022-05-06 16:59:10|4671|4669|4672|4670|4673|4672|4670|4669|1563
1651856360000|2022-05-06 16:59:20|4673|4671|4676|4673|4679|4678|4673|4671|7481
1651856370000|2022-05-06 16:59:30|4675|4674|4678|4676|4678|4676|4674|4671|704
1651856380000|2022-05-06 16:59:40|4677|4675|4672|4669|4678|4675|4670|4668|1507
1651856390000|2022-05-06 16:59:50|4671|4668|4675|4673|4675|4674|4669|4666|960
1651856400000|2022-05-06 17:00:00|4676|4672|4672|4669|4679|4677|4669|4667|1971
1651856410000|2022-05-06 17:00:10|4671|4670|4665|4662|4671|4670|4665|4662|438
1651856420000|2022-05-06 17:00:20|4664|4663|4659|4656|4665|4664|4658|4655|600
1651856430000|2022-05-06 17:00:30|4658|4657|4657|4654|4663|4661|4657|4654|3500
1651856440000|2022-05-06 17:00:40|4658|4655|4660|4657|4665|4663|4658|4655|0
1651856450000|2022-05-06 17:00:50|4661|4656|4665|4662|4665|4663|4658|4655|100
1651856460000|2022-05-06 17:01:00|4666|4663|4662|4659|4670|4668|4659|4658|200
1651856470000|2022-05-06 17:01:10|4663|4660|4661|4659|4663|4662|4660|4658|0
1651856480000|2022-05-06 17:01:20|4662|4660|4663|4660|4668|4666|4662|4660|200
1651856490000|2022-05-06 17:01:30|4664|4661|4658|4655|4665|4662|4657|4655|800
1651856500000|2022-05-06 17:01:40|4659|4656|4662|4659|4662|4660|4658|4655|300
1651856510000|2022-05-06 17:01:50|4661|4658|4658|4655|4666|4665|4656|4654|1300
1651856520000|2022-05-06 17:02:00|4659|4656|4658|4656|4664|4662|4658|4655|100
1651856530000|2022-05-06 17:02:10|4659|4655|4660|4657|4662|4659|4659|4655|397
1651856540000|2022-05-06 17:02:20|4659|4658|4655|4653|4661|4658|4653|4651|300
1651856550000|2022-05-06 17:02:30|4656|4652|4656|4655|4657|4656|4656|4652|297
1651856560000|2022-05-06 17:02:40|4657|4656|4663|4660|4664|4662|4657|4656|300
1651856570000|2022-05-06 17:02:50|4664|4661|4653|4651|4664|4661|4653|4651|1200
1651856580000|2022-05-06 17:03:00|4654|4652|4654|4651|4655|4653|4651|4650|400
1651856590000|2022-05-06 17:03:10|4655|4652|4663|4661|4664|4661|4654|4651|700
1651856600000|2022-05-06 17:03:20|4664|4660|4659|4657|4666|4664|4658|4656|400
1651856610000|2022-05-06 17:03:30|4660|4658|4666|4664|4669|4667|4660|4657|161
1651856620000|2022-05-06 17:03:40|4665|4663|4665|4662|4666|4664|4664|4661|0
1651856630000|2022-05-06 17:03:50|4664|4663|4666|4665|4670|4668|4663|4661|659
1651856640000|2022-05-06 17:04:00|4667|4666|4673|4669|4674|4672|4667|4665|100
1651856650000|2022-05-06 17:04:10|4674|4670|4683|4680|4683|4681|4672|4669|3224
1651856660000|2022-05-06 17:04:20|4684|4681|4682|4679|4688|4686|4680|4679|700
1651856670000|2022-05-06 17:04:30|4683|4680|4684|4681|4685|4683|4680|4679|2400
1651856680000|2022-05-06 17:04:40|4683|4680|4682|4679|4684|4681|4681|4679|100
1651856690000|2022-05-06 17:04:50|4684|4680|4687|4684|4688|4686|4681|4679|500
1651856700000|2022-05-06 17:05:00|4686|4685|4677|4675|4687|4685|4677|4675|1200
1651856710000|2022-05-06 17:05:10|4676|4674|4662|4659|4676|4674|4660|4658|2386
1651856720000|2022-05-06 17:05:20|4663|4660|4663|4660|4667|4664|4661|4658|1100
1651856730000|2022-05-06 17:05:30|4662|4661|4666|4662|4667|4666|4662|4660|1000
1651856740000|2022-05-06 17:05:40|4665|4663|4663|4660|4668|4666|4663|4660|300
1651856750000|2022-05-06 17:05:50|4664|4661|4657|4654|4664|4661|4653|4652|42944
1651856760000|2022-05-06 17:06:00|4656|4653|4650|4649|4656|4653|4650|4648|867
1651856770000|2022-05-06 17:06:10|4649|4648|4645|4643|4649|4648|4643|4641|1700
1651856780000|2022-05-06 17:06:20|4646|4642|4642|4641|4646|4642|4642|4641|33357
1651856790000|2022-05-06 17:06:30|4641|4640|4637|4634|4642|4641|4634|4633|17801
1651856800000|2022-05-06 17:06:40|4636|4635|4637|4636|4638|4637|4635|4634|350
1651856810000|2022-05-06 17:06:50|4636|4635|4643|4641|4643|4641|4636|4635|648
1651856820000|2022-05-06 17:07:00|4642|4640|4644|4641|4645|4642|4639|4638|612
1651856830000|2022-05-06 17:07:10|4643|4640|4636|4635|4644|4640|4636|4635|6293
1651856840000|2022-05-06 17:07:20|4637|4636|4640|4637|4641|4639|4636|4635|588
1651856850000|2022-05-06 17:07:30|4639|4638|4644|4641|4644|4641|4639|4637|540
1651856860000|2022-05-06 17:07:40|4645|4642|4642|4641|4645|4643|4641|4640|200
1651856870000|2022-05-06 17:07:50|4641|4640|4647|4643|4648|4646|4640|4638|1607
1651856880000|2022-05-06 17:08:00|4646|4644|4639|4638|4647|4646|4639|4638|1600
1651856890000|2022-05-06 17:08:10|4640|4639|4638|4635|4640|4639|4636|4635|1463
1651856900000|2022-05-06 17:08:20|4637|4636|4645|4642|4645|4642|4637|4635|1101
1651856910000|2022-05-06 17:08:30|4644|4641|4646|4643|4647|4645|4642|4639|0
1651856920000|2022-05-06 17:08:40|4647|4644|4662|4659|4663|4660|4646|4643|1100
1651856930000|2022-05-06 17:08:50|4663|4660|4651|4649|4664|4662|4650|4648|2601
1651856940000|2022-05-06 17:09:00|4650|4648|4651|4647|4654|4652|4650|4647|300
1651856950000|2022-05-06 17:09:10|4650|4648|4661|4658|4663|4660|4650|4647|400
1651856960000|2022-05-06 17:09:20|4660|4657|4655|4651|4661|4658|4654|4651|400
1651856970000|2022-05-06 17:09:30|4654|4652|4647|4644|4654|4652|4645|4643|400
1651856980000|2022-05-06 17:09:40|4646|4643|4646|4643|4646|4645|4643|4642|300
1651856990000|2022-05-06 17:09:50|4645|4642|4645|4642|4648|4646|4644|4642|300
1651857000000|2022-05-06 17:10:00|4646|4643|4648|4645|4648|4647|4644|4641|900
1651857010000|2022-05-06 17:10:10|4649|4644|4645|4644|4651|4650|4645|4644|400
1651857020000|2022-05-06 17:10:20|4646|4645|4647|4645|4648|4646|4645|4644|1400
1651857030000|2022-05-06 17:10:30|4646|4644|4648|4646|4650|4647|4644|4642|800
1651857040000|2022-05-06 17:10:40|4649|4645|4645|4642|4650|4649|4643|4639|400
1651857050000|2022-05-06 17:10:50|4646|4643|4648|4645|4648|4646|4644|4641|0
1651857060000|2022-05-06 17:11:00|4647|4644|4650|4649|4650|4649|4642|4639|1033
1651857070000|2022-05-06 17:11:10|4651|4648|4650|4648|4652|4651|4648|4645|500
1651857080000|2022-05-06 17:11:20|4649|4647|4649|4646|4649|4648|4647|4645|700
1651857090000|2022-05-06 17:11:30|4650|4647|4653|4651|4655|4654|4649|4646|2960
1651857100000|2022-05-06 17:11:40|4652|4650|4647|4644|4652|4651|4646|4644|616
1651857110000|2022-05-06 17:11:50|4648|4645|4648|4645|4649|4647|4646|4643|200
1651857120000|2022-05-06 17:12:00|4647|4646|4653|4649|4654|4652|4645|4643|700
1651857130000|2022-05-06 17:12:10|4652|4650|4649|4648|4654|4651|4646|4644|700
1651857140000|2022-05-06 17:12:20|4650|4647|4639|4638|4650|4649|4639|4637|684
1651857150000|2022-05-06 17:12:30|4640|4637|4640|4637|4641|4639|4636|4635|767
1651857160000|2022-05-06 17:12:40|4639|4638|4640|4639|4642|4641|4637|4635|400
1651857170000|2022-05-06 17:12:50|4639|4638|4640|4639|4643|4642|4638|4637|1300
1651857180000|2022-05-06 17:13:00|4639|4638|4640|4637|4644|4641|4639|4637|300
1651857190000|2022-05-06 17:13:10|4641|4638|4643|4639|4644|4643|4641|4638|400
1651857200000|2022-05-06 17:13:20|4642|4640|4636|4633|4642|4640|4635|4632|300
1651857210000|2022-05-06 17:13:30|4637|4634|4641|4637|4641|4638|4635|4633|1600
1651857220000|2022-05-06 17:13:40|4640|4638|4641|4638|4646|4644|4638|4635|1000
1651857230000|2022-05-06 17:13:50|4640|4639|4637|4634|4641|4640|4635|4634|1100
1651857240000|2022-05-06 17:14:00|4636|4635|4635|4634|4640|4637|4635|4633|400
1651857250000|2022-05-06 17:14:10|4636|4635|4641|4639|4644|4643|4636|4635|700
1651857260000|2022-05-06 17:14:20|4640|4638|4634|4631|4640|4639|4633|4631|1500
1651857270000|2022-05-06 17:14:30|4633|4632|4634|4631|4637|4635|4631|4630|785
1651857280000|2022-05-06 17:14:40|4633|4632|4632|4631|4635|4633|4632|4631|100
1651857290000|2022-05-06 17:14:50|4633|4632|4634|4631|4635|4633|4632|4631|411
1651857300000|2022-05-06 17:15:00|4635|4632|4633|4631|4635|4634|4632|4631|600
1651857310000|2022-05-06 17:15:10|4632|4632|4639|4636|4639|4636|4632|4631|300
1651857320000|2022-05-06 17:15:20|4638|4635|4640|4637|4644|4642|4638|4635|846
1651857330000|2022-05-06 17:15:30|4641|4638|4639|4637|4641|4640|4637|4636|1000
1651857340000|2022-05-06 17:15:40|4638|4636|4632|4631|4638|4638|4631|4630|2400
1651857350000|2022-05-06 17:15:50|4631|4630|4624|4623|4631|4630|4624|4623|3213
1651857360000|2022-05-06 17:16:00|4625|4624|4622|4619|4626|4624|4621|4618|461
1651857370000|2022-05-06 17:16:10|4621|4618|4622|4621|4623|4622|4620|4618|1491
1651857380000|2022-05-06 17:16:20|4621|4619|4631|4630|4631|4630|4620|4619|2268
1651857390000|2022-05-06 17:16:30|4632|4631|4631|4628|4633|4631|4629|4627|844
1651857400000|2022-05-06 17:16:40|4632|4629|4632|4631|4632|4631|4629|4626|300
1651857410000|2022-05-06 17:16:50|4634|4632|4638|4635|4641|4638|4634|4631|300
1651857420000|2022-05-06 17:17:00|4637|4636|4638|4635|4642|4640|4636|4634|400
1651857430000|2022-05-06 17:17:10|4637|4636|4632|4631|4640|4638|4628|4626|1344
1651857440000|2022-05-06 17:17:20|4631|4630|4626|4623|4631|4630|4624|4623|2374
1651857450000|2022-05-06 17:17:30|4625|4622|4626|4625|4626|4625|4622|4621|500
1651857460000|2022-05-06 17:17:40|4625|4624|4623|4621|4627|4626|4622|4621|400
1651857470000|2022-05-06 17:17:50|4622|4620|4620|4619|4623|4621|4620|4618|1498
1651857480000|2022-05-06 17:18:00|4619|4618|4621|4618|4622|4619|4617|4616|1401
1651857490000|2022-05-06 17:18:10|4620|4617|4619|4615|4621|4620|4615|4613|3358
1651857500000|2022-05-06 17:18:20|4618|4616|4614|4612|4618|4616|4614|4612|500
1651857510000|2022-05-06 17:18:30|4615|4611|4613|4611|4615|4612|4611|4609|2483
1651857520000|2022-05-06 17:18:40|4612|4610|4611|4609|4614|4611|4610|4608|888
1651857530000|2022-05-06 17:18:50|4610|4608|4610|4607|4611|4609|4607|4606|2921
1651857540000|2022-05-06 17:19:00|4609|4606|4610|4607|4610|4608|4608|4606|378
1651857550000|2022-05-06 17:19:10|4609|4608|4607|4606|4609|4608|4607|4606|0
1651857560000|2022-05-06 17:19:20|4606|4605|4604|4603|4606|4605|4604|4603|1145
1651857570000|2022-05-06 17:19:30|4605|4602|4603|4601|4605|4602|4603|4601|0
1651857580000|2022-05-06 17:19:40|4604|4602|4603|4601|4604|4603|4602|4601|467
1651857590000|2022-05-06 17:19:50|4602|4602|4607|4604|4608|4606|4602|4601|1011
1651857600000|2022-05-06 17:20:00|4606|4605|4602|4600|4606|4605|4601|4599|300
1651857610000|2022-05-06 17:20:10|4601|4601|4604|4602|4604|4603|4601|4600|100
1651857620000|2022-05-06 17:20:20|4603|4603|4604|4602|4604|4603|4602|4600|200
1651857630000|2022-05-06 17:20:30|4603|4601|4613|4610|4614|4613|4602|4601|4172
1651857640000|2022-05-06 17:20:40|4612|4609|4611|4608|4613|4612|4610|4607|857
1651857650000|2022-05-06 17:20:50|4612|4609|4617|4614|4619|4618|4612|4609|700
1651857660000|2022-05-06 17:21:00|4616|4613|4611|4610|4619|4617|4610|4608|1000
1651857670000|2022-05-06 17:21:10|4610|4609|4612|4610|4614|4612|4609|4608|1601
1651857680000|2022-05-06 17:21:20|4613|4611|4614|4612|4614|4613|4612|4610|300
1651857690000|2022-05-06 17:21:30|4613|4611|4611|4610|4614|4612|4611|4610|100
1651857700000|2022-05-06 17:21:40|4612|4611|4614|4612|4614|4613|4612|4611|1800
1651857710000|2022-05-06 17:21:50|4615|4613|4620|4617|4623|4622|4615|4612|800
1651857720000|2022-05-06 17:22:00|4621|4618|4611|4610|4621|4618|4611|4610|700
1651857730000|2022-05-06 17:22:10|4612|4611|4616|4614|4617|4616|4612|4611|2364
1651857740000|2022-05-06 17:22:20|4615|4613|4618|4616|4618|4616|4615|4613|0
1651857750000|2022-05-06 17:22:30|4617|4615|4615|4613|4618|4616|4614|4613|1212
1651857760000|2022-05-06 17:22:40|4614|4612|4622|4621|4622|4621|4613|4612|800
1651857770000|2022-05-06 17:22:50|4621|4620|4625|4623|4625|4624|4621|4620|1048
1651857780000|2022-05-06 17:23:00|4626|4622|4632|4628|4633|4630|4624|4622|1029
1651857790000|2022-05-06 17:23:10|4631|4629|4638|4636|4639|4637|4631|4628|1430
1651857800000|2022-05-06 17:23:20|4637|4635|4636|4634|4638|4636|4634|4632|0
1651857810000|2022-05-06 17:23:30|4637|4635|4641|4639|4653|4650|4637|4635|2100
1651857820000|2022-05-06 17:23:40|4642|4640|4633|4630|4643|4642|4632|4630|4017
1651857830000|2022-05-06 17:23:50|4634|4631|4630|4629|4634|4631|4626|4625|1900
1651857840000|2022-05-06 17:24:00|4631|4630|4640|4637|4640|4637|4626|4624|1200
1651857850000|2022-05-06 17:24:10|4639|4636|4633|4631|4640|4637|4632|4630|471
1651857860000|2022-05-06 17:24:20|4632|4630|4626|4622|4633|4630|4624|4621|2126
1651857870000|2022-05-06 17:24:30|4625|4623|4627|4626|4629|4627|4624|4621|1000
1651857880000|2022-05-06 17:24:40|4626|4625|4626|4624|4627|4626|4624|4621|400
1651857890000|2022-05-06 17:24:50|4625|4623|4623|4620|4627|4624|4622|4620|950
1651857900000|2022-05-06 17:25:00|4622|4619|4626|4623|4627|4625|4619|4617|1325
1651857910000|2022-05-06 17:25:10|4625|4622|4624|4622|4628|4625|4622|4620|0
1651857920000|2022-05-06 17:25:20|4625|4621|4625|4622|4629|4626|4624|4621|0
1651857930000|2022-05-06 17:25:30|4626|4623|4627|4625|4631|4630|4625|4622|500
1651857940000|2022-05-06 17:25:40|4626|4626|4626|4625|4627|4626|4625|4623|513
1651857950000|2022-05-06 17:25:50|4627|4626|4623|4617|4630|4627|4622|4616|566
1651857960000|2022-05-06 17:26:00|4622|4616|4613|4609|4623|4619|4612|4608|634
1651857970000|2022-05-06 17:26:10|4614|4610|4615|4609|4616|4611|4612|4607|0
1651857980000|2022-05-06 17:26:20|4616|4611|4605|4601|4616|4612|4604|4599|1889
1651857990000|2022-05-06 17:26:30|4604|4599|4606|4601|4606|4602|4604|4598|100
1651858000000|2022-05-06 17:26:40|4605|4600|4605|4600|4607|4603|4602|4598|0
1651858010000|2022-05-06 17:26:50|4606|4601|4602|4598|4606|4602|4602|4598|164
1651858020000|2022-05-06 17:27:00|4603|4599|4604|4598|4604|4600|4600|4596|547
1651858030000|2022-05-06 17:27:10|4603|4597|4610|4604|4612|4608|4601|4597|200
1651858040000|2022-05-06 17:27:20|4609|4605|4613|4607|4616|4612|4609|4603|100
1651858050000|2022-05-06 17:27:30|4609|4608|4615|4610|4618|4614|4609|4604|973
1651858060000|2022-05-06 17:27:40|4613|4609|4615|4609|4615|4610|4613|4607|200
1651858070000|2022-05-06 17:27:50|4614|4610|4625|4620|4627|4623|4614|4608|300
1651858080000|2022-05-06 17:28:00|4624|4619|4624|4618|4631|4625|4624|4617|100
1651858090000|2022-05-06 17:28:10|4620|4616|4625|4619|4628|4622|4618|4614|200
1651858100000|2022-05-06 17:28:20|4624|4618|4634|4630|4634|4630|4622|4616|100
1651858110000|2022-05-06 17:28:30|4633|4629|4631|4624|4636|4631|4630|4623|0
1651858120000|2022-05-06 17:28:40|4632|4625|4625|4619|4632|4625|4624|4617|187
1651858130000|2022-05-06 17:28:50|4626|4620|4624|4618|4626|4620|4619|4615|100
1651858140000|2022-05-06 17:29:00|4623|4616|4609|4604|4623|4617|4609|4604|418
1651858150000|2022-05-06 17:29:10|4610|4606|4615|4610|4616|4611|4610|4606|822
1651858160000|2022-05-06 17:29:20|4616|4611|4624|4618|4624|4620|4615|4611|0
1651858170000|2022-05-06 17:29:30|4625|4619|4621|4616|4625|4619|4620|4614|0
1651858180000|2022-05-06 17:29:40|4619|4615|4617|4611|4620|4616|4614|4608|178
1651858190000|2022-05-06 17:29:50|4616|4610|4619|4615|4620|4615|4616|4610|100
1651858200000|2022-05-06 17:30:00|4621|4616|4617|4610|4621|4616|4614|4609|0
1651858210000|2022-05-06 17:30:10|4618|4611|4616|4610|4620|4615|4616|4609|0
1651858220000|2022-05-06 17:30:20|4617|4612|4622|4616|4622|4617|4617|4611|0
1651858230000|2022-05-06 17:30:30|4621|4615|4624|4617|4628|4622|4620|4614|0
1651858240000|2022-05-06 17:30:40|4625|4618|4623|4619|4625|4620|4619|4614|200
1651858250000|2022-05-06 17:30:50|4625|4620|4627|4622|4628|4624|4622|4616|100
1651858260000|2022-05-06 17:31:00|4628|4623|4630|4626|4631|4626|4625|4618|0
1651858270000|2022-05-06 17:31:10|4632|4628|4630|4624|4632|4628|4629|4623|0
1651858280000|2022-05-06 17:31:20|4629|4623|4630|4625|4632|4626|4628|4621|200
1651858290000|2022-05-06 17:31:30|4631|4624|4629|4624|4631|4625|4626|4620|0
1651858300000|2022-05-06 17:31:40|4628|4623|4611|4605|4629|4624|4609|4605|930
1651858310000|2022-05-06 17:31:50|4612|4606|4610|4606|4613|4608|4606|4602|164
1651858320000|2022-05-06 17:32:00|4611|4605|4609|4603|4611|4605|4606|4601|0
1651858330000|2022-05-06 17:32:10|4608|4604|4610|4605|4611|4606|4608|4601|0
1651858340000|2022-05-06 17:32:20|4609|4604|4610|4604|4615|4611|4609|4604|0
1651858350000|2022-05-06 17:32:30|4611|4605|4613|4608|4613|4609|4610|4604|100
1651858360000|2022-05-06 17:32:40|4612|4607|4614|4609|4617|4613|4611|4605|0
1651858370000|2022-05-06 17:32:50|4615|4610|4617|4611|4618|4613|4614|4607|100
1651858380000|2022-05-06 17:33:00|4616|4610|4618|4612|4618|4613|4614|4607|0
1651858390000|2022-05-06 17:33:10|4615|4611|4617|4611|4617|4611|4612|4606|0
1651858400000|2022-05-06 17:33:20|4616|4612|4615|4610|4617|4613|4613|4608|0
1651858410000|2022-05-06 17:33:30|4616|4611|4614|4608|4617|4611|4612|4607|122
1651858420000|2022-05-06 17:33:40|4613|4609|4611|4607|4614|4609|4611|4606|100
1651858430000|2022-05-06 17:33:50|4612|4608|4621|4616|4621|4617|4611|4607|0
1651858440000|2022-05-06 17:34:00|4619|4617|4620|4615|4624|4620|4618|4613|0
1651858450000|2022-05-06 17:34:10|4621|4614|4619|4613|4622|4618|4618|4613|0
1651858460000|2022-05-06 17:34:20|4620|4614|4621|4617|4622|4618|4617|4613|474
1651858470000|2022-05-06 17:34:30|4622|4618|4625|4620|4626|4621|4619|4615|0
1651858480000|2022-05-06 17:34:40|4626|4621|4621|4616|4626|4621|4620|4615|300
1651858490000|2022-05-06 17:34:50|4622|4617|4625|4620|4626|4622|4621|4615|100
1651858500000|2022-05-06 17:35:00|4626|4621|4629|4624|4629|4624|4622|4616|315
1651858510000|2022-05-06 17:35:10|4628|4623|4630|4624|4633|4629|4625|4621|100
1651858520000|2022-05-06 17:35:20|4629|4623|4629|4624|4631|4626|4625|4620|100
1651858530000|2022-05-06 17:35:30|4630|4625|4626|4621|4630|4625|4625|4620|200
1651858540000|2022-05-06 17:35:40|4629|4623|4625|4619|4631|4626|4623|4619|400
1651858550000|2022-05-06 17:35:50|4626|4620|4628|4623|4628|4624|4625|4619|0
1651858560000|2022-05-06 17:36:00|4627|4622|4632|4625|4635|4630|4627|4622|292
1651858570000|2022-05-06 17:36:10|4633|4626|4630|4624|4633|4627|4628|4623|0
1651858580000|2022-05-06 17:36:20|4629|4623|4618|4614|4630|4623|4617|4613|1044
1651858590000|2022-05-06 17:36:30|4617|4613|4614|4607|4620|4616|4614|4607|178
1651858600000|2022-05-06 17:36:40|4615|4608|4609|4605|4615|4609|4605|4601|1112
1651858610000|2022-05-06 17:36:50|4610|4604|4610|4605|4610|4606|4607|4601|285
1651858620000|2022-05-06 17:37:00|4611|4607|4604|4600|4611|4607|4604|4600|0
1651858630000|2022-05-06 17:37:10|4605|4601|4599|4595|4605|4601|4599|4593|0
1651858640000|2022-05-06 17:37:20|4600|4594|4593|4589|4600|4594|4593|4589|105
1651858650000|2022-05-06 17:37:30|4594|4590|4588|4584|4594|4590|4587|4581|169
1651858660000|2022-05-06 17:37:40|4589|4585|4591|4587|4591|4587|4584|4580|600
1651858670000|2022-05-06 17:37:50|4590|4586|4590|4586|4594|4590|4589|4585|300
1651858680000|2022-05-06 17:38:00|4589|4585|4588|4584|4589|4585|4586|4580|400
1651858690000|2022-05-06 17:38:10|4589|4585|4599|4595|4602|4597|4588|4584|3708
1651858700000|2022-05-06 17:38:20|4600|4596|4599|4593|4601|4597|4597|4592|200
1651858710000|2022-05-06 17:38:30|4598|4592|4596|4590|4600|4595|4595|4589|0
1651858720000|2022-05-06 17:38:40|4597|4591|4593|4588|4598|4593|4593|4588|100
1651858730000|2022-05-06 17:38:50|4594|4589|4592|4588|4596|4591|4591|4587|0
1651858740000|2022-05-06 17:39:00|4591|4587|4596|4590|4596|4591|4591|4587|260
1651858750000|2022-05-06 17:39:10|4595|4589|4594|4588|4596|4591|4592|4587|0
1651858760000|2022-05-06 17:39:20|4595|4589|4597|4592|4598|4594|4592|4588|0
1651858770000|2022-05-06 17:39:30|4596|4593|4597|4592|4600|4596|4596|4591|100
1651858780000|2022-05-06 17:39:40|4598|4593|4598|4593|4600|4595|4596|4592|200
1651858790000|2022-05-06 17:39:50|4599|4592|4599|4594|4601|4596|4597|4592|100
1651858800000|2022-05-06 17:40:00|4598|4593|4613|4608|4625|4618|4598|4593|1692
1651858810000|2022-05-06 17:40:10|4614|4609|4610|4605|4615|4609|4608|4604|600
1651858820000|2022-05-06 17:40:20|4611|4606|4613|4608|4617|4610|4610|4606|200
1651858830000|2022-05-06 17:40:30|4612|4607|4614|4608|4617|4610|4611|4607|100
1651858840000|2022-05-06 17:40:40|4613|4607|4609|4604|4617|4611|4608|4604|0
1651858850000|2022-05-06 17:40:50|4610|4605|4606|4600|4613|4606|4605|4600|610
1651858860000|2022-05-06 17:41:00|4605|4599|4603|4598|4605|4599|4601|4596|100
1651858870000|2022-05-06 17:41:10|4605|4599|4601|4595|4608|4602|4601|4594|122
1651858880000|2022-05-06 17:41:20|4602|4596|4594|4590|4602|4596|4593|4589|0
1651858890000|2022-05-06 17:41:30|4593|4589|4595|4589|4598|4594|4593|4588|0
1651858900000|2022-05-06 17:41:40|4594|4588|4588|4582|4596|4589|4585|4580|394
1651858910000|2022-05-06 17:41:50|4587|4581|4585|4579|4588|4582|4583|4579|100
1651858920000|2022-05-06 17:42:00|4586|4581|4590|4584|4591|4587|4585|4579|0
1651858930000|2022-05-06 17:42:10|4589|4583|4586|4582|4591|4585|4585|4581|200
1651858940000|2022-05-06 17:42:20|4587|4581|4592|4587|4592|4587|4583|4579|630
1651858950000|2022-05-06 17:42:30|4591|4586|4594|4588|4596|4591|4591|4585|100
1651858960000|2022-05-06 17:42:40|4595|4590|4591|4585|4596|4590|4589|4585|0
1651858970000|2022-05-06 17:42:50|4592|4587|4589|4584|4593|4589|4588|4583|141
1651858980000|2022-05-06 17:43:00|4590|4585|4593|4589|4593|4589|4588|4583|100
1651858990000|2022-05-06 17:43:10|4592|4588|4607|4601|4611|4606|4592|4588|400
1651859000000|2022-05-06 17:43:20|4606|4600|4600|4594|4607|4600|4599|4593|300
1651859010000|2022-05-06 17:43:30|4602|4595|4601|4597|4604|4598|4600|4595|300
1651859020000|2022-05-06 17:43:40|4600|4596|4600|4596|4607|4601|4597|4593|1000
1651859030000|2022-05-06 17:43:50|4599|4595|4594|4588|4600|4596|4593|4588|400
1651859040000|2022-05-06 17:44:00|4593|4589|4589|4584|4594|4589|4587|4582|1000
1651859050000|2022-05-06 17:44:10|4590|4585|4588|4584|4593|4587|4586|4582|0
1651859060000|2022-05-06 17:44:20|4590|4585|4592|4586|4592|4587|4586|4582|595
1651859070000|2022-05-06 17:44:30|4591|4585|4594|4588|4594|4590|4590|4584|0
1651859080000|2022-05-06 17:44:40|4593|4587|4601|4596|4603|4597|4593|4586|0
1651859090000|2022-05-06 17:44:50|4602|4595|4601|4594|4605|4600|4599|4593|0
1651859100000|2022-05-06 17:45:00|4600|4593|4602|4596|4602|4597|4597|4591|200
1651859110000|2022-05-06 17:45:10|4601|4595|4606|4600|4613|4607|4597|4592|400
1651859120000|2022-05-06 17:45:20|4607|4601|4603|4596|4608|4601|4600|4595|0
1651859130000|2022-05-06 17:45:30|4602|4595|4605|4599|4607|4601|4600|4595|0
1651859140000|2022-05-06 17:45:40|4606|4598|4607|4601|4609|4604|4602|4597|0
1651859150000|2022-05-06 17:45:50|4608|4602|4607|4601|4608|4602|4604|4598|0
1651859160000|2022-05-06 17:46:00|4603|4602|4599|4595|4604|4602|4594|4593|1733
1651859170000|2022-05-06 17:46:10|4598|4594|4598|4595|4600|4597|4595|4593|700
1651859180000|2022-05-06 17:46:20|4599|4596|4597|4593|4600|4598|4595|4593|0
1651859190000|2022-05-06 17:46:30|4596|4594|4595|4592|4597|4595|4594|4592|211
1651859200000|2022-05-06 17:46:40|4596|4593|4596|4594|4598|4596|4594|4592|700
1651859210000|2022-05-06 17:46:50|4597|4595|4590|4589|4598|4597|4590|4589|717
1651859220000|2022-05-06 17:47:00|4589|4588|4585|4582|4589|4588|4584|4582|1126
1651859230000|2022-05-06 17:47:10|4584|4583|4590|4588|4593|4591|4584|4582|1775
1651859240000|2022-05-06 17:47:20|4589|4587|4590|4587|4594|4592|4587|4584|1611
1651859250000|2022-05-06 17:47:30|4589|4588|4590|4588|4592|4591|4589|4586|532
1651859260000|2022-05-06 17:47:40|4591|4587|4589|4588|4592|4590|4588|4585|1200
1651859270000|2022-05-06 17:47:50|4590|4589|4592|4591|4596|4594|4590|4588|1300
1651859280000|2022-05-06 17:48:00|4593|4590|4592|4591|4597|4595|4592|4590|600
1651859290000|2022-05-06 17:48:10|4593|4592|4596|4593|4597|4595|4591|4588|400
1651859300000|2022-05-06 17:48:20|4595|4592|4595|4593|4595|4593|4592|4590|300
1651859310000|2022-05-06 17:48:30|4596|4594|4595|4594|4600|4597|4595|4592|0
1651859320000|2022-05-06 17:48:40|4596|4595|4596|4594|4599|4597|4595|4592|400
1651859330000|2022-05-06 17:48:50|4597|4595|4593|4592|4597|4595|4593|4591|300
1651859340000|2022-05-06 17:49:00|4594|4593|4594|4592|4598|4597|4593|4592|500
1651859350000|2022-05-06 17:49:10|4593|4593|4597|4595|4598|4596|4593|4592|300
1651859360000|2022-05-06 17:49:20|4596|4596|4599|4596|4600|4598|4595|4593|1200
1651859370000|2022-05-06 17:49:30|4598|4597|4599|4597|4599|4598|4598|4596|0
1651859380000|2022-05-06 17:49:40|4598|4596|4597|4596|4600|4598|4597|4596|200
1651859390000|2022-05-06 17:49:50|4596|4595|4598|4597|4598|4597|4595|4594|311
1651859400000|2022-05-06 17:50:00|4599|4596|4596|4594|4599|4598|4594|4593|400
1651859410000|2022-05-06 17:50:10|4595|4593|4598|4597|4599|4597|4594|4592|493
1651859420000|2022-05-06 17:50:20|4599|4598|4591|4590|4600|4599|4591|4590|1200
1651859430000|2022-05-06 17:50:30|4592|4589|4584|4582|4592|4589|4583|4582|982
1651859440000|2022-05-06 17:50:40|4583|4581|4579|4577|4584|4582|4577|4576|2806
1651859450000|2022-05-06 17:50:50|4578|4576|4578|4577|4580|4579|4577|4576|1000
1651859460000|2022-05-06 17:51:00|4579|4578|4582|4581|4582|4581|4578|4577|1100
1651859470000|2022-05-06 17:51:10|4581|4580|4580|4577|4582|4580|4578|4577|300
1651859480000|2022-05-06 17:51:20|4579|4578|4581|4579|4581|4580|4578|4577|300
1651859490000|2022-05-06 17:51:30|4580|4580|4581|4580|4582|4581|4579|4578|900
1651859500000|2022-05-06 17:51:40|4582|4579|4581|4579|4585|4584|4580|4578|1070
1651859510000|2022-05-06 17:51:50|4580|4580|4578|4577|4584|4582|4578|4577|588
1651859520000|2022-05-06 17:52:00|4579|4578|4578|4577|4580|4578|4578|4577|182
1651859530000|2022-05-06 17:52:10|4577|4576|4576|4574|4577|4576|4576|4572|794
1651859540000|2022-05-06 17:52:20|4573|4573|4570|4567|4573|4575|4570|4567|8298
1651859550000|2022-05-06 17:52:30|4569|4568|4566|4565|4569|4568|4566|4565|3859
1651859560000|2022-05-06 17:52:40||4564||4565||4565||4564|855
1651859570000|2022-05-06 17:52:50|4565|4564|4565|4564|4565|4564|4565|4564|12749
1651859580000|2022-05-06 17:53:00|4564|4563|4564|4563|4565|4564|4564|4563|2128
1651859590000|2022-05-06 17:53:10||4562||4562||4563||4562|400
1651859600000|2022-05-06 17:53:20|4563|4561|4558|4557|4563|4562|4558|4557|36503
1651859620000|2022-05-06 17:53:40|4557|4556|4555|4554|4557|4556|4555|4554|13545
1651859630000|2022-05-06 17:53:50|4554|4553|4554|4553|4554|4553|4554|4553|53788
1651859640000|2022-05-06 17:54:00|4553|4552|4555|4553|4555|4553|4553|4552|60348
1651859650000|2022-05-06 17:54:10|4554|4554|4554|4553|4555|4554|4553|4551|1898
1651859660000|2022-05-06 17:54:20|4555|4554|4553|4552|4555|4554|4553|4552|2709
1651859670000|2022-05-06 17:54:30|4554|4553|4564|4563|4565|4563|4553|4552|4969
1651859680000|2022-05-06 17:54:40|4563|4562|4557|4556|4564|4563|4557|4556|14783
1651859690000|2022-05-06 17:54:50|4558|4557|4556|4555|4559|4558|4556|4555|1572
1651859700000|2022-05-06 17:55:00|4557|4556|4556|4555|4559|4557|4556|4555|932
1651859710000|2022-05-06 17:55:10|4557|4556|4555|4554|4559|4558|4555|4554|9441
1651859720000|2022-05-06 17:55:20|4556|4555|4564|4563|4564|4563|4556|4554|5610
1651859730000|2022-05-06 17:55:30|4563|4562|4563|4562|4567|4566|4563|4561|2111
1651859740000|2022-05-06 17:55:40|4564|4563|4558|4557|4564|4563|4558|4557|1100
1651859750000|2022-05-06 17:55:50|4559|4558|4561|4559|4561|4560|4558|4557|2091
1651859760000|2022-05-06 17:56:00|4560|4558|4556|4555|4560|4559|4556|4555|7588
1651859770000|2022-05-06 17:56:10|4555|4554|4555|4554|4556|4555|4553|4552|5635
1651859780000|2022-05-06 17:56:20|4554|4553|4554|4552|4554|4553|4553|4551|2461
1651859790000|2022-05-06 17:56:30|4553|4551|4553|4552|4554|4553|4552|4551|4100
1651859800000|2022-05-06 17:56:40|4552|4551|4551|4550|4554|4553|4549|4548|9148
1651859810000|2022-05-06 17:56:50|4552|4551|4550|4549|4552|4551|4550|4549|3186
1651859820000|2022-05-06 17:57:00|4551|4550|4550|4549|4552|4551|4550|4549|200
1651859830000|2022-05-06 17:57:10|4551|4550|4549|4548|4552|4551|4549|4548|2156
1651859840000|2022-05-06 17:57:20|4550|4549|4550|4549|4551|4550|4550|4548|1611
1651859850000|2022-05-06 17:57:30|4549|4548|4548|4547|4549|4548|4548|4547|100
1651859860000|2022-05-06 17:57:40|4549|4548|4550|4548|4551|4550|4549|4547|100
1651859870000|2022-05-06 17:57:50|4551|4549|4547|4546|4551|4550|4547|4546|4005
1651859880000|2022-05-06 17:58:00|4548|4547|4551|4550|4551|4550|4548|4546|2000
1651859890000|2022-05-06 17:58:10|4552|4551|4553|4551|4554|4552|4550|4549|3906
1651859900000|2022-05-06 17:58:20|4554|4552|4553|4551|4554|4552|4551|4550|1000
1651859910000|2022-05-06 17:58:30|4552|4552|4549|4548|4552|4552|4549|4548|2018
1651859920000|2022-05-06 17:58:40|4548|4547|4548|4547|4548|4547|4547|4546|1364
1651859930000|2022-05-06 17:58:50|4547|4546|4548|4547|4548|4547|4547|4546|3820
1651859940000|2022-05-06 17:59:00|4549|4548|4552|4551|4552|4551|4549|4547|2157
1651859950000|2022-05-06 17:59:10|4551|4550|4553|4551|4553|4551|4551|4549|100
1651859960000|2022-05-06 17:59:20|4552|4550|4548|4547|4552|4551|4548|4547|2645
1651859970000|2022-05-06 17:59:30|4549|4548|4548|4547|4551|4549|4548|4547|1139
1651859980000|2022-05-06 17:59:40|4547|4546|4547|4546|4547|4547|4547|4546|6627
1651859990000|2022-05-06 17:59:50|4548|4545|4548|4546|4549|4548|4547|4545|461
1651860000000|2022-05-06 18:00:00|4547|4545|4551|4550|4553|4552|4546|4543|1882
1651860010000|2022-05-06 18:00:10|4552|4551|4546|4545|4552|4551|4546|4545|1211
1651860020000|2022-05-06 18:00:20|4545|4544|4545|4543|4546|4545|4543|4541|2429
1651860030000|2022-05-06 18:00:30|4544|4542|4548|4547|4551|4549|4544|4542|1995
1651860040000|2022-05-06 18:00:40|4547|4546|4546|4544|4548|4547|4544|4543|5814
1651860050000|2022-05-06 18:00:50|4547|4545|4556|4555|4556|4555|4547|4545|1800
1651860060000|2022-05-06 18:01:00|4555|4554|4551|4548|4556|4555|4550|4548|500
1651860070000|2022-05-06 18:01:10|4550|4549|4553|4552|4553|4552|4549|4547|1969
1651860080000|2022-05-06 18:01:20|4554|4551|4554|4552|4557|4556|4552|4551|200
1651860090000|2022-05-06 18:01:30|4553|4551|4553|4552|4553|4552|4550|4548|900
1651860100000|2022-05-06 18:01:40|4554|4553|4557|4555|4559|4558|4554|4552|1764
1651860110000|2022-05-06 18:01:50|4556|4554|4556|4554|4557|4555|4554|4551|507
1651860120000|2022-05-06 18:02:00|4555|4552|4554|4553|4556|4555|4551|4550|795
1651860130000|2022-05-06 18:02:10|4553|4552|4564|4562|4568|4567|4552|4551|5821
1651860140000|2022-05-06 18:02:20|4565|4563|4557|4555|4565|4564|4557|4555|890
1651860150000|2022-05-06 18:02:30|4556|4554|4555|4552|4557|4556|4553|4552|1100
1651860160000|2022-05-06 18:02:40|4556|4553|4562|4559|4562|4561|4555|4553|300
1651860170000|2022-05-06 18:02:50|4561|4560|4561|4559|4561|4560|4559|4557|300
1651860180000|2022-05-06 18:03:00|4560|4558|4561|4559|4567|4565|4558|4556|1242
1651860190000|2022-05-06 18:03:10|4562|4558|4558|4557|4562|4561|4557|4555|1064
1651860200000|2022-05-06 18:03:20|4557|4556|4555|4554|4557|4556|4552|4551|600
1651860210000|2022-05-06 18:03:30|4556|4553|4558|4556|4561|4559|4556|4553|200
1651860220000|2022-05-06 18:03:40|4557|4555|4558|4557|4558|4557|4555|4553|300
1651860230000|2022-05-06 18:03:50|4559|4556|4559|4558|4562|4561|4558|4556|900
1651860240000|2022-05-06 18:04:00|4560|4557|4562|4560|4565|4563|4560|4557|400
1651860250000|2022-05-06 18:04:10|4563|4561|4559|4558|4564|4562|4558|4557|400
1651860260000|2022-05-06 18:04:20|4560|4559|4554|4553|4561|4560|4553|4552|1882
1651860270000|2022-05-06 18:04:30|4553|4552|4555|4554|4557|4556|4553|4551|400
1651860280000|2022-05-06 18:04:40|4554|4553|4552|4551|4556|4554|4552|4551|1540
1651860290000|2022-05-06 18:04:50|4553|4552|4552|4551|4555|4553|4552|4551|846
1651860300000|2022-05-06 18:05:00|4551|4550|4544|4543|4551|4550|4543|4542|4116
1651860310000|2022-05-06 18:05:10|4543|4542|4542|4541|4546|4544|4542|4540|2575
1651860320000|2022-05-06 18:05:20|4541|4540|4541|4540|4543|4541|4541|4540|797
1651860330000|2022-05-06 18:05:30|4540|4539|4540|4539|4540|4539|4538|4537|4489
1651860340000|2022-05-06 18:05:40|4541|4540|4538|4537|4542|4541|4537|4536|400
1651860350000|2022-05-06 18:05:50|4539|4538|4537|4536|4541|4540|4537|4535|2300
1651860360000|2022-05-06 18:06:00|4536|4535|4536|4535|4538|4536|4535|4534|2259
1651860370000|2022-05-06 18:06:10|4535|4534|4535|4533|4536|4535|4533|4531|9025
1651860380000|2022-05-06 18:06:20|4534|4532|4533|4532|4535|4533|4533|4532|1000
1651860390000|2022-05-06 18:06:30|4534|4533|4534|4533|4534|4533|4533|4532|1840
1651860400000|2022-05-06 18:06:40|4533|4532|4536|4535|4537|4536|4532|4530|6382
1651860410000|2022-05-06 18:06:50|4535|4534|4533|4532|4536|4534|4533|4532|400
1651860420000|2022-05-06 18:07:00|4532|4531|4531|4530|4533|4532|4531|4530|2312
1651860430000|2022-05-06 18:07:10|4530|4529|4530|4529|4531|4530|4530|4529|17151
1651860440000|2022-05-06 18:07:20|4529|4528|4530|4528|4530|4529|4529|4528|1524
1651860450000|2022-05-06 18:07:30|4529|4527|4528|4527|4529|4527|4528|4526|6698
1651860460000|2022-05-06 18:07:40|||||||||178
1651860470000|2022-05-06 18:07:50|||||||||134
1651860480000|2022-05-06 18:08:00|4529|4528|4531|4530|4535|4534|4529|4528|19602
1651860490000|2022-05-06 18:08:10|4532|4531|4531|4530|4534|4532|4530|4529|2076
1651860500000|2022-05-06 18:08:20|4530|4529|4531|4530|4531|4530|4530|4529|400
1651860510000|2022-05-06 18:08:30|4532|4531|4535|4534|4536|4535|4532|4531|2079
1651860520000|2022-05-06 18:08:40|4534|4533|4532|4531|4534|4533|4532|4531|1184
1651860530000|2022-05-06 18:08:50|4533|4532|4533|4532|4533|4532|4532|4531|600
1651860540000|2022-05-06 18:09:00|4532|4531|4532|4531|4532|4531|4531|4530|4587
1651860550000|2022-05-06 18:09:10|4531|4530|4529|4528|4531|4530|4528|4527|2017
1651860560000|2022-05-06 18:09:20|4530|4529|4529|4528|4531|4529|4529|4527|404
1651860570000|2022-05-06 18:09:30|||||||||100
1651860580000|2022-05-06 18:09:40|4530|4529|4528|4526|4531|4529|4526|4525|1994
1651860590000|2022-05-06 18:09:50|4527|4525|4527|4526|4528|4527|4526|4525|200
1651860600000|2022-05-06 18:10:00|4528|4527|4528|4527|4529|4528|4527|4526|1537
1651860610000|2022-05-06 18:10:10|4529|4528|4531|4530|4532|4531|4529|4528|711
1651860620000|2022-05-06 18:10:20|4530|4529|4528|4527|4530|4529|4527|4526|1020
1651860630000|2022-05-06 18:10:30|4529|4528|4532|4531|4533|4531|4529|4528|522
1651860640000|2022-05-06 18:10:40|4533|4530|4540|4539|4542|4541|4533|4530|2000
1651860650000|2022-05-06 18:10:50|4541|4538|4537|4536|4541|4538|4535|4534|1537
1651860660000|2022-05-06 18:11:00|4538|4537|4534|4532|4538|4537|4533|4532|5368
1651860670000|2022-05-06 18:11:10|4533|4533|4533|4532|4535|4534|4533|4532|100
1651860680000|2022-05-06 18:11:20|4534|4533|4535|4534|4537|4536|4534|4533|1000
1651860690000|2022-05-06 18:11:30|4534|4533|4542|4541|4542|4541|4534|4533|4006
1651860700000|2022-05-06 18:11:40|4543|4540|4543|4542|4547|4545|4542|4540|900
1651860710000|2022-05-06 18:11:50|4544|4543|4555|4553|4556|4555|4542|4540|4019
1651860720000|2022-05-06 18:12:00|4554|4552|4548|4547|4554|4552|4544|4542|2600
1651860730000|2022-05-06 18:12:10|4549|4546|4559|4558|4561|4559|4549|4546|3500
1651860740000|2022-05-06 18:12:20|4558|4556|4555|4553|4563|4561|4555|4552|2600
1651860750000|2022-05-06 18:12:30|4554|4552|4555|4554|4556|4554|4549|4547|500
1651860760000|2022-05-06 18:12:40|4554|4553|4555|4554|4556|4555|4551|4549|1400
1651860770000|2022-05-06 18:12:50|4554|4553|4555|4553|4559|4557|4553|4551|100
1651860780000|2022-05-06 18:13:00|4554|4552|4553|4552|4555|4554|4551|4549|1400
1651860790000|2022-05-06 18:13:10|4552|4551|4551|4548|4553|4551|4550|4547|0
1651860800000|2022-05-06 18:13:20|4552|4549|4549|4548|4553|4551|4549|4547|300
1651860810000|2022-05-06 18:13:30|4550|4547|4548|4547|4553|4552|4548|4546|300
1651860820000|2022-05-06 18:13:40|4547|4546|4546|4545|4548|4547|4546|4545|400
1651860830000|2022-05-06 18:13:50|4545|4544|4543|4542|4546|4545|4543|4541|1996
1651860840000|2022-05-06 18:14:00|4544|4543|4549|4546|4550|4548|4543|4541|1100
1651860850000|2022-05-06 18:14:10|4548|4547|4551|4548|4552|4551|4548|4546|414
1651860860000|2022-05-06 18:14:20|4550|4549|4544|4543|4551|4549|4542|4541|1889
1651860870000|2022-05-06 18:14:30|4543|4542|4539|4538|4544|4543|4539|4538|2222
1651860880000|2022-05-06 18:14:40|4538|4537|4542|4541|4543|4541|4538|4536|700
1651860890000|2022-05-06 18:14:50|4543|4542|4546|4545|4548|4547|4543|4542|511
1651860900000|2022-05-06 18:15:00|4545|4544|4551|4549|4557|4555|4545|4543|671
1651860910000|2022-05-06 18:15:10|4550|4548|4549|4547|4551|4550|4549|4547|200
1651860920000|2022-05-06 18:15:20|4550|4548|4553|4552|4555|4553|4548|4547|552
1651860930000|2022-05-06 18:15:30|4554|4553|4555|4552|4557|4555|4553|4551|900
1651860940000|2022-05-06 18:15:40|4556|4553|4563|4562|4563|4562|4554|4552|400
1651860950000|2022-05-06 18:15:50|4564|4563|4567|4564|4569|4567|4564|4563|0
1651860960000|2022-05-06 18:16:00|4568|4565|4562|4559|4568|4567|4561|4559|600
1651860970000|2022-05-06 18:16:10|4563|4560|4556|4554|4563|4561|4555|4553|750
1651860980000|2022-05-06 18:16:20|4557|4555|4550|4549|4558|4556|4548|4547|1100
1651860990000|2022-05-06 18:16:30|4551|4550|4553|4551|4556|4554|4550|4548|1100
1651861000000|2022-05-06 18:16:40|4552|4552|4551|4549|4553|4552|4550|4548|560
1651861010000|2022-05-06 18:16:50|4550|4548|4545|4544|4550|4549|4543|4541|1080
1651861020000|2022-05-06 18:17:00|4544|4543|4544|4542|4546|4544|4543|4541|200
1651861030000|2022-05-06 18:17:10|4545|4543|4547|4546|4547|4546|4545|4543|400
1651861040000|2022-05-06 18:17:20|4548|4547|4546|4545|4550|4549|4546|4545|300
1651861050000|2022-05-06 18:17:30|4547|4546|4547|4546|4549|4547|4546|4545|1050
1651861060000|2022-05-06 18:17:40|4548|4547|4553|4551|4562|4560|4548|4546|864
1651861070000|2022-05-06 18:17:50|4554|4552|4548|4545|4555|4553|4548|4545|0
1651861080000|2022-05-06 18:18:00|4547|4546|4553|4550|4557|4555|4547|4545|882
1651861090000|2022-05-06 18:18:10|4552|4551|4550|4547|4553|4551|4549|4547|300
1651861100000|2022-05-06 18:18:20|4549|4546|4550|4548|4551|4549|4548|4546|100
1651861110000|2022-05-06 18:18:30|4549|4549|4556|4554|4558|4555|4549|4548|300
1651861120000|2022-05-06 18:18:40|4555|4553|4551|4548|4555|4554|4551|4548|300
1651861130000|2022-05-06 18:18:50|4552|4549|4553|4551|4556|4554|4549|4547|100
1651861140000|2022-05-06 18:19:00|4552|4550|4553|4551|4555|4553|4550|4548|473
1651861150000|2022-05-06 18:19:10|4552|4550|4548|4545|4553|4551|4547|4544|0
1651861160000|2022-05-06 18:19:20|4549|4546|4545|4543|4549|4547|4543|4541|300
1651861170000|2022-05-06 18:19:30|4544|4542|4543|4540|4546|4544|4541|4540|400
1651861180000|2022-05-06 18:19:40|4542|4541|4546|4543|4546|4544|4541|4540|1400
1651861190000|2022-05-06 18:19:50|4547|4544|4544|4542|4547|4546|4543|4541|400
1651861200000|2022-05-06 18:20:00|4543|4541|4540|4538|4543|4541|4539|4538|1097
1651861210000|2022-05-06 18:20:10|4541|4539|4543|4540|4545|4543|4541|4539|411
1651861220000|2022-05-06 18:20:20|4542|4541|4538|4537|4544|4543|4538|4537|300
1651861230000|2022-05-06 18:20:30|4537|4536|4539|4537|4540|4539|4536|4535|500
1651861240000|2022-05-06 18:20:40|4540|4536|4539|4538|4543|4541|4539|4536|4600
1651861250000|2022-05-06 18:20:50|4540|4537|4540|4539|4541|4539|4537|4535|300
1651861260000|2022-05-06 18:21:00|4541|4538|4541|4539|4543|4542|4540|4538|1182
1651861270000|2022-05-06 18:21:10|4540|4538|4542|4541|4544|4543|4539|4537|200
1651861280000|2022-05-06 18:21:20|4543|4542|4542|4540|4546|4544|4542|4540|500
1651861290000|2022-05-06 18:21:30|4541|4541|4541|4540|4543|4542|4541|4540|0
1651861300000|2022-05-06 18:21:40|4542|4539|4542|4541|4543|4542|4542|4539|400
1651861310000|2022-05-06 18:21:50|4541|4540|4540|4539|4541|4541|4539|4538|0
1651861320000|2022-05-06 18:22:00|4541|4540|4542|4541|4542|4541|4540|4538|811
1651861330000|2022-05-06 18:22:10|4541|4540|4544|4543|4544|4543|4541|4539|400
1651861340000|2022-05-06 18:22:20|4545|4544|4544|4543|4546|4545|4543|4541|300
1651861350000|2022-05-06 18:22:30|4545|4542|4543|4541|4546|4545|4542|4540|400
1651861360000|2022-05-06 18:22:40|4542|4542|4541|4539|4544|4542|4538|4537|900
1651861370000|2022-05-06 18:22:50|4540|4538|4541|4540|4541|4540|4539|4538|219
1651861380000|2022-05-06 18:23:00|4542|4541|4542|4541|4545|4543|4540|4539|100
1651861390000|2022-05-06 18:23:10|4541|4540|4544|4541|4544|4543|4540|4538|800
1651861400000|2022-05-06 18:23:20|4543|4542|4541|4540|4544|4543|4540|4538|0
1651861410000|2022-05-06 18:23:30|4542|4541|4545|4543|4546|4545|4541|4540|310
1651861420000|2022-05-06 18:23:40|4544|4542|4541|4540|4544|4542|4539|4538|200
1651861430000|2022-05-06 18:23:50|4542|4539|4546|4543|4546|4545|4542|4539|0
1651861440000|2022-05-06 18:24:00|4545|4542|4545|4543|4545|4544|4543|4541|300
1651861450000|2022-05-06 18:24:10|4546|4542|4558|4555|4558|4556|4546|4542|1400
1651861460000|2022-05-06 18:24:20|4557|4556|4561|4558|4563|4560|4557|4555|300
1651861470000|2022-05-06 18:24:30|4560|4557|4555|4554|4560|4558|4553|4552|375
1651861480000|2022-05-06 18:24:40|4554|4553|4546|4544|4554|4553|4545|4544|200
1651861490000|2022-05-06 18:24:50|4547|4545|4546|4544|4549|4547|4545|4543|1426
1651861500000|2022-05-06 18:25:00|4545|4543|4544|4543|4548|4547|4542|4541|200
1651861510000|2022-05-06 18:25:10|4545|4544|4546|4543|4550|4548|4545|4542|1125
1651861520000|2022-05-06 18:25:20|4547|4544|4544|4542|4547|4546|4543|4541|500
1651861530000|2022-05-06 18:25:30|4543|4541|4543|4541|4546|4544|4541|4540|600
1651861540000|2022-05-06 18:25:40|4542|4542|4540|4539|4543|4542|4540|4539|1600
1651861550000|2022-05-06 18:25:50|4539|4538|4534|4531|4539|4538|4531|4529|2302
1651861560000|2022-05-06 18:26:00|4533|4532|4534|4530|4535|4533|4533|4530|378
1651861570000|2022-05-06 18:26:10|4533|4531|4531|4530|4534|4532|4530|4528|2100
1651861580000|2022-05-06 18:26:20|4532|4529|4531|4529|4534|4532|4530|4528|200
1651861590000|2022-05-06 18:26:30|4532|4530|4533|4532|4534|4532|4530|4528|514
1651861600000|2022-05-06 18:26:40|4532|4531|4533|4530|4534|4532|4531|4529|600
1651861610000|2022-05-06 18:26:50|4534|4531|4535|4532|4536|4534|4533|4530|360
1651861620000|2022-05-06 18:27:00|4534|4531|4538|4536|4538|4536|4530|4528|300
1651861630000|2022-05-06 18:27:10|4539|4537|4542|4540|4545|4544|4539|4537|1272
1651861640000|2022-05-06 18:27:20|4541|4539|4540|4539|4543|4542|4538|4536|100
1651861650000|2022-05-06 18:27:30|4539|4538|4544|4542|4545|4544|4539|4538|700
1651861660000|2022-05-06 18:27:40|4545|4541|4547|4545|4549|4547|4544|4541|1100
1651861670000|2022-05-06 18:27:50|4546|4544|4543|4541|4546|4544|4539|4538|100
1651861680000|2022-05-06 18:28:00|4542|4540|4536|4534|4543|4542|4536|4534|1074
1651861690000|2022-05-06 18:28:10|4537|4535|4544|4542|4544|4543|4534|4533|774
1651861700000|2022-05-06 18:28:20|4543|4541|4540|4538|4544|4543|4539|4537|0
1651861710000|2022-05-06 18:28:30|4539|4539|4540|4538|4544|4543|4539|4538|600
1651861720000|2022-05-06 18:28:40|4541|4539|4544|4543|4544|4543|4540|4538|600
1651861730000|2022-05-06 18:28:50|4543|4542|4542|4539|4544|4543|4541|4539|400
1651861740000|2022-05-06 18:29:00|4543|4540|4549|4547|4549|4547|4541|4539|900
1651861750000|2022-05-06 18:29:10|4548|4546|4547|4545|4549|4547|4545|4543|400
1651861760000|2022-05-06 18:29:20|4548|4546|4550|4548|4550|4549|4545|4543|700
1651861770000|2022-05-06 18:29:30|4549|4549|4546|4545|4550|4549|4546|4544|500
1651861780000|2022-05-06 18:29:40|4547|4546|4546|4544|4547|4546|4544|4543|295
1651861790000|2022-05-06 18:29:50|4547|4545|4547|4545|4547|4546|4546|4544|343
1651861800000|2022-05-06 18:30:00|4546|4544|4549|4546|4550|4548|4545|4543|0
1651861810000|2022-05-06 18:30:10|4548|4547|4546|4543|4550|4548|4545|4543|0
1651861820000|2022-05-06 18:30:20|4547|4544|4552|4550|4554|4552|4546|4543|540
1651861830000|2022-05-06 18:30:30|4551|4549|4549|4547|4553|4552|4548|4547|0
1651861840000|2022-05-06 18:30:40|4548|4548|4540|4539|4549|4548|4537|4535|6350
1651861850000|2022-05-06 18:30:50|4541|4540|4543|4540|4544|4543|4540|4538|700
1651861860000|2022-05-06 18:31:00|4544|4541|4543|4541|4544|4541|4540|4538|100
1651861870000|2022-05-06 18:31:10|4542|4540|4542|4539|4548|4547|4540|4538|400
1651861880000|2022-05-06 18:31:20|4541|4538|4540|4538|4542|4540|4539|4536|300
1651861890000|2022-05-06 18:31:30|4541|4537|4538|4536|4541|4540|4535|4534|1377
1651861900000|2022-05-06 18:31:40|4539|4537|4539|4537|4540|4539|4537|4535|200
1651861910000|2022-05-06 18:31:50|4538|4536|4538|4536|4539|4537|4536|4535|2135
1651861920000|2022-05-06 18:32:00|4537|4535|4532|4530|4538|4535|4531|4530|4491
1651861930000|2022-05-06 18:32:10|4531|4531|4532|4530|4534|4532|4531|4530|634
1651861940000|2022-05-06 18:32:20|4533|4531|4532|4531|4535|4533|4531|4530|556
1651861950000|2022-05-06 18:32:30|4533|4532|4531|4530|4534|4533|4531|4530|763
1651861960000|2022-05-06 18:32:40|||||||||135
1651861970000|2022-05-06 18:32:50|4530|4529|4533|4531|4533|4531|4530|4529|1166
1651861980000|2022-05-06 18:33:00|4532|4530|4532|4531|4533|4531|4531|4530|100
1651861990000|2022-05-06 18:33:10|4533|4532|4531|4530|4535|4534|4531|4530|1011
1651862000000|2022-05-06 18:33:20|4532|4531|4534|4533|4534|4533|4531|4530|1076
1651862010000|2022-05-06 18:33:30|4533|4532|4532|4530|4534|4533|4532|4530|0
1651862020000|2022-05-06 18:33:40|4533|4531|4537|4535|4537|4536|4533|4530|290
1651862030000|2022-05-06 18:33:50|4536|4534|4538|4536|4539|4538|4534|4533|900
1651862040000|2022-05-06 18:34:00|4537|4535|4536|4534|4540|4539|4535|4534|808
1651862050000|2022-05-06 18:34:10|4535|4533|4536|4534|4537|4536|4533|4532|700
1651862060000|2022-05-06 18:34:20|4535|4533|4536|4535|4537|4535|4534|4532|500
1651862070000|2022-05-06 18:34:30|||||||||500
1651862080000|2022-05-06 18:34:40|4535|4534|4536|4535|4536|4535|4534|4533|699
1651862090000|2022-05-06 18:34:50|4537|4536|4537|4536|4537|4536|4537|4536|200
1651862100000|2022-05-06 18:35:00|4538|4537|4540|4539|4541|4540|4538|4537|2010
1651862110000|2022-05-06 18:35:10|4539|4538|4534|4533|4540|4538|4534|4533|3493
1651862120000|2022-05-06 18:35:20|4535|4534|4538|4536|4538|4537|4534|4533|2578
1651862130000|2022-05-06 18:35:30|4537|4535|4536|4535|4538|4537|4536|4534|700
1651862140000|2022-05-06 18:35:40|4537|4536|4537|4535|4538|4537|4536|4535|362
1651862150000|2022-05-06 18:35:50|4538|4536|4543|4542|4549|4546|4538|4535|1412
1651862160000|2022-05-06 18:36:00|4542|4541|4543|4542|4545|4544|4539|4537|780
1651862170000|2022-05-06 18:36:10|4542|4541|4544|4543|4545|4544|4540|4538|300
1651862180000|2022-05-06 18:36:20|4543|4542|4542|4540|4544|4543|4541|4539|400
1651862190000|2022-05-06 18:36:30|4541|4539|4541|4540|4544|4542|4540|4538|469
1651862200000|2022-05-06 18:36:40|4540|4538|4540|4539|4542|4540|4539|4537|300
1651862210000|2022-05-06 18:36:50|4541|4540|4539|4537|4543|4542|4537|4536|785
1651862220000|2022-05-06 18:37:00|4538|4538|4541|4540|4543|4542|4537|4536|0
1651862230000|2022-05-06 18:37:10|4540|4539|4542|4541|4544|4543|4539|4538|700
1651862240000|2022-05-06 18:37:20|4543|4542|4539|4538|4543|4542|4539|4537|10084
1651862250000|2022-05-06 18:37:30|4540|4539|4538|4536|4542|4541|4537|4536|2141
1651862260000|2022-05-06 18:37:40|4537|4535|4536|4535|4537|4536|4536|4535|2870
1651862270000|2022-05-06 18:37:50|4535|4534|4536|4534|4536|4534|4533|4532|687
1651862280000|2022-05-06 18:38:00|4535|4533|4537|4535|4540|4539|4533|4532|2284
1651862290000|2022-05-06 18:38:10|4536|4536|4536|4535|4539|4537|4535|4534|100
1651862300000|2022-05-06 18:38:20|4535|4534|4537|4534|4538|4536|4535|4534|200
1651862310000|2022-05-06 18:38:30|4536|4535|4535|4534|4537|4536|4535|4534|0
1651862320000|2022-05-06 18:38:40|4536|4533|4535|4533|4537|4535|4533|4532|700
1651862330000|2022-05-06 18:38:50|4534|4532|4533|4532|4535|4533|4532|4530|6336
1651862340000|2022-05-06 18:39:00|4534|4531|4532|4530|4535|4534|4531|4530|900
1651862350000|2022-05-06 18:39:10|4533|4531|4532|4530|4535|4534|4531|4530|1622
1651862360000|2022-05-06 18:39:20|4533|4531|4532|4531|4533|4532|4531|4530|800
1651862370000|2022-05-06 18:39:30|4531|4530|4533|4532|4534|4533|4531|4530|400
1651862380000|2022-05-06 18:39:40|4532|4531|4534|4532|4534|4533|4532|4531|619
1651862390000|2022-05-06 18:39:50|4533|4533|4535|4533|4535|4533|4531|4529|3395
1651862400000|2022-05-06 18:40:00|4534|4532|4536|4535|4536|4535|4533|4531|1430
1651862410000|2022-05-06 18:40:10|4535|4534|4538|4537|4539|4537|4535|4533|1314
1651862420000|2022-05-06 18:40:20|4537|4536|4543|4541|4545|4543|4537|4536|1278
1651862430000|2022-05-06 18:40:30|4544|4542|4543|4541|4544|4543|4540|4539|300
1651862440000|2022-05-06 18:40:40|4544|4542|4541|4540|4546|4545|4540|4539|979
1651862450000|2022-05-06 18:40:50|4540|4539|4542|4540|4544|4543|4540|4539|200
1651862460000|2022-05-06 18:41:00|4541|4539|4545|4544|4546|4545|4540|4539|1924
1651862470000|2022-05-06 18:41:10|4544|4543|4543|4542|4544|4543|4542|4541|900
1651862480000|2022-05-06 18:41:20|4542|4541|4545|4543|4547|4546|4542|4541|600
1651862490000|2022-05-06 18:41:30|4546|4542|4546|4545|4546|4545|4544|4542|1012
1651862500000|2022-05-06 18:41:40|4545|4544|4545|4544|4547|4546|4544|4543|1184
1651862510000|2022-05-06 18:41:50|4544|4543|4543|4542|4545|4544|4543|4542|364
1651862520000|2022-05-06 18:42:00|4542|4541|4541|4540|4546|4544|4540|4539|1201
1651862530000|2022-05-06 18:42:10|4540|4539|4541|4540|4543|4542|4540|4539|400
1651862540000|2022-05-06 18:42:20|4542|4541|4541|4540|4542|4541|4541|4539|500
1651862550000|2022-05-06 18:42:30|4542|4541|4543|4541|4543|4542|4541|4539|700
1651862560000|2022-05-06 18:42:40|4544|4542|4544|4543|4544|4543|4543|4541|1956
1651862570000|2022-05-06 18:42:50|4545|4544|4544|4543|4545|4544|4543|4542|1233
1651862580000|2022-05-06 18:43:00|4545|4544|4544|4543|4545|4544|4544|4542|1597
1651862590000|2022-05-06 18:43:10|4543|4542|4543|4542|4543|4543|4543|4542|200
1651862600000|2022-05-06 18:43:20|4542|4541|4542|4541|4542|4541|4542|4541|3804
1651862610000|2022-05-06 18:43:30|4541|4540|4541|4540|4543|4541|4541|4540|990
1651862620000|2022-05-06 18:43:40|4540|4539|4537|4536|4540|4539|4537|4536|900
1651862630000|2022-05-06 18:43:50|4536|4535|4534|4533|4536|4535|4533|4532|1677
1651862640000|2022-05-06 18:44:00|4533|4532|4532|4530|4533|4532|4530|4528|3827
1651862650000|2022-05-06 18:44:10|4531|4531|4530|4528|4531|4531|4530|4527|0
1651862660000|2022-05-06 18:44:20|4529|4527|4528|4527|4529|4528|4527|4526|1494
1651862670000|2022-05-06 18:44:30|4529|4528|4528|4527|4529|4528|4528|4527|1278
1651862680000|2022-05-06 18:44:40|4527|4526|4527|4526|4528|4526|4527|4526|200
1651862690000|2022-05-06 18:44:50|4526|4525|4526|4525|4527|4526|4526|4525|400
1651862700000|2022-05-06 18:45:00|4527|4524|4529|4527|4529|4527|4526|4524|3826
1651862710000|2022-05-06 18:45:10|4528|4528|4529|4528|4530|4529|4527|4526|400
1651862720000|2022-05-06 18:45:20|4530|4529|4530|4529|4533|4531|4530|4529|600
1651862730000|2022-05-06 18:45:30|4531|4528|4529|4527|4532|4530|4527|4526|850
1651862740000|2022-05-06 18:45:40|4530|4528|4528|4527|4530|4529|4527|4526|300
1651862750000|2022-05-06 18:45:50|4527|4526|4528|4527|4529|4528|4526|4525|800
1651862760000|2022-05-06 18:46:00|4527|4526|4525|4524|4527|4526|4524|4523|1188
1651862770000|2022-05-06 18:46:10|4524|4523|4526|4525|4527|4526|4524|4523|1200
1651862780000|2022-05-06 18:46:20|4525|4524|4527|4525|4527|4526|4524|4523|800
1651862790000|2022-05-06 18:46:30|4528|4526|4534|4532|4535|4533|4527|4525|2000
1651862800000|2022-05-06 18:46:40|4533|4531|4537|4535|4539|4537|4533|4531|600
1651862810000|2022-05-06 18:46:50|4536|4534|4536|4535|4537|4535|4534|4533|0
1651862820000|2022-05-06 18:47:00|4535|4534|4532|4530|4535|4534|4531|4529|1379
1651862830000|2022-05-06 18:47:10|4531|4529|4529|4527|4532|4530|4528|4527|611
1651862840000|2022-05-06 18:47:20|4530|4528|4524|4522|4530|4528|4523|4522|2080
1651862850000|2022-05-06 18:47:30|4523|4523|4525|4523|4525|4524|4523|4522|278
1651862860000|2022-05-06 18:47:40|4524|4522|4524|4523|4525|4523|4523|4522|171
1651862870000|2022-05-06 18:47:50|4523|4522|4522|4521|4524|4523|4522|4521|500
1651862880000|2022-05-06 18:48:00|4523|4522|4530|4528|4531|4530|4523|4521|1382
1651862890000|2022-05-06 18:48:10|4529|4527|4526|4525|4532|4531|4526|4525|200
1651862900000|2022-05-06 18:48:20|4525|4524|4527|4526|4527|4526|4525|4524|400
1651862910000|2022-05-06 18:48:30|4526|4525|4527|4526|4527|4526|4526|4524|400
1651862920000|2022-05-06 18:48:40|4528|4527|4527|4526|4530|4528|4527|4526|109
1651862930000|2022-05-06 18:48:50|4526|4525|4529|4526|4529|4528|4526|4525|400
1651862940000|2022-05-06 18:49:00|4530|4527|4540|4539|4540|4539|4529|4526|1882
1651862950000|2022-05-06 18:49:10|4541|4540|4542|4541|4544|4542|4541|4539|8271
1651862960000|2022-05-06 18:49:20|4543|4542|4552|4550|4554|4552|4543|4542|2321
1651862970000|2022-05-06 18:49:30|4553|4551|4554|4552|4555|4553|4550|4548|500
1651862980000|2022-05-06 18:49:40|4553|4553|4550|4548|4554|4553|4548|4546|700
1651862990000|2022-05-06 18:49:50|4551|4549|4552|4551|4554|4553|4551|4548|1493
1651863000000|2022-05-06 18:50:00|4551|4550|4566|4563|4572|4570|4549|4547|5317
1651863010000|2022-05-06 18:50:10|4567|4564|4578|4576|4579|4577|4567|4563|3111
1651863020000|2022-05-06 18:50:20|4579|4575|4578|4577|4579|4577|4573|4571|8678
1651863030000|2022-05-06 18:50:30|4577|4576|4576|4575|4581|4580|4575|4574|1832
1651863040000|2022-05-06 18:50:40|4575|4574|4566|4565|4575|4574|4566|4565|1410
1651863050000|2022-05-06 18:50:50|4565|4564|4563|4562|4569|4567|4561|4558|800
1651863060000|2022-05-06 18:51:00|4562|4561|4562|4561|4566|4564|4561|4559|964
1651863070000|2022-05-06 18:51:10|4561|4560|4556|4555|4564|4562|4556|4554|2000
1651863080000|2022-05-06 18:51:20|4557|4556|4558|4555|4559|4558|4557|4555|1500
1651863090000|2022-05-06 18:51:30|4557|4554|4554|4552|4559|4557|4553|4551|1715
1651863100000|2022-05-06 18:51:40|4553|4551|4554|4552|4556|4554|4553|4551|1109
1651863110000|2022-05-06 18:51:50|4555|4553|4551|4549|4556|4555|4549|4547|995
1651863120000|2022-05-06 18:52:00|4550|4550|4553|4551|4554|4553|4550|4548|785
1651863130000|2022-05-06 18:52:10|4554|4550|4552|4551|4554|4553|4551|4549|1000
1651863140000|2022-05-06 18:52:20|4554|4552|4553|4551|4554|4552|4549|4547|300
1651863150000|2022-05-06 18:52:30|4552|4552|4549|4548|4554|4552|4549|4548|1650
1651863160000|2022-05-06 18:52:40|4550|4549|4544|4543|4551|4549|4544|4542|900
1651863170000|2022-05-06 18:52:50|4545|4542|4546|4544|4547|4545|4545|4542|0
1651863180000|2022-05-06 18:53:00|4545|4543|4546|4545|4549|4548|4544|4543|2178
1651863190000|2022-05-06 18:53:10|4547|4544|4546|4544|4548|4546|4546|4544|600
1651863200000|2022-05-06 18:53:20|4545|4543|4546|4543|4546|4545|4545|4543|600
1651863210000|2022-05-06 18:53:30|4545|4544|4544|4542|4546|4544|4542|4541|100
1651863220000|2022-05-06 18:53:40|4545|4543|4548|4546|4549|4548|4544|4543|500
1651863230000|2022-05-06 18:53:50|4547|4545|4551|4548|4552|4551|4546|4544|1578
1651863240000|2022-05-06 18:54:00|4550|4547|4555|4553|4556|4554|4547|4545|520
1651863250000|2022-05-06 18:54:10|4556|4554|4560|4559|4562|4560|4555|4553|700
1651863260000|2022-05-06 18:54:20|4559|4558|4558|4556|4560|4559|4555|4553|0
1651863270000|2022-05-06 18:54:30|4557|4555|4558|4555|4562|4560|4553|4552|600
1651863280000|2022-05-06 18:54:40|4557|4556|4558|4555|4559|4557|4556|4554|500
1651863290000|2022-05-06 18:54:50|4557|4554|4561|4559|4562|4561|4556|4554|300
1651863300000|2022-05-06 18:55:00|4560|4560|4564|4563|4570|4568|4560|4560|1700
1651863310000|2022-05-06 18:55:10|4565|4564|4565|4563|4568|4565|4563|4560|1059
1651863320000|2022-05-06 18:55:20|4566|4564|4556|4555|4567|4565|4555|4553|700
1651863330000|2022-05-06 18:55:30|4557|4556|4550|4549|4557|4556|4549|4548|2122
1651863340000|2022-05-06 18:55:40|4551|4548|4547|4546|4552|4548|4546|4545|500
1651863350000|2022-05-06 18:55:50|4548|4547|4551|4550|4552|4551|4548|4546|711
1651863360000|2022-05-06 18:56:00|4550|4549|4551|4550|4553|4552|4549|4546|815
1651863370000|2022-05-06 18:56:10|4552|4551|4559|4556|4560|4558|4551|4549|1000
1651863380000|2022-05-06 18:56:20|4558|4555|4552|4550|4559|4557|4551|4550|200
1651863390000|2022-05-06 18:56:30|4551|4549|4547|4546|4552|4550|4545|4544|1401
1651863400000|2022-05-06 18:56:40|4548|4547|4549|4548|4552|4550|4547|4546|878
1651863410000|2022-05-06 18:56:50|4548|4547|4546|4544|4551|4549|4545|4544|550
1651863420000|2022-05-06 18:57:00|4545|4545|4547|4545|4548|4546|4542|4540|900
1651863430000|2022-05-06 18:57:10|4546|4544|4550|4547|4552|4550|4546|4544|991
1651863440000|2022-05-06 18:57:20|4549|4548|4548|4546|4550|4548|4545|4543|700
1651863450000|2022-05-06 18:57:30|4547|4545|4553|4550|4554|4553|4546|4544|300
1651863460000|2022-05-06 18:57:40|4552|4551|4553|4550|4554|4553|4551|4549|0
1651863470000|2022-05-06 18:57:50|4554|4551|4554|4552|4560|4558|4552|4550|502
1651863480000|2022-05-06 18:58:00|4553|4551|4559|4557|4559|4558|4553|4551|600
1651863490000|2022-05-06 18:58:10|4558|4556|4556|4555|4561|4559|4555|4553|1019
1651863500000|2022-05-06 18:58:20|4557|4556|4553|4551|4558|4556|4551|4548|300
1651863510000|2022-05-06 18:58:30|4552|4550|4554|4551|4556|4554|4550|4549|400
1651863520000|2022-05-06 18:58:40|4555|4552|4552|4551|4558|4556|4551|4549|794
1651863530000|2022-05-06 18:58:50|4553|4552|4550|4547|4553|4552|4549|4547|200
1651863540000|2022-05-06 18:59:00|4549|4548|4550|4547|4555|4552|4548|4547|200
1651863550000|2022-05-06 18:59:10|4549|4548|4551|4548|4553|4551|4548|4547|900
1651863560000|2022-05-06 18:59:20|4550|4549|4549|4547|4551|4549|4548|4547|100
1651863570000|2022-05-06 18:59:30|4548|4546|4534|4533|4548|4546|4533|4532|2350
1651863580000|2022-05-06 18:59:40|4535|4534|4535|4533|4537|4536|4534|4532|3035
1651863590000|2022-05-06 18:59:50|4534|4532|4529|4527|4534|4533|4528|4526|3015
1651863600000|2022-05-06 19:00:00|4528|4526|4535|4534|4536|4534|4528|4526|400
1651863610000|2022-05-06 19:00:10|4534|4533|4525|4524|4534|4533|4521|4520|3346
1651863620000|2022-05-06 19:00:20|4526|4523|4526|4525|4528|4526|4523|4521|800
1651863630000|2022-05-06 19:00:30|4525|4524|4527|4525|4528|4526|4523|4520|300
1651863640000|2022-05-06 19:00:40|4528|4526|4524|4521|4528|4526|4522|4520|100
1651863650000|2022-05-06 19:00:50|4523|4520|4523|4521|4524|4522|4521|4520|296
1651863660000|2022-05-06 19:01:00|4522|4520|4522|4521|4525|4523|4521|4519|227
1651863670000|2022-05-06 19:01:10|4523|4522|4524|4523|4525|4523|4522|4519|1067
1651863680000|2022-05-06 19:01:20|4523|4522|4520|4519|4524|4523|4518|4517|1786
1651863690000|2022-05-06 19:01:30|4519|4518|4522|4521|4522|4521|4518|4517|500
1651863700000|2022-05-06 19:01:40|4523|4522|4520|4519|4524|4523|4519|4517|871
1651863710000|2022-05-06 19:01:50|4519|4518|4520|4518|4522|4521|4518|4517|122
1651863720000|2022-05-06 19:02:00|4519|4517|4516|4514|4519|4518|4516|4514|700
1651863730000|2022-05-06 19:02:10|4515|4515|4517|4516|4520|4518|4514|4512|811
1651863740000|2022-05-06 19:02:20|4518|4517|4518|4516|4518|4517|4515|4513|711
1651863750000|2022-05-06 19:02:30|4517|4517|4514|4513|4517|4517|4514|4512|344
1651863760000|2022-05-06 19:02:40|4515|4512|4516|4515|4516|4515|4514|4512|422
1651863770000|2022-05-06 19:02:50|4515|4514|4515|4514|4516|4515|4515|4513|100
1651863780000|2022-05-06 19:03:00|4516|4515|4518|4516|4520|4519|4515|4514|900
1651863790000|2022-05-06 19:03:10|4519|4515|4520|4518|4522|4521|4518|4515|300
1651863800000|2022-05-06 19:03:20|4519|4517|4518|4515|4520|4518|4516|4515|200
1651863810000|2022-05-06 19:03:30|4517|4516|4518|4517|4518|4517|4516|4515|100
1651863820000|2022-05-06 19:03:40|4517|4516|4517|4516|4518|4516|4516|4515|0
1651863830000|2022-05-06 19:03:50|4518|4515|4516|4515|4518|4515|4516|4515|300
1651863840000|2022-05-06 19:04:00|4517|4516|4522|4519|4522|4520|4517|4516|400
1651863850000|2022-05-06 19:04:10|4521|4520|4524|4522|4525|4523|4521|4519|600
1651863860000|2022-05-06 19:04:20|4523|4521|4522|4521|4524|4522|4521|4519|900
1651863870000|2022-05-06 19:04:30|4523|4520|4523|4521|4523|4522|4522|4520|500
1651863880000|2022-05-06 19:04:40|4524|4522|4525|4523|4529|4527|4524|4521|3063
1651863890000|2022-05-06 19:04:50|4524|4524|4525|4523|4528|4527|4524|4522|1090
1651863900000|2022-05-06 19:05:00|4524|4522|4523|4522|4525|4524|4520|4518|1300
1651863910000|2022-05-06 19:05:10|4524|4523|4527|4525|4532|4531|4523|4522|3030
1651863920000|2022-05-06 19:05:20|4526|4526|4523|4521|4527|4526|4523|4521|700
1651863930000|2022-05-06 19:05:30|4522|4522|4520|4518|4523|4522|4519|4517|100
1651863940000|2022-05-06 19:05:40|4521|4519|4520|4518|4522|4521|4519|4518|1430
1651863950000|2022-05-06 19:05:50|4521|4519|4518|4517|4522|4521|4518|4517|1200
1651863960000|2022-05-06 19:06:00|4517|4516|4515|4514|4517|4516|4515|4513|3249
1651863970000|2022-05-06 19:06:10|4516|4515|4516|4515|4517|4516|4515|4514|1400
1651863980000|2022-05-06 19:06:20|4517|4514|4514|4513|4517|4514|4514|4513|1403
1651863990000|2022-05-06 19:06:30|4515|4514|4514|4513|4515|4514|4513|4512|3200
1651864000000|2022-05-06 19:06:40|4513|4512|4514|4513|4514|4513|4513|4511|3463
1651864010000|2022-05-06 19:06:50|4515|4514|4516|4514|4517|4516|4515|4513|1760
1651864020000|2022-05-06 19:07:00|4515|4515|4514|4513|4518|4516|4514|4513|1231
1651864030000|2022-05-06 19:07:10|4515|4514|4516|4515|4518|4517|4515|4514|2700
1651864040000|2022-05-06 19:07:20|4517|4516|4517|4516|4517|4516|4517|4516|2011
1651864050000|2022-05-06 19:07:30|4516|4515|4516|4515|4516|4515|4516|4514|800
1651864060000|2022-05-06 19:07:40||4514||4514||4515||4514|100
1651864070000|2022-05-06 19:07:50|4517|4515|4516|4515|4517|4516|4516|4514|1467
1651864080000|2022-05-06 19:08:00|4515|4514|4516|4515|4518|4516|4513|4511|1113
1651864090000|2022-05-06 19:08:10|4517|4514|4514|4513|4517|4515|4514|4512|300
1651864100000|2022-05-06 19:08:20|4515|4514|4513|4512|4517|4515|4513|4511|982
1651864110000|2022-05-06 19:08:30|4512|4511|4512|4511|4513|4512|4512|4511|100
1651864120000|2022-05-06 19:08:40|4513|4512|4514|4513|4515|4514|4512|4511|3300
1651864130000|2022-05-06 19:08:50|4513|4512|4517|4516|4519|4517|4513|4511|1200
1651864140000|2022-05-06 19:09:00|4516|4515|4515|4514|4516|4516|4515|4513|1653
1651864150000|2022-05-06 19:09:10|4514|4513|4513|4512|4515|4514|4513|4512|2100
1651864160000|2022-05-06 19:09:20|4514|4513|4518|4517|4518|4517|4514|4512|1700
1651864170000|2022-05-06 19:09:30|4519|4518|4518|4517|4519|4518|4516|4514|2295
1651864180000|2022-05-06 19:09:40|4517|4516|4518|4516|4520|4518|4517|4516|8995
1651864190000|2022-05-06 19:09:50|4519|4517|4519|4518|4522|4521|4517|4516|5820
1651864200000|2022-05-06 19:10:00|4518|4517|4527|4526|4528|4526|4518|4517|2168
1651864210000|2022-05-06 19:10:10|4526|4525|4521|4520|4527|4526|4521|4520|1300
1651864220000|2022-05-06 19:10:20|4522|4521|4526|4524|4526|4524|4519|4518|1200
1651864230000|2022-05-06 19:10:30|4525|4523|4522|4521|4525|4524|4522|4520|1711
1651864240000|2022-05-06 19:10:40|4521|4520|4516|4514|4522|4521|4516|4514|100
1651864250000|2022-05-06 19:10:50|4517|4513|4516|4515|4517|4516|4516|4513|800
1651864260000|2022-05-06 19:11:00|4517|4516|4517|4516|4519|4518|4515|4513|1500
1651864270000|2022-05-06 19:11:10|4518|4517|4514|4512|4518|4517|4513|4512|500
1651864280000|2022-05-06 19:11:20|4513|4513|4513|4512|4515|4514|4512|4511|869
1651864290000|2022-05-06 19:11:30|4514|4513|4515|4514|4516|4515|4513|4512|4000
1651864300000|2022-05-06 19:11:40|4516|4513|4515|4513|4517|4516|4514|4512|500
1651864310000|2022-05-06 19:11:50|4516|4514|4519|4517|4524|4523|4516|4514|839
1651864320000|2022-05-06 19:12:00|4518|4518|4522|4521|4524|4522|4515|4514|343
1651864330000|2022-05-06 19:12:10|4523|4522|4519|4517|4523|4522|4519|4517|770
1651864340000|2022-05-06 19:12:20|4518|4518|4522|4521|4524|4523|4518|4517|1500
1651864350000|2022-05-06 19:12:30|4523|4522|4522|4521|4523|4522|4521|4519|577
1651864360000|2022-05-06 19:12:40|4521|4520|4523|4522|4524|4523|4521|4519|600
1651864370000|2022-05-06 19:12:50|4524|4523|4523|4522|4526|4524|4523|4521|600
1651864380000|2022-05-06 19:13:00|4524|4523|4528|4527|4528|4527|4523|4522|1804
1651864390000|2022-05-06 19:13:10|4527|4526|4527|4526|4529|4527|4525|4523|591
1651864400000|2022-05-06 19:13:20|4528|4527|4521|4519|4528|4527|4521|4519|300
1651864410000|2022-05-06 19:13:30|4522|4520|4524|4523|4525|4523|4520|4519|1600
1651864420000|2022-05-06 19:13:40|4525|4524|4523|4521|4526|4524|4522|4520|400
1651864430000|2022-05-06 19:13:50|4524|4522|4524|4523|4528|4526|4523|4522|709
1651864440000|2022-05-06 19:14:00|4523|4522|4523|4521|4529|4527|4522|4520|651
1651864450000|2022-05-06 19:14:10|4522|4522|4523|4522|4524|4523|4522|4521|907
1651864460000|2022-05-06 19:14:20|4524|4523|4524|4523|4526|4525|4523|4522|800
1651864470000|2022-05-06 19:14:30|4523|4522|4523|4522|4523|4522|4522|4521|239
1651864480000|2022-05-06 19:14:40|4524|4523|4520|4519|4524|4523|4520|4518|700
1651864490000|2022-05-06 19:14:50|4521|4520|4522|4521|4523|4522|4521|4518|1240
1651864500000|2022-05-06 19:15:00|4521|4520|4523|4522|4525|4524|4521|4520|1450
1651864510000|2022-05-06 19:15:10|4524|4523|4531|4529|4531|4529|4523|4523|300
1651864520000|2022-05-06 19:15:20|4530|4528|4527|4526|4532|4531|4527|4525|1000
1651864530000|2022-05-06 19:15:30|4528|4527|4526|4525|4528|4527|4524|4523|800
1651864540000|2022-05-06 19:15:40|4525|4524|4524|4523|4526|4524|4523|4522|100
1651864550000|2022-05-06 19:15:50|4525|4522|4525|4524|4526|4525|4524|4522|600
1651864560000|2022-05-06 19:16:00|4526|4525|4526|4525|4530|4528|4526|4524|800
1651864570000|2022-05-06 19:16:10|4525|4524|4526|4525|4526|4525|4525|4524|300
1651864580000|2022-05-06 19:16:20|4525|4524|4525|4524|4528|4526|4524|4523|1468
1651864590000|2022-05-06 19:16:30|4526|4525|4524|4523|4527|4526|4524|4523|415
1651864600000|2022-05-06 19:16:40|4523|4522|4522|4520|4524|4523|4521|4518|2063
1651864610000|2022-05-06 19:16:50|4521|4519|4522|4520|4523|4521|4520|4518|600
1651864620000|2022-05-06 19:17:00|4521|4518|4520|4518|4522|4521|4520|4518|400
1651864630000|2022-05-06 19:17:10|4521|4519|4523|4522|4524|4522|4521|4519|600
1651864640000|2022-05-06 19:17:20|4524|4523|4525|4524|4528|4527|4524|4522|8169
1651864650000|2022-05-06 19:17:30|4526|4525|4521|4520|4527|4526|4521|4519|1000
1651864660000|2022-05-06 19:17:40|4522|4521|4522|4521|4523|4521|4521|4521|1400
1651864670000|2022-05-06 19:17:50|4523|4522|4523|4522|4523|4522|4522|4521|2650
1651864680000|2022-05-06 19:18:00|4524|4523|4523|4522|4525|4524|4523|4522|2875
1651864690000|2022-05-06 19:18:10|4522|4521|4522|4521|4523|4522|4522|4521|8631
1651864700000|2022-05-06 19:18:20|4521|4520|4521|4520|4521|4520|4521|4520|1518
1651864710000|2022-05-06 19:18:30|4522|4521|4520|4519|4523|4522|4520|4519|1300
1651864720000|2022-05-06 19:18:40|4519|4518|4522|4520|4522|4520|4516|4515|12173
1651864730000|2022-05-06 19:18:50|4521|4521|4520|4518|4526|4525|4520|4517|10098
1651864740000|2022-05-06 19:19:00|4519|4517|4527|4526|4529|4527|4514|4512|10846
1651864750000|2022-05-06 19:19:10|4528|4525|4525|4523|4532|4530|4525|4523|4600
1651864760000|2022-05-06 19:19:20|4524|4522|4527|4525|4528|4526|4523|4521|404
1651864770000|2022-05-06 19:19:30|4526|4524|4525|4523|4527|4524|4522|4520|500
1651864780000|2022-05-06 19:19:40|4526|4524|4528|4526|4528|4527|4525|4524|500
1651864790000|2022-05-06 19:19:50|4529|4527|4530|4528|4530|4529|4527|4526|400
1651864800000|2022-05-06 19:20:00|4531|4529|4525|4524|4531|4530|4524|4521|1000
1651864810000|2022-05-06 19:20:10|4526|4525|4526|4524|4530|4528|4526|4524|1372
1651864820000|2022-05-06 19:20:20|4527|4525|4523|4522|4527|4525|4523|4521|500
1651864830000|2022-05-06 19:20:30|4522|4521|4521|4520|4524|4523|4521|4520|1000
1651864840000|2022-05-06 19:20:40|4522|4521|4519|4516|4523|4521|4518|4515|1000
1651864850000|2022-05-06 19:20:50|4518|4517|4518|4516|4520|4518|4516|4513|1400
1651864860000|2022-05-06 19:21:00|4517|4515|4516|4515|4521|4519|4516|4513|544
1651864870000|2022-05-06 19:21:10|4517|4516|4516|4515|4518|4516|4516|4515|0
1651864880000|2022-05-06 19:21:20|4515|4514|4515|4514|4516|4515|4514|4513|473
1651864890000|2022-05-06 19:21:30|4514|4513|4513|4511|4515|4513|4512|4510|200
1651864900000|2022-05-06 19:21:40|4514|4512|4514|4512|4514|4512|4512|4510|1206
1651864910000|2022-05-06 19:21:50|4515|4513|4515|4513|4517|4515|4513|4512|600
1651864920000|2022-05-06 19:22:00|4514|4512|4520|4517|4520|4518|4513|4511|300
1651864930000|2022-05-06 19:22:10|4519|4518|4517|4516|4521|4519|4517|4515|300
1651864940000|2022-05-06 19:22:20|4516|4515|4512|4511|4517|4515|4511|4510|2039
1651864950000|2022-05-06 19:22:30|4511|4510|4513|4512|4514|4512|4511|4510|2092
1651864960000|2022-05-06 19:22:40|4514|4511|4512|4511|4514|4513|4512|4510|300
1651864970000|2022-05-06 19:22:50|4511|4510|4514|4512|4515|4513|4511|4510|900
1651864980000|2022-05-06 19:23:00|4513|4511|4511|4510|4515|4513|4511|4510|390
1651864990000|2022-05-06 19:23:10|4512|4511|4511|4510|4513|4511|4511|4510|1168
1651865000000|2022-05-06 19:23:20|4512|4511|4512|4511|4515|4512|4511|4510|1394
1651865010000|2022-05-06 19:23:30|4513|4512|4512|4510|4514|4513|4511|4510|215
1651865020000|2022-05-06 19:23:40|4511|4511|4509|4507|4511|4511|4509|4507|1418
1651865030000|2022-05-06 19:23:50|4510|4508|4510|4509|4513|4511|4509|4508|2037
1651865040000|2022-05-06 19:24:00|4509|4508|4509|4507|4511|4509|4508|4507|290
1651865050000|2022-05-06 19:24:10|4510|4508|4508|4507|4510|4508|4508|4507|0
1651865060000|2022-05-06 19:24:20|4507|4506|4507|4506|4507|4506|4507|4505|1300
1651865070000|2022-05-06 19:24:30|4506|4505|4504|4503|4507|4506|4504|4503|0
1651865080000|2022-05-06 19:24:40|4505|4504|4505|4503|4506|4505|4505|4503|4986
1651865090000|2022-05-06 19:24:50|4504|4504|4503|4502|4505|4504|4503|4502|3499
1651865100000|2022-05-06 19:25:00|4504|4503|4510|4508|4511|4510|4503|4502|4155
1651865110000|2022-05-06 19:25:10|4509|4507|4506|4505|4509|4507|4504|4503|1482
1651865120000|2022-05-06 19:25:20|4505|4504|4506|4504|4506|4505|4503|4502|3004
1651865130000|2022-05-06 19:25:30|4505|4503|4505|4503|4506|4505|4505|4503|100
1651865140000|2022-05-06 19:25:40|4506|4504|4507|4506|4507|4506|4503|4502|670
1651865150000|2022-05-06 19:25:50|4508|4505|4506|4504|4514|4512|4506|4504|1050
1651865160000|2022-05-06 19:26:00|4505|4503|4504|4503|4507|4506|4504|4503|769
1651865170000|2022-05-06 19:26:10|4505|4504|4503|4502|4505|4504|4503|4502|1250
1651865180000|2022-05-06 19:26:20|4504|4503|4506|4505|4507|4506|4504|4503|4229
1651865190000|2022-05-06 19:26:30|4507|4504|4508|4507|4511|4509|4507|4504|100
1651865200000|2022-05-06 19:26:40|4509|4506|4511|4510|4511|4510|4508|4506|1126
1651865210000|2022-05-06 19:26:50|4510|4509|4511|4509|4511|4510|4509|4508|897
1651865220000|2022-05-06 19:27:00|4510|4508|4508|4507|4510|4509|4507|4506|744
1651865230000|2022-05-06 19:27:10|4507|4506|4507|4506|4508|4506|4507|4506|0
1651865240000|2022-05-06 19:27:20|4508|4507|4506|4505|4509|4507|4506|4504|1520
1651865250000|2022-05-06 19:27:30|4507|4504|4508|4507|4508|4507|4506|4504|440
1651865260000|2022-05-06 19:27:40|4509|4508|4513|4511|4514|4512|4508|4507|2700
1651865270000|2022-05-06 19:27:50|4512|4512|4513|4511|4513|4512|4512|4511|100
1651865280000|2022-05-06 19:28:00|4512|4512|4521|4520|4523|4522|4512|4511|22883
1651865290000|2022-05-06 19:28:10|4522|4519|4519|4517|4522|4520|4517|4515|3759
1651865300000|2022-05-06 19:28:20|4520|4518|4522|4521|4524|4522|4520|4517|2578
1651865310000|2022-05-06 19:28:30|4521|4520|4523|4522|4523|4522|4521|4520|1100
1651865320000|2022-05-06 19:28:40|4524|4521|4525|4524|4528|4526|4522|4521|2871
1651865330000|2022-05-06 19:28:50|4526|4525|4527|4526|4530|4528|4526|4524|3127
1651865340000|2022-05-06 19:29:00|4526|4525|4526|4524|4527|4526|4525|4523|2926
1651865350000|2022-05-06 19:29:10|4527|4525|4526|4524|4527|4526|4525|4523|1901
1651865360000|2022-05-06 19:29:20|4525|4525|4524|4523|4526|4525|4524|4523|3492
1651865370000|2022-05-06 19:29:30|4525|4524|4524|4523|4525|4524|4524|4523|2800
1651865380000|2022-05-06 19:29:40|4523|4522|4522|4521|4523|4522|4522|4520|1086
1651865390000|2022-05-06 19:29:50|4523|4522|4520|4519|4523|4522|4520|4519|2926
1651865400000|2022-05-06 19:30:00|4519|4518|4521|4520|4522|4521|4518|4517|2114
1651865410000|2022-05-06 19:30:10|4520|4519|4528|4527|4532|4531|4520|4519|5573
1651865420000|2022-05-06 19:30:20|4529|4528|4534|4531|4534|4531|4528|4527|5594
1651865430000|2022-05-06 19:30:30|4533|4532|4528|4526|4535|4533|4526|4525|11100
1651865440000|2022-05-06 19:30:40|4527|4527|4528|4527|4529|4528|4526|4525|3252
1651865450000|2022-05-06 19:30:50|4529|4528|4531|4530|4533|4532|4529|4527|1300
1651865460000|2022-05-06 19:31:00|4530|4529|4531|4530|4532|4531|4529|4528|600
1651865470000|2022-05-06 19:31:10|4532|4531|4534|4533|4535|4533|4531|4531|3800
1651865480000|2022-05-06 19:31:20|4535|4534|4537|4536|4542|4540|4534|4533|2940
1651865490000|2022-05-06 19:31:30|4538|4537|4537|4536|4539|4537|4536|4535|3000
1651865500000|2022-05-06 19:31:40|4538|4535|4534|4533|4538|4537|4534|4533|2896
1651865510000|2022-05-06 19:31:50|4535|4534|4534|4533|4535|4534|4534|4533|500
1651865520000|2022-05-06 19:32:00|4535|4534|4536|4535|4537|4535|4534|4534|2184
1651865530000|2022-05-06 19:32:10|4535|4534|4533|4532|4535|4534|4533|4531|2318
1651865540000|2022-05-06 19:32:20|4534|4533|4530|4529|4534|4533|4530|4528|3100
1651865550000|2022-05-06 19:32:30|4529|4528|4527|4526|4529|4528|4527|4526|190
1651865560000|2022-05-06 19:32:40|4526|4525|4522|4521|4526|4525|4522|4521|9482
1651865570000|2022-05-06 19:32:50|4523|4522|4523|4522|4525|4523|4522|4521|2500
1651865580000|2022-05-06 19:33:00|4522|4521|4529|4528|4529|4528|4522|4521|6991
1651865590000|2022-05-06 19:33:10|4528|4527|4526|4525|4528|4527|4525|4524|700
1651865600000|2022-05-06 19:33:20|4527|4526|4524|4523|4531|4529|4524|4522|3913
1651865610000|2022-05-06 19:33:30|4523|4522|4527|4525|4529|4528|4522|4521|1900
1651865620000|2022-05-06 19:33:40|4526|4524|4526|4525|4527|4525|4526|4524|100
1651865630000|2022-05-06 19:33:50|4525|4524|4525|4523|4528|4527|4523|4522|4068
1651865640000|2022-05-06 19:34:00|4524|4524|4530|4528|4530|4528|4524|4524|1890
1651865650000|2022-05-06 19:34:10|4529|4527|4529|4528|4534|4532|4528|4527|700
1651865660000|2022-05-06 19:34:20|4530|4529|4530|4529|4533|4531|4530|4529|343
1651865670000|2022-05-06 19:34:30|4529|4528|4529|4528|4529|4529|4526|4525|6977
1651865680000|2022-05-06 19:34:40|4528|4527|4527|4526|4528|4527|4527|4526|100
1651865690000|2022-05-06 19:34:50|4526|4525|4527|4526|4527|4526|4526|4525|3029
1651865700000|2022-05-06 19:35:00|4526|4525|4539|4537|4540|4538|4526|4525|5000
1651865710000|2022-05-06 19:35:10|4538|4538|4533|4531|4538|4538|4531|4530|2000
1651865720000|2022-05-06 19:35:20|4532|4530|4532|4531|4535|4534|4530|4529|3476
1651865730000|2022-05-06 19:35:30|4533|4532|4543|4541|4544|4542|4532|4531|2891
1651865740000|2022-05-06 19:35:40|4542|4542|4541|4540|4542|4542|4540|4539|1800
1651865750000|2022-05-06 19:35:50|4542|4541|4539|4538|4545|4543|4539|4538|6021
1651865760000|2022-05-06 19:36:00|4538|4537|4536|4535|4538|4537|4528|4527|9255
1651865770000|2022-05-06 19:36:10|4535|4534|4535|4534|4544|4542|4535|4534|3550
1651865780000|2022-05-06 19:36:20|4534|4533|4536|4535|4536|4535|4534|4533|1854
1651865790000|2022-05-06 19:36:30|4535|4534|4534|4533|4540|4538|4534|4533|2534
1651865800000|2022-05-06 19:36:40|4533|4532|4532|4530|4534|4533|4531|4530|3776
1651865810000|2022-05-06 19:36:50|4531|4529|4530|4529|4532|4529|4530|4529|1868
1651865820000|2022-05-06 19:37:00|4531|4530|4539|4537|4542|4540|4531|4530|6432
1651865830000|2022-05-06 19:37:10|4538|4536|4544|4541|4545|4543|4537|4536|1488
1651865840000|2022-05-06 19:37:20|4545|4542|4539|4538|4547|4545|4539|4538|7497
1651865850000|2022-05-06 19:37:30|4540|4539|4539|4538|4542|4540|4539|4538|1820
1651865860000|2022-05-06 19:37:40|4540|4539|4541|4540|4543|4541|4540|4539|2304
1651865870000|2022-05-06 19:37:50|4542|4541|4542|4540|4543|4541|4542|4540|1072
1651865880000|2022-05-06 19:38:00|4543|4541|4553|4552|4555|4553|4543|4540|6677
1651865890000|2022-05-06 19:38:10|4554|4553|4560|4558|4560|4559|4553|4552|18731
1651865900000|2022-05-06 19:38:20|4559|4557|4559|4557|4563|4561|4557|4555|2403
1651865910000|2022-05-06 19:38:30|4558|4558|4563|4562|4570|4569|4558|4557|7330
1651865920000|2022-05-06 19:38:40|4564|4563|4565|4564|4568|4565|4564|4562|1000
1651865930000|2022-05-06 19:38:50|4566|4563|4565|4564|4566|4565|4562|4560|3660
1651865940000|2022-05-06 19:39:00|4566|4565|4565|4564|4571|4569|4564|4563|1500
1651865950000|2022-05-06 19:39:10|4564|4563|4562|4561|4566|4565|4554|4552|10550
1651865960000|2022-05-06 19:39:20|4561|4560|4559|4558|4562|4560|4555|4554|4300
1651865970000|2022-05-06 19:39:30|4558|4557|4556|4555|4559|4557|4552|4551|3180
1651865980000|2022-05-06 19:39:40|4557|4554|4554|4553|4557|4556|4553|4552|2000
1651865990000|2022-05-06 19:39:50|4555|4554|4564|4562|4568|4566|4555|4554|6570
1651866000000|2022-05-06 19:40:00|4565|4563|4564|4562|4566|4565|4561|4560|4610
1651866010000|2022-05-06 19:40:10|4565|4561|4563|4562|4567|4565|4556|4555|8525
1651866020000|2022-05-06 19:40:20|4562|4561|4560|4559|4564|4562|4558|4557|1280
1651866030000|2022-05-06 19:40:30|4559|4558|4567|4564|4568|4567|4559|4558|1400
1651866040000|2022-05-06 19:40:40|4566|4565|4561|4560|4567|4565|4560|4559|2504
1651866050000|2022-05-06 19:40:50|4562|4561|4559|4558|4563|4561|4558|4557|3102
1651866060000|2022-05-06 19:41:00|4558|4557|4554|4553|4558|4557|4552|4551|47158
1651866070000|2022-05-06 19:41:10|4553|4552|4552|4551|4554|4553|4552|4551|3364
1651866080000|2022-05-06 19:41:20|4553|4552|4560|4558|4561|4560|4553|4551|2720
1651866090000|2022-05-06 19:41:30|4559|4559|4557|4556|4564|4563|4556|4555|2800
1651866100000|2022-05-06 19:41:40|4558|4557|4557|4556|4559|4558|4557|4556|2391
1651866110000|2022-05-06 19:41:50|4558|4555|4565|4564|4566|4564|4558|4555|3290
1651866120000|2022-05-06 19:42:00|4566|4563|4559|4558|4566|4564|4559|4558|3900
1651866130000|2022-05-06 19:42:10|4560|4559|4563|4560|4564|4563|4559|4558|2041
1651866140000|2022-05-06 19:42:20|4562|4561|4558|4557|4562|4561|4558|4557|3418
1651866150000|2022-05-06 19:42:30|4559|4558|4559|4558|4560|4559|4559|4558|9380
1651866160000|2022-05-06 19:42:40|4560|4557|4557|4556|4560|4557|4557|4556|6767
1651866170000|2022-05-06 19:42:50|4556|4555|4556|4554|4558|4557|4556|4554|10720
1651866180000|2022-05-06 19:43:00|4555|4555|4553|4552|4556|4555|4551|4550|5035
1651866190000|2022-05-06 19:43:10|4552|4551|4549|4547|4552|4552|4548|4547|6577
1651866200000|2022-05-06 19:43:20|4550|4548|4548|4547|4550|4549|4547|4546|676
1651866210000|2022-05-06 19:43:30|4549|4548|4548|4547|4549|4548|4547|4546|3011
1651866220000|2022-05-06 19:43:40|4547|4546|4549|4548|4550|4549|4546|4545|6959
1651866230000|2022-05-06 19:43:50|4548|4547|4551|4549|4554|4553|4548|4547|3986
1651866240000|2022-05-06 19:44:00|4550|4548|4552|4550|4552|4550|4547|4545|5777
1651866250000|2022-05-06 19:44:10|4551|4551|4554|4553|4558|4556|4549|4548|5648
1651866260000|2022-05-06 19:44:20|4555|4554|4559|4558|4559|4558|4554|4553|1876
1651866270000|2022-05-06 19:44:30|4560|4557|4554|4552|4560|4559|4553|4552|3000
1651866280000|2022-05-06 19:44:40|4556|4553|4552|4551|4556|4555|4551|4550|4600
1651866290000|2022-05-06 19:44:50|4551|4550|4549|4547|4552|4551|4547|4546|7090
1651866300000|2022-05-06 19:45:00|4550|4548|4547|4546|4552|4550|4547|4546|4944
1651866310000|2022-05-06 19:45:10|4546|4545|4543|4542|4546|4545|4543|4542|6516
1651866320000|2022-05-06 19:45:20|4542|4541|4544|4542|4545|4543|4541|4540|4400
1651866330000|2022-05-06 19:45:30|4545|4543|4543|4542|4545|4544|4542|4541|1319
1651866340000|2022-05-06 19:45:40|4542|4541|4545|4543|4550|4548|4542|4541|4410
1651866350000|2022-05-06 19:45:50|4544|4544|4545|4544|4550|4548|4544|4543|9918
1651866360000|2022-05-06 19:46:00|4544|4543|4554|4553|4554|4553|4544|4543|37113
1651866370000|2022-05-06 19:46:10|4553|4552|4556|4554|4556|4555|4551|4550|1500
1651866380000|2022-05-06 19:46:20|4555|4555|4564|4563|4565|4564|4555|4553|2152
1651866390000|2022-05-06 19:46:30|4565|4564|4564|4562|4568|4567|4562|4561|7515
1651866400000|2022-05-06 19:46:40|4563|4563|4552|4551|4564|4563|4551|4550|8499
1651866410000|2022-05-06 19:46:50|4553|4550|4554|4553|4555|4554|4553|4550|5935
1651866420000|2022-05-06 19:47:00|4553|4552|4555|4554|4555|4554|4550|4549|4780
1651866430000|2022-05-06 19:47:10|4554|4553|4557|4556|4558|4556|4551|4549|3848
1651866440000|2022-05-06 19:47:20|4558|4555|4554|4553|4558|4556|4554|4552|3104
1651866450000|2022-05-06 19:47:30|4553|4552|4551|4550|4553|4552|4550|4549|2444
1651866460000|2022-05-06 19:47:40|4550|4549|4553|4552|4557|4555|4550|4549|3500
1651866470000|2022-05-06 19:47:50|4554|4551|4558|4557|4559|4557|4552|4551|2978
1651866480000|2022-05-06 19:48:00|4557|4556|4556|4554|4559|4558|4554|4553|4742
1651866490000|2022-05-06 19:48:10|4557|4555|4559|4558|4563|4561|4557|4554|4488
1651866500000|2022-05-06 19:48:20|4560|4559|4559|4558|4562|4560|4559|4558|1500
1651866510000|2022-05-06 19:48:30|4558|4557|4558|4557|4559|4558|4558|4556|3057
1651866520000|2022-05-06 19:48:40|4557|4556|4558|4557|4558|4557|4557|4556|600
1651866530000|2022-05-06 19:48:50|4557|4556|4559|4558|4559|4558|4553|4552|5917
1651866540000|2022-05-06 19:49:00|4560|4559|4562|4561|4563|4562|4560|4558|7252
1651866550000|2022-05-06 19:49:10|4561|4560|4556|4555|4561|4561|4556|4555|3818
1651866560000|2022-05-06 19:49:20|4557|4554|4552|4551|4558|4557|4552|4551|6087
1651866570000|2022-05-06 19:49:30|4551|4550|4551|4550|4552|4551|4550|4549|3448
1651866580000|2022-05-06 19:49:40|4550|4549|4552|4551|4554|4553|4550|4549|3932
1651866590000|2022-05-06 19:49:50|4553|4550|4552|4550|4556|4555|4551|4550|4300
1651866600000|2022-05-06 19:50:00|4553|4551|4564|4563|4568|4566|4552|4550|6251
1651866610000|2022-05-06 19:50:10|4565|4562|4568|4567|4570|4569|4562|4560|5718
1651866620000|2022-05-06 19:50:20|4569|4568|4572|4571|4575|4573|4569|4567|4575
1651866630000|2022-05-06 19:50:30|4573|4570|4568|4567|4575|4573|4568|4567|5983
1651866640000|2022-05-06 19:50:40|4567|4566|4568|4566|4572|4571|4567|4565|3400
1651866650000|2022-05-06 19:50:50|4567|4567|4568|4566|4569|4567|4566|4565|2860
1651866660000|2022-05-06 19:51:00|4569|4567|4566|4565|4569|4568|4566|4565|3033
1651866670000|2022-05-06 19:51:10|4567|4566|4568|4567|4568|4567|4567|4565|1473
1651866680000|2022-05-06 19:51:20|4567|4566|4564|4563|4567|4566|4563|4562|2959
1651866690000|2022-05-06 19:51:30|4565|4564|4557|4556|4565|4564|4557|4556|5188
1651866700000|2022-05-06 19:51:40|4556|4555|4555|4554|4556|4555|4554|4553|4720
1651866710000|2022-05-06 19:51:50|4554|4553|4554|4553|4555|4554|4554|4552|4367
1651866720000|2022-05-06 19:52:00|4555|4554|4553|4552|4555|4554|4552|4551|5875
1651866730000|2022-05-06 19:52:10|4552|4551|4556|4554|4556|4555|4552|4551|2300
1651866740000|2022-05-06 19:52:20|4555|4555|4555|4554|4556|4555|4555|4553|1400
1651866750000|2022-05-06 19:52:30|4556|4555|4555|4554|4557|4556|4554|4553|2066
1651866760000|2022-05-06 19:52:40|4554|4553|4553|4552|4555|4554|4552|4551|1785
1651866770000|2022-05-06 19:52:50|4552|4551|4550|4549|4552|4551|4550|4548|3397
1651866780000|2022-05-06 19:53:00|4551|4550|4550|4549|4554|4553|4550|4549|10289
1651866790000|2022-05-06 19:53:10|4549|4548|4550|4549|4551|4549|4549|4548|3066
1651866800000|2022-05-06 19:53:20|4551|4550|4554|4552|4554|4553|4551|4550|7227
1651866810000|2022-05-06 19:53:30|4555|4553|4554|4553|4556|4555|4554|4552|1422
1651866820000|2022-05-06 19:53:40|4555|4554|4554|4553|4555|4554|4554|4553|2969
1651866830000|2022-05-06 19:53:50|4553|4552|4553|4552|4553|4552|4553|4552|700
1651866840000|2022-05-06 19:54:00|4552|4551|4550|4549|4553|4552|4550|4548|9790
1651866850000|2022-05-06 19:54:10|||||||||2900
1651866860000|2022-05-06 19:54:20|4549|4548|4549|4547|4549|4548|4549|4547|1855
1651866870000|2022-05-06 19:54:30|4550|4548|4550|4549|4550|4549|4549|4547|33072
1651866880000|2022-05-06 19:54:40|4551|4550|4548|4547|4553|4552|4547|4546|11634
1651866890000|2022-05-06 19:54:50|4549|4546|4548|4547|4552|4550|4547|4546|4104
1651866900000|2022-05-06 19:55:00|4547|4546|4547|4546|4551|4549|4546|4545|11455
1651866910000|2022-05-06 19:55:10|4546|4545|4543|4542|4547|4546|4543|4542|1500
1651866920000|2022-05-06 19:55:20|4542|4541|4547|4545|4547|4545|4542|4540|3709
1651866930000|2022-05-06 19:55:30|4546|4546|4543|4542|4547|4546|4543|4542|3247
1651866940000|2022-05-06 19:55:40|4544|4541|4548|4546|4548|4546|4543|4541|3148
1651866950000|2022-05-06 19:55:50|4547|4547|4544|4543|4549|4548|4542|4541|7964
1651866960000|2022-05-06 19:56:00|4543|4542|4542|4540|4544|4543|4541|4540|3300
1651866970000|2022-05-06 19:56:10|4543|4541|4543|4542|4543|4542|4543|4540|1469
1651866980000|2022-05-06 19:56:20|4544|4543|4542|4541|4544|4543|4542|4541|690
1651866990000|2022-05-06 19:56:30|4543|4542|4544|4543|4545|4543|4543|4542|3889
1651867000000|2022-05-06 19:56:40|4545||4544||4545||4544||0
1651867010000|2022-05-06 19:56:50|4545|4544|4548|4547|4549|4547|4545|4544|8272
1651867020000|2022-05-06 19:57:00||4546||4547||4547||4546|2027
1651867030000|2022-05-06 19:57:10|4549||4548||4549||4548||3857
1651867040000|2022-05-06 19:57:20|4549|4548|4552|4551|4552|4551|4549|4548|8170
1651867050000|2022-05-06 19:57:30|||||||||2404
1651867060000|2022-05-06 19:57:40|||||||||500
1651867070000|2022-05-06 19:57:50|||||||||700
1651867080000|2022-05-06 19:58:00|4553|4552|4552|4551|4554|4553|4552|4551|5904
1651867090000|2022-05-06 19:58:10|4553||4552||4553||4552||300
1651867100000|2022-05-06 19:58:20|4553|4552|4554|4553|4555|4553|4553|4552|4618
1651867110000|2022-05-06 19:58:30|4555|4554|4556|4555|4557|4556|4554|4554|4400
1651867120000|2022-05-06 19:58:40|4557|4556|4559|4558|4560|4558|4557|4556|7744
1651867130000|2022-05-06 19:58:50|4560|4559|4561|4560|4562|4560|4559|4558|14969
1651867140000|2022-05-06 19:59:00|4560|4559|4560|4559|4561|4560|4560|4558|6203
1651867150000|2022-05-06 19:59:10|4561|4560|4561|4560|4561|4560|4560|4559|2316
1651867160000|2022-05-06 19:59:20|4562|4561|4563|4561|4563|4562|4562|4560|11838
1651867170000|2022-05-06 19:59:30|4562|4560|4559|4558|4563|4560|4559|4556|15136
1651867180000|2022-05-06 19:59:40|4560|4559|4562|4557|4563|4560|4558|4555|7086
1651867190000|2022-05-06 19:59:50|4561|4558|4560|4555|4562|4558|4560|4555|3924
1652103000000|2022-05-09 13:30:00|4431|4418|4404|4398|4431|4418|4397|4393|244248
1652103010000|2022-05-09 13:30:10|4403|4397|4390|4387|4403|4399|4388|4385|6098
1652103020000|2022-05-09 13:30:20|4389|4386|4395|4391|4400|4398|4381|4378|3804
1652103030000|2022-05-09 13:30:30|4394|4389|4383|4378|4403|4400|4380|4378|11150
1652103040000|2022-05-09 13:30:40|4384|4380|4382|4376|4390|4386|4378|4375|2900
1652103050000|2022-05-09 13:30:50|4381|4377|4381|4378|4389|4387|4379|4375|3600
1652103060000|2022-05-09 13:31:00|4382|4379|4379|4376|4389|4387|4376|4375|5001
1652103070000|2022-05-09 13:31:10|4380|4375|4374|4370|4384|4381|4369|4368|2250
1652103080000|2022-05-09 13:31:20|4373|4369|4358|4355|4374|4371|4358|4355|19768
1652103090000|2022-05-09 13:31:30|4357|4354|4371|4367|4372|4368|4355|4353|6167
1652103100000|2022-05-09 13:31:40|4370|4366|4360|4357|4371|4368|4359|4357|3498
1652103110000|2022-05-09 13:31:50|4361|4358|4384|4382|4394|4391|4360|4357|15684
1652103120000|2022-05-09 13:32:00|4383|4380|4389|4386|4416|4413|4374|4370|29933
1652103130000|2022-05-09 13:32:10|4390|4387|4391|4389|4402|4399|4382|4380|9029
1652103140000|2022-05-09 13:32:20|4393|4390|4393|4391|4402|4400|4390|4389|6319
1652103150000|2022-05-09 13:32:30|4394|4392|4378|4376|4402|4399|4378|4375|9297
1652103160000|2022-05-09 13:32:40|4379|4377|4388|4383|4392|4388|4377|4376|4052
1652103170000|2022-05-09 13:32:50|4387|4384|4379|4375|4392|4391|4374|4371|4664
1652103180000|2022-05-09 13:33:00|4378|4374|4395|4392|4395|4394|4371|4369|8769
1652103190000|2022-05-09 13:33:10|4396|4391|4387|4382|4396|4395|4377|4375|3100
1652103200000|2022-05-09 13:33:20|4385|4381|4403|4399|4403|4401|4380|4377|19159
1652103210000|2022-05-09 13:33:30|4404|4400|4407|4404|4428|4426|4404|4399|16385
1652103220000|2022-05-09 13:33:40|4408|4402|4410|4405|4418|4414|4395|4393|3600
1652103230000|2022-05-09 13:33:50|4409|4404|4421|4415|4422|4419|4409|4404|1501
1652103240000|2022-05-09 13:34:00|4420|4414|4413|4407|4421|4417|4409|4404|400
1652103250000|2022-05-09 13:34:10|4412|4406|4417|4414|4427|4424|4408|4404|2494
1652103260000|2022-05-09 13:34:20|4416|4415|4433|4428|4433|4430|4416|4413|5660
1652103270000|2022-05-09 13:34:30|4434|4429|4410|4404|4435|4433|4401|4399|4530
1652103280000|2022-05-09 13:34:40|4409|4406|4419|4413|4425|4424|4409|4404|1230
1652103290000|2022-05-09 13:34:50|4417|4412|4424|4420|4424|4421|4407|4402|12875
1652103300000|2022-05-09 13:35:00|4425|4421|4442|4437|4445|4444|4421|4417|17123
1652103310000|2022-05-09 13:35:10|4441|4439|4453|4450|4453|4451|4433|4430|18478
1652103320000|2022-05-09 13:35:20|4452|4449|4454|4449|4455|4453|4444|4441|4755
1652103330000|2022-05-09 13:35:30|4453|4451|4455|4451|4456|4455|4444|4441|4990
1652103340000|2022-05-09 13:35:40|4454|4452|4460|4459|4460|4459|4451|4448|4548
1652103350000|2022-05-09 13:35:50|4461|4458|4470|4468|4474|4471|4460|4458|10500
1652103360000|2022-05-09 13:36:00|4469|4467|4460|4458|4476|4475|4452|4449|18106
1652103370000|2022-05-09 13:36:10|4461|4459|4462|4458|4474|4471|4460|4458|8894
1652103380000|2022-05-09 13:36:20|4461|4459|4472|4469|4473|4472|4461|4458|7105
1652103390000|2022-05-09 13:36:30|4471|4470|4462|4459|4474|4471|4459|4458|6254
1652103400000|2022-05-09 13:36:40|4463|4460|4473|4471|4477|4476|4459|4458|16134
1652103410000|2022-05-09 13:36:50|4472|4470|4476|4473|4483|4481|4470|4468|7457
1652103420000|2022-05-09 13:37:00|4475|4474|4471|4468|4479|4478|4463|4460|4300
1652103430000|2022-05-09 13:37:10|4470|4467|4451|4448|4470|4468|4436|4434|5997
1652103440000|2022-05-09 13:37:20|4450|4447|4442|4438|4451|4448|4435|4434|4052
1652103450000|2022-05-09 13:37:30|4441|4437|4429|4426|4444|4441|4425|4423|2879
1652103460000|2022-05-09 13:37:40|4430|4427|4443|4440|4447|4446|4428|4425|4000
1652103470000|2022-05-09 13:37:50|4442|4439|4459|4456|4459|4458|4442|4439|20922
1652103480000|2022-05-09 13:38:00|4458|4455|4466|4463|4468|4466|4452|4450|22758
1652103490000|2022-05-09 13:38:10|4465|4464|4469|4467|4472|4471|4460|4458|6720
1652103500000|2022-05-09 13:38:20|4468|4468|4477|4474|4477|4476|4467|4465|6295
1652103510000|2022-05-09 13:38:30|4476|4475|4471|4469|4478|4477|4465|4462|4900
1652103520000|2022-05-09 13:38:40|4470|4468|4489|4486|4489|4487|4468|4465|4887
1652103530000|2022-05-09 13:38:50|4490|4487|4491|4488|4495|4494|4483|4480|4644
1652103540000|2022-05-09 13:39:00|4490|4489|4490|4489|4499|4497|4490|4488|5218
1652103550000|2022-05-09 13:39:10|4489|4488|4467|4465|4491|4489|4463|4460|26763
1652103560000|2022-05-09 13:39:20|4466|4466|4467|4464|4475|4474|4461|4458|7094
1652103570000|2022-05-09 13:39:30|4466|4463|4464|4460|4471|4469|4460|4458|2189
1652103580000|2022-05-09 13:39:40|4465|4461|4460|4457|4469|4465|4458|4456|5600
1652103590000|2022-05-09 13:39:50|4459|4458|4462|4460|4462|4460|4453|4450|1300
1652103600000|2022-05-09 13:40:00|4461|4459|4450|4448|4465|4463|4448|4446|6310
1652103610000|2022-05-09 13:40:10|4449|4447|4437|4434|4450|4448|4433|4430|6350
1652103620000|2022-05-09 13:40:20|4436|4433|4418|4415|4440|4436|4416|4414|703
1652103630000|2022-05-09 13:40:30|4417|4416|4433|4430|4438|4436|4412|4408|8340
1652103640000|2022-05-09 13:40:40|4432|4429|4460|4457|4460|4458|4429|4427|16245
1652103650000|2022-05-09 13:40:50|4461|4458|4464|4461|4478|4476|4461|4457|10254
1652103660000|2022-05-09 13:41:00|4463|4460|4477|4474|4486|4484|4460|4457|8605
1652103670000|2022-05-09 13:41:10|4476|4475|4470|4467|4478|4475|4464|4462|2700
1652103680000|2022-05-09 13:41:20|4469|4466|4455|4452|4470|4468|4454|4452|4033
1652103690000|2022-05-09 13:41:30|4456|4453|4474|4472|4474|4473|4453|4451|7315
1652103700000|2022-05-09 13:41:40|4475|4473|4474|4472|4480|4478|4468|4465|5602
1652103710000|2022-05-09 13:41:50|4473|4471|4475|4472|4480|4478|4471|4469|4363
1652103720000|2022-05-09 13:42:00|4476|4473|4466|4464|4479|4478|4465|4463|8320
1652103730000|2022-05-09 13:42:10|4467|4465|4457|4454|4468|4465|4448|4447|13178
1652103740000|2022-05-09 13:42:20|4456|4455|4462|4460|4466|4465|4454|4451|4288
1652103750000|2022-05-09 13:42:30|4461|4459|4463|4459|4464|4462|4455|4453|2689
1652103760000|2022-05-09 13:42:40|4462|4460|4454|4452|4465|4464|4450|4449|2200
1652103770000|2022-05-09 13:42:50|4453|4451|4449|4447|4457|4455|4449|4447|850
1652103780000|2022-05-09 13:43:00|4448|4446|4449|4446|4452|4450|4444|4442|5300
1652103790000|2022-05-09 13:43:10|4450|4447|4474|4472|4483|4482|4450|4447|28243
1652103800000|2022-05-09 13:43:20|4475|4473|4451|4449|4476|4474|4448|4447|14840
1652103810000|2022-05-09 13:43:30|4450|4448|4445|4442|4450|4448|4438|4436|3230
1652103820000|2022-05-09 13:43:40|4444|4443|4451|4448|4457|4455|4444|4442|2597
1652103830000|2022-05-09 13:43:50|4450|4447|4428|4426|4452|4450|4428|4426|3313
1652103840000|2022-05-09 13:44:00|4427|4425|4424|4422|4436|4433|4423|4421|1090
1652103850000|2022-05-09 13:44:10|4423|4421|4428|4425|4432|4430|4423|4421|4750
1652103860000|2022-05-09 13:44:20|4427|4426|4436|4433|4438|4436|4425|4422|5049
1652103870000|2022-05-09 13:44:30|4435|4432|4444|4442|4445|4444|4435|4432|4000
1652103880000|2022-05-09 13:44:40|4443|4441|4442|4439|4444|4442|4433|4430|3201
1652103890000|2022-05-09 13:44:50|4443|4440|4441|4438|4447|4446|4436|4435|3360
1652103900000|2022-05-09 13:45:00|4440|4437|4428|4425|4440|4437|4421|4418|3819
1652103910000|2022-05-09 13:45:10|4427|4426|4432|4429|4440|4438|4427|4425|6298
1652103920000|2022-05-09 13:45:20|4433|4430|4426|4423|4435|4432|4425|4422|600
1652103930000|2022-05-09 13:45:30|4425|4424|4419|4417|4432|4429|4417|4414|6311
1652103940000|2022-05-09 13:45:40|4420|4416|4407|4406|4420|4418|4407|4406|300
1652103950000|2022-05-09 13:45:50|4408|4407|4419|4417|4431|4430|4407|4406|8955
1652103960000|2022-05-09 13:46:00|4418|4416|4410|4408|4418|4416|4410|4408|1640
1652103970000|2022-05-09 13:46:10|4411|4409|4399|4396|4413|4410|4395|4392|9076
1652103980000|2022-05-09 13:46:20|4398|4397|4400|4397|4409|4407|4397|4393|7556
1652103990000|2022-05-09 13:46:30|4399|4398|4403|4401|4404|4403|4394|4391|1500
1652104000000|2022-05-09 13:46:40|4404|4402|4405|4403|4407|4405|4399|4396|12433
1652104010000|2022-05-09 13:46:50|4406|4404|4401|4398|4409|4408|4400|4398|3015
1652104020000|2022-05-09 13:47:00|4402|4399|4403|4400|4407|4404|4397|4395|8967
1652104030000|2022-05-09 13:47:10|4402|4401|4393|4391|4403|4402|4392|4390|2200
1652104040000|2022-05-09 13:47:20|4394|4392|4392|4390|4399|4397|4388|4386|3679
1652104050000|2022-05-09 13:47:30|4393|4389|4395|4392|4396|4393|4391|4389|900
1652104060000|2022-05-09 13:47:40|4394|4391|4396|4395|4403|4401|4389|4388|5579
1652104070000|2022-05-09 13:47:50|4397|4394|4391|4389|4398|4396|4388|4387|2200
1652104080000|2022-05-09 13:48:00|4390|4388|4388|4386|4393|4391|4381|4379|6878
1652104090000|2022-05-09 13:48:10|4389|4387|4384|4382|4391|4390|4381|4379|5074
1652104100000|2022-05-09 13:48:20|4385|4383|4388|4386|4392|4391|4384|4382|5800
1652104110000|2022-05-09 13:48:30|4389|4387|4388|4386|4392|4390|4384|4382|4153
1652104120000|2022-05-09 13:48:40|4387|4385|4384|4382|4391|4389|4378|4377|2137
1652104130000|2022-05-09 13:48:50|4383|4383|4386|4384|4388|4386|4380|4378|4154
1652104140000|2022-05-09 13:49:00|4385|4383|4389|4387|4395|4394|4382|4380|14760
1652104150000|2022-05-09 13:49:10|4388|4386|4376|4375|4388|4386|4376|4375|5144
1652104160000|2022-05-09 13:49:20|4377|4374|4378|4376|4380|4379|4373|4372|3108
1652104170000|2022-05-09 13:49:30|4377|4377|4386|4384|4388|4386|4374|4372|7171
1652104180000|2022-05-09 13:49:40|4385|4385|4383|4381|4388|4386|4379|4378|1510
1652104190000|2022-05-09 13:49:50|4382|4380|4405|4403|4406|4403|4380|4379|20645
1652104200000|2022-05-09 13:50:00|4406|4404|4383|4381|4413|4411|4380|4378|20050
1652104210000|2022-05-09 13:50:10|4384|4382|4397|4395|4401|4399|4384|4382|12044
1652104220000|2022-05-09 13:50:20|4396|4393|4391|4389|4398|4396|4386|4384|3391
1652104230000|2022-05-09 13:50:30|4390|4388|4384|4381|4396|4394|4383|4381|1800
1652104240000|2022-05-09 13:50:40|4383|4382|4387|4385|4393|4392|4383|4381|2700
1652104250000|2022-05-09 13:50:50|4388|4386|4389|4387|4395|4394|4386|4384|1354
1652104260000|2022-05-09 13:51:00|4390|4388|4374|4372|4390|4388|4370|4369|1925
1652104270000|2022-05-09 13:51:10|4375|4373|4382|4381|4387|4385|4371|4369|3200
1652104280000|2022-05-09 13:51:20|4383|4380|4371|4369|4383|4381|4370|4368|3107
1652104290000|2022-05-09 13:51:30|4370|4368|4381|4379|4382|4381|4363|4361|14060
1652104300000|2022-05-09 13:51:40|4380|4378|4407|4405|4411|4410|4379|4377|27427
1652104310000|2022-05-09 13:51:50|4406|4404|4414|4412|4415|4414|4404|4402|3163
1652104320000|2022-05-09 13:52:00|4415|4413|4397|4394|4418|4417|4394|4392|7813
1652104330000|2022-05-09 13:52:10|4398|4395|4384|4382|4401|4400|4381|4380|3261
1652104340000|2022-05-09 13:52:20|4383|4381|4383|4381|4385|4383|4373|4371|1896
1652104350000|2022-05-09 13:52:30|4384|4380|4391|4389|4397|4395|4383|4380|6683
1652104360000|2022-05-09 13:52:40|4390|4388|4390|4388|4396|4395|4386|4384|600
1652104370000|2022-05-09 13:52:50|4389|4387|4404|4402|4404|4402|4387|4385|8123
1652104380000|2022-05-09 13:53:00|4403|4401|4391|4389|4410|4409|4388|4385|4033
1652104390000|2022-05-09 13:53:10|4390|4388|4388|4385|4395|4393|4385|4383|1446
1652104400000|2022-05-09 13:53:20|4389|4386|4397|4394|4402|4401|4387|4384|2932
1652104410000|2022-05-09 13:53:30|4398|4395|4396|4394|4402|4400|4391|4389|1359
1652104420000|2022-05-09 13:53:40|4397|4393|4411|4409|4411|4410|4392|4390|8057
1652104430000|2022-05-09 13:53:50|4412|4410|4413|4410|4420|4418|4411|4409|4984
1652104440000|2022-05-09 13:54:00|4412|4408|4401|4399|4415|4413|4390|4389|4748
1652104450000|2022-05-09 13:54:10|4402|4400|4398|4396|4405|4403|4394|4392|300
1652104460000|2022-05-09 13:54:20|4399|4397|4399|4397|4406|4405|4387|4385|6836
1652104470000|2022-05-09 13:54:30|4400|4398|4399|4396|4405|4403|4397|4395|600
1652104480000|2022-05-09 13:54:40|4400|4397|4405|4402|4406|4404|4395|4393|500
1652104490000|2022-05-09 13:54:50|4404|4401|4404|4402|4408|4406|4402|4399|1062
1652104500000|2022-05-09 13:55:00|4403|4401|4399|4396|4404|4401|4394|4390|1314
1652104510000|2022-05-09 13:55:10|4400|4397|4407|4404|4408|4407|4400|4397|1000
1652104520000|2022-05-09 13:55:20|4406|4402|4401|4397|4408|4405|4397|4395|908
1652104530000|2022-05-09 13:55:30|4402|4398|4390|4387|4403|4400|4384|4383|12628
1652104540000|2022-05-09 13:55:40|4389|4386|4377|4375|4390|4387|4374|4371|1664
1652104550000|2022-05-09 13:55:50|4378|4374|4376|4373|4380|4377|4372|4371|600
1652104560000|2022-05-09 13:56:00|4375|4374|4374|4372|4379|4378|4372|4371|1400
1652104570000|2022-05-09 13:56:10|4373|4371|4371|4369|4374|4372|4364|4362|6683
1652104580000|2022-05-09 13:56:20|4370|4370|4365|4363|4372|4371|4357|4354|7957
1652104590000|2022-05-09 13:56:30|4366|4364|4362|4360|4368|4366|4359|4357|3000
1652104600000|2022-05-09 13:56:40|4363|4361|4362|4360|4371|4370|4360|4357|8645
1652104610000|2022-05-09 13:56:50|4363|4359|4363|4361|4367|4364|4354|4353|1900
1652104620000|2022-05-09 13:57:00|4364|4362|4353|4350|4364|4363|4348|4347|8845
1652104630000|2022-05-09 13:57:10|4352|4351|4354|4352|4359|4357|4350|4348|1100
1652104640000|2022-05-09 13:57:20|4353|4351|4354|4352|4364|4363|4350|4348|7718
1652104650000|2022-05-09 13:57:30|4355|4353|4353|4351|4360|4359|4349|4348|4500
1652104660000|2022-05-09 13:57:40|4352|4352|4350|4349|4357|4355|4348|4346|1800
1652104670000|2022-05-09 13:57:50|4351|4350|4355|4352|4355|4353|4348|4346|1300
1652104680000|2022-05-09 13:58:00|4354|4351|4354|4351|4355|4353|4348|4346|1132
1652104690000|2022-05-09 13:58:10|4353|4350|4356|4355|4364|4362|4350|4348|9209
1652104700000|2022-05-09 13:58:20|4357|4356|4351|4349|4366|4364|4350|4348|6607
1652104710000|2022-05-09 13:58:30|4352|4350|4361|4359|4362|4360|4349|4348|1500
1652104720000|2022-05-09 13:58:40|4360|4358|4360|4358|4380|4379|4359|4357|32602
1652104730000|2022-05-09 13:58:50|4361|4359|4369|4368|4374|4373|4359|4356|6034
1652104740000|2022-05-09 13:59:00|4370|4369|4361|4360|4371|4370|4359|4357|14697
1652104750000|2022-05-09 13:59:10|4360|4359|4361|4359|4366|4364|4356|4354|7388
1652104760000|2022-05-09 13:59:20|4362|4360|4357|4355|4367|4365|4352|4351|3733
1652104770000|2022-05-09 13:59:30|4358|4356|4352|4350|4360|4359|4351|4349|1400
1652104780000|2022-05-09 13:59:40|4351|4349|4352|4349|4356|4355|4347|4345|1400
1652104790000|2022-05-09 13:59:50|4351|4348|4350|4349|4351|4349|4346|4345|1269
1652104800000|2022-05-09 14:00:00|4352|4350|4337|4336|4353|4351|4337|4336|6362
1652104810000|2022-05-09 14:00:10|4336|4335|4335|4333|4339|4337|4333|4331|3517
1652104820000|2022-05-09 14:00:20|4334|4334|4329|4328|4337|4335|4327|4326|5634
1652104830000|2022-05-09 14:00:30|4328|4327|4330|4328|4330|4329|4327|4326|2668
1652104840000|2022-05-09 14:00:40|4329|4327|4323|4321|4330|4329|4321|4320|7934
1652104850000|2022-05-09 14:00:50|4322|4320|4322|4320|4323|4322|4319|4318|5087
1652104860000|2022-05-09 14:01:00|4321|4319|4321|4320|4324|4323|4320|4318|3800
1652104870000|2022-05-09 14:01:10|4322|4319|4324|4323|4328|4327|4318|4316|12066
1652104880000|2022-05-09 14:01:20|4325|4324|4318|4317|4325|4324|4316|4315|2998
1652104890000|2022-05-09 14:01:30|4317|4316|4345|4344|4348|4347|4317|4315|30361
1652104900000|2022-05-09 14:01:40|4346|4345|4328|4326|4346|4345|4327|4325|8529
1652104910000|2022-05-09 14:01:50|4327|4327|4330|4328|4333|4331|4320|4318|11048
1652104920000|2022-05-09 14:02:00|4331|4329|4330|4329|4362|4360|4330|4328|40355
1652104930000|2022-05-09 14:02:10|4331|4330|4320|4318|4334|4333|4319|4316|6671
1652104940000|2022-05-09 14:02:20|4321|4319|4330|4328|4335|4333|4319|4318|6622
1652104950000|2022-05-09 14:02:30|4331|4329|4320|4318|4331|4329|4316|4314|3859
1652104960000|2022-05-09 14:02:40|4321|4319|4327|4324|4332|4329|4321|4319|3098
1652104970000|2022-05-09 14:02:50|4326|4325|4331|4330|4339|4338|4322|4321|9264
1652104980000|2022-05-09 14:03:00|4332|4331|4331|4329|4338|4337|4331|4329|1500
1652104990000|2022-05-09 14:03:10|4330|4330|4328|4327|4331|4330|4322|4320|5930
1652105000000|2022-05-09 14:03:20|4327|4326|4330|4327|4332|4330|4323|4322|2336
1652105010000|2022-05-09 14:03:30|4329|4328|4327|4325|4334|4333|4327|4325|3571
1652105020000|2022-05-09 14:03:40|4326|4324|4326|4324|4330|4329|4324|4321|4948
1652105030000|2022-05-09 14:03:50|4327|4325|4326|4324|4332|4330|4325|4323|3390
1652105040000|2022-05-09 14:04:00|4327|4325|4327|4326|4329|4328|4321|4320|5660
1652105050000|2022-05-09 14:04:10|4328|4325|4309|4307|4328|4327|4307|4305|8138
1652105060000|2022-05-09 14:04:20|4308|4306|4306|4305|4310|4309|4303|4302|4053
1652105070000|2022-05-09 14:04:30|4307|4304|4308|4306|4309|4307|4304|4303|1779
1652105080000|2022-05-09 14:04:40|4307|4305|4304|4302|4307|4305|4303|4302|2234
1652105090000|2022-05-09 14:04:50|4303|4301|4306|4304|4307|4306|4297|4296|22057
1652105100000|2022-05-09 14:05:00|4307|4305|4304|4303|4311|4310|4301|4300|5655
1652105110000|2022-05-09 14:05:10|4303|4302|4318|4317|4319|4318|4301|4300|10247
1652105120000|2022-05-09 14:05:20|4319|4318|4308|4307|4319|4318|4304|4303|4210
1652105130000|2022-05-09 14:05:30|4309|4308|4310|4309|4313|4311|4307|4305|1000
1652105140000|2022-05-09 14:05:40|4309|4308|4311|4310|4319|4318|4308|4307|8778
1652105150000|2022-05-09 14:05:50|4312|4311|4322|4320|4324|4323|4311|4309|2492
1652105160000|2022-05-09 14:06:00|4321|4319|4310|4308|4323|4322|4307|4305|4019
1652105170000|2022-05-09 14:06:10|4311|4309|4308|4306|4314|4312|4307|4306|1800
1652105180000|2022-05-09 14:06:20|4307|4307|4307|4305|4310|4309|4301|4300|1736
1652105190000|2022-05-09 14:06:30|4306|4304|4302|4300|4306|4305|4301|4300|1000
1652105200000|2022-05-09 14:06:40|4301|4299|4301|4299|4309|4307|4297|4296|3879
1652105210000|2022-05-09 14:06:50|4302|4300|4297|4295|4304|4302|4296|4295|1070
1652105220000|2022-05-09 14:07:00|4296|4292|4294|4292|4297|4296|4293|4291|3628
1652105230000|2022-05-09 14:07:10|4293|4291|4289|4287|4294|4293|4288|4285|4372
1652105240000|2022-05-09 14:07:20|4290|4288|4285|4284|4291|4289|4284|4283|3477
1652105250000|2022-05-09 14:07:30|4284|4283|4287|4286|4290|4288|4283|4282|3715
1652105260000|2022-05-09 14:07:40|4286|4285|4283|4282|4287|4285|4282|4281|6577
1652105270000|2022-05-09 14:07:50|4284|4281|4281|4279|4284|4283|4279|4278|5836
1652105280000|2022-05-09 14:08:00|4280|4280|4281|4280|4284|4283|4278|4277|5952
1652105290000|2022-05-09 14:08:10|4280|4279|4285|4283|4287|4286|4280|4279|4315
1652105300000|2022-05-09 14:08:20|4286|4284|4284|4282|4287|4286|4284|4282|2718
1652105310000|2022-05-09 14:08:30|4283|4281|4283|4281|4285|4283|4281|4280|1000
1652105320000|2022-05-09 14:08:40|4282|4282|4288|4287|4291|4290|4282|4280|3300
1652105330000|2022-05-09 14:08:50|4287|4286|4286|4284|4290|4288|4285|4284|1904
1652105340000|2022-05-09 14:09:00|4287|4285|4286|4284|4287|4285|4282|4281|10543
1652105350000|2022-05-09 14:09:10|4285|4283|4279|4278|4286|4284|4279|4278|3371
1652105360000|2022-05-09 14:09:20|4280|4279|4284|4283|4286|4285|4279|4278|1384
1652105370000|2022-05-09 14:09:30|4283|4282|4279|4278|4284|4282|4277|4276|4000
1652105380000|2022-05-09 14:09:40|4280|4279|4278|4276|4281|4280|4278|4276|1840
1652105390000|2022-05-09 14:09:50|4279|4277|4272|4271|4279|4278|4271|4270|15449
1652105400000|2022-05-09 14:10:00|4271|4270|4280|4279|4281|4280|4271|4270|5931
1652105410000|2022-05-09 14:10:10|4281|4280|4278|4276|4281|4280|4274|4273|4561
1652105420000|2022-05-09 14:10:20|4277|4275|4283|4282|4285|4283|4275|4274|4077
1652105430000|2022-05-09 14:10:30|4284|4283|4281|4280|4290|4289|4280|4279|12749
1652105440000|2022-05-09 14:10:40|4280|4279|4283|4281|4289|4288|4280|4278|8945
1652105450000|2022-05-09 14:10:50|4282|4280|4283|4281|4286|4284|4282|4280|2658
1652105460000|2022-05-09 14:11:00|4284|4282|4284|4283|4287|4285|4275|4274|8298
1652105470000|2022-05-09 14:11:10|4285|4284|4286|4285|4293|4292|4282|4280|16201
1652105480000|2022-05-09 14:11:20|4287|4286|4286|4285|4293|4291|4285|4284|6765
1652105490000|2022-05-09 14:11:30|4287|4284|4285|4284|4289|4287|4284|4283|5603
1652105500000|2022-05-09 14:11:40|4286|4285|4279|4278|4287|4285|4279|4278|4723
1652105510000|2022-05-09 14:11:50|4278|4277|4276|4274|4281|4279|4274|4273|4794
1652105520000|2022-05-09 14:12:00|4275|4273|4277|4275|4280|4278|4274|4273|1050
1652105530000|2022-05-09 14:12:10|4276|4276|4276|4275|4278|4276|4271|4270|6687
1652105540000|2022-05-09 14:12:20|4277|4276|4281|4280|4284|4282|4277|4276|14533
1652105550000|2022-05-09 14:12:30|4282|4279|4277|4276|4282|4280|4276|4275|2878
1652105560000|2022-05-09 14:12:40|4276|4275|4290|4289|4290|4289|4276|4275|3312
1652105570000|2022-05-09 14:12:50|4291|4290|4290|4289|4299|4298|4289|4287|20016
1652105580000|2022-05-09 14:13:00|4289|4288|4287|4285|4290|4289|4283|4282|5400
1652105590000|2022-05-09 14:13:10|4286|4286|4297|4295|4299|4298|4286|4285|9497
1652105600000|2022-05-09 14:13:20|4298|4296|4301|4300|4304|4303|4296|4295|4783
1652105610000|2022-05-09 14:13:30|4300|4299|4301|4299|4304|4302|4297|4296|2200
1652105620000|2022-05-09 14:13:40|4300|4298|4300|4298|4300|4299|4288|4286|11573
1652105630000|2022-05-09 14:13:50|4299|4297|4300|4298|4306|4305|4294|4293|8154
1652105640000|2022-05-09 14:14:00|4299|4297|4308|4306|4308|4307|4299|4297|2422
1652105650000|2022-05-09 14:14:10|4307|4305|4320|4319|4321|4320|4307|4305|24389
1652105660000|2022-05-09 14:14:20|4322|4320|4328|4326|4329|4328|4320|4319|12355
1652105670000|2022-05-09 14:14:30|4329|4327|4326|4324|4329|4327|4323|4321|1800
1652105680000|2022-05-09 14:14:40|4325|4323|4326|4324|4331|4329|4321|4320|3500
1652105690000|2022-05-09 14:14:50|4327|4325|4318|4316|4327|4326|4316|4315|2612
1652105700000|2022-05-09 14:15:00|4317|4315|4315|4314|4322|4320|4311|4309|7800
1652105710000|2022-05-09 14:15:10|4316|4315|4308|4307|4319|4318|4307|4306|3273
1652105720000|2022-05-09 14:15:20|4307|4306|4302|4301|4310|4308|4302|4301|5237
1652105730000|2022-05-09 14:15:30|4301|4300|4297|4295|4305|4303|4294|4292|2489
1652105740000|2022-05-09 14:15:40|4298|4296|4298|4296|4300|4298|4295|4293|2800
1652105750000|2022-05-09 14:15:50|4297|4295|4306|4304|4314|4313|4295|4294|13613
1652105760000|2022-05-09 14:16:00|4305|4303|4314|4312|4314|4313|4301|4300|2895
1652105770000|2022-05-09 14:16:10|4313|4311|4321|4319|4328|4327|4311|4310|9168
1652105780000|2022-05-09 14:16:20|4320|4318|4319|4317|4326|4325|4317|4316|6925
1652105790000|2022-05-09 14:16:30|4318|4316|4310|4308|4318|4316|4305|4304|2495
1652105800000|2022-05-09 14:16:40|4309|4307|4310|4308|4315|4313|4308|4307|3044
1652105810000|2022-05-09 14:16:50|4309|4309|4313|4312|4315|4314|4307|4306|6850
1652105820000|2022-05-09 14:17:00|4314|4313|4310|4308|4319|4317|4308|4307|7124
1652105830000|2022-05-09 14:17:10|4309|4307|4313|4312|4315|4313|4308|4306|1100
1652105840000|2022-05-09 14:17:20|4314|4313|4307|4306|4315|4313|4303|4302|2211
1652105850000|2022-05-09 14:17:30|4308|4305|4305|4303|4309|4307|4303|4302|500
1652105860000|2022-05-09 14:17:40|4304|4302|4300|4299|4307|4305|4300|4299|4600
1652105870000|2022-05-09 14:17:50|4299|4298|4294|4293|4303|4301|4293|4292|2080
1652105880000|2022-05-09 14:18:00|4293|4292|4292|4291|4296|4295|4290|4289|700
1652105890000|2022-05-09 14:18:10|4291|4290|4288|4287|4293|4292|4286|4285|2200
1652105900000|2022-05-09 14:18:20|4289|4288|4286|4285|4291|4289|4282|4281|5174
1652105910000|2022-05-09 14:18:30|4285|4284|4286|4284|4289|4287|4280|4276|24539
1652105920000|2022-05-09 14:18:40|4287|4285|4286|4285|4287|4286|4283|4281|2300
1652105930000|2022-05-09 14:18:50|4287|4286|4290|4289|4295|4294|4283|4282|8683
1652105940000|2022-05-09 14:19:00|4289|4288|4282|4280|4290|4289|4281|4280|8181
1652105950000|2022-05-09 14:19:10|4281|4281|4284|4282|4287|4285|4280|4279|2100
1652105960000|2022-05-09 14:19:20|4283|4281|4285|4282|4290|4288|4282|4280|5766
1652105970000|2022-05-09 14:19:30|4284|4283|4286|4285|4286|4285|4280|4279|4243
1652105980000|2022-05-09 14:19:40|4285|4284|4282|4281|4285|4284|4279|4278|5950
1652105990000|2022-05-09 14:19:50|4283|4282|4286|4284|4290|4289|4282|4280|1200
1652106000000|2022-05-09 14:20:00|4285|4285|4287|4285|4288|4287|4281|4280|3822
1652106010000|2022-05-09 14:20:10|4286|4284|4290|4288|4301|4299|4286|4284|7183
1652106020000|2022-05-09 14:20:20|4289|4287|4281|4279|4291|4289|4280|4278|3700
1652106030000|2022-05-09 14:20:30|4282|4280|4275|4274|4285|4283|4274|4273|2368
1652106040000|2022-05-09 14:20:40|4276|4275|4274|4272|4277|4275|4272|4271|400
1652106050000|2022-05-09 14:20:50|4275|4273|4277|4276|4282|4281|4273|4272|3419
1652106060000|2022-05-09 14:21:00|4278|4277|4279|4278|4284|4282|4277|4276|500
1652106070000|2022-05-09 14:21:10|4278|4277|4276|4274|4280|4279|4275|4273|300
1652106080000|2022-05-09 14:21:20|4275|4273|4279|4277|4283|4281|4275|4273|200
1652106090000|2022-05-09 14:21:30|4280|4278|4285|4283|4287|4286|4280|4278|5071
1652106100000|2022-05-09 14:21:40|4284|4284|4281|4280|4286|4284|4280|4278|500
1652106110000|2022-05-09 14:21:50|4282|4281|4288|4287|4288|4287|4282|4280|5083
1652106120000|2022-05-09 14:22:00|4289|4286|4288|4286|4293|4292|4284|4282|6400
1652106130000|2022-05-09 14:22:10|4287|4285|4285|4283|4289|4287|4279|4277|400
1652106140000|2022-05-09 14:22:20|4284|4282|4279|4277|4286|4284|4277|4275|200
1652106150000|2022-05-09 14:22:30|4278|4276|4279|4277|4282|4279|4277|4275|1000
1652106160000|2022-05-09 14:22:40|4278|4276|4273|4271|4282|4281|4272|4271|1600
1652106170000|2022-05-09 14:22:50|4272|4272|4266|4264|4273|4272|4265|4263|7325
1652106180000|2022-05-09 14:23:00|4267|4265|4266|4264|4268|4267|4265|4263|3535
1652106190000|2022-05-09 14:23:10|4267|4265|4269|4267|4271|4269|4264|4263|1000
1652106200000|2022-05-09 14:23:20|4268|4266|4269|4266|4275|4273|4268|4266|2500
1652106210000|2022-05-09 14:23:30|4270|4267|4268|4266|4271|4268|4265|4263|3736
1652106220000|2022-05-09 14:23:40|4267|4265|4265|4263|4268|4266|4263|4261|400
1652106230000|2022-05-09 14:23:50|4264|4262|4265|4263|4266|4265|4263|4261|320
1652106240000|2022-05-09 14:24:00|4264|4262|4268|4265|4270|4268|4262|4261|1700
1652106250000|2022-05-09 14:24:10|4267|4266|4274|4272|4276|4275|4267|4266|5289
1652106260000|2022-05-09 14:24:20|4275|4273|4267|4266|4276|4274|4267|4266|400
1652106270000|2022-05-09 14:24:30|4266|4265|4262|4261|4267|4266|4262|4260|1600
1652106280000|2022-05-09 14:24:40|4263|4260|4263|4261|4265|4264|4262|4260|800
1652106290000|2022-05-09 14:24:50|4262|4262|4260|4258|4263|4262|4259|4258|3594
1652106300000|2022-05-09 14:25:00|4259|4257|4262|4261|4264|4263|4258|4256|1400
1652106310000|2022-05-09 14:25:10|4261|4260|4259|4258|4263|4262|4258|4257|2400
1652106320000|2022-05-09 14:25:20|4260|4259|4258|4256|4263|4261|4256|4255|1200
1652106330000|2022-05-09 14:25:30|4259|4257|4259|4258|4260|4259|4257|4255|1900
1652106340000|2022-05-09 14:25:40|4258|4257|4256|4255|4259|4258|4255|4254|2389
1652106350000|2022-05-09 14:25:50|4255|4254|4264|4263|4264|4263|4254|4253|3881
1652106360000|2022-05-09 14:26:00|4265|4264|4264|4262|4268|4266|4262|4261|2800
1652106370000|2022-05-09 14:26:10|4265|4263|4262|4260|4265|4264|4261|4259|700
1652106380000|2022-05-09 14:26:20|4261|4259|4267|4265|4268|4266|4258|4256|2150
1652106390000|2022-05-09 14:26:30|4268|4266|4264|4262|4268|4267|4262|4261|600
1652106400000|2022-05-09 14:26:40|4265|4263|4263|4262|4269|4267|4261|4259|1550
1652106410000|2022-05-09 14:26:50|4264|4261|4272|4270|4272|4270|4261|4260|6111
1652106420000|2022-05-09 14:27:00|4273|4271|4272|4270|4276|4275|4269|4268|1900
1652106430000|2022-05-09 14:27:10|4271|4271|4271|4269|4274|4272|4270|4269|763
1652106440000|2022-05-09 14:27:20|4270|4268|4272|4270|4273|4272|4266|4265|1500
1652106450000|2022-05-09 14:27:30|4271|4269|4269|4268|4272|4270|4268|4267|5500
1652106460000|2022-05-09 14:27:40|4268|4267|4266|4265|4268|4267|4265|4263|1250
1652106470000|2022-05-09 14:27:50|4267|4264|4266|4264|4268|4266|4262|4260|2000
1652106480000|2022-05-09 14:28:00|4265|4265|4263|4261|4266|4265|4260|4259|1541
1652106490000|2022-05-09 14:28:10|4262|4260|4260|4258|4263|4261|4258|4256|400
1652106500000|2022-05-09 14:28:20|4259|4259|4264|4263|4269|4267|4257|4256|2650
1652106510000|2022-05-09 14:28:30|4265|4262|4265|4264|4268|4267|4263|4262|600
1652106520000|2022-05-09 14:28:40|4266|4263|4260|4258|4266|4265|4259|4258|1200
1652106530000|2022-05-09 14:28:50|4259|4259|4258|4256|4260|4259|4256|4254|5796
1652106540000|2022-05-09 14:29:00|4257|4257|4259|4257|4260|4259|4256|4254|400
1652106550000|2022-05-09 14:29:10|4258|4258|4258|4256|4259|4258|4255|4253|1293
1652106560000|2022-05-09 14:29:20|4259|4257|4259|4257|4265|4264|4256|4254|2025
1652106570000|2022-05-09 14:29:30|4258|4256|4257|4254|4259|4257|4256|4254|700
1652106580000|2022-05-09 14:29:40|4256|4255|4256|4254|4258|4257|4256|4253|969
1652106590000|2022-05-09 14:29:50|4257|4255|4255|4254|4261|4259|4253|4252|2582
1652106600000|2022-05-09 14:30:00|4254|4253|4254|4253|4258|4257|4253|4251|4887
1652106610000|2022-05-09 14:30:10|4255|4252|4248|4247|4255|4253|4248|4247|9400
1652106620000|2022-05-09 14:30:20|4247|4246|4246|4245|4250|4249|4245|4244|4985
1652106630000|2022-05-09 14:30:30|4245|4244|4250|4248|4252|4251|4245|4244|2230
1652106640000|2022-05-09 14:30:40|4249|4249|4255|4254|4256|4255|4248|4247|2371
1652106650000|2022-05-09 14:30:50|4256|4255|4257|4255|4260|4258|4255|4254|2312
1652106660000|2022-05-09 14:31:00|4256|4256|4250|4249|4257|4256|4250|4248|1100
1652106670000|2022-05-09 14:31:10|4251|4248|4245|4244|4252|4251|4245|4244|3137
1652106680000|2022-05-09 14:31:20|4246|4243|4245|4244|4246|4245|4242|4241|3034
1652106690000|2022-05-09 14:31:30|4244|4243|4243|4242|4245|4244|4242|4241|1602
1652106700000|2022-05-09 14:31:40|4242|4241|4246|4244|4248|4247|4242|4241|3350
1652106710000|2022-05-09 14:31:50|4245|4245|4243|4241|4245|4245|4242|4241|1550
1652106720000|2022-05-09 14:32:00|4242|4242|4242|4241|4243|4242|4240|4239|4300
1652106730000|2022-05-09 14:32:10|4243|4240|4242|4240|4243|4242|4239|4238|3194
1652106740000|2022-05-09 14:32:20|4241|4239|4237|4236|4241|4240|4237|4235|2450
1652106750000|2022-05-09 14:32:30|4238|4235|4236|4235|4238|4237|4235|4234|5200
1652106760000|2022-05-09 14:32:40|4235|4234|4234|4233|4237|4236|4234|4233|2537
1652106770000|2022-05-09 14:32:50|4235|4232|4232|4231|4235|4234|4232|4231|4386
1652106780000|2022-05-09 14:33:00|4231|4230|4235|4234|4236|4235|4230|4229|8673
1652106790000|2022-05-09 14:33:10|4236|4233|4235|4233|4237|4236|4233|4232|2435
1652106800000|2022-05-09 14:33:20|4234|4234|4234|4233|4236|4235|4234|4233|1500
1652106810000|2022-05-09 14:33:30|4235|4232|4235|4234|4235|4234|4233|4231|2570
1652106820000|2022-05-09 14:33:40|4234|4232|4230|4229|4234|4233|4230|4229|3150
1652106830000|2022-05-09 14:33:50|4231|4230|4228|4227|4231|4230|4228|4227|1243
1652106840000|2022-05-09 14:34:00|4229|4228|4230|4229|4232|4231|4228|4226|3644
1652106850000|2022-05-09 14:34:10|4229|4228|4230|4228|4231|4230|4229|4227|2510
1652106860000|2022-05-09 14:34:20|4229|4229|4232|4230|4234|4233|4229|4227|1100
1652106870000|2022-05-09 14:34:30|4233|4231|4238|4237|4241|4240|4232|4230|7037
1652106880000|2022-05-09 14:34:40|4237|4236|4240|4238|4242|4240|4236|4235|1900
1652106890000|2022-05-09 14:34:50|4241|4239|4240|4238|4241|4239|4237|4236|2511
1652106900000|2022-05-09 14:35:00|4239|4237|4240|4238|4240|4239|4234|4233|2688
1652106910000|2022-05-09 14:35:10|4239|4239|4246|4245|4246|4245|4237|4236|7743
1652106920000|2022-05-09 14:35:20|4247|4246|4242|4241|4249|4248|4242|4241|3734
1652106930000|2022-05-09 14:35:30|4243|4240|4249|4247|4249|4248|4242|4240|2137
1652106940000|2022-05-09 14:35:40|4248|4248|4253|4251|4253|4252|4247|4245|3683
1652106950000|2022-05-09 14:35:50|4252|4250|4245|4243|4253|4251|4244|4243|2287
1652106960000|2022-05-09 14:36:00|4244|4242|4245|4244|4246|4244|4240|4238|3622
1652106970000|2022-05-09 14:36:10|4244|4243|4244|4243|4245|4244|4240|4239|2073
1652106980000|2022-05-09 14:36:20|4243|4242|4242|4241|4245|4244|4241|4240|1060
1652106990000|2022-05-09 14:36:30|4243|4242|4234|4232|4243|4242|4234|4232|2200
1652107000000|2022-05-09 14:36:40|4235|4233|4231|4230|4235|4234|4230|4229|1769
1652107010000|2022-05-09 14:36:50|4230|4229|4227|4225|4231|4230|4225|4224|2162
1652107020000|2022-05-09 14:37:00|4226|4224|4225|4223|4226|4225|4222|4221|5450
1652107030000|2022-05-09 14:37:10|4226|4224|4224|4221|4228|4226|4223|4221|200
1652107040000|2022-05-09 14:37:20|4226|4222|4224|4221|4226|4224|4222|4220|1759
1652107050000|2022-05-09 14:37:30|4223|4222|4223|4221|4224|4223|4221|4220|933
1652107060000|2022-05-09 14:37:40|4222|4220|4221|4219|4223|4222|4220|4218|900
1652107070000|2022-05-09 14:37:50|4222|4220|4223|4222|4226|4224|4220|4219|1134
1652107080000|2022-05-09 14:38:00|4222|4221|4223|4221|4224|4223|4221|4220|311
1652107090000|2022-05-09 14:38:10|4222|4220|4223|4221|4223|4221|4220|4218|400
1652107100000|2022-05-09 14:38:20|4222|4220|4219|4217|4223|4221|4218|4217|1207
1652107110000|2022-05-09 14:38:30|4218|4216|4219|4217|4220|4218|4217|4216|450
1652107120000|2022-05-09 14:38:40|4218|4216|4218|4216|4219|4218|4217|4215|0
1652107130000|2022-05-09 14:38:50|4217|4217|4214|4213|4218|4217|4212|4211|2992
1652107140000|2022-05-09 14:39:00|4213|4212|4213|4212|4215|4213|4212|4211|2561
1652107150000|2022-05-09 14:39:10|4214|4211|4206|4204|4214|4212|4205|4204|8287
1652107160000|2022-05-09 14:39:20|4205|4203|4203|4201|4207|4205|4202|4201|4980
1652107170000|2022-05-09 14:39:30|4202|4200|4202|4201|4205|4204|4201|4200|1820
1652107180000|2022-05-09 14:39:40|4203|4202|4202|4200|4203|4202|4201|4200|1438
1652107190000|2022-05-09 14:39:50|4203|4201|4202|4201|4203|4202|4201|4200|1400
1652107200000|2022-05-09 14:40:00|4203|4200|4201|4200|4204|4202|4198|4197|20631
1652107210000|2022-05-09 14:40:10|4200|4199|4207|4206|4209|4208|4200|4199|7333
1652107220000|2022-05-09 14:40:20|4206|4205|4209|4207|4211|4210|4205|4203|4841
1652107230000|2022-05-09 14:40:30|4208|4208|4222|4220|4223|4221|4207|4206|12497
1652107240000|2022-05-09 14:40:40|4223|4221|4220|4218|4223|4221|4219|4217|2936
1652107250000|2022-05-09 14:40:50|4221|4219|4223|4221|4223|4222|4220|4218|1500
1652107260000|2022-05-09 14:41:00|4224|4222|4221|4220|4231|4229|4221|4220|10878
1652107270000|2022-05-09 14:41:10|4222|4219|4223|4222|4227|4225|4221|4219|3331
1652107280000|2022-05-09 14:41:20|4222|4221|4232|4230|4233|4231|4222|4221|3909
1652107290000|2022-05-09 14:41:30|4231|4229|4235|4233|4235|4233|4228|4227|1500
1652107300000|2022-05-09 14:41:40|4234|4232|4230|4229|4237|4235|4230|4229|2857
1652107310000|2022-05-09 14:41:50|4229|4228|4223|4222|4231|4229|4222|4220|5244
1652107320000|2022-05-09 14:42:00|4224|4223|4226|4225|4229|4228|4223|4222|1500
1652107330000|2022-05-09 14:42:10|4227|4224|4229|4228|4231|4229|4223|4222|3800
1652107340000|2022-05-09 14:42:20|4228|4227|4241|4240|4242|4240|4228|4226|7383
1652107350000|2022-05-09 14:42:30|4240|4239|4228|4227|4240|4240|4226|4225|4853
1652107360000|2022-05-09 14:42:40|4229|4228|4228|4226|4232|4231|4228|4226|1409
1652107370000|2022-05-09 14:42:50|4227|4227|4229|4227|4231|4230|4227|4226|1400
1652107380000|2022-05-09 14:43:00|4228|4226|4232|4230|4234|4233|4227|4226|2260
1652107390000|2022-05-09 14:43:10|4231|4229|4231|4229|4235|4234|4230|4228|600
1652107400000|2022-05-09 14:43:20|4230|4228|4227|4225|4231|4229|4226|4225|1289
1652107410000|2022-05-09 14:43:30|4226|4224|4224|4222|4227|4224|4222|4221|3287
1652107420000|2022-05-09 14:43:40|4223|4221|4225|4223|4228|4227|4221|4220|2899
1652107430000|2022-05-09 14:43:50|4224|4222|4227|4226|4228|4226|4221|4220|2656
1652107440000|2022-05-09 14:44:00|4226|4225|4229|4228|4230|4229|4225|4224|5355
1652107450000|2022-05-09 14:44:10|4230|4227|4224|4223|4230|4228|4224|4223|1300
1652107460000|2022-05-09 14:44:20|4223|4222|4226|4225|4227|4225|4220|4218|6647
1652107470000|2022-05-09 14:44:30|4227|4226|4225|4224|4227|4226|4222|4221|500
1652107480000|2022-05-09 14:44:40|4226|4225|4224|4222|4227|4226|4223|4221|700
1652107490000|2022-05-09 14:44:50|4225|4223|4235|4234|4236|4234|4223|4222|11532
1652107500000|2022-05-09 14:45:00|4236|4235|4238|4236|4246|4245|4236|4234|9025
1652107510000|2022-05-09 14:45:10|4237|4235|4238|4236|4240|4239|4232|4231|875
1652107520000|2022-05-09 14:45:20|4239|4237|4244|4243|4244|4243|4239|4236|700
1652107530000|2022-05-09 14:45:30|4245|4244|4244|4242|4250|4248|4243|4242|1665
1652107540000|2022-05-09 14:45:40|4245|4243|4246|4244|4247|4245|4242|4241|1400
1652107550000|2022-05-09 14:45:50|4245|4243|4250|4248|4251|4250|4245|4243|1400
1652107560000|2022-05-09 14:46:00|4251|4249|4252|4250|4253|4252|4245|4244|1950
1652107570000|2022-05-09 14:46:10|4253|4251|4251|4249|4254|4252|4249|4248|800
1652107580000|2022-05-09 14:46:20|4252|4250|4247|4245|4254|4253|4247|4245|650
1652107590000|2022-05-09 14:46:30|4246|4246|4247|4246|4252|4250|4246|4245|3500
1652107600000|2022-05-09 14:46:40|4246|4245|4240|4239|4249|4247|4238|4237|2157
1652107610000|2022-05-09 14:46:50|4241|4240|4232|4230|4241|4240|4231|4230|1229
1652107620000|2022-05-09 14:47:00|4231|4229|4232|4231|4232|4231|4227|4225|8800
1652107630000|2022-05-09 14:47:10|4231|4230|4234|4233|4234|4233|4231|4230|6697
1652107640000|2022-05-09 14:47:20|4235|4234|4232|4231|4235|4234|4228|4227|11174
1652107650000|2022-05-09 14:47:30|4231|4230|4232|4231|4233|4232|4227|4225|7200
1652107660000|2022-05-09 14:47:40|4233|4232|4240|4238|4242|4240|4232|4231|4228
1652107670000|2022-05-09 14:47:50|4241|4239|4249|4247|4251|4250|4241|4239|6358
1652107680000|2022-05-09 14:48:00|4250|4248|4250|4248|4254|4252|4244|4243|2100
1652107690000|2022-05-09 14:48:10|4249|4249|4248|4246|4251|4249|4247|4246|800
1652107700000|2022-05-09 14:48:20|4249|4247|4243|4242|4250|4248|4239|4238|900
1652107710000|2022-05-09 14:48:30|4242|4241|4242|4240|4245|4243|4240|4239|900
1652107720000|2022-05-09 14:48:40|4243|4241|4242|4240|4243|4241|4239|4238|100
1652107730000|2022-05-09 14:48:50|4243|4241|4242|4241|4246|4245|4239|4238|3475
1652107740000|2022-05-09 14:49:00|4241|4240|4249|4248|4249|4248|4241|4240|4534
1652107750000|2022-05-09 14:49:10|4250|4249|4244|4243|4250|4249|4243|4242|4975
1652107760000|2022-05-09 14:49:20|4245|4242|4247|4245|4247|4245|4243|4242|500
1652107770000|2022-05-09 14:49:30|4246|4246|4244|4243|4249|4248|4243|4242|3200
1652107780000|2022-05-09 14:49:40|4243|4242|4239|4238|4244|4243|4235|4234|1115
1652107790000|2022-05-09 14:49:50|4240|4239|4235|4234|4240|4239|4234|4233|1300
1652107800000|2022-05-09 14:50:00|4236|4235|4236|4235|4240|4239|4234|4233|1300
1652107810000|2022-05-09 14:50:10|4237|4236|4237|4236|4238|4236|4233|4231|2228
1652107820000|2022-05-09 14:50:20|4236|4235|4237|4236|4241|4240|4236|4235|1932
1652107830000|2022-05-09 14:50:30|4238|4237|4233|4232|4240|4238|4232|4231|1300
1652107840000|2022-05-09 14:50:40|4234|4233|4231|4230|4234|4233|4231|4230|500
1652107850000|2022-05-09 14:50:50|4232|4231|4231|4230|4232|4231|4229|4227|9806
1652107860000|2022-05-09 14:51:00|4230|4229|4226|4225|4230|4229|4224|4222|2709
1652107870000|2022-05-09 14:51:10|4227|4224|4226|4225|4230|4229|4225|4224|1500
1652107880000|2022-05-09 14:51:20|4225|4224|4221|4220|4226|4225|4221|4220|2525
1652107890000|2022-05-09 14:51:30|4220|4219|4214|4213|4221|4220|4211|4210|2790
1652107900000|2022-05-09 14:51:40|4213|4212|4212|4210|4217|4216|4209|4208|1800
1652107910000|2022-05-09 14:51:50|4211|4209|4208|4206|4212|4211|4207|4206|300
1652107920000|2022-05-09 14:52:00|4209|4207|4211|4209|4215|4214|4208|4206|6606
1652107930000|2022-05-09 14:52:10|4210|4210|4208|4207|4211|4210|4207|4206|800
1652107940000|2022-05-09 14:52:20|4209|4206|4209|4208|4211|4210|4207|4206|800
1652107950000|2022-05-09 14:52:30|4210|4207|4207|4205|4214|4212|4206|4205|500
1652107960000|2022-05-09 14:52:40|4206|4206|4206|4205|4210|4209|4206|4204|600
1652107970000|2022-05-09 14:52:50|4207|4206|4207|4206|4211|4210|4206|4205|1800
1652107980000|2022-05-09 14:53:00|4208|4205|4204|4203|4208|4207|4203|4202|12185
1652107990000|2022-05-09 14:53:10|4203|4202|4206|4204|4208|4207|4203|4202|2800
1652108000000|2022-05-09 14:53:20|4205|4203|4204|4203|4207|4205|4202|4201|3547
1652108010000|2022-05-09 14:53:30|4203|4202|4206|4204|4209|4207|4202|4201|3350
1652108020000|2022-05-09 14:53:40|4205|4203|4205|4204|4207|4206|4204|4203|600
1652108030000|2022-05-09 14:53:50|4206|4203|4203|4202|4206|4204|4203|4202|300
1652108040000|2022-05-09 14:54:00|4204|4203|4202|4200|4205|4204|4202|4200|500
1652108050000|2022-05-09 14:54:10|4201|4201|4213|4212|4215|4214|4201|4201|9427
1652108060000|2022-05-09 14:54:20|4212|4211|4208|4206|4212|4211|4207|4205|1900
1652108070000|2022-05-09 14:54:30|4209|4207|4211|4210|4212|4210|4208|4207|400
1652108080000|2022-05-09 14:54:40|4210|4209|4208|4207|4211|4210|4207|4206|900
1652108090000|2022-05-09 14:54:50|4207|4206|4203|4202|4208|4206|4202|4201|2553
1652108100000|2022-05-09 14:55:00|4202|4201|4202|4201|4203|4202|4201|4200|1000
1652108110000|2022-05-09 14:55:10|4201|4200|4203|4202|4209|4208|4201|4200|2600
1652108120000|2022-05-09 14:55:20|4204|4203|4202|4201|4205|4204|4201|4200|1641
1652108130000|2022-05-09 14:55:30|4201|4200|4199|4197|4204|4203|4198|4197|8200
1652108140000|2022-05-09 14:55:40|4200|4198|4200|4199|4201|4200|4198|4197|800
1652108150000|2022-05-09 14:55:50|4199|4198|4193|4192|4200|4199|4192|4191|3126
1652108160000|2022-05-09 14:56:00|4194|4193|4194|4192|4195|4194|4192|4191|1000
1652108170000|2022-05-09 14:56:10|4193|4193|4194|4192|4197|4195|4193|4192|1200
1652108180000|2022-05-09 14:56:20|4193|4193|4205|4202|4212|4211|4193|4192|13140
1652108190000|2022-05-09 14:56:30|4204|4203|4211|4209|4211|4210|4202|4200|7250
1652108200000|2022-05-09 14:56:40|4212|4208|4218|4215|4221|4220|4207|4205|5104
1652108210000|2022-05-09 14:56:50|4217|4216|4214|4211|4218|4217|4212|4211|3300
1652108220000|2022-05-09 14:57:00|4215|4212|4219|4216|4223|4222|4215|4211|5560
1652108230000|2022-05-09 14:57:10|4218|4215|4211|4210|4219|4216|4209|4206|1760
1652108240000|2022-05-09 14:57:20|4210|4209|4209|4206|4211|4209|4204|4202|841
1652108250000|2022-05-09 14:57:30|4208|4205|4210|4208|4213|4211|4206|4204|1411
1652108260000|2022-05-09 14:57:40|4209|4207|4215|4212|4217|4215|4207|4206|3989
1652108270000|2022-05-09 14:57:50|4214|4211|4211|4208|4214|4212|4209|4207|1695
1652108280000|2022-05-09 14:58:00|4210|4207|4213|4212|4214|4212|4208|4206|4654
1652108290000|2022-05-09 14:58:10|4214|4213|4212|4211|4215|4214|4211|4210|1459
1652108300000|2022-05-09 14:58:20|4211|4210|4211|4208|4213|4211|4209|4207|200
1652108310000|2022-05-09 14:58:30|4210|4209|4207|4205|4211|4209|4206|4204|400
1652108320000|2022-05-09 14:58:40|4208|4206|4207|4205|4208|4207|4205|4203|100
1652108330000|2022-05-09 14:58:50|4208|4204|4206|4203|4212|4210|4204|4202|2115
1652108340000|2022-05-09 14:59:00|4205|4204|4207|4205|4210|4209|4205|4203|1547
1652108350000|2022-05-09 14:59:10|4206|4204|4203|4201|4210|4208|4203|4201|921
1652108360000|2022-05-09 14:59:20|4204|4202|4205|4204|4208|4206|4203|4201|700
1652108370000|2022-05-09 14:59:30|4204|4203|4205|4203|4209|4207|4203|4201|1600
1652108380000|2022-05-09 14:59:40|4204|4204|4200|4199|4204|4204|4197|4196|3509
1652108390000|2022-05-09 14:59:50|4201|4200|4201|4198|4202|4201|4198|4197|1100
1652108400000|2022-05-09 15:00:00|4200|4199|4200|4197|4204|4203|4196|4195|3444
1652108410000|2022-05-09 15:00:10|4199|4198|4199|4198|4201|4199|4196|4195|2234
1652108420000|2022-05-09 15:00:20|4198|4197|4200|4197|4203|4201|4197|4196|400
1652108430000|2022-05-09 15:00:30|4199|4198|4200|4199|4207|4206|4198|4197|4394
1652108440000|2022-05-09 15:00:40|4199|4198|4206|4204|4207|4206|4199|4198|2502
1652108450000|2022-05-09 15:00:50|4205|4203|4211|4209|4211|4209|4201|4199|5300
1652108460000|2022-05-09 15:01:00|4210|4208|4204|4201|4210|4208|4201|4200|600
1652108470000|2022-05-09 15:01:10|4203|4202|4202|4200|4206|4204|4201|4200|500
1652108480000|2022-05-09 15:01:20|4201|4201|4205|4203|4207|4206|4201|4201|3910
1652108490000|2022-05-09 15:01:30|4204|4202|4210|4209|4211|4210|4203|4202|4229
1652108500000|2022-05-09 15:01:40|4211|4210|4206|4205|4212|4210|4204|4203|1100
1652108510000|2022-05-09 15:01:50|4205|4204|4208|4206|4210|4208|4204|4203|1831
1652108520000|2022-05-09 15:02:00|4207|4205|4206|4205|4208|4207|4205|4204|1200
1652108530000|2022-05-09 15:02:10|4207|4206|4207|4206|4207|4206|4205|4204|600
1652108540000|2022-05-09 15:02:20|4206|4205|4203|4202|4207|4205|4203|4202|1600
1652108550000|2022-05-09 15:02:30|4204|4203|4203|4202|4205|4204|4202|4201|700
1652108560000|2022-05-09 15:02:40|4202|4201|4200|4199|4204|4202|4200|4198|14295
1652108570000|2022-05-09 15:02:50|4199|4198|4197|4195|4199|4198|4197|4195|800
1652108580000|2022-05-09 15:03:00|4198|4196|4195|4193|4200|4199|4194|4193|3051
1652108590000|2022-05-09 15:03:10|4194|4194|4195|4194|4195|4194|4193|4192|400
1652108600000|2022-05-09 15:03:20|4196|4195|4191|4190|4196|4195|4191|4189|5600
1652108610000|2022-05-09 15:03:30|4192|4189|4198|4196|4199|4198|4191|4189|7577
1652108620000|2022-05-09 15:03:40|4199|4197|4199|4198|4205|4204|4196|4194|7334
1652108630000|2022-05-09 15:03:50|4198|4197|4197|4196|4199|4198|4192|4191|7104
1652108640000|2022-05-09 15:04:00|4198|4195|4199|4198|4201|4200|4198|4195|2644
1652108650000|2022-05-09 15:04:10|4200|4197|4200|4199|4202|4201|4197|4196|1580
1652108660000|2022-05-09 15:04:20|4201|4200|4205|4203|4210|4209|4200|4200|1800
1652108670000|2022-05-09 15:04:30|4204|4202|4206|4204|4206|4204|4201|4200|1000
1652108680000|2022-05-09 15:04:40|4205|4205|4206|4205|4208|4207|4204|4203|1200
1652108690000|2022-05-09 15:04:50|4207|4204|4204|4202|4208|4207|4203|4201|1400
1652108700000|2022-05-09 15:05:00|4203|4201|4197|4195|4204|4201|4196|4195|3802
1652108710000|2022-05-09 15:05:10|4198|4196|4193|4191|4199|4197|4193|4191|976
1652108720000|2022-05-09 15:05:20|4194|4192|4187|4185|4195|4193|4185|4184|2257
1652108730000|2022-05-09 15:05:30|4186|4186|4186|4184|4188|4187|4183|4182|2730
1652108740000|2022-05-09 15:05:40|4187|4183|4183|4182|4187|4185|4183|4182|1457
1652108750000|2022-05-09 15:05:50|4182|4181|4183|4180|4184|4183|4181|4180|350
1652108760000|2022-05-09 15:06:00|4182|4181|4180|4178|4183|4182|4179|4178|10075
1652108770000|2022-05-09 15:06:10|4181|4179|4177|4175|4181|4180|4176|4174|1709
1652108780000|2022-05-09 15:06:20|4176|4174|4174|4172|4178|4177|4173|4171|3504
1652108790000|2022-05-09 15:06:30|4175|4171|4173|4172|4175|4173|4172|4171|1400
1652108800000|2022-05-09 15:06:40|4172|4171|4171|4169|4172|4171|4170|4169|4229
1652108810000|2022-05-09 15:06:50|4172|4170|4170|4169|4172|4171|4170|4169|1448
1652108820000|2022-05-09 15:07:00|4169|4168|4170|4169|4170|4169|4165|4163|3179
1652108830000|2022-05-09 15:07:10|4169|4168|4170|4169|4172|4170|4168|4165|700
1652108840000|2022-05-09 15:07:20|4171|4170|4170|4168|4173|4172|4169|4168|900
1652108850000|2022-05-09 15:07:30|4171|4169|4174|4171|4174|4173|4170|4168|5550
1652108860000|2022-05-09 15:07:40|4173|4170|4170|4168|4173|4171|4170|4168|2961
1652108870000|2022-05-09 15:07:50|4171|4169|4174|4173|4175|4173|4170|4168|6400
1652108880000|2022-05-09 15:08:00|4175|4174|4174|4172|4185|4184|4174|4172|13653
1652108890000|2022-05-09 15:08:10|4175|4173|4174|4173|4176|4175|4172|4171|1415
1652108900000|2022-05-09 15:08:20|4173|4172|4174|4173|4175|4174|4171|4170|1168
1652108910000|2022-05-09 15:08:30|4173|4172|4175|4174|4177|4175|4172|4171|1500
1652108920000|2022-05-09 15:08:40|4174|4173|4172|4171|4175|4174|4171|4170|3362
1652108930000|2022-05-09 15:08:50|4171|4170|4171|4170|4174|4172|4169|4167|9852
1652108940000|2022-05-09 15:09:00|4172|4169|4170|4169|4173|4172|4169|4168|1300
1652108950000|2022-05-09 15:09:10|4169|4168|4166|4165|4172|4171|4164|4163|13788
1652108960000|2022-05-09 15:09:20|4167|4164|4165|4164|4167|4166|4165|4164|1100
1652108970000|2022-05-09 15:09:30|4164|4163|4164|4163|4167|4166|4163|4162|2633
1652108980000|2022-05-09 15:09:40|4163|4162|4171|4170|4171|4170|4162|4161|11275
1652108990000|2022-05-09 15:09:50|4172|4171|4179|4178|4179|4178|4172|4171|7490
1652109000000|2022-05-09 15:10:00|4178|4177|4185|4184|4188|4186|4178|4177|15488
1652109010000|2022-05-09 15:10:10|4184|4183|4195|4194|4196|4195|4182|4181|9949
1652109020000|2022-05-09 15:10:20|4194|4193|4190|4189|4194|4193|4188|4187|3990
1652109030000|2022-05-09 15:10:30|4191|4190|4196|4195|4197|4196|4190|4188|3734
1652109040000|2022-05-09 15:10:40|4197|4196|4197|4196|4197|4196|4194|4193|12509
1652109050000|2022-05-09 15:10:50|4198|4197|4196|4195|4200|4199|4195|4193|3255
1652109060000|2022-05-09 15:11:00|4197|4196|4199|4198|4199|4198|4194|4193|3786
1652109070000|2022-05-09 15:11:10|4198|4197|4190|4189|4198|4197|4189|4187|6999
1652109080000|2022-05-09 15:11:20|4189|4188|4193|4192|4195|4192|4189|4188|100
1652109090000|2022-05-09 15:11:30|4192|4191|4193|4192|4194|4193|4191|4190|2100
1652109100000|2022-05-09 15:11:40|4192|4191|4192|4190|4194|4192|4190|4189|500
1652109110000|2022-05-09 15:11:50|4193|4191|4199|4197|4199|4198|4192|4191|5343
1652109120000|2022-05-09 15:12:00|4198|4196|4195|4194|4199|4198|4193|4192|4130
1652109130000|2022-05-09 15:12:10|4194|4193|4196|4194|4197|4196|4193|4192|5450
1652109140000|2022-05-09 15:12:20|4195|4193|4196|4194|4196|4195|4193|4192|600
1652109150000|2022-05-09 15:12:30|4195|4193|4205|4203|4206|4205|4194|4193|14117
1652109160000|2022-05-09 15:12:40|4204|4202|4197|4196|4204|4202|4195|4194|1800
1652109170000|2022-05-09 15:12:50|4196|4195|4190|4189|4198|4196|4189|4188|2013
1652109180000|2022-05-09 15:13:00|4189|4188|4190|4189|4193|4192|4189|4188|1067
1652109190000|2022-05-09 15:13:10|4191|4190|4187|4186|4191|4190|4186|4185|800
1652109200000|2022-05-09 15:13:20|4188|4185|4183|4182|4190|4189|4182|4181|2896
1652109210000|2022-05-09 15:13:30|4184|4183|4182|4181|4186|4184|4181|4180|300
1652109220000|2022-05-09 15:13:40|4181|4180|4177|4176|4181|4180|4177|4176|500
1652109230000|2022-05-09 15:13:50|4178|4177|4173|4171|4178|4177|4173|4171|1095
1652109240000|2022-05-09 15:14:00|4172|4172|4172|4171|4177|4176|4172|4171|1262
1652109250000|2022-05-09 15:14:10|4173|4172|4178|4177|4181|4180|4172|4171|7500
1652109260000|2022-05-09 15:14:20|4177|4176|4177|4176|4179|4178|4176|4174|400
1652109270000|2022-05-09 15:14:30|4178|4175|4177|4176|4179|4178|4176|4175|1800
1652109280000|2022-05-09 15:14:40|4178|4175|4176|4174|4179|4177|4176|4174|400
1652109290000|2022-05-09 15:14:50|4177|4175|4175|4174|4178|4176|4174|4173|800
1652109300000|2022-05-09 15:15:00|4174|4173|4184|4183|4188|4186|4173|4171|7706
1652109310000|2022-05-09 15:15:10|4183|4182|4186|4185|4186|4185|4180|4179|2494
1652109320000|2022-05-09 15:15:20|4185|4184|4184|4182|4186|4185|4182|4181|706
1652109330000|2022-05-09 15:15:30|4183|4183|4186|4185|4189|4187|4181|4180|4084
1652109340000|2022-05-09 15:15:40|4187|4186|4188|4187|4190|4189|4184|4183|1979
1652109350000|2022-05-09 15:15:50|4187|4186|4185|4183|4189|4188|4184|4183|1100
1652109360000|2022-05-09 15:16:00|4184|4182|4193|4191|4193|4191|4184|4182|2765
1652109370000|2022-05-09 15:16:10|4192|4190|4194|4192|4195|4194|4191|4190|800
1652109380000|2022-05-09 15:16:20|4195|4193|4193|4192|4196|4195|4191|4190|2700
1652109390000|2022-05-09 15:16:30|4194|4193|4194|4193|4200|4198|4193|4192|6310
1652109400000|2022-05-09 15:16:40|4193|4192|4192|4190|4194|4193|4190|4189|4108
1652109410000|2022-05-09 15:16:50|4191|4191|4188|4187|4192|4191|4187|4186|1549
1652109420000|2022-05-09 15:17:00|4189|4186|4186|4185|4190|4188|4183|4182|1000
1652109430000|2022-05-09 15:17:10|4185|4184|4186|4185|4187|4186|4184|4183|2000
1652109440000|2022-05-09 15:17:20|4187|4186|4185|4184|4189|4187|4184|4182|3349
1652109450000|2022-05-09 15:17:30|4184|4183|4186|4185|4188|4187|4184|4183|3032
1652109460000|2022-05-09 15:17:40|4187|4186|4187|4186|4190|4189|4187|4186|1978
1652109470000|2022-05-09 15:17:50|4188|4187|4191|4190|4191|4190|4185|4184|6385
1652109480000|2022-05-09 15:18:00|4190|4189|4189|4187|4191|4190|4187|4186|2400
1652109490000|2022-05-09 15:18:10|4188|4186|4187|4185|4190|4189|4186|4184|1400
1652109500000|2022-05-09 15:18:20|4188|4186|4191|4189|4191|4190|4187|4185|3600
1652109510000|2022-05-09 15:18:30|4190|4188|4191|4189|4192|4191|4189|4188|800
1652109520000|2022-05-09 15:18:40|4192|4190|4196|4194|4197|4196|4189|4188|6765
1652109530000|2022-05-09 15:18:50|4195|4195|4195|4194|4198|4197|4195|4194|10163
1652109540000|2022-05-09 15:19:00|4194|4193|4196|4194|4196|4194|4191|4190|3800
1652109550000|2022-05-09 15:19:10|4197|4195|4198|4196|4200|4199|4196|4195|6683
1652109560000|2022-05-09 15:19:20|4197|4197|4192|4190|4198|4197|4192|4190|2289
1652109570000|2022-05-09 15:19:30|4191|4189|4192|4191|4194|4193|4189|4187|450
1652109580000|2022-05-09 15:19:40|4191|4190|4190|4189|4193|4192|4189|4188|600
1652109590000|2022-05-09 15:19:50|4191|4188|4191|4190|4194|4193|4190|4188|6100
1652109600000|2022-05-09 15:20:00|4192|4189|4188|4187|4192|4191|4186|4185|1400
1652109610000|2022-05-09 15:20:10|4187|4186|4186|4185|4189|4188|4185|4184|800
1652109620000|2022-05-09 15:20:20|4185|4184|4185|4184|4186|4185|4182|4181|1800
1652109630000|2022-05-09 15:20:30|4184|4183|4185|4184|4186|4185|4183|4182|397
1652109640000|2022-05-09 15:20:40|4184|4183|4181|4180|4185|4184|4181|4180|500
1652109650000|2022-05-09 15:20:50|4182|4181|4181|4180|4182|4181|4181|4180|300
1652109660000|2022-05-09 15:21:00|4180|4179|4179|4177|4181|4179|4178|4176|1690
1652109670000|2022-05-09 15:21:10|4180|4178|4180|4179|4182|4181|4179|4177|1315
1652109680000|2022-05-09 15:21:20|4181|4180|4179|4178|4182|4180|4178|4177|1442
1652109690000|2022-05-09 15:21:30|4178|4177|4175|4174|4179|4177|4174|4173|1800
1652109700000|2022-05-09 15:21:40|4176|4175|4179|4178|4180|4178|4175|4175|4512
1652109710000|2022-05-09 15:21:50|4180|4179|4176|4175|4180|4179|4176|4174|1539
1652109720000|2022-05-09 15:22:00|4175|4174|4172|4171|4175|4174|4172|4170|2140
1652109730000|2022-05-09 15:22:10|4171|4170|4171|4170|4172|4171|4170|4169|5502
1652109740000|2022-05-09 15:22:20|4170|4169|4169|4168|4171|4170|4168|4166|1200
1652109750000|2022-05-09 15:22:30|4170|4167|4168|4167|4170|4169|4167|4166|1139
1652109760000|2022-05-09 15:22:40|4167|4166|4168|4167|4168|4167|4165|4163|19679
1652109770000|2022-05-09 15:22:50|4169|4166|4170|4169|4173|4171|4167|4166|1500
1652109780000|2022-05-09 15:23:00|4169|4168|4168|4167|4170|4169|4167|4165|1200
1652109790000|2022-05-09 15:23:10|4169|4168|4167|4166|4170|4169|4165|4164|2400
1652109800000|2022-05-09 15:23:20|4168|4167|4165|4163|4168|4167|4163|4162|806
1652109810000|2022-05-09 15:23:30|4164|4164|4161|4159|4165|4164|4160|4159|8607
1652109820000|2022-05-09 15:23:40|4160|4160|4165|4163|4165|4164|4160|4159|1900
1652109830000|2022-05-09 15:23:50|4164|4162|4164|4163|4164|4163|4161|4160|1600
1652109840000|2022-05-09 15:24:00|4165|4162|4166|4165|4167|4166|4162|4161|4090
1652109850000|2022-05-09 15:24:10|4165|4164|4166|4164|4166|4165|4164|4162|1689
1652109860000|2022-05-09 15:24:20|4167|4165|4165|4164|4169|4168|4165|4164|5850
1652109870000|2022-05-09 15:24:30|4166|4163|4167|4165|4169|4168|4165|4163|1100
1652109880000|2022-05-09 15:24:40|4166|4166|4171|4170|4171|4170|4166|4165|3215
1652109890000|2022-05-09 15:24:50|4170|4169|4168|4167|4171|4170|4168|4166|1000
1652109900000|2022-05-09 15:25:00|4167|4166|4168|4166|4168|4167|4165|4164|1500
1652109910000|2022-05-09 15:25:10|4169|4167|4168|4167|4172|4171|4168|4167|2269
1652109920000|2022-05-09 15:25:20|4169|4168|4169|4167|4171|4170|4168|4167|200
1652109930000|2022-05-09 15:25:30|4168|4166|4169|4167|4169|4167|4165|4164|1923
1652109940000|2022-05-09 15:25:40|4168|4168|4167|4166|4171|4169|4166|4164|3967
1652109950000|2022-05-09 15:25:50|4166|4165|4168|4166|4171|4169|4166|4165|763
1652109960000|2022-05-09 15:26:00|4167|4167|4163|4161|4169|4167|4162|4161|300
1652109970000|2022-05-09 15:26:10|4162|4162|4160|4159|4164|4162|4160|4158|600
1652109980000|2022-05-09 15:26:20|4159|4158|4159|4158|4160|4158|4156|4155|4444
1652109990000|2022-05-09 15:26:30|4158|4157|4158|4156|4158|4157|4155|4154|300
1652110000000|2022-05-09 15:26:40|4157|4155|4158|4156|4158|4157|4156|4154|200
1652110010000|2022-05-09 15:26:50|4159|4157|4159|4158|4162|4161|4157|4156|5049
1652110020000|2022-05-09 15:27:00|4160|4159|4165|4164|4166|4165|4160|4159|2134
1652110030000|2022-05-09 15:27:10|4164|4163|4164|4163|4165|4164|4162|4161|1100
1652110040000|2022-05-09 15:27:20|4163|4162|4163|4161|4164|4163|4159|4158|500
1652110050000|2022-05-09 15:27:30|4164|4162|4163|4162|4164|4162|4161|4160|600
1652110060000|2022-05-09 15:27:40|4164|4163|4162|4160|4166|4165|4161|4160|12542
1652110070000|2022-05-09 15:27:50|4163|4161|4163|4161|4165|4163|4162|4160|400
1652110080000|2022-05-09 15:28:00|4162|4162|4165|4163|4165|4164|4162|4161|600
1652110090000|2022-05-09 15:28:10|4164|4162|4163|4161|4166|4164|4161|4159|2333
1652110100000|2022-05-09 15:28:20|4162|4162|4166|4165|4170|4168|4162|4161|3258
1652110110000|2022-05-09 15:28:30|4165|4164|4169|4168|4170|4169|4165|4164|1000
1652110120000|2022-05-09 15:28:40|4170|4169|4174|4173|4174|4173|4169|4167|3300
1652110130000|2022-05-09 15:28:50|4175|4174|4180|4178|4180|4179|4175|4174|7391
1652110140000|2022-05-09 15:29:00|4179|4179|4179|4178|4181|4180|4178|4177|6644
1652110150000|2022-05-09 15:29:10|4180|4177|4175|4174|4180|4177|4171|4170|2098
1652110160000|2022-05-09 15:29:20|4174|4173|4179|4178|4180|4179|4174|4172|1186
1652110170000|2022-05-09 15:29:30|4178|4177|4176|4175|4180|4178|4175|4174|0
1652110180000|2022-05-09 15:29:40|4177|4174|4173|4171|4177|4174|4170|4168|1500
1652110190000|2022-05-09 15:29:50|4172|4170|4172|4171|4173|4171|4170|4169|215
1652110200000|2022-05-09 15:30:00|4171|4170|4171|4170|4176|4174|4169|4167|2417
1652110210000|2022-05-09 15:30:10|4170|4169|4169|4168|4172|4170|4168|4167|1100
1652110220000|2022-05-09 15:30:20|4168|4167|4167|4165|4170|4169|4165|4163|3852
1652110230000|2022-05-09 15:30:30|4166|4166|4164|4162|4167|4166|4162|4161|1489
1652110240000|2022-05-09 15:30:40|4163|4161|4159|4157|4163|4162|4157|4156|1700
1652110250000|2022-05-09 15:30:50|4158|4158|4157|4156|4160|4159|4157|4155|1198
1652110260000|2022-05-09 15:31:00|4156|4155|4157|4156|4158|4157|4155|4154|2200
1652110270000|2022-05-09 15:31:10|4156|4155|4155|4154|4158|4157|4155|4154|1148
1652110280000|2022-05-09 15:31:20|4156|4155|4157|4156|4158|4157|4156|4155|500
1652110290000|2022-05-09 15:31:30|4158|4155|4160|4159|4160|4159|4156|4155|4600
1652110300000|2022-05-09 15:31:40|4159|4158|4156|4155|4160|4159|4156|4155|1150
1652110310000|2022-05-09 15:31:50|4155|4154|4156|4155|4158|4156|4155|4154|300
1652110320000|2022-05-09 15:32:00|4155|4154|4155|4154|4156|4155|4154|4153|670
1652110330000|2022-05-09 15:32:10|4156|4155|4153|4152|4156|4155|4151|4150|5840
1652110340000|2022-05-09 15:32:20|4154|4153|4149|4147|4154|4153|4148|4147|8634
1652110350000|2022-05-09 15:32:30|4148|4146|4145|4144|4149|4148|4145|4144|4428
1652110360000|2022-05-09 15:32:40|4146|4145|4144|4143|4147|4145|4142|4141|8718
1652110370000|2022-05-09 15:32:50|4143|4142|4143|4142|4146|4145|4143|4142|1790
1652110380000|2022-05-09 15:33:00|4142|4141|4145|4143|4145|4144|4141|4140|2000
1652110390000|2022-05-09 15:33:10|4144|4144|4146|4145|4146|4145|4144|4142|14782
1652110400000|2022-05-09 15:33:20|4145|4144|4153|4152|4155|4154|4145|4144|3888
1652110410000|2022-05-09 15:33:30|4154|4151|4158|4157|4161|4159|4154|4151|3346
1652110420000|2022-05-09 15:33:40|4159|4158|4167|4166|4167|4166|4156|4155|2290
1652110430000|2022-05-09 15:33:50|4168|4167|4171|4170|4172|4170|4167|4166|12063
1652110440000|2022-05-09 15:34:00|4170|4169|4175|4173|4175|4174|4169|4168|3950
1652110450000|2022-05-09 15:34:10|4174|4174|4177|4175|4180|4178|4174|4172|918
1652110460000|2022-05-09 15:34:20|4176|4174|4175|4174|4177|4175|4172|4171|4076
1652110470000|2022-05-09 15:34:30|4176|4175|4178|4176|4179|4178|4171|4169|897
1652110480000|2022-05-09 15:34:40|4177|4175|4179|4177|4180|4179|4177|4175|1900
1652110490000|2022-05-09 15:34:50|4178|4178|4179|4177|4180|4178|4176|4175|1125
1652110500000|2022-05-09 15:35:00|4178|4176|4188|4187|4189|4187|4176|4175|6249
1652110510000|2022-05-09 15:35:10|4189|4186|4187|4185|4189|4186|4183|4182|3400
1652110520000|2022-05-09 15:35:20|4186|4184|4183|4181|4187|4185|4180|4178|1900
1652110530000|2022-05-09 15:35:30|4182|4180|4181|4179|4183|4181|4175|4174|1975
1652110540000|2022-05-09 15:35:40|4182|4180|4181|4179|4185|4184|4180|4179|900
1652110550000|2022-05-09 15:35:50|4180|4178|4178|4177|4181|4178|4176|4174|4980
1652110560000|2022-05-09 15:36:00|4177|4176|4176|4175|4180|4179|4176|4175|1687
1652110570000|2022-05-09 15:36:10|4177|4176|4181|4180|4184|4182|4176|4175|949
1652110580000|2022-05-09 15:36:20|4182|4181|4179|4177|4183|4182|4175|4174|1200
1652110590000|2022-05-09 15:36:30|4178|4178|4177|4176|4180|4179|4177|4176|500
1652110600000|2022-05-09 15:36:40|4178|4177|4174|4173|4178|4177|4174|4172|2700
1652110610000|2022-05-09 15:36:50|4175|4172|4170|4169|4175|4172|4170|4168|1987
1652110620000|2022-05-09 15:37:00|4169|4168|4173|4171|4175|4174|4169|4168|800
1652110630000|2022-05-09 15:37:10|4172|4172|4174|4173|4174|4173|4171|4169|600
1652110640000|2022-05-09 15:37:20|4173|4172|4175|4173|4176|4175|4172|4171|1900
1652110650000|2022-05-09 15:37:30|4174|4172|4174|4173|4175|4173|4171|4170|1015
1652110660000|2022-05-09 15:37:40|4175|4174|4174|4173|4177|4175|4173|4171|500
1652110670000|2022-05-09 15:37:50|4175|4172|4169|4168|4175|4173|4168|4167|1300
1652110680000|2022-05-09 15:38:00|4168|4167|4171|4170|4172|4170|4168|4166|1000
1652110690000|2022-05-09 15:38:10|4172|4169|4169|4168|4174|4172|4168|4166|400
1652110700000|2022-05-09 15:38:20|4170|4169|4173|4172|4174|4173|4170|4168|1397
1652110710000|2022-05-09 15:38:30|4174|4173|4183|4181|4184|4183|4174|4173|10915
1652110720000|2022-05-09 15:38:40|4182|4180|4186|4184|4186|4184|4180|4178|1147
1652110730000|2022-05-09 15:38:50|4185|4185|4194|4193|4195|4193|4185|4184|2200
1652110740000|2022-05-09 15:39:00|4195|4194|4196|4195|4198|4197|4194|4193|15954
1652110750000|2022-05-09 15:39:10|4197|4196|4205|4204|4206|4205|4196|4196|13360
1652110760000|2022-05-09 15:39:20|4206|4205|4211|4210|4213|4212|4206|4205|5600
1652110770000|2022-05-09 15:39:30|4212|4211|4213|4212|4216|4214|4211|4210|3041
1652110780000|2022-05-09 15:39:40|4212|4211|4213|4211|4214|4213|4210|4209|1961
1652110790000|2022-05-09 15:39:50|4212|4212|4217|4216|4217|4216|4207|4206|12390
1652110800000|2022-05-09 15:40:00|4216|4215|4215|4214|4219|4218|4214|4213|4357
1652110810000|2022-05-09 15:40:10|4216|4213|4217|4216|4222|4221|4215|4213|5722
1652110820000|2022-05-09 15:40:20|4218|4215|4214|4212|4218|4216|4213|4211|4798
1652110830000|2022-05-09 15:40:30|4213|4213|4214|4212|4216|4214|4212|4211|700
1652110840000|2022-05-09 15:40:40|4213|4211|4207|4205|4213|4211|4206|4205|3527
1652110850000|2022-05-09 15:40:50|4208|4206|4211|4209|4211|4210|4205|4204|0
1652110860000|2022-05-09 15:41:00|4210|4210|4211|4209|4214|4212|4208|4207|2207
1652110870000|2022-05-09 15:41:10|4210|4210|4208|4206|4212|4210|4207|4206|700
1652110880000|2022-05-09 15:41:20|4207|4205|4208|4206|4209|4208|4203|4202|2967
1652110890000|2022-05-09 15:41:30|4207|4205|4210|4209|4213|4211|4206|4205|3639
1652110900000|2022-05-09 15:41:40|4211|4208|4212|4210|4212|4211|4208|4207|3866
1652110910000|2022-05-09 15:41:50|4211|4209|4211|4209|4212|4210|4208|4206|900
1652110920000|2022-05-09 15:42:00|4212|4210|4219|4218|4219|4218|4211|4209|6150
1652110930000|2022-05-09 15:42:10|4220|4219|4221|4219|4223|4221|4219|4217|1200
1652110940000|2022-05-09 15:42:20|4220|4220|4220|4219|4222|4220|4219|4218|900
1652110950000|2022-05-09 15:42:30|4219|4218|4222|4221|4224|4223|4218|4217|2502
1652110960000|2022-05-09 15:42:40|4221|4220|4229|4228|4230|4229|4221|4219|9042
1652110970000|2022-05-09 15:42:50|4228|4227|4234|4233|4236|4234|4227|4226|2300
1652110980000|2022-05-09 15:43:00|4235|4232|4231|4229|4235|4234|4224|4223|2620
1652110990000|2022-05-09 15:43:10|4232|4230|4236|4235|4238|4237|4231|4230|5306
1652111000000|2022-05-09 15:43:20|4235|4234|4233|4232|4237|4236|4233|4232|3891
1652111010000|2022-05-09 15:43:30|4232|4231|4232|4230|4235|4234|4231|4230|1200
1652111020000|2022-05-09 15:43:40|4231|4229|4230|4229|4233|4232|4228|4227|3703
1652111030000|2022-05-09 15:43:50|4231|4230|4227|4225|4234|4232|4223|4222|750
1652111040000|2022-05-09 15:44:00|4226|4224|4224|4222|4229|4227|4223|4222|100
1652111050000|2022-05-09 15:44:10|4223|4223|4224|4222|4226|4224|4223|4222|300
1652111060000|2022-05-09 15:44:20|4223|4221|4225|4223|4226|4224|4221|4219|1300
1652111070000|2022-05-09 15:44:30|4224|4222|4231|4229|4231|4229|4223|4222|300
1652111080000|2022-05-09 15:44:40|4232|4230|4230|4229|4232|4230|4228|4226|600
1652111090000|2022-05-09 15:44:50|4229|4228|4228|4226|4230|4229|4226|4225|200
1652111100000|2022-05-09 15:45:00|4227|4227|4228|4226|4229|4228|4223|4221|1410
1652111110000|2022-05-09 15:45:10|4227|4225|4225|4223|4228|4227|4224|4223|4709
1652111120000|2022-05-09 15:45:20|4224|4224|4223|4221|4227|4226|4221|4220|2795
1652111130000|2022-05-09 15:45:30|4222|4220|4222|4220|4223|4221|4219|4218|1300
1652111140000|2022-05-09 15:45:40|4221|4219|4221|4220|4223|4222|4221|4219|300
1652111150000|2022-05-09 15:45:50|4222|4221|4235|4234|4235|4234|4221|4220|7406
1652111160000|2022-05-09 15:46:00|4234|4233|4227|4226|4238|4237|4227|4226|2350
1652111170000|2022-05-09 15:46:10|4228|4227|4229|4227|4232|4231|4227|4226|2400
1652111180000|2022-05-09 15:46:20|4228|4226|4231|4230|4233|4231|4227|4226|400
1652111190000|2022-05-09 15:46:30|4230|4229|4232|4231|4232|4231|4230|4229|1600
1652111200000|2022-05-09 15:46:40|4231|4230|4229|4228|4232|4230|4226|4225|6374
1652111210000|2022-05-09 15:46:50|4230|4229|4238|4236|4239|4238|4230|4229|9728
1652111220000|2022-05-09 15:47:00|4239|4237|4235|4234|4244|4242|4233|4232|6946
1652111230000|2022-05-09 15:47:10|4236|4235|4231|4230|4236|4235|4230|4229|3665
1652111240000|2022-05-09 15:47:20|4230|4229|4229|4227|4232|4230|4227|4225|5747
1652111250000|2022-05-09 15:47:30|4230|4228|4237|4236|4237|4236|4230|4228|3877
1652111260000|2022-05-09 15:47:40|4238|4235|4232|4231|4238|4235|4231|4230|1000
1652111270000|2022-05-09 15:47:50|4231|4230|4231|4229|4233|4232|4229|4227|1490
1652111280000|2022-05-09 15:48:00|4230|4228|4232|4231|4232|4231|4229|4228|2082
1652111290000|2022-05-09 15:48:10|4233|4232|4229|4228|4235|4233|4228|4227|1211
1652111300000|2022-05-09 15:48:20|4230|4229|4235|4234|4235|4234|4227|4226|7854
1652111310000|2022-05-09 15:48:30|4234|4233|4231|4230|4235|4234|4231|4230|600
1652111320000|2022-05-09 15:48:40|4230|4229|4231|4229|4233|4232|4228|4227|1429
1652111330000|2022-05-09 15:48:50|4230|4228|4229|4227|4232|4231|4227|4226|998
1652111340000|2022-05-09 15:49:00|4228|4226|4227|4226|4229|4227|4226|4224|600
1652111350000|2022-05-09 15:49:10|4228|4227|4224|4222|4229|4228|4222|4221|3493
1652111360000|2022-05-09 15:49:20|4225|4223|4218|4217|4225|4224|4218|4217|900
1652111370000|2022-05-09 15:49:30|4217|4216|4215|4214|4218|4216|4213|4212|1460
1652111380000|2022-05-09 15:49:40|4214|4213|4220|4219|4220|4219|4214|4213|7261
1652111390000|2022-05-09 15:49:50|4222|4220|4219|4218|4223|4221|4218|4216|1800
1652111400000|2022-05-09 15:50:00|4220|4217|4225|4223|4232|4230|4219|4217|4451
1652111410000|2022-05-09 15:50:10|4224|4222|4220|4218|4225|4224|4219|4217|4600
1652111420000|2022-05-09 15:50:20|4221|4219|4225|4224|4227|4226|4220|4218|300
1652111430000|2022-05-09 15:50:30|4226|4225|4231|4229|4233|4231|4223|4222|3400
1652111440000|2022-05-09 15:50:40|4230|4230|4243|4242|4244|4242|4230|4228|11037
1652111450000|2022-05-09 15:50:50|4244|4243|4247|4245|4250|4249|4242|4241|1823
1652111460000|2022-05-09 15:51:00|4246|4244|4249|4248|4250|4249|4245|4243|3022
1652111470000|2022-05-09 15:51:10|4248|4247|4249|4248|4252|4250|4248|4246|2878
1652111480000|2022-05-09 15:51:20|4248|4247|4245|4243|4249|4248|4242|4241|2973
1652111490000|2022-05-09 15:51:30|4244|4244|4251|4250|4252|4251|4244|4243|5997
1652111500000|2022-05-09 15:51:40|4252|4249|4250|4248|4253|4252|4248|4247|1700
1652111510000|2022-05-09 15:51:50|4251|4249|4251|4250|4252|4251|4248|4246|2165
1652111520000|2022-05-09 15:52:00|4250|4249|4245|4244|4251|4250|4240|4239|2574
1652111530000|2022-05-09 15:52:10|4244|4243|4248|4247|4250|4248|4244|4243|3916
1652111540000|2022-05-09 15:52:20|4249|4248|4255|4253|4256|4255|4248|4246|4762
1652111550000|2022-05-09 15:52:30|4254|4252|4258|4257|4259|4257|4254|4252|5000
1652111560000|2022-05-09 15:52:40|4257|4256|4258|4257|4260|4259|4255|4254|2300
1652111570000|2022-05-09 15:52:50|4259|4258|4261|4260|4261|4260|4257|4256|7811
1652111580000|2022-05-09 15:53:00|4260|4259|4254|4252|4260|4259|4253|4252|1775
1652111590000|2022-05-09 15:53:10|4255|4253|4251|4250|4255|4254|4248|4247|2221
1652111600000|2022-05-09 15:53:20|4252|4249|4253|4250|4254|4253|4251|4249|3146
1652111610000|2022-05-09 15:53:30|4252|4249|4251|4250|4254|4253|4251|4249|2100
1652111620000|2022-05-09 15:53:40|4252|4251|4247|4246|4253|4251|4247|4245|900
1652111630000|2022-05-09 15:53:50|4248|4245|4246|4245|4248|4245|4242|4241|1000
1652111640000|2022-05-09 15:54:00|4245|4244|4247|4245|4254|4252|4244|4242|10455
1652111650000|2022-05-09 15:54:10|4246|4244|4249|4248|4251|4250|4244|4242|1000
1652111660000|2022-05-09 15:54:20|4250|4247|4253|4252|4255|4253|4250|4247|3810
1652111670000|2022-05-09 15:54:30|4252|4251|4255|4254|4258|4257|4252|4251|600
1652111680000|2022-05-09 15:54:40|4256|4255|4255|4254|4258|4257|4254|4253|1800
1652111690000|2022-05-09 15:54:50|4254|4253|4256|4255|4256|4255|4254|4253|200
1652111700000|2022-05-09 15:55:00|4255|4254|4250|4249|4258|4257|4247|4246|4637
1652111710000|2022-05-09 15:55:10|4249|4248|4252|4251|4252|4251|4248|4247|700
1652111720000|2022-05-09 15:55:20|4251|4250|4255|4254|4258|4257|4250|4249|5690
1652111730000|2022-05-09 15:55:30|4256|4255|4258|4256|4260|4259|4254|4253|976
1652111740000|2022-05-09 15:55:40|4257|4257|4259|4257|4260|4258|4257|4256|500
1652111750000|2022-05-09 15:55:50|4260|4258|4264|4263|4264|4263|4259|4257|3470
1652111760000|2022-05-09 15:56:00|4265|4264|4265|4264|4269|4267|4265|4263|3400
1652111770000|2022-05-09 15:56:10|4266|4265|4269|4267|4269|4268|4265|4264|2773
1652111780000|2022-05-09 15:56:20|4270|4268|4272|4270|4273|4271|4268|4266|4022
1652111790000|2022-05-09 15:56:30|4273|4271|4274|4272|4274|4273|4272|4270|700
1652111800000|2022-05-09 15:56:40|4273|4271|4274|4273|4275|4273|4271|4270|6143
1652111810000|2022-05-09 15:56:50|4273|4272|4276|4274|4277|4275|4272|4270|7210
1652111820000|2022-05-09 15:57:00|4275|4273|4276|4274|4277|4276|4273|4272|3434
1652111830000|2022-05-09 15:57:10|4275|4273|4275|4274|4277|4276|4272|4271|11000
1652111840000|2022-05-09 15:57:20|4274|4273|4272|4270|4277|4275|4269|4268|17384
1652111850000|2022-05-09 15:57:30|4273|4271|4279|4277|4279|4278|4272|4270|6617
1652111860000|2022-05-09 15:57:40|4278|4278|4279|4277|4279|4278|4276|4274|400
1652111870000|2022-05-09 15:57:50|4278|4278|4283|4281|4284|4282|4278|4277|1500
1652111880000|2022-05-09 15:58:00|4282|4282|4287|4286|4287|4286|4282|4281|7618
1652111890000|2022-05-09 15:58:10|4288|4285|4282|4281|4288|4287|4280|4279|17381
1652111900000|2022-05-09 15:58:20|4283|4282|4279|4278|4284|4283|4278|4277|1880
1652111910000|2022-05-09 15:58:30|4280|4279|4269|4268|4282|4281|4268|4266|7632
1652111920000|2022-05-09 15:58:40|4270|4267|4263|4262|4270|4269|4258|4257|12062
1652111930000|2022-05-09 15:58:50|4264|4261|4257|4256|4265|4263|4257|4255|1100
1652111940000|2022-05-09 15:59:00|4256|4255|4255|4254|4257|4256|4253|4251|1900
1652111950000|2022-05-09 15:59:10|4256|4255|4258|4256|4260|4258|4256|4254|1500
1652111960000|2022-05-09 15:59:20|4257|4257|4262|4261|4267|4265|4257|4256|2755
1652111970000|2022-05-09 15:59:30|4263|4262|4265|4264|4266|4264|4262|4260|2600
1652111980000|2022-05-09 15:59:40|4266|4265|4268|4266|4269|4267|4265|4264|2900
1652111990000|2022-05-09 15:59:50|4269|4267|4266|4264|4271|4269|4264|4263|800
1652112000000|2022-05-09 16:00:00|4265|4263|4258|4256|4265|4263|4257|4256|2605
1652112010000|2022-05-09 16:00:10|4257|4257|4255|4253|4258|4257|4253|4252|3550
1652112020000|2022-05-09 16:00:20|4256|4254|4254|4253|4257|4255|4251|4250|1900
1652112030000|2022-05-09 16:00:30|4253|4252|4251|4249|4257|4256|4250|4249|300
1652112040000|2022-05-09 16:00:40|4252|4250|4250|4249|4252|4250|4247|4246|3805
1652112050000|2022-05-09 16:00:50|4251|4250|4244|4243|4251|4250|4244|4243|1299
1652112060000|2022-05-09 16:01:00|4245|4244|4243|4241|4246|4245|4242|4241|700
1652112070000|2022-05-09 16:01:10|4242|4242|4240|4238|4244|4242|4239|4237|2800
1652112080000|2022-05-09 16:01:20|4239|4239|4239|4237|4241|4240|4237|4236|500
1652112090000|2022-05-09 16:01:30|4238|4236|4236|4235|4240|4238|4234|4233|3158
1652112100000|2022-05-09 16:01:40|4237|4234|4234|4233|4238|4236|4233|4232|1500
1652112110000|2022-05-09 16:01:50|4233|4232|4233|4231|4235|4233|4228|4227|1500
1652112120000|2022-05-09 16:02:00|4232|4230|4229|4228|4234|4232|4228|4227|1400
1652112130000|2022-05-09 16:02:10|4230|4229|4232|4231|4234|4232|4230|4229|1100
1652112140000|2022-05-09 16:02:20|4231|4230|4241|4240|4242|4241|4231|4230|2917
1652112150000|2022-05-09 16:02:30|4240|4239|4239|4238|4246|4244|4239|4237|1000
1652112160000|2022-05-09 16:02:40|4240|4239|4237|4235|4241|4239|4235|4233|700
1652112170000|2022-05-09 16:02:50|4236|4236|4235|4233|4238|4237|4231|4230|1400
1652112180000|2022-05-09 16:03:00|4234|4234|4233|4231|4237|4236|4232|4230|300
1652112190000|2022-05-09 16:03:10|4234|4232|4232|4230|4234|4232|4231|4230|0
1652112200000|2022-05-09 16:03:20|4231|4229|4231|4230|4233|4232|4230|4229|300
1652112210000|2022-05-09 16:03:30|4232|4229|4227|4226|4232|4229|4227|4226|800
1652112220000|2022-05-09 16:03:40|4228|4227|4226|4225|4229|4228|4224|4222|2800
1652112230000|2022-05-09 16:03:50|4227|4226|4225|4224|4227|4226|4224|4222|600
1652112240000|2022-05-09 16:04:00|4224|4223|4228|4226|4228|4227|4223|4222|1000
1652112250000|2022-05-09 16:04:10|4227|4225|4227|4226|4231|4229|4226|4225|1400
1652112260000|2022-05-09 16:04:20|4228|4227|4233|4232|4234|4232|4228|4226|800
1652112270000|2022-05-09 16:04:30|4232|4231|4236|4235|4239|4237|4231|4230|874
1652112280000|2022-05-09 16:04:40|4235|4234|4233|4232|4235|4234|4231|4230|1756
1652112290000|2022-05-09 16:04:50|4232|4231|4235|4234|4236|4234|4232|4231|337
1652112300000|2022-05-09 16:05:00|4234|4233|4230|4229|4236|4234|4230|4228|800
1652112310000|2022-05-09 16:05:10|4229|4228|4230|4229|4234|4233|4229|4228|1531
1652112320000|2022-05-09 16:05:20|4231|4230|4232|4230|4233|4232|4230|4229|300
1652112330000|2022-05-09 16:05:30|4233|4231|4243|4241|4243|4241|4230|4229|1487
1652112340000|2022-05-09 16:05:40|4242|4242|4246|4245|4251|4250|4242|4240|8357
1652112350000|2022-05-09 16:05:50|4247|4246|4241|4240|4247|4246|4240|4239|1226
1652112360000|2022-05-09 16:06:00|4240|4239|4241|4240|4242|4241|4239|4237|1200
1652112370000|2022-05-09 16:06:10|4240|4239|4244|4243|4246|4245|4240|4238|3100
1652112380000|2022-05-09 16:06:20|4243|4242|4250|4248|4251|4250|4241|4240|3750
1652112390000|2022-05-09 16:06:30|4251|4249|4247|4246|4254|4253|4245|4243|2200
1652112400000|2022-05-09 16:06:40|4248|4247|4255|4254|4260|4259|4247|4247|2937
1652112410000|2022-05-09 16:06:50|4256|4255|4265|4264|4265|4264|4255|4254|4863
1652112420000|2022-05-09 16:07:00|4266|4265|4269|4268|4272|4270|4264|4263|2700
1652112430000|2022-05-09 16:07:10|4270|4269|4273|4272|4275|4273|4268|4267|800
1652112440000|2022-05-09 16:07:20|4274|4271|4281|4280|4282|4281|4274|4271|30470
1652112450000|2022-05-09 16:07:30|4282|4279|4286|4284|4289|4287|4280|4279|8054
1652112460000|2022-05-09 16:07:40|4287|4285|4292|4291|4293|4291|4287|4285|4880
1652112470000|2022-05-09 16:07:50|4291|4290|4293|4292|4295|4294|4289|4287|5850
1652112480000|2022-05-09 16:08:00|4294|4293|4297|4295|4300|4299|4294|4293|10528
1652112490000|2022-05-09 16:08:10|4296|4294|4298|4297|4300|4298|4294|4293|4100
1652112500000|2022-05-09 16:08:20|4297|4296|4295|4293|4298|4296|4291|4290|3416
1652112510000|2022-05-09 16:08:30|4294|4292|4296|4295|4297|4296|4291|4290|1500
1652112520000|2022-05-09 16:08:40|4297|4296|4295|4294|4297|4296|4292|4291|4100
1652112530000|2022-05-09 16:08:50|4296|4293|4292|4291|4296|4293|4291|4290|866
1652112540000|2022-05-09 16:09:00|4293|4292|4291|4290|4293|4292|4288|4287|3000
1652112550000|2022-05-09 16:09:10|4290|4289|4288|4287|4293|4292|4287|4286|2056
1652112560000|2022-05-09 16:09:20|4287|4286|4292|4290|4292|4290|4283|4281|2528
1652112570000|2022-05-09 16:09:30|4291|4289|4285|4283|4291|4289|4284|4282|1500
1652112580000|2022-05-09 16:09:40|4286|4284|4273|4272|4286|4285|4273|4271|3341
1652112590000|2022-05-09 16:09:50|4274|4273|4274|4273|4277|4275|4273|4272|1168
1652112600000|2022-05-09 16:10:00|4275|4272|4284|4282|4286|4285|4274|4272|1450
1652112610000|2022-05-09 16:10:10|4283|4283|4284|4283|4285|4284|4283|4281|500
1652112620000|2022-05-09 16:10:20|4285|4284|4289|4288|4290|4289|4284|4283|1000
1652112630000|2022-05-09 16:10:30|4288|4287|4293|4292|4294|4293|4287|4286|1875
1652112640000|2022-05-09 16:10:40|4294|4291|4296|4294|4296|4295|4293|4291|195
1652112650000|2022-05-09 16:10:50|4295|4295|4298|4297|4298|4297|4295|4294|2327
1652112660000|2022-05-09 16:11:00|4297|4296|4300|4299|4300|4299|4296|4294|2500
1652112670000|2022-05-09 16:11:10|4299|4298|4300|4299|4302|4300|4298|4297|10793
1652112680000|2022-05-09 16:11:20|4299|4298|4299|4298|4299|4298|4291|4290|3049
1652112690000|2022-05-09 16:11:30|4300|4299|4302|4301|4302|4301|4299|4298|4658
1652112700000|2022-05-09 16:11:40|4303|4300|4305|4304|4307|4306|4302|4300|7215
1652112710000|2022-05-09 16:11:50|4310|4305|4307|4306|4312|4311|4306|4305|43121
1652112720000|2022-05-09 16:12:00|4306|4305|4301|4300|4306|4305|4298|4297|8017
1652112730000|2022-05-09 16:12:10|4300|4299|4298|4297|4301|4300|4296|4295|1993
1652112740000|2022-05-09 16:12:20|4299|4298|4293|4292|4299|4298|4293|4292|2642
1652112750000|2022-05-09 16:12:30|4292|4291|4294|4293|4294|4293|4288|4286|4712
1652112760000|2022-05-09 16:12:40|4295|4294|4296|4294|4297|4295|4291|4290|11953
1652112770000|2022-05-09 16:12:50|4295|4293|4300|4298|4301|4299|4293|4292|2400
1652112780000|2022-05-09 16:13:00|4299|4297|4308|4307|4314|4313|4299|4297|6631
1652112790000|2022-05-09 16:13:10|4309|4308|4313|4312|4314|4313|4308|4307|7504
1652112800000|2022-05-09 16:13:20|4312|4311|4315|4314|4320|4319|4312|4311|7389
1652112810000|2022-05-09 16:13:30|4316|4315|4313|4312|4319|4317|4311|4309|1870
1652112820000|2022-05-09 16:13:40|4314|4311|4313|4312|4315|4313|4310|4309|1000
1652112830000|2022-05-09 16:13:50|4312|4311|4313|4312|4314|4313|4311|4309|2112
1652112840000|2022-05-09 16:14:00|4312|4311|4316|4315|4319|4317|4311|4310|400
1652112850000|2022-05-09 16:14:10|4315|4314|4316|4315|4320|4318|4313|4311|3105
1652112860000|2022-05-09 16:14:20|4315|4314|4319|4317|4319|4317|4314|4313|3150
1652112870000|2022-05-09 16:14:30|4318|4316|4318|4316|4320|4319|4317|4315|3128
1652112880000|2022-05-09 16:14:40|4317|4315|4314|4312|4317|4315|4312|4311|1859
1652112890000|2022-05-09 16:14:50|4315|4313|4307|4305|4315|4313|4306|4305|3803
1652112900000|2022-05-09 16:15:00|4306|4304|4315|4313|4316|4315|4305|4302|7609
1652112910000|2022-05-09 16:15:10|4314|4312|4312|4310|4316|4315|4311|4309|700
1652112920000|2022-05-09 16:15:20|4311|4309|4312|4310|4314|4312|4310|4309|827
1652112930000|2022-05-09 16:15:30|4311|4309|4312|4310|4316|4315|4307|4306|8973
1652112940000|2022-05-09 16:15:40|4311|4309|4311|4309|4313|4312|4308|4307|2000
1652112950000|2022-05-09 16:15:50|4312|4310|4319|4318|4321|4320|4312|4310|8808
1652112960000|2022-05-09 16:16:00|4320|4319|4317|4316|4322|4320|4317|4315|1000
1652112970000|2022-05-09 16:16:10|4318|4317|4314|4313|4318|4317|4313|4311|1397
1652112980000|2022-05-09 16:16:20|4315|4314|4313|4312|4315|4314|4310|4308|900
1652112990000|2022-05-09 16:16:30|4312|4311|4317|4316|4319|4317|4311|4310|3196
1652113000000|2022-05-09 16:16:40|4318|4317|4322|4320|4325|4323|4317|4316|6015
1652113010000|2022-05-09 16:16:50|4321|4319|4319|4318|4323|4321|4318|4317|2300
1652113020000|2022-05-09 16:17:00|4320|4319|4319|4317|4322|4321|4317|4316|2660
1652113030000|2022-05-09 16:17:10|4320|4318|4320|4318|4323|4321|4318|4317|1185
1652113040000|2022-05-09 16:17:20|4319|4319|4321|4320|4323|4321|4319|4318|100
1652113050000|2022-05-09 16:17:30|4322|4321|4323|4321|4325|4323|4319|4318|1700
1652113060000|2022-05-09 16:17:40|4322|4322|4327|4325|4328|4326|4322|4321|4050
1652113070000|2022-05-09 16:17:50|4326|4326|4336|4335|4336|4335|4326|4325|3910
1652113080000|2022-05-09 16:18:00|4335|4334|4335|4333|4337|4336|4333|4331|2499
1652113090000|2022-05-09 16:18:10|4334|4334|4329|4327|4335|4334|4328|4326|2441
1652113100000|2022-05-09 16:18:20|4328|4326|4324|4323|4329|4326|4321|4319|3107
1652113110000|2022-05-09 16:18:30|4325|4322|4325|4324|4326|4324|4323|4322|500
1652113120000|2022-05-09 16:18:40|4326|4325|4329|4328|4330|4329|4325|4323|500
1652113130000|2022-05-09 16:18:50|4330|4329|4327|4326|4331|4329|4325|4323|1083
1652113140000|2022-05-09 16:19:00|4328|4327|4328|4327|4330|4329|4328|4327|338
1652113150000|2022-05-09 16:19:10|4327|4326|4326|4325|4329|4328|4326|4324|0
1652113160000|2022-05-09 16:19:20|4325|4324|4323|4321|4325|4324|4321|4320|700
1652113170000|2022-05-09 16:19:30|4322|4322|4314|4313|4322|4322|4314|4312|2218
1652113180000|2022-05-09 16:19:40|4315|4312|4315|4313|4317|4316|4314|4312|2398
1652113190000|2022-05-09 16:19:50|4314|4312|4317|4316|4323|4321|4314|4312|3200
1652113200000|2022-05-09 16:20:00|4318|4315|4315|4314|4319|4318|4315|4313|0
1652113210000|2022-05-09 16:20:10|4316|4315|4307|4305|4316|4315|4306|4304|4000
1652113220000|2022-05-09 16:20:20|4306|4306|4309|4308|4312|4311|4306|4305|1300
1652113230000|2022-05-09 16:20:30|4310|4309|4301|4300|4311|4309|4299|4298|5333
1652113240000|2022-05-09 16:20:40|4302|4301|4303|4302|4305|4303|4298|4296|2264
1652113250000|2022-05-09 16:20:50|4302|4301|4300|4299|4304|4302|4298|4297|1150
1652113260000|2022-05-09 16:21:00|4301|4298|4301|4300|4302|4301|4300|4298|1724
1652113270000|2022-05-09 16:21:10|4302|4299|4300|4299|4302|4300|4299|4298|3800
1652113280000|2022-05-09 16:21:20|4301|4300|4298|4297|4307|4306|4297|4296|9260
1652113290000|2022-05-09 16:21:30|4299|4298|4300|4299|4300|4299|4297|4296|2180
1652113300000|2022-05-09 16:21:40|4299|4298|4297|4296|4299|4299|4297|4296|500
1652113310000|2022-05-09 16:21:50|4296|4295|4292|4291|4298|4297|4292|4291|2075
1652113320000|2022-05-09 16:22:00|4293|4290|4292|4291|4296|4295|4291|4290|1100
1652113330000|2022-05-09 16:22:10|4291|4290|4291|4290|4294|4293|4290|4289|14116
1652113340000|2022-05-09 16:22:20|4290|4289|4295|4294|4295|4294|4289|4287|2100
1652113350000|2022-05-09 16:22:30|4294|4293|4291|4290|4296|4295|4290|4289|3524
1652113360000|2022-05-09 16:22:40|4292|4291|4292|4290|4292|4291|4289|4288|300
1652113370000|2022-05-09 16:22:50|4291|4291|4290|4289|4293|4291|4288|4287|300
1652113380000|2022-05-09 16:23:00|4289|4288|4290|4288|4292|4291|4288|4286|1200
1652113390000|2022-05-09 16:23:10|4289|4289|4296|4294|4296|4295|4289|4287|500
1652113400000|2022-05-09 16:23:20|4295|4295|4293|4292|4296|4295|4292|4291|400
1652113410000|2022-05-09 16:23:30|4294|4291|4292|4291|4294|4293|4291|4290|100
1652113420000|2022-05-09 16:23:40|4293|4290|4291|4290|4294|4293|4290|4288|1291
1652113430000|2022-05-09 16:23:50|4290|4289|4294|4293|4295|4294|4289|4288|1200
1652113440000|2022-05-09 16:24:00|4295|4294|4307|4306|4307|4306|4295|4294|2517
1652113450000|2022-05-09 16:24:10|4308|4305|4310|4309|4312|4311|4306|4305|1115
1652113460000|2022-05-09 16:24:20|4309|4308|4311|4309|4312|4311|4301|4300|1800
1652113470000|2022-05-09 16:24:30|4310|4310|4311|4310|4315|4314|4308|4307|400
1652113480000|2022-05-09 16:24:40|4312|4311|4304|4302|4313|4311|4301|4300|1553
1652113490000|2022-05-09 16:24:50|4305|4303|4305|4304|4306|4305|4302|4300|500
1652113500000|2022-05-09 16:25:00|4304|4303|4312|4310|4315|4313|4304|4303|1500
1652113510000|2022-05-09 16:25:10|4311|4309|4310|4309|4314|4312|4308|4307|800
1652113520000|2022-05-09 16:25:20|4309|4308|4308|4307|4311|4310|4307|4306|1500
1652113530000|2022-05-09 16:25:30|4307|4306|4296|4294|4307|4306|4292|4290|2599
1652113540000|2022-05-09 16:25:40|4297|4295|4290|4289|4299|4297|4288|4287|1444
1652113550000|2022-05-09 16:25:50|4291|4288|4286|4284|4292|4290|4286|4284|200
1652113560000|2022-05-09 16:26:00|4285|4283|4286|4285|4287|4286|4279|4277|2800
1652113570000|2022-05-09 16:26:10|4287|4284|4282|4280|4288|4286|4280|4279|500
1652113580000|2022-05-09 16:26:20|4283|4281|4284|4282|4286|4285|4282|4280|1669
1652113590000|2022-05-09 16:26:30|4285|4283|4282|4281|4285|4284|4279|4278|1456
1652113600000|2022-05-09 16:26:40|4283|4280|4279|4278|4284|4283|4278|4276|2734
1652113610000|2022-05-09 16:26:50|4278|4277|4275|4273|4280|4278|4274|4272|1700
1652113620000|2022-05-09 16:27:00|4276|4274|4276|4274|4277|4275|4273|4272|800
1652113630000|2022-05-09 16:27:10|4275|4273|4276|4275|4277|4275|4273|4272|988
1652113640000|2022-05-09 16:27:20|4277|4276|4276|4274|4278|4276|4273|4272|1835
1652113650000|2022-05-09 16:27:30|4275|4273|4275|4273|4278|4277|4273|4272|400
1652113660000|2022-05-09 16:27:40|4274|4272|4272|4270|4277|4276|4271|4270|400
1652113670000|2022-05-09 16:27:50|4273|4271|4272|4271|4275|4274|4271|4270|700
1652113680000|2022-05-09 16:28:00|4273|4270|4274|4273|4276|4275|4272|4270|200
1652113690000|2022-05-09 16:28:10|4275|4272|4278|4276|4279|4278|4274|4272|600
1652113700000|2022-05-09 16:28:20|4277|4277|4283|4281|4284|4282|4277|4276|900
1652113710000|2022-05-09 16:28:30|4282|4282|4280|4278|4284|4283|4278|4277|1300
1652113720000|2022-05-09 16:28:40|4281|4279|4282|4280|4286|4284|4280|4278|600
1652113730000|2022-05-09 16:28:50|4283|4281|4284|4282|4287|4286|4282|4280|400
1652113740000|2022-05-09 16:29:00|4283|4283|4280|4279|4284|4283|4276|4275|700
1652113750000|2022-05-09 16:29:10|4279|4278|4288|4287|4291|4289|4277|4276|3100
1652113760000|2022-05-09 16:29:20|4289|4286|4285|4283|4289|4288|4282|4280|800
1652113770000|2022-05-09 16:29:30|4286|4284|4287|4286|4288|4287|4284|4282|1000
1652113780000|2022-05-09 16:29:40|4286|4285|4288|4287|4290|4289|4286|4285|2227
1652113790000|2022-05-09 16:29:50|4287|4286|4290|4289|4291|4289|4286|4285|1400
1652113800000|2022-05-09 16:30:00|4289|4288|4287|4286|4290|4288|4281|4280|3001
1652113810000|2022-05-09 16:30:10|4288|4287|4298|4296|4298|4297|4288|4287|2700
1652113820000|2022-05-09 16:30:20|4297|4297|4300|4298|4301|4300|4296|4295|1400
1652113830000|2022-05-09 16:30:30|4299|4299|4293|4292|4301|4299|4292|4290|1000
1652113840000|2022-05-09 16:30:40|4292|4291|4280|4279|4293|4292|4278|4277|3000
1652113850000|2022-05-09 16:30:50|4279|4278|4275|4273|4279|4278|4272|4271|900
1652113860000|2022-05-09 16:31:00|4274|4272|4275|4273|4277|4276|4270|4269|940
1652113870000|2022-05-09 16:31:10|4276|4274|4277|4275|4279|4278|4274|4272|3388
1652113880000|2022-05-09 16:31:20|4276|4276|4302|4300|4303|4301|4276|4275|2940
1652113890000|2022-05-09 16:31:30|4303|4301|4293|4291|4304|4302|4290|4288|1600
1652113900000|2022-05-09 16:31:40|4292|4292|4289|4287|4295|4293|4285|4283|2095
1652113910000|2022-05-09 16:31:50|4290|4288|4289|4287|4297|4295|4284|4282|1800
1652113920000|2022-05-09 16:32:00|4290|4288|4292|4290|4292|4290|4285|4283|1000
1652113930000|2022-05-09 16:32:10|4293|4291|4292|4290|4295|4293|4290|4288|900
1652113940000|2022-05-09 16:32:20|4291|4291|4297|4295|4298|4296|4289|4287|1300
1652113950000|2022-05-09 16:32:30|4296|4294|4290|4288|4300|4299|4290|4288|500
1652113960000|2022-05-09 16:32:40|4289|4287|4289|4288|4294|4293|4288|4286|1700
1652113970000|2022-05-09 16:32:50|4290|4289|4288|4287|4292|4290|4288|4286|200
1652113980000|2022-05-09 16:33:00|4289|4286|4290|4289|4292|4291|4288|4286|600
1652113990000|2022-05-09 16:33:10|4291|4288|4283|4281|4291|4288|4277|4276|5180
1652114000000|2022-05-09 16:33:20|4284|4282|4281|4279|4286|4284|4280|4279|400
1652114010000|2022-05-09 16:33:30|4282|4280|4284|4282|4288|4286|4281|4280|600
1652114020000|2022-05-09 16:33:40|4285|4283|4287|4286|4291|4289|4282|4280|200
1652114030000|2022-05-09 16:33:50|4288|4287|4288|4286|4289|4287|4285|4283|500
1652114040000|2022-05-09 16:34:00|4289|4287|4288|4286|4292|4290|4285|4284|1000
1652114050000|2022-05-09 16:34:10|4287|4287|4289|4288|4290|4288|4285|4283|368
1652114060000|2022-05-09 16:34:20|4288|4287|4290|4288|4290|4288|4286|4284|300
1652114070000|2022-05-09 16:34:30|4289|4287|4289|4288|4294|4293|4288|4286|900
1652114080000|2022-05-09 16:34:40|4290|4289|4283|4281|4290|4289|4281|4279|600
1652114090000|2022-05-09 16:34:50|4284|4282|4282|4281|4284|4283|4278|4277|600
1652114100000|2022-05-09 16:35:00|4281|4280|4279|4278|4283|4281|4279|4277|200
1652114110000|2022-05-09 16:35:10|4280|4277|4275|4273|4281|4279|4275|4273|1200
1652114120000|2022-05-09 16:35:20|4276|4274|4276|4274|4277|4275|4273|4272|1562
1652114130000|2022-05-09 16:35:30|4275|4275|4274|4272|4276|4275|4273|4271|200
1652114140000|2022-05-09 16:35:40|4275|4273|4277|4276|4279|4278|4274|4273|300
1652114150000|2022-05-09 16:35:50|4278|4275|4282|4280|4283|4282|4276|4275|1000
1652114160000|2022-05-09 16:36:00|4283|4281|4279|4277|4283|4282|4277|4275|200
1652114170000|2022-05-09 16:36:10|4278|4276|4273|4271|4279|4277|4271|4270|1800
1652114180000|2022-05-09 16:36:20|4272|4272|4272|4271|4274|4273|4269|4268|400
1652114190000|2022-05-09 16:36:30|4273|4270|4278|4277|4279|4277|4271|4270|200
1652114200000|2022-05-09 16:36:40|4277|4276|4277|4276|4279|4278|4275|4274|0
1652114210000|2022-05-09 16:36:50|4276|4275|4274|4273|4277|4276|4271|4269|800
1652114220000|2022-05-09 16:37:00|4273|4272|4273|4271|4275|4273|4272|4270|0
1652114230000|2022-05-09 16:37:10|4272|4272|4273|4271|4274|4273|4271|4270|700
1652114240000|2022-05-09 16:37:20|4274|4272|4273|4271|4274|4272|4270|4269|400
1652114250000|2022-05-09 16:37:30|4272|4270|4269|4267|4273|4271|4269|4267|600
1652114260000|2022-05-09 16:37:40|4268|4268|4267|4265|4269|4268|4267|4265|900
1652114270000|2022-05-09 16:37:50|4266|4266|4267|4266|4269|4268|4265|4264|1182
1652114280000|2022-05-09 16:38:00|4268|4265|4259|4257|4268|4266|4258|4257|1919
1652114290000|2022-05-09 16:38:10|4260|4258|4255|4254|4260|4259|4254|4252|1776
1652114300000|2022-05-09 16:38:20|4256|4255|4252|4251|4257|4255|4251|4250|3866
1652114310000|2022-05-09 16:38:30|4253|4252|4253|4251|4257|4255|4252|4251|1619
1652114320000|2022-05-09 16:38:40|4254|4252|4254|4252|4257|4255|4252|4251|900
1652114330000|2022-05-09 16:38:50|4253|4253|4253|4252|4255|4254|4253|4251|100
1652114340000|2022-05-09 16:39:00|4252|4251|4254|4253|4257|4255|4251|4250|2067
1652114350000|2022-05-09 16:39:10|4255|4254|4255|4253|4256|4255|4252|4251|500
1652114360000|2022-05-09 16:39:20|4254|4252|4253|4251|4255|4254|4252|4251|1400
1652114370000|2022-05-09 16:39:30|4254|4252|4253|4251|4255|4253|4252|4251|500
1652114380000|2022-05-09 16:39:40|4252|4252|4251|4249|4254|4252|4250|4249|4181
1652114390000|2022-05-09 16:39:50|4252|4250|4249|4248|4253|4251|4249|4247|700
1652114400000|2022-05-09 16:40:00|4250|4247|4255|4254|4259|4257|4249|4247|2306
1652114410000|2022-05-09 16:40:10|4256|4255|4255|4254|4256|4255|4253|4252|100
1652114420000|2022-05-09 16:40:20|4256|4253|4256|4255|4257|4255|4255|4253|895
1652114430000|2022-05-09 16:40:30|4255|4254|4259|4258|4260|4259|4255|4254|800
1652114440000|2022-05-09 16:40:40|4260|4259|4261|4259|4263|4261|4259|4257|700
1652114450000|2022-05-09 16:40:50|4262|4260|4255|4254|4264|4262|4254|4252|3100
1652114460000|2022-05-09 16:41:00|4254|4253|4253|4251|4255|4254|4251|4250|500
1652114470000|2022-05-09 16:41:10|4252|4252|4254|4253|4257|4256|4251|4250|800
1652114480000|2022-05-09 16:41:20|4255|4254|4254|4253|4258|4257|4253|4252|400
1652114490000|2022-05-09 16:41:30|4253|4252|4251|4250|4253|4252|4251|4250|400
1652114500000|2022-05-09 16:41:40|4250|4249|4252|4250|4253|4252|4250|4249|800
1652114510000|2022-05-09 16:41:50|4251|4249|4253|4252|4255|4253|4251|4249|100
1652114520000|2022-05-09 16:42:00|4254|4251|4253|4251|4254|4252|4252|4250|100
1652114530000|2022-05-09 16:42:10|4252|4252|4250|4249|4253|4252|4248|4246|915
1652114540000|2022-05-09 16:42:20|4251|4248|4251|4250|4251|4250|4249|4247|0
1652114550000|2022-05-09 16:42:30|4252|4251|4256|4254|4259|4257|4252|4250|500
1652114560000|2022-05-09 16:42:40|4255|4253|4251|4249|4257|4256|4250|4248|900
1652114570000|2022-05-09 16:42:50|4250|4248|4250|4248|4252|4251|4249|4248|3300
1652114580000|2022-05-09 16:43:00|4251|4249|4253|4251|4254|4253|4249|4248|400
1652114590000|2022-05-09 16:43:10|4254|4252|4251|4250|4255|4253|4250|4248|300
1652114600000|2022-05-09 16:43:20|4250|4249|4250|4248|4252|4251|4249|4247|1865
1652114610000|2022-05-09 16:43:30|4251|4249|4252|4250|4252|4251|4249|4248|1600
1652114620000|2022-05-09 16:43:40|4251|4251|4249|4247|4251|4251|4248|4247|100
1652114630000|2022-05-09 16:43:50|4250|4248|4247|4246|4251|4249|4247|4246|400
1652114640000|2022-05-09 16:44:00|4248|4247|4248|4246|4248|4247|4246|4245|797
1652114650000|2022-05-09 16:44:10|4247|4247|4248|4246|4249|4248|4246|4245|1800
1652114660000|2022-05-09 16:44:20|4247|4245|4246|4244|4248|4247|4243|4241|6980
1652114670000|2022-05-09 16:44:30|4247|4245|4247|4246|4248|4247|4246|4244|400
1652114680000|2022-05-09 16:44:40|4246|4245|4244|4243|4248|4246|4243|4242|2147
1652114690000|2022-05-09 16:44:50|4245|4242|4244|4243|4245|4244|4244|4242|500
1652114700000|2022-05-09 16:45:00|4243|4242|4245|4244|4246|4244|4242|4241|200
1652114710000|2022-05-09 16:45:10|4246|4243|4244|4242|4246|4245|4242|4241|400
1652114720000|2022-05-09 16:45:20|4243|4241|4238|4237|4243|4242|4237|4236|2418
1652114730000|2022-05-09 16:45:30|4237|4236|4239|4237|4239|4238|4236|4235|2278
1652114740000|2022-05-09 16:45:40|4238|4238|4238|4236|4239|4238|4236|4234|802
1652114750000|2022-05-09 16:45:50|4237|4237|4236|4235|4239|4238|4235|4234|600
1652114760000|2022-05-09 16:46:00|4235|4234|4238|4236|4239|4238|4235|4234|257
1652114770000|2022-05-09 16:46:10|4237|4235|4234|4233|4237|4236|4234|4233|0
1652114780000|2022-05-09 16:46:20|4233|4232|4234|4232|4234|4233|4231|4230|3830
1652114790000|2022-05-09 16:46:30|4233|4231|4231|4230|4234|4232|4230|4229|1090
1652114800000|2022-05-09 16:46:40|4230|4229|4231|4230|4232|4231|4228|4227|2955
1652114810000|2022-05-09 16:46:50|4230|4229|4231|4230|4233|4232|4229|4228|400
1652114820000|2022-05-09 16:47:00|4230|4229|4232|4230|4232|4231|4229|4228|900
1652114830000|2022-05-09 16:47:10|4231|4231|4232|4231|4232|4231|4231|4230|292
1652114840000|2022-05-09 16:47:20|4233|4230|4230|4229|4234|4233|4230|4229|1892
1652114850000|2022-05-09 16:47:30|4231|4230|4231|4229|4231|4230|4228|4226|1000
1652114860000|2022-05-09 16:47:40|4230|4230|4230|4228|4233|4231|4229|4228|500
1652114870000|2022-05-09 16:47:50|4229|4229|4230|4229|4232|4230|4229|4228|300
1652114880000|2022-05-09 16:48:00|4229|4228|4228|4227|4231|4230|4226|4225|2123
1652114890000|2022-05-09 16:48:10|4227|4226|4230|4229|4231|4230|4227|4226|750
1652114900000|2022-05-09 16:48:20|4229|4228|4229|4228|4231|4230|4228|4227|700
1652114910000|2022-05-09 16:48:30|4230|4227|4229|4228|4230|4228|4228|4227|100
1652114920000|2022-05-09 16:48:40|4230|4229|4227|4226|4230|4229|4227|4225|500
1652114930000|2022-05-09 16:48:50|4228|4225|4231|4230|4233|4231|4228|4225|600
1652114940000|2022-05-09 16:49:00|4232|4231|4233|4232|4235|4233|4231|4230|1800
1652114950000|2022-05-09 16:49:10|4234|4231|4232|4231|4235|4234|4232|4231|1900
1652114960000|2022-05-09 16:49:20|4233|4232|4233|4231|4235|4234|4232|4231|790
1652114970000|2022-05-09 16:49:30|4232|4232|4235|4234|4235|4234|4231|4230|600
1652114980000|2022-05-09 16:49:40|4234|4233|4239|4238|4240|4238|4233|4232|1300
1652114990000|2022-05-09 16:49:50|4240|4239|4239|4238|4244|4242|4239|4238|1770
1652115000000|2022-05-09 16:50:00|4238|4237|4240|4238|4242|4240|4238|4236|300
1652115010000|2022-05-09 16:50:10|4239|4237|4236|4235|4239|4238|4236|4235|300
1652115020000|2022-05-09 16:50:20|4237|4236|4239|4238|4239|4238|4236|4236|1400
1652115030000|2022-05-09 16:50:30|4240|4239|4240|4239|4242|4240|4239|4239|900
1652115040000|2022-05-09 16:50:40|4241|4240|4242|4241|4242|4241|4238|4237|800
1652115050000|2022-05-09 16:50:50|4243|4240|4237|4236|4243|4240|4236|4235|1510
1652115060000|2022-05-09 16:51:00|4238|4235|4236|4235|4238|4235|4232|4230|2600
1652115070000|2022-05-09 16:51:10|4235|4234|4235|4234|4236|4235|4233|4232|1500
1652115080000|2022-05-09 16:51:20|4236|4235|4233|4232|4237|4235|4232|4229|5236
1652115090000|2022-05-09 16:51:30|4232|4231|4230|4229|4234|4232|4230|4229|5914
1652115100000|2022-05-09 16:51:40|4231|4230|4231|4230|4232|4231|4229|4228|3200
1652115110000|2022-05-09 16:51:50|4230|4229|4229|4228|4231|4229|4229|4228|400
1652115120000|2022-05-09 16:52:00|4230|4229|4230|4229|4232|4231|4229|4228|689
1652115130000|2022-05-09 16:52:10|4229|4228|4228|4227|4229|4228|4226|4225|800
1652115140000|2022-05-09 16:52:20|4229|4228|4229|4228|4231|4229|4228|4227|400
1652115150000|2022-05-09 16:52:30|4230|4229|4232|4230|4232|4230|4229|4229|0
1652115160000|2022-05-09 16:52:40|4231|4231|4238|4237|4238|4237|4231|4231|2788
1652115170000|2022-05-09 16:52:50|4237|4236|4235|4234|4238|4236|4235|4234|800
1652115180000|2022-05-09 16:53:00|4234|4233|4239|4237|4239|4237|4234|4233|879
1652115190000|2022-05-09 16:53:10|4238|4236|4237|4236|4238|4237|4235|4234|2100
1652115200000|2022-05-09 16:53:20|4236|4235|4237|4236|4237|4236|4236|4235|100
1652115210000|2022-05-09 16:53:30|4238|4237|4233|4232|4238|4237|4232|4231|1900
1652115220000|2022-05-09 16:53:40|4234|4233|4231|4230|4234|4233|4231|4230|700
1652115230000|2022-05-09 16:53:50|4232|4231|4232|4231|4234|4232|4231|4230|1791
1652115240000|2022-05-09 16:54:00|4231|4230|4230|4229|4234|4233|4229|4228|5650
1652115250000|2022-05-09 16:54:10|4231|4230|4230|4229|4231|4230|4229|4228|600
1652115260000|2022-05-09 16:54:20|4229|4228|4228|4226|4230|4228|4227|4226|500
1652115270000|2022-05-09 16:54:30|4227|4227|4230|4228|4231|4230|4227|4227|800
1652115280000|2022-05-09 16:54:40|4229|4229|4230|4229|4232|4230|4229|4228|0
1652115290000|2022-05-09 16:54:50|4231|4230|4230|4229|4231|4230|4230|4228|0
1652115300000|2022-05-09 16:55:00|4229|4228|4230|4229|4232|4230|4229|4228|903
1652115310000|2022-05-09 16:55:10|4229|4228|4232|4230|4232|4230|4229|4228|100
1652115320000|2022-05-09 16:55:20|4231|4231|4233|4232|4234|4233|4231|4230|795
1652115330000|2022-05-09 16:55:30|4232|4231|4238|4236|4238|4237|4232|4231|400
1652115340000|2022-05-09 16:55:40|4237|4237|4239|4237|4240|4239|4237|4236|700
1652115350000|2022-05-09 16:55:50|4240|4238|4239|4238|4240|4239|4238|4237|1200
1652115360000|2022-05-09 16:56:00|4238|4237|4241|4240|4242|4241|4236|4235|4749
1652115370000|2022-05-09 16:56:10|4242|4241|4243|4241|4243|4242|4242|4240|1230
1652115380000|2022-05-09 16:56:20|4242|4242|4242|4241|4242|4242|4239|4238|700
1652115390000|2022-05-09 16:56:30|4241|4240|4242|4241|4244|4242|4240|4239|400
1652115400000|2022-05-09 16:56:40|4243|4242|4244|4243|4244|4243|4243|4242|469
1652115410000|2022-05-09 16:56:50|4245|4244|4241|4240|4246|4244|4241|4240|800
1652115420000|2022-05-09 16:57:00|4242|4241|4239|4238|4242|4241|4239|4238|2108
1652115430000|2022-05-09 16:57:10|4238|4237|4240|4239|4240|4239|4237|4236|2082
1652115440000|2022-05-09 16:57:20|4239|4238|4238|4237|4240|4239|4238|4236|0
1652115450000|2022-05-09 16:57:30|4237|4236|4238|4237|4240|4238|4237|4236|400
1652115460000|2022-05-09 16:57:40|4239|4238|4238|4237|4239|4238|4237|4236|300
1652115470000|2022-05-09 16:57:50|4239|4236|4238|4237|4239|4238|4237|4236|300
1652115480000|2022-05-09 16:58:00|4237|4236|4236|4235|4237|4237|4236|4234|500
1652115490000|2022-05-09 16:58:10|4235|4234|4234|4233|4237|4236|4234|4232|2834
1652115500000|2022-05-09 16:58:20|4235|4234|4228|4227|4235|4234|4227|4226|3114
1652115510000|2022-05-09 16:58:30|4229|4228|4229|4228|4230|4229|4227|4226|3100
1652115520000|2022-05-09 16:58:40|4230|4227|4232|4231|4234|4233|4230|4227|900
1652115530000|2022-05-09 16:58:50|4233|4232|4230|4229|4234|4232|4230|4229|400
1652115540000|2022-05-09 16:59:00|4231|4228|4232|4231|4232|4231|4229|4228|200
1652115550000|2022-05-09 16:59:10|4231|4230|4235|4234|4237|4235|4230|4229|3884
1652115560000|2022-05-09 16:59:20|4234|4233|4234|4233|4235|4234|4232|4231|300
1652115570000|2022-05-09 16:59:30|4233|4232|4234|4233|4235|4234|4233|4232|300
1652115580000|2022-05-09 16:59:40|4233|4232|4233|4231|4234|4232|4231|4229|400
1652115590000|2022-05-09 16:59:50|4232|4230|4230|4228|4233|4231|4230|4228|500
1652115600000|2022-05-09 17:00:00|4229|4229|4231|4230|4231|4230|4229|4228|419
1652115610000|2022-05-09 17:00:10|4230|4229|4229|4228|4231|4230|4228|4226|0
1652115620000|2022-05-09 17:00:20|4230|4229|4226|4225|4230|4229|4226|4225|977
1652115630000|2022-05-09 17:00:30|4225|4224|4218|4217|4226|4225|4218|4217|5555
1652115640000|2022-05-09 17:00:40|4217|4216|4218|4217|4219|4218|4216|4215|1400
1652115650000|2022-05-09 17:00:50|4217|4212|4213|4212|4217|4216|4213|4211|18826
1652115660000|2022-05-09 17:01:00|4212|4211|4214|4213|4216|4214|4212|4211|200
1652115670000|2022-05-09 17:01:10|4215|4214|4213|4212|4216|4214|4212|4211|219
1652115680000|2022-05-09 17:01:20|4214|4213|4217|4216|4218|4216|4214|4213|100
1652115690000|2022-05-09 17:01:30|4216|4215|4216|4215|4217|4216|4214|4213|300
1652115700000|2022-05-09 17:01:40|4217|4216|4218|4216|4219|4218|4216|4214|300
1652115710000|2022-05-09 17:01:50|4217|4217|4218|4217|4218|4217|4217|4216|526
1652115720000|2022-05-09 17:02:00|4217|4216|4224|4223|4225|4223|4216|4215|1000
1652115730000|2022-05-09 17:02:10|4225|4224|4235|4233|4236|4235|4225|4224|1800
1652115740000|2022-05-09 17:02:20|4234|4234|4229|4227|4237|4236|4228|4227|3260
1652115750000|2022-05-09 17:02:30|4228|4226|4225|4222|4228|4226|4225|4222|420
1652115760000|2022-05-09 17:02:40|4224|4223|4222|4221|4224|4223|4220|4218|1100
1652115770000|2022-05-09 17:02:50|4223|4220|4229|4228|4232|4231|4223|4220|2300
1652115780000|2022-05-09 17:03:00|4228|4227|4223|4221|4229|4228|4223|4221|500
1652115790000|2022-05-09 17:03:10|4224|4222|4225|4223|4225|4224|4223|4221|400
1652115800000|2022-05-09 17:03:20|4224|4222|4227|4225|4227|4225|4223|4222|500
1652115810000|2022-05-09 17:03:30|4226|4224|4225|4224|4227|4226|4224|4223|0
1652115820000|2022-05-09 17:03:40|4226|4225|4225|4224|4229|4227|4225|4224|200
1652115830000|2022-05-09 17:03:50|4224|4223|4222|4221|4226|4225|4222|4220|800
1652115840000|2022-05-09 17:04:00|4223|4222|4223|4222|4224|4223|4221|4220|400
1652115850000|2022-05-09 17:04:10|4222|4221|4219|4217|4223|4221|4219|4217|1400
1652115860000|2022-05-09 17:04:20|4218|4218|4218|4217|4219|4218|4215|4214|1378
1652115870000|2022-05-09 17:04:30|4219|4218|4223|4222|4224|4223|4219|4217|725
1652115880000|2022-05-09 17:04:40|4222|4221|4221|4220|4223|4222|4220|4219|600
1652115890000|2022-05-09 17:04:50|4220|4219|4223|4221|4224|4222|4219|4217|1100
1652115900000|2022-05-09 17:05:00|4222|4220|4222|4221|4224|4222|4220|4219|300
1652115910000|2022-05-09 17:05:10|4223|4222|4223|4222|4224|4223|4222|4221|500
1652115920000|2022-05-09 17:05:20|4224|4223|4225|4223|4226|4224|4222|4220|300
1652115930000|2022-05-09 17:05:30|4224|4224|4226|4224|4228|4227|4224|4223|2919
1652115940000|2022-05-09 17:05:40|4225|4223|4224|4223|4225|4224|4223|4222|800
1652115950000|2022-05-09 17:05:50|4223|4222|4223|4221|4224|4223|4222|4221|1000
1652115960000|2022-05-09 17:06:00|4222|4220|4218|4217|4222|4220|4218|4216|100
1652115970000|2022-05-09 17:06:10|4217|4216|4218|4217|4219|4217|4216|4214|700
1652115980000|2022-05-09 17:06:20|4219|4216|4220|4219|4221|4219|4218|4216|300
1652115990000|2022-05-09 17:06:30|4221|4218|4220|4218|4222|4221|4218|4217|400
1652116000000|2022-05-09 17:06:40|4221|4219|4219|4218|4223|4222|4218|4216|0
1652116010000|2022-05-09 17:06:50|4220|4219|4230|4229|4233|4232|4219|4219|3609
1652116020000|2022-05-09 17:07:00|4229|4228|4229|4228|4233|4231|4228|4226|900
1652116030000|2022-05-09 17:07:10|4230|4229|4233|4232|4234|4233|4230|4229|971
1652116040000|2022-05-09 17:07:20|4234|4231|4234|4232|4235|4234|4230|4229|500
1652116050000|2022-05-09 17:07:30|4235|4233|4235|4233|4235|4234|4233|4231|500
1652116060000|2022-05-09 17:07:40|4234|4232|4233|4232|4235|4233|4232|4230|400
1652116070000|2022-05-09 17:07:50|4234|4231|4233|4232|4234|4232|4228|4227|200
1652116080000|2022-05-09 17:08:00|4234|4233|4232|4230|4236|4234|4231|4230|1194
1652116090000|2022-05-09 17:08:10|4233|4231|4226|4224|4233|4231|4225|4223|1643
1652116100000|2022-05-09 17:08:20|4227|4225|4225|4224|4229|4228|4224|4223|536
1652116110000|2022-05-09 17:08:30|4224|4223|4223|4221|4224|4223|4221|4219|1000
1652116120000|2022-05-09 17:08:40|4222|4220|4224|4223|4226|4225|4222|4220|500
1652116130000|2022-05-09 17:08:50|4223|4222|4221|4220|4224|4223|4219|4218|400
1652116140000|2022-05-09 17:09:00|4222|4221|4220|4219|4222|4221|4219|4218|1200
1652116150000|2022-05-09 17:09:10|4219|4218|4224|4223|4225|4223|4219|4218|900
1652116160000|2022-05-09 17:09:20|4225|4224|4225|4224|4228|4227|4225|4224|1000
1652116170000|2022-05-09 17:09:30|4224|4223|4222|4221|4225|4224|4222|4221|600
1652116180000|2022-05-09 17:09:40|4221|4220|4220|4219|4221|4220|4218|4217|2200
1652116190000|2022-05-09 17:09:50|4221|4220|4217|4216|4223|4221|4217|4216|200
1652116200000|2022-05-09 17:10:00|4216|4215|4214|4213|4216|4216|4212|4211|3500
1652116210000|2022-05-09 17:10:10|4213|4212|4211|4210|4214|4213|4210|4209|1400
1652116220000|2022-05-09 17:10:20|4212|4211|4214|4212|4217|4216|4211|4210|2000
1652116230000|2022-05-09 17:10:30|4213|4213|4214|4213|4216|4214|4213|4212|100
1652116240000|2022-05-09 17:10:40|4215|4212|4212|4211|4215|4213|4211|4210|0
1652116250000|2022-05-09 17:10:50|4211|4210|4212|4211|4214|4212|4211|4210|400
1652116260000|2022-05-09 17:11:00|4211|4210|4209|4208|4212|4211|4208|4207|2931
1652116270000|2022-05-09 17:11:10|4208|4207|4205|4204|4208|4208|4204|4203|1200
1652116280000|2022-05-09 17:11:20|4204|4203|4204|4202|4205|4204|4203|4202|1100
1652116290000|2022-05-09 17:11:30|4203|4203|4203|4201|4205|4204|4202|4201|738
1652116300000|2022-05-09 17:11:40|4202|4200|4201|4200|4203|4202|4201|4200|1625
1652116310000|2022-05-09 17:11:50|4202|4201|4203|4202|4204|4202|4202|4200|2391
1652116320000|2022-05-09 17:12:00|4202|4201|4203|4202|4204|4203|4202|4200|317
1652116330000|2022-05-09 17:12:10|4204|4201|4211|4209|4211|4209|4203|4201|2168
1652116340000|2022-05-09 17:12:20|4210|4210|4214|4213|4215|4214|4209|4207|1333
1652116350000|2022-05-09 17:12:30|4213|4212|4212|4211|4216|4214|4210|4208|700
1652116360000|2022-05-09 17:12:40|4211|4210|4215|4214|4218|4217|4208|4207|4377
1652116370000|2022-05-09 17:12:50|4216|4215|4213|4212|4218|4216|4213|4212|300
1652116380000|2022-05-09 17:13:00|4212|4211|4212|4211|4214|4213|4210|4209|2200
1652116390000|2022-05-09 17:13:10|4213|4210|4212|4211|4214|4213|4211|4209|900
1652116400000|2022-05-09 17:13:20|4211|4210|4213|4212|4214|4213|4211|4210|400
1652116410000|2022-05-09 17:13:30|4214|4211|4212|4211|4214|4211|4212|4211|400
1652116420000|2022-05-09 17:13:40|4213|4212|4216|4215|4219|4217|4213|4212|728
1652116430000|2022-05-09 17:13:50|4215|4214|4213|4212|4215|4214|4212|4211|1160
1652116440000|2022-05-09 17:14:00|4212|4211|4209|4208|4213|4212|4208|4207|700
1652116450000|2022-05-09 17:14:10|4210|4209|4208|4207|4210|4209|4207|4206|763
1652116460000|2022-05-09 17:14:20|4207|4206|4206|4204|4208|4207|4205|4204|5012
1652116470000|2022-05-09 17:14:30|4205|4205|4205|4203|4207|4205|4204|4203|0
1652116480000|2022-05-09 17:14:40|4204|4204|4204|4202|4205|4204|4203|4202|200
1652116490000|2022-05-09 17:14:50|4205|4203|4204|4202|4206|4205|4203|4202|800
1652116500000|2022-05-09 17:15:00|4203|4201|4202|4201|4204|4203|4201|4200|500
1652116510000|2022-05-09 17:15:10|4203|4202|4205|4204|4205|4204|4202|4201|500
1652116520000|2022-05-09 17:15:20|4206|4205|4205|4204|4206|4205|4203|4202|300
1652116530000|2022-05-09 17:15:30|4204|4203|4202|4201|4204|4203|4201|4200|899
1652116540000|2022-05-09 17:15:40|4203|4200|4206|4205|4206|4205|4203|4200|1200
1652116550000|2022-05-09 17:15:50|4205|4204|4205|4204|4207|4205|4205|4203|1000
1652116560000|2022-05-09 17:16:00|4204|4203|4203|4202|4204|4204|4202|4201|1384
1652116570000|2022-05-09 17:16:10|4202|4201|4200|4198|4203|4202|4199|4198|5643
1652116580000|2022-05-09 17:16:20|4199|4199|4203|4202|4204|4203|4199|4198|1368
1652116590000|2022-05-09 17:16:30|4204|4203|4206|4205|4209|4208|4204|4203|3407
1652116600000|2022-05-09 17:16:40|4205|4204|4207|4206|4207|4206|4204|4202|2300
1652116610000|2022-05-09 17:16:50|4206|4205|4207|4206|4208|4207|4206|4205|1100
1652116620000|2022-05-09 17:17:00|4208|4207|4207|4206|4209|4208|4207|4206|400
1652116630000|2022-05-09 17:17:10|4208|4207|4207|4206|4208|4207|4203|4202|1500
1652116640000|2022-05-09 17:17:20|4206|4205|4210|4209|4210|4209|4206|4204|1748
1652116650000|2022-05-09 17:17:30|4211|4210|4210|4208|4214|4213|4209|4208|2500
1652116660000|2022-05-09 17:17:40|4209|4209|4209|4207|4211|4210|4208|4206|500
1652116670000|2022-05-09 17:17:50|4210|4208|4211|4210|4212|4211|4209|4207|300
1652116680000|2022-05-09 17:18:00|4212|4209|4213|4212|4216|4215|4211|4209|2310
1652116690000|2022-05-09 17:18:10|4214|4213|4212|4210|4215|4213|4211|4209|800
1652116700000|2022-05-09 17:18:20|4211|4211|4207|4206|4213|4212|4206|4205|1500
1652116710000|2022-05-09 17:18:30|4206|4205|4211|4210|4211|4210|4206|4205|800
1652116720000|2022-05-09 17:18:40|4210|4209|4214|4213|4215|4214|4209|4208|1300
1652116730000|2022-05-09 17:18:50|4213|4212|4215|4214|4215|4214|4213|4212|300
1652116740000|2022-05-09 17:19:00|4214|4213|4221|4220|4222|4220|4214|4213|1714
1652116750000|2022-05-09 17:19:10|4220|4219|4220|4219|4223|4221|4220|4218|300
1652116760000|2022-05-09 17:19:20|4219|4218|4216|4215|4220|4219|4214|4213|900
1652116770000|2022-05-09 17:19:30|4217|4216|4218|4217|4220|4218|4217|4216|400
1652116780000|2022-05-09 17:19:40|4217|4216|4220|4219|4225|4223|4217|4216|916
1652116790000|2022-05-09 17:19:50|4221|4220|4218|4217|4222|4220|4218|4217|465
1652116800000|2022-05-09 17:20:00|4217|4216|4209|4208|4218|4216|4207|4206|1500
1652116810000|2022-05-09 17:20:10|4210|4209|4206|4205|4210|4209|4205|4204|500
1652116820000|2022-05-09 17:20:20|4207|4204|4207|4206|4208|4207|4206|4204|700
1652116830000|2022-05-09 17:20:30|4206|4205|4206|4205|4209|4207|4205|4204|2886
1652116840000|2022-05-09 17:20:40|4207|4206|4204|4203|4207|4206|4203|4202|300
1652116850000|2022-05-09 17:20:50|4203|4202|4205|4204|4206|4205|4203|4202|500
1652116860000|2022-05-09 17:21:00|4204|4203|4207|4206|4209|4208|4204|4203|1335
1652116870000|2022-05-09 17:21:10|4206|4205|4209|4207|4210|4209|4206|4205|200
1652116880000|2022-05-09 17:21:20|4208|4208|4209|4208|4210|4209|4207|4206|300
1652116890000|2022-05-09 17:21:30|4208|4207|4207|4206|4212|4211|4205|4204|1400
1652116900000|2022-05-09 17:21:40|4206|4205|4208|4207|4210|4209|4206|4205|1100
1652116910000|2022-05-09 17:21:50|4209|4208|4211|4210|4212|4211|4209|4208|300
1652116920000|2022-05-09 17:22:00|4210|4209|4207|4205|4211|4210|4206|4205|700
1652116930000|2022-05-09 17:22:10|4206|4206|4206|4205|4208|4207|4206|4205|300
1652116940000|2022-05-09 17:22:20|4207|4206|4206|4205|4208|4207|4205|4204|840
1652116950000|2022-05-09 17:22:30|4205|4204|4206|4205|4207|4206|4205|4203|1605
1652116960000|2022-05-09 17:22:40|4207|4206|4207|4206|4210|4208|4207|4205|600
1652116970000|2022-05-09 17:22:50|4206|4205|4209|4208|4210|4208|4206|4205|350
1652116980000|2022-05-09 17:23:00|4208|4207|4206|4205|4208|4207|4205|4204|800
1652116990000|2022-05-09 17:23:10|4207|4206|4209|4208|4210|4209|4206|4205|1900
1652117000000|2022-05-09 17:23:20|4208|4207|4205|4204|4209|4208|4204|4203|600
1652117010000|2022-05-09 17:23:30|4206|4205|4203|4202|4206|4205|4202|4201|300
1652117020000|2022-05-09 17:23:40|4202|4201|4200|4199|4204|4202|4199|4198|200
1652117030000|2022-05-09 17:23:50|4201|4200|4201|4200|4203|4201|4200|4199|1291
1652117040000|2022-05-09 17:24:00|4200|4199|4200|4199|4201|4200|4199|4198|1700
1652117050000|2022-05-09 17:24:10|4201|4200|4201|4200|4202|4201|4200|4199|700
1652117060000|2022-05-09 17:24:20|4200|4199|4200|4198|4201|4200|4198|4197|944
1652117070000|2022-05-09 17:24:30|4199|4197|4197|4196|4199|4198|4197|4196|850
1652117080000|2022-05-09 17:24:40|4198|4195|4195|4194|4198|4195|4192|4191|3300
1652117090000|2022-05-09 17:24:50|4196|4195|4194|4193|4197|4195|4192|4191|1600
1652117100000|2022-05-09 17:25:00|4195|4194|4196|4195|4196|4195|4194|4193|399
1652117110000|2022-05-09 17:25:10|4197|4196|4207|4206|4212|4210|4197|4196|9432
1652117120000|2022-05-09 17:25:20|4208|4207|4204|4203|4208|4207|4200|4199|1471
1652117130000|2022-05-09 17:25:30|4205|4204|4212|4211|4212|4211|4205|4204|1600
1652117140000|2022-05-09 17:25:40|4211|4210|4209|4208|4211|4210|4207|4206|1900
1652117150000|2022-05-09 17:25:50|4210|4209|4215|4213|4215|4213|4209|4208|900
1652117160000|2022-05-09 17:26:00|4214|4212|4204|4203|4215|4214|4204|4203|2500
1652117170000|2022-05-09 17:26:10|4203|4202|4193|4192|4203|4203|4193|4192|4150
1652117180000|2022-05-09 17:26:20|4194|4191|4190|4188|4194|4191|4189|4188|5625
1652117190000|2022-05-09 17:26:30|4189|4187|4192|4191|4193|4191|4189|4187|2887
1652117200000|2022-05-09 17:26:40|4193|4192|4190|4188|4193|4192|4189|4188|1100
1652117210000|2022-05-09 17:26:50|4189|4187|4190|4188|4192|4191|4188|4187|2504
1652117220000|2022-05-09 17:27:00|4189|4189|4195|4194|4197|4195|4189|4189|1835
1652117230000|2022-05-09 17:27:10|4196|4195|4202|4200|4202|4201|4195|4193|859
1652117240000|2022-05-09 17:27:20|4203|4201|4195|4194|4203|4201|4195|4193|900
1652117250000|2022-05-09 17:27:30|4196|4193|4198|4197|4201|4199|4195|4193|500
1652117260000|2022-05-09 17:27:40|4197|4196|4199|4198|4200|4199|4197|4196|200
1652117270000|2022-05-09 17:27:50|4200|4197|4196|4194|4200|4199|4195|4194|1541
1652117280000|2022-05-09 17:28:00|4195|4193|4186|4184|4196|4194|4185|4183|11221
1652117290000|2022-05-09 17:28:10|4185|4185|4185|4182|4186|4185|4183|4182|1700
1652117300000|2022-05-09 17:28:20|4184|4183|4182|4180|4185|4184|4179|4178|5753
1652117310000|2022-05-09 17:28:30|4183|4181|4185|4183|4185|4183|4181|4180|300
1652117320000|2022-05-09 17:28:40|4186|4184|4188|4187|4189|4188|4185|4184|1100
1652117330000|2022-05-09 17:28:50|4189|4188|4190|4188|4193|4191|4189|4187|600
1652117340000|2022-05-09 17:29:00|4191|4189|4193|4191|4195|4193|4190|4189|200
1652117350000|2022-05-09 17:29:10|4192|4192|4194|4193|4196|4194|4192|4190|800
1652117360000|2022-05-09 17:29:20|4195|4194|4202|4201|4204|4202|4194|4192|3106
1652117370000|2022-05-09 17:29:30|4203|4200|4198|4197|4203|4202|4195|4193|1700
1652117380000|2022-05-09 17:29:40|4199|4198|4200|4198|4201|4200|4197|4196|2000
1652117390000|2022-05-09 17:29:50|4201|4199|4198|4196|4201|4199|4195|4194|6516
1652117400000|2022-05-09 17:30:00|4199|4197|4199|4198|4202|4201|4198|4196|2100
1652117410000|2022-05-09 17:30:10|4198|4197|4203|4202|4207|4205|4197|4196|1100
1652117420000|2022-05-09 17:30:20|4202|4201|4205|4204|4205|4204|4201|4200|700
1652117430000|2022-05-09 17:30:30|4206|4205|4209|4208|4210|4208|4204|4202|1405
1652117440000|2022-05-09 17:30:40|4210|4207|4208|4207|4210|4208|4206|4204|767
1652117450000|2022-05-09 17:30:50|4209|4208|4208|4207|4212|4210|4207|4206|5500
1652117460000|2022-05-09 17:31:00|4209|4206|4208|4207|4212|4210|4207|4206|700
1652117470000|2022-05-09 17:31:10|4209|4208|4211|4210|4215|4214|4209|4207|899
1652117480000|2022-05-09 17:31:20|4212|4211|4208|4206|4212|4211|4207|4206|400
1652117490000|2022-05-09 17:31:30|4207|4205|4204|4203|4208|4206|4203|4202|1300
1652117500000|2022-05-09 17:31:40|4205|4202|4201|4199|4205|4204|4197|4196|2000
1652117510000|2022-05-09 17:31:50|4200|4200|4202|4201|4204|4203|4200|4199|200
1652117520000|2022-05-09 17:32:00|4201|4200|4198|4196|4202|4201|4194|4193|2500
1652117530000|2022-05-09 17:32:10|4197|4197|4200|4199|4202|4200|4197|4195|600
1652117540000|2022-05-09 17:32:20|4201|4198|4198|4197|4201|4199|4197|4195|200
1652117550000|2022-05-09 17:32:30|4197|4196|4200|4198|4201|4199|4196|4194|400
1652117560000|2022-05-09 17:32:40|4199|4199|4199|4198|4201|4200|4198|4197|0
1652117570000|2022-05-09 17:32:50|4198|4197|4197|4196|4199|4197|4197|4195|400
1652117580000|2022-05-09 17:33:00|4196|4195|4184|4182|4196|4195|4180|4179|6984
1652117590000|2022-05-09 17:33:10|4185|4183|4185|4183|4185|4184|4183|4182|800
1652117600000|2022-05-09 17:33:20|4184|4184|4186|4185|4186|4185|4183|4182|1100
1652117610000|2022-05-09 17:33:30|4185|4184|4186|4185|4188|4186|4183|4181|2000
1652117620000|2022-05-09 17:33:40|4185|4184|4186|4185|4187|4185|4183|4182|600
1652117630000|2022-05-09 17:33:50|4185|4184|4185|4183|4189|4188|4183|4182|600
1652117640000|2022-05-09 17:34:00|4184|4182|4184|4183|4187|4186|4182|4181|500
1652117650000|2022-05-09 17:34:10|4185|4182|4180|4178|4186|4184|4180|4178|800
1652117660000|2022-05-09 17:34:20|4179|4179|4179|4178|4181|4180|4178|4177|400
1652117670000|2022-05-09 17:34:30|4180|4177|4177|4176|4180|4179|4174|4173|5151
1652117680000|2022-05-09 17:34:40|4178|4177|4173|4171|4178|4177|4171|4170|900
1652117690000|2022-05-09 17:34:50|4174|4172|4171|4170|4176|4174|4171|4170|834
1652117700000|2022-05-09 17:35:00|4170|4169|4168|4167|4172|4171|4168|4167|1718
1652117710000|2022-05-09 17:35:10|4167|4166|4165|4164|4169|4168|4164|4163|1000
1652117720000|2022-05-09 17:35:20|4166|4163|4166|4165|4168|4167|4164|4163|900
1652117730000|2022-05-09 17:35:30|4167|4166|4164|4162|4168|4167|4163|4162|1300
1652117740000|2022-05-09 17:35:40|4163|4163|4164|4163|4165|4164|4162|4161|800
1652117750000|2022-05-09 17:35:50|4163|4162|4164|4163|4165|4163|4163|4161|100
1652117760000|2022-05-09 17:36:00|4165|4162|4165|4163|4166|4165|4161|4160|1000
1652117770000|2022-05-09 17:36:10|4164|4164|4164|4163|4165|4164|4162|4161|700
1652117780000|2022-05-09 17:36:20|4165|4164|4169|4167|4169|4167|4164|4163|364
1652117790000|2022-05-09 17:36:30|4168|4168|4169|4168|4170|4169|4168|4166|600
1652117800000|2022-05-09 17:36:40|4168|4167|4170|4169|4171|4169|4167|4166|200
1652117810000|2022-05-09 17:36:50|4169|4168|4165|4164|4169|4168|4165|4163|400
1652117820000|2022-05-09 17:37:00|4166|4163|4163|4162|4167|4165|4161|4160|1100
1652117830000|2022-05-09 17:37:10|4162|4161|4162|4161|4165|4164|4161|4160|800
1652117840000|2022-05-09 17:37:20|4163|4160|4162|4161|4164|4163|4161|4160|900
1652117850000|2022-05-09 17:37:30|4161|4160|4160|4158|4162|4161|4159|4158|1350
1652117860000|2022-05-09 17:37:40|4159|4157|4160|4159|4161|4159|4158|4157|500
1652117870000|2022-05-09 17:37:50|4161|4158|4160|4158|4161|4159|4159|4158|200
1652117880000|2022-05-09 17:38:00|4159|4157|4161|4159|4163|4161|4158|4157|800
1652117890000|2022-05-09 17:38:10|4160|4158|4159|4158|4160|4159|4158|4157|100
1652117900000|2022-05-09 17:38:20|4158|4157|4158|4157|4159|4158|4156|4155|799
1652117910000|2022-05-09 17:38:30|4159|4158|4159|4158|4161|4160|4158|4157|300
1652117920000|2022-05-09 17:38:40|4160|4159|4160|4159|4161|4160|4158|4157|1324
1652117930000|2022-05-09 17:38:50|4159|4158|4163|4162|4163|4162|4159|4157|500
1652117940000|2022-05-09 17:39:00|4164|4163|4166|4164|4167|4166|4164|4163|4104
1652117950000|2022-05-09 17:39:10|4165|4163|4168|4167|4169|4167|4164|4163|1900
1652117960000|2022-05-09 17:39:20|4169|4168|4169|4168|4172|4171|4167|4165|1911
1652117970000|2022-05-09 17:39:30|4170|4169|4169|4168|4171|4169|4168|4167|1000
1652117980000|2022-05-09 17:39:40|4168|4167|4166|4165|4168|4168|4164|4163|1909
1652117990000|2022-05-09 17:39:50|4167|4164|4166|4165|4168|4167|4166|4164|1000
1652118000000|2022-05-09 17:40:00|4165|4164|4167|4166|4167|4166|4162|4161|200
1652118010000|2022-05-09 17:40:10|4166|4165|4164|4163|4167|4166|4163|4162|400
1652118020000|2022-05-09 17:40:20|4163|4162|4166|4164|4166|4165|4162|4161|300
1652118030000|2022-05-09 17:40:30|4167|4165|4163|4161|4167|4166|4162|4160|921
1652118040000|2022-05-09 17:40:40|4162|4162|4163|4161|4163|4162|4161|4160|700
1652118050000|2022-05-09 17:40:50|4164|4162|4164|4163|4168|4166|4164|4161|588
1652118060000|2022-05-09 17:41:00|4165|4164|4164|4163|4165|4164|4162|4161|100
1652118070000|2022-05-09 17:41:10|4165|4164|4168|4167|4172|4170|4164|4163|800
1652118080000|2022-05-09 17:41:20|4169|4168|4165|4164|4169|4168|4164|4163|300
1652118090000|2022-05-09 17:41:30|4166|4163|4168|4167|4170|4169|4166|4163|1926
1652118100000|2022-05-09 17:41:40|4169|4166|4166|4165|4169|4167|4164|4163|400
1652118110000|2022-05-09 17:41:50|4167|4166|4175|4174|4176|4174|4166|4165|2618
1652118120000|2022-05-09 17:42:00|4174|4173|4174|4173|4177|4176|4174|4172|7019
1652118130000|2022-05-09 17:42:10|4175|4172|4173|4171|4175|4172|4171|4169|999
1652118140000|2022-05-09 17:42:20|4174|4172|4172|4170|4176|4174|4171|4170|200
1652118150000|2022-05-09 17:42:30|4171|4169|4173|4171|4173|4172|4169|4168|700
1652118160000|2022-05-09 17:42:40|4172|4172|4175|4173|4178|4177|4172|4172|300
1652118170000|2022-05-09 17:42:50|4176|4174|4173|4172|4176|4175|4171|4169|800
1652118180000|2022-05-09 17:43:00|4174|4173|4182|4181|4182|4181|4174|4172|1000
1652118190000|2022-05-09 17:43:10|4183|4182|4181|4180|4185|4184|4181|4179|934
1652118200000|2022-05-09 17:43:20|4180|4179|4174|4173|4180|4179|4174|4172|1200
1652118210000|2022-05-09 17:43:30|4173|4172|4176|4175|4176|4175|4173|4171|500
1652118220000|2022-05-09 17:43:40|4175|4174|4176|4175|4182|4181|4175|4174|1400
1652118230000|2022-05-09 17:43:50|4175|4174|4176|4175|4179|4178|4175|4174|100
1652118240000|2022-05-09 17:44:00|4175|4174|4178|4176|4179|4178|4175|4173|500
1652118250000|2022-05-09 17:44:10|4177|4175|4173|4172|4178|4176|4172|4171|2250
1652118260000|2022-05-09 17:44:20|4174|4173|4177|4176|4179|4177|4171|4170|500
1652118270000|2022-05-09 17:44:30|4178|4175|4181|4179|4184|4182|4177|4175|400
1652118280000|2022-05-09 17:44:40|4180|4178|4178|4176|4180|4178|4176|4174|400
1652118290000|2022-05-09 17:44:50|4177|4177|4177|4175|4178|4177|4176|4175|815
1652118300000|2022-05-09 17:45:00|4176|4174|4178|4177|4180|4179|4176|4174|700
1652118310000|2022-05-09 17:45:10|4179|4178|4178|4177|4183|4182|4178|4177|2897
1652118320000|2022-05-09 17:45:20|4179|4178|4174|4173|4179|4178|4174|4172|800
1652118330000|2022-05-09 17:45:30|4175|4172|4179|4178|4180|4178|4173|4172|2524
1652118340000|2022-05-09 17:45:40|4178|4177|4177|4176|4183|4182|4177|4176|400
1652118350000|2022-05-09 17:45:50|4178|4175|4174|4173|4178|4177|4173|4172|1100
1652118360000|2022-05-09 17:46:00|4173|4172|4173|4172|4181|4179|4172|4171|16750
1652118370000|2022-05-09 17:46:10|4172|4171|4171|4169|4173|4172|4169|4168|2830
1652118380000|2022-05-09 17:46:20|4170|4170|4172|4171|4172|4171|4170|4169|200
1652118390000|2022-05-09 17:46:30|4173|4172|4174|4173|4175|4174|4172|4171|700
1652118400000|2022-05-09 17:46:40|4173|4172|4173|4172|4175|4173|4173|4171|100
1652118410000|2022-05-09 17:46:50|4172|4171|4172|4170|4174|4173|4171|4170|818
1652118420000|2022-05-09 17:47:00|4171|4169|4167|4166|4172|4170|4167|4165|2804
1652118430000|2022-05-09 17:47:10|4168|4167|4169|4168|4170|4169|4166|4164|2200
1652118440000|2022-05-09 17:47:20|4170|4169|4170|4168|4172|4171|4169|4167|2700
1652118450000|2022-05-09 17:47:30|4171|4169|4170|4168|4172|4171|4169|4167|1500
1652118460000|2022-05-09 17:47:40|4169|4169|4176|4174|4176|4175|4169|4168|506
1652118470000|2022-05-09 17:47:50|4175|4173|4178|4176|4178|4177|4175|4173|699
1652118480000|2022-05-09 17:48:00|4179|4177|4182|4180|4184|4182|4179|4177|10040
1652118490000|2022-05-09 17:48:10|4181|4181|4179|4177|4182|4181|4178|4177|600
1652118500000|2022-05-09 17:48:20|4178|4176|4180|4178|4181|4180|4177|4175|400
1652118510000|2022-05-09 17:48:30|4181|4179|4181|4179|4182|4181|4180|4178|0
1652118520000|2022-05-09 17:48:40|4180|4178|4178|4177|4181|4180|4176|4174|1500
1652118530000|2022-05-09 17:48:50|4179|4176|4175|4174|4179|4177|4173|4172|800
1652118540000|2022-05-09 17:49:00|4174|4173|4167|4165|4174|4173|4167|4165|2198
1652118550000|2022-05-09 17:49:10|4166|4166|4166|4164|4168|4166|4165|4164|300
1652118560000|2022-05-09 17:49:20|4165|4165|4165|4164|4167|4165|4163|4161|300
1652118570000|2022-05-09 17:49:30|4166|4163|4165|4163|4168|4167|4164|4163|200
1652118580000|2022-05-09 17:49:40|4164|4164|4167|4165|4167|4166|4164|4162|200
1652118590000|2022-05-09 17:49:50|4166|4164|4165|4164|4166|4165|4164|4162|300
1652118600000|2022-05-09 17:50:00|4166|4163|4165|4164|4166|4165|4164|4162|1000
1652118610000|2022-05-09 17:50:10|4166|4165|4167|4165|4168|4167|4166|4165|500
1652118620000|2022-05-09 17:50:20|4166|4164|4163|4162|4168|4167|4163|4162|900
1652118630000|2022-05-09 17:50:30|4164|4161|4162|4161|4164|4162|4161|4159|300
1652118640000|2022-05-09 17:50:40|4161|4160|4164|4162|4165|4164|4161|4160|800
1652118650000|2022-05-09 17:50:50|4165|4163|4160|4159|4165|4164|4160|4159|1006
1652118660000|2022-05-09 17:51:00|4159|4158|4156|4155|4159|4158|4155|4154|3413
1652118670000|2022-05-09 17:51:10|4155|4154|4153|4152|4156|4155|4152|4151|1200
1652118680000|2022-05-09 17:51:20|4152|4151|4151|4150|4153|4152|4151|4150|2486
1652118690000|2022-05-09 17:51:30|4150|4149|4147|4146|4150|4149|4146|4144|5072
1652118700000|2022-05-09 17:51:40|4146|4145|4144|4143|4147|4145|4144|4143|700
1652118710000|2022-05-09 17:51:50|4143|4142|4144|4143|4145|4144|4143|4142|1500
1652118720000|2022-05-09 17:52:00|4145|4142|4142|4141|4145|4143|4142|4141|1823
1652118730000|2022-05-09 17:52:10|4141|4140|4143|4142|4146|4144|4139|4138|13599
1652118740000|2022-05-09 17:52:20|4142|4141|4143|4141|4144|4142|4142|4140|400
1652118750000|2022-05-09 17:52:30|4142|4142|4143|4142|4144|4142|4142|4141|1663
1652118760000|2022-05-09 17:52:40|4142|4141|4143|4142|4144|4143|4142|4141|639
1652118770000|2022-05-09 17:52:50|4142|4141|4140|4139|4143|4142|4139|4138|5359
1652118780000|2022-05-09 17:53:00|4139|4138|4140|4138|4140|4139|4139|4138|100
1652118790000|2022-05-09 17:53:10|4139|4139|4142|4141|4143|4142|4139|4138|1700
1652118800000|2022-05-09 17:53:20|4143|4142|4143|4142|4144|4143|4142|4141|1800
1652118810000|2022-05-09 17:53:30|4142|4141|4141|4140|4143|4142|4141|4139|300
1652118820000|2022-05-09 17:53:40|4142|4141|4139|4138|4142|4141|4139|4138|947
1652118830000|2022-05-09 17:53:50|4140|4139|4139|4138|4140|4139|4139|4137|1000
1652118840000|2022-05-09 17:54:00|4140|4137|4137|4136|4140|4139|4136|4135|1741
1652118850000|2022-05-09 17:54:10|4138|4137|4137|4136|4139|4138|4136|4135|200
1652118860000|2022-05-09 17:54:20|4138|4137|4138|4137|4139|4138|4137|4135|490
1652118870000|2022-05-09 17:54:30|4139|4138|4142|4141|4143|4141|4138|4137|1300
1652118880000|2022-05-09 17:54:40|4143|4142|4142|4141|4144|4143|4139|4137|1600
1652118890000|2022-05-09 17:54:50|4143|4142|4142|4141|4144|4143|4142|4141|400
1652118900000|2022-05-09 17:55:00|4141|4140|4142|4141|4143|4142|4140|4138|300
1652118910000|2022-05-09 17:55:10|4141|4140|4141|4140|4142|4141|4140|4138|300
1652118920000|2022-05-09 17:55:20|4142|4141|4143|4141|4143|4141|4141|4139|0
1652118930000|2022-05-09 17:55:30|4142|4142|4148|4147|4151|4150|4142|4142|5034
1652118940000|2022-05-09 17:55:40|4149|4148|4145|4144|4149|4148|4143|4141|2083
1652118950000|2022-05-09 17:55:50|4146|4145|4145|4143|4146|4145|4142|4141|2071
1652118960000|2022-05-09 17:56:00|4144|4142|4145|4144|4146|4145|4143|4142|1044
1652118970000|2022-05-09 17:56:10|4146|4143|4145|4143|4149|4148|4144|4143|800
1652118980000|2022-05-09 17:56:20|4144|4142|4147|4145|4148|4147|4143|4141|1987
1652118990000|2022-05-09 17:56:30|4148|4146|4146|4145|4148|4147|4146|4145|200
1652119000000|2022-05-09 17:56:40|4145|4144|4141|4140|4145|4144|4140|4139|3196
1652119010000|2022-05-09 17:56:50|4140|4139|4143|4142|4145|4144|4140|4139|1689
1652119020000|2022-05-09 17:57:00|4144|4143|4144|4143|4145|4144|4142|4140|100
1652119030000|2022-05-09 17:57:10|4143|4142|4151|4150|4153|4152|4143|4142|1750
1652119040000|2022-05-09 17:57:20|4152|4151|4160|4158|4162|4160|4152|4151|18691
1652119050000|2022-05-09 17:57:30|4159|4159|4154|4152|4160|4159|4153|4151|5422
1652119060000|2022-05-09 17:57:40|4153|4151|4161|4159|4161|4160|4152|4151|500
1652119070000|2022-05-09 17:57:50|4160|4158|4157|4156|4161|4160|4157|4156|1700
1652119080000|2022-05-09 17:58:00|4158|4157|4153|4152|4158|4157|4153|4152|6046
1652119090000|2022-05-09 17:58:10|4154|4153|4151|4150|4155|4153|4148|4147|1200
1652119100000|2022-05-09 17:58:20|4150|4149|4154|4153|4155|4154|4150|4149|1664
1652119110000|2022-05-09 17:58:30|4155|4152|4151|4150|4155|4153|4150|4148|100
1652119120000|2022-05-09 17:58:40|4152|4149|4150|4149|4152|4150|4148|4147|700
1652119130000|2022-05-09 17:58:50|4151|4150|4152|4151|4153|4152|4150|4148|500
1652119140000|2022-05-09 17:59:00|4153|4152|4152|4151|4154|4152|4150|4148|500
1652119150000|2022-05-09 17:59:10|4153|4150|4150|4149|4155|4153|4150|4148|500
1652119160000|2022-05-09 17:59:20|4149|4148|4150|4148|4151|4150|4148|4146|800
1652119170000|2022-05-09 17:59:30|4149|4147|4153|4151|4154|4153|4149|4147|1200
1652119180000|2022-05-09 17:59:40|4152|4152|4151|4150|4153|4152|4150|4148|300
1652119190000|2022-05-09 17:59:50|4150|4149|4151|4148|4153|4151|4150|4148|400
1652119200000|2022-05-09 18:00:00|4150|4149|4150|4148|4151|4150|4147|4145|472
1652119210000|2022-05-09 18:00:10|4149|4147|4147|4146|4149|4148|4146|4145|500
1652119220000|2022-05-09 18:00:20|4148|4147|4154|4152|4154|4153|4147|4145|6773
1652119230000|2022-05-09 18:00:30|4155|4153|4152|4151|4155|4153|4151|4150|1100
1652119240000|2022-05-09 18:00:40|4153|4150|4152|4151|4153|4151|4150|4149|200
1652119250000|2022-05-09 18:00:50|4153|4152|4155|4154|4157|4156|4153|4152|1115
1652119260000|2022-05-09 18:01:00|4156|4155|4162|4160|4163|4162|4156|4154|8245
1652119270000|2022-05-09 18:01:10|4161|4161|4163|4161|4166|4165|4161|4160|14510
1652119280000|2022-05-09 18:01:20|4162|4160|4166|4164|4166|4165|4160|4159|2000
1652119290000|2022-05-09 18:01:30|4165|4163|4160|4159|4166|4164|4160|4159|449
1652119300000|2022-05-09 18:01:40|4159|4158|4158|4156|4162|4161|4157|4156|300
1652119310000|2022-05-09 18:01:50|4159|4157|4160|4159|4164|4163|4158|4156|4291
1652119320000|2022-05-09 18:02:00|4161|4158|4162|4161|4165|4163|4160|4158|300
1652119330000|2022-05-09 18:02:10|4161|4160|4163|4162|4164|4163|4161|4160|363
1652119340000|2022-05-09 18:02:20|4162|4161|4163|4162|4164|4163|4161|4160|538
1652119350000|2022-05-09 18:02:30|4164|4163|4162|4160|4165|4164|4161|4160|792
1652119360000|2022-05-09 18:02:40|4161|4159|4154|4153|4161|4159|4154|4152|2642
1652119370000|2022-05-09 18:02:50|4155|4154|4154|4152|4156|4155|4153|4151|100
1652119380000|2022-05-09 18:03:00|4153|4153|4155|4154|4156|4154|4152|4150|2690
1652119390000|2022-05-09 18:03:10|4154|4153|4153|4152|4154|4153|4152|4150|200
1652119400000|2022-05-09 18:03:20|4154|4153|4153|4152|4159|4158|4153|4151|459
1652119410000|2022-05-09 18:03:30|4154|4153|4150|4148|4155|4153|4149|4147|300
1652119420000|2022-05-09 18:03:40|4149|4149|4149|4148|4151|4149|4145|4144|1163
1652119430000|2022-05-09 18:03:50|4150|4149|4146|4145|4150|4149|4145|4144|200
1652119440000|2022-05-09 18:04:00|4147|4144|4146|4145|4148|4146|4144|4143|130
1652119450000|2022-05-09 18:04:10|4145|4144|4145|4143|4147|4145|4144|4142|600
1652119460000|2022-05-09 18:04:20|4144|4142|4146|4145|4147|4146|4143|4142|2106
1652119470000|2022-05-09 18:04:30|4147|4146|4145|4144|4147|4146|4145|4143|500
1652119480000|2022-05-09 18:04:40|4144|4143|4146|4145|4148|4146|4143|4142|1092
1652119490000|2022-05-09 18:04:50|4147|4146|4148|4146|4148|4147|4146|4144|500
1652119500000|2022-05-09 18:05:00|4147|4145|4150|4149|4151|4149|4147|4145|300
1652119510000|2022-05-09 18:05:10|4151|4150|4156|4155|4158|4157|4151|4150|1000
1652119520000|2022-05-09 18:05:20|4157|4154|4153|4152|4157|4154|4153|4152|200
1652119530000|2022-05-09 18:05:30|4152|4151|4150|4149|4152|4151|4149|4148|10388
1652119540000|2022-05-09 18:05:40|4149|4148|4150|4149|4151|4149|4148|4146|100
1652119550000|2022-05-09 18:05:50|4151|4148|4150|4149|4151|4150|4148|4147|300
1652119560000|2022-05-09 18:06:00|4151|4148|4151|4150|4152|4151|4148|4146|200
1652119570000|2022-05-09 18:06:10|4152|4149|4151|4150|4153|4152|4150|4149|100
1652119580000|2022-05-09 18:06:20|4150|4149|4150|4149|4152|4150|4150|4148|300
1652119590000|2022-05-09 18:06:30|4151|4148|4150|4149|4151|4149|4149|4148|300
1652119600000|2022-05-09 18:06:40|4151|4150|4146|4145|4151|4150|4143|4142|6898
1652119610000|2022-05-09 18:06:50|4147|4146|4144|4143|4148|4146|4144|4143|100
1652119620000|2022-05-09 18:07:00|4143|4142|4145|4143|4146|4145|4143|4142|1596
1652119630000|2022-05-09 18:07:10|4144|4144|4143|4142|4145|4144|4141|4140|0
1652119640000|2022-05-09 18:07:20|4144|4143|4145|4144|4146|4145|4143|4143|600
1652119650000|2022-05-09 18:07:30|4146|4145|4145|4144|4148|4147|4145|4143|1504
1652119660000|2022-05-09 18:07:40|4144|4143|4143|4142|4144|4143|4143|4141|800
1652119670000|2022-05-09 18:07:50|4144|4141|4143|4142|4145|4144|4143|4141|100
1652119680000|2022-05-09 18:08:00|4142|4141|4142|4141|4143|4142|4141|4140|500
1652119690000|2022-05-09 18:08:10|4141|4140|4143|4142|4144|4143|4141|4140|800
1652119700000|2022-05-09 18:08:20|4144|4143|4144|4143|4146|4145|4143|4142|1100
1652119710000|2022-05-09 18:08:30|4145|4144|4144|4143|4146|4144|4143|4142|300
1652119720000|2022-05-09 18:08:40|4143|4142|4142|4140|4144|4143|4141|4140|0
1652119730000|2022-05-09 18:08:50|4141|4141|4138|4137|4142|4141|4138|4137|1199
1652119740000|2022-05-09 18:09:00|4137|4136|4137|4136|4137|4137|4136|4134|200
1652119750000|2022-05-09 18:09:10|4136|4135|4136|4135|4138|4137|4136|4134|801
1652119760000|2022-05-09 18:09:20|4135|4134|4142|4141|4144|4143|4135|4133|2050
1652119770000|2022-05-09 18:09:30|4143|4140|4145|4144|4146|4144|4143|4140|200
1652119780000|2022-05-09 18:09:40|4146|4145|4142|4141|4148|4147|4141|4140|1537
1652119790000|2022-05-09 18:09:50|4141|4140|4144|4143|4145|4143|4141|4140|700
1652119800000|2022-05-09 18:10:00|4143|4142|4142|4141|4143|4142|4140|4139|1664
1652119810000|2022-05-09 18:10:10|4141|4140|4143|4142|4144|4143|4141|4139|400
1652119820000|2022-05-09 18:10:20|4144|4143|4143|4142|4144|4143|4142|4141|200
1652119830000|2022-05-09 18:10:30|4144|4143|4143|4142|4145|4143|4142|4141|100
1652119840000|2022-05-09 18:10:40|4142|4141|4145|4144|4148|4146|4142|4141|2068
1652119850000|2022-05-09 18:10:50|4146|4143|4145|4144|4146|4144|4142|4141|0
1652119860000|2022-05-09 18:11:00|4146|4145|4149|4147|4151|4149|4144|4143|7543
1652119870000|2022-05-09 18:11:10|4148|4148|4150|4148|4151|4149|4148|4147|500
1652119880000|2022-05-09 18:11:20|4149|4147|4145|4144|4150|4148|4145|4143|100
1652119890000|2022-05-09 18:11:30|4146|4145|4145|4144|4147|4146|4144|4143|835
1652119900000|2022-05-09 18:11:40|4144|4143|4146|4145|4146|4145|4142|4140|900
1652119910000|2022-05-09 18:11:50|4145|4144|4146|4145|4148|4147|4144|4143|800
1652119920000|2022-05-09 18:12:00|4145|4144|4145|4144|4151|4149|4145|4144|1000
1652119930000|2022-05-09 18:12:10|4146|4145|4146|4145|4147|4146|4145|4144|300
1652119940000|2022-05-09 18:12:20|4147|4146|4147|4146|4150|4148|4146|4145|599
1652119950000|2022-05-09 18:12:30|4146|4145|4143|4142|4148|4146|4143|4141|1300
1652119960000|2022-05-09 18:12:40|4144|4141|4148|4147|4149|4148|4144|4141|500
1652119970000|2022-05-09 18:12:50|4149|4148|4157|4156|4159|4157|4148|4147|1860
1652119980000|2022-05-09 18:13:00|4156|4155|4158|4157|4158|4157|4153|4152|300
1652119990000|2022-05-09 18:13:10|4157|4156|4160|4159|4163|4161|4157|4155|4860
1652120000000|2022-05-09 18:13:20|4159|4158|4151|4150|4160|4159|4151|4150|400
1652120010000|2022-05-09 18:13:30|4150|4149|4149|4148|4151|4150|4148|4147|800
1652120020000|2022-05-09 18:13:40|4150|4147|4147|4146|4150|4149|4147|4145|500
1652120030000|2022-05-09 18:13:50|4148|4147|4148|4147|4150|4148|4147|4146|300
1652120040000|2022-05-09 18:14:00|4147|4146|4146|4144|4148|4146|4144|4143|200
1652120050000|2022-05-09 18:14:10|4145|4143|4144|4142|4146|4144|4143|4141|100
1652120060000|2022-05-09 18:14:20|4145|4143|4146|4145|4147|4145|4143|4142|200
1652120070000|2022-05-09 18:14:30|4147|4146|4143|4142|4148|4147|4142|4141|2155
1652120080000|2022-05-09 18:14:40|4144|4141|4143|4141|4145|4143|4143|4141|0
1652120090000|2022-05-09 18:14:50|4142|4140|4144|4142|4146|4144|4142|4140|500
1652120100000|2022-05-09 18:15:00|4145|4143|4146|4145|4151|4150|4144|4143|500
1652120110000|2022-05-09 18:15:10|4145|4144|4147|4146|4149|4148|4144|4142|2188
1652120120000|2022-05-09 18:15:20|4148|4147|4145|4144|4149|4148|4145|4143|1000
1652120130000|2022-05-09 18:15:30|4146|4145|4147|4145|4148|4147|4145|4144|1200
1652120140000|2022-05-09 18:15:40|4146|4146|4152|4151|4154|4153|4146|4145|700
1652120150000|2022-05-09 18:15:50|4153|4152|4150|4148|4153|4152|4150|4148|600
1652120160000|2022-05-09 18:16:00|4149|4147|4154|4153|4155|4153|4148|4147|600
1652120170000|2022-05-09 18:16:10|4155|4154|4150|4148|4158|4156|4150|4148|1000
1652120180000|2022-05-09 18:16:20|4149|4147|4149|4148|4150|4149|4148|4146|600
1652120190000|2022-05-09 18:16:30|4150|4147|4150|4148|4152|4151|4148|4146|400
1652120200000|2022-05-09 18:16:40|4149|4149|4152|4150|4152|4151|4148|4147|400
1652120210000|2022-05-09 18:16:50|4151|4151|4156|4155|4158|4157|4150|4149|2857
1652120220000|2022-05-09 18:17:00|4155|4154|4160|4158|4160|4159|4152|4151|600
1652120230000|2022-05-09 18:17:10|4159|4159|4154|4153|4160|4159|4153|4152|1000
1652120240000|2022-05-09 18:17:20|4155|4154|4157|4156|4158|4156|4155|4154|100
1652120250000|2022-05-09 18:17:30|4158|4157|4157|4156|4160|4158|4154|4152|190
1652120260000|2022-05-09 18:17:40|4158|4157|4154|4153|4158|4157|4154|4153|700
1652120270000|2022-05-09 18:17:50|4153|4152|4155|4154|4156|4155|4153|4152|500
1652120280000|2022-05-09 18:18:00|4156|4153|4158|4156|4158|4157|4153|4151|500
1652120290000|2022-05-09 18:18:10|4157|4157|4163|4161|4164|4162|4156|4155|2900
1652120300000|2022-05-09 18:18:20|4162|4162|4165|4163|4167|4166|4161|4160|705
1652120310000|2022-05-09 18:18:30|4166|4164|4167|4165|4168|4166|4165|4163|0
1652120320000|2022-05-09 18:18:40|4168|4166|4168|4167|4168|4167|4161|4160|4400
1652120330000|2022-05-09 18:18:50|4169|4168|4167|4166|4171|4169|4164|4163|3700
1652120340000|2022-05-09 18:19:00|4168|4167|4168|4166|4168|4167|4166|4164|700
1652120350000|2022-05-09 18:19:10|4167|4167|4168|4167|4171|4169|4167|4165|1093
1652120360000|2022-05-09 18:19:20|4169|4168|4166|4164|4169|4168|4166|4163|600
1652120370000|2022-05-09 18:19:30|4165|4163|4165|4163|4165|4164|4163|4161|600
1652120380000|2022-05-09 18:19:40|4164|4162|4166|4165|4168|4166|4163|4162|400
1652120390000|2022-05-09 18:19:50|4167|4166|4167|4165|4168|4166|4164|4163|200
1652120400000|2022-05-09 18:20:00|4166|4164|4153|4151|4167|4165|4153|4151|2049
1652120410000|2022-05-09 18:20:10|4152|4152|4159|4157|4159|4157|4151|4149|18748
1652120420000|2022-05-09 18:20:20|4158|4156|4153|4151|4158|4156|4152|4151|200
1652120430000|2022-05-09 18:20:30|4152|4152|4159|4157|4159|4157|4152|4151|1400
1652120440000|2022-05-09 18:20:40|4158|4158|4157|4155|4158|4158|4156|4155|200
1652120450000|2022-05-09 18:20:50|4158|4156|4155|4154|4158|4156|4153|4152|700
1652120460000|2022-05-09 18:21:00|4154|4153|4153|4152|4156|4154|4153|4151|400
1652120470000|2022-05-09 18:21:10|4154|4151|4147|4145|4154|4152|4145|4143|611
1652120480000|2022-05-09 18:21:20|4146|4144|4153|4151|4153|4151|4145|4144|300
1652120490000|2022-05-09 18:21:30|4152|4150|4150|4148|4153|4151|4148|4147|400
1652120500000|2022-05-09 18:21:40|4151|4149|4148|4147|4151|4150|4145|4144|393
1652120510000|2022-05-09 18:21:50|4149|4146|4148|4146|4149|4147|4146|4145|0
1652120520000|2022-05-09 18:22:00|4147|4145|4144|4143|4148|4146|4144|4143|200
1652120530000|2022-05-09 18:22:10|4145|4144|4146|4144|4146|4145|4144|4143|1300
1652120540000|2022-05-09 18:22:20|4145|4145|4145|4143|4147|4146|4144|4143|400
1652120550000|2022-05-09 18:22:30|4144|4144|4143|4142|4145|4144|4141|4140|1400
1652120560000|2022-05-09 18:22:40|4142|4141|4138|4137|4143|4142|4138|4136|1674
1652120570000|2022-05-09 18:22:50|4139|4136|4138|4137|4140|4138|4136|4135|500
1652120580000|2022-05-09 18:23:00|4139|4136|4138|4136|4140|4138|4137|4136|0
1652120590000|2022-05-09 18:23:10|4137|4137|4133|4132|4139|4137|4132|4130|3001
1652120600000|2022-05-09 18:23:20|4132|4131|4132|4131|4135|4133|4131|4130|700
1652120610000|2022-05-09 18:23:30|4133|4130|4135|4133|4135|4134|4132|4130|800
1652120620000|2022-05-09 18:23:40|4134|4132|4133|4132|4135|4133|4132|4131|500
1652120630000|2022-05-09 18:23:50|4134|4133|4134|4133|4135|4133|4133|4131|100
1652120640000|2022-05-09 18:24:00|4133|4132|4133|4131|4135|4133|4131|4130|300
1652120650000|2022-05-09 18:24:10|4132|4130|4133|4131|4133|4131|4131|4130|100
1652120660000|2022-05-09 18:24:20|4132|4130|4131|4129|4132|4131|4130|4129|374
1652120670000|2022-05-09 18:24:30|4130|4130|4130|4128|4132|4130|4129|4128|457
1652120680000|2022-05-09 18:24:40|4131|4129|4131|4129|4133|4131|4129|4128|100
1652120690000|2022-05-09 18:24:50|4130|4128|4134|4132|4135|4133|4130|4128|200
1652120700000|2022-05-09 18:25:00|4133|4133|4133|4132|4134|4133|4131|4129|200
1652120710000|2022-05-09 18:25:10|4132|4131|4131|4129|4134|4132|4129|4128|1637
1652120720000|2022-05-09 18:25:20|4130|4130|4131|4129|4132|4130|4129|4128|200
1652120730000|2022-05-09 18:25:30|4130|4130|4134|4132|4137|4135|4130|4130|0
1652120740000|2022-05-09 18:25:40|4133|4133|4134|4132|4135|4134|4133|4132|500
1652120750000|2022-05-09 18:25:50|4135|4133|4136|4134|4137|4135|4133|4132|450
1652120760000|2022-05-09 18:26:00|4135|4135|4135|4134|4138|4137|4134|4132|1600
1652120770000|2022-05-09 18:26:10|4136|4133|4131|4129|4136|4135|4131|4129|0
1652120780000|2022-05-09 18:26:20|4130|4128|4130|4128|4131|4129|4129|4128|0
1652120790000|2022-05-09 18:26:30|4129|4129|4132|4131|4133|4131|4126|4125|5222
1652120800000|2022-05-09 18:26:40|4133|4132|4130|4129|4134|4132|4129|4128|1059
1652120810000|2022-05-09 18:26:50|4129|4128|4130|4129|4132|4131|4129|4128|900
1652120820000|2022-05-09 18:27:00|4131|4130|4130|4128|4135|4134|4129|4128|1128
1652120830000|2022-05-09 18:27:10|4129|4129|4129|4128|4131|4130|4128|4127|600
1652120840000|2022-05-09 18:27:20|4130|4129|4128|4127|4131|4129|4127|4126|1200
1652120850000|2022-05-09 18:27:30|4129|4126|4127|4126|4129|4127|4126|4125|1500
1652120860000|2022-05-09 18:27:40|4128|4125|4127|4125|4128|4126|4126|4125|300
1652120870000|2022-05-09 18:27:50|4126|4126|4127|4125|4128|4127|4126|4125|100
1652120880000|2022-05-09 18:28:00|4126|4124|4123|4122|4127|4124|4122|4121|2387
1652120890000|2022-05-09 18:28:10|4124|4123|4125|4123|4125|4124|4123|4122|400
1652120900000|2022-05-09 18:28:20|4126|4124|4124|4123|4127|4125|4123|4122|361
1652120910000|2022-05-09 18:28:30|4125|4122|4127|4125|4129|4127|4124|4122|696
1652120920000|2022-05-09 18:28:40|4128|4126|4128|4126|4130|4129|4127|4125|300
1652120930000|2022-05-09 18:28:50|4127|4125|4129|4127|4130|4129|4126|4125|200
1652120940000|2022-05-09 18:29:00|4130|4128|4132|4130|4132|4131|4129|4127|408
1652120950000|2022-05-09 18:29:10|4133|4131|4136|4134|4137|4135|4132|4130|8300
1652120960000|2022-05-09 18:29:20|4135|4135|4136|4134|4137|4135|4134|4132|0
1652120970000|2022-05-09 18:29:30|4135|4133|4128|4127|4135|4133|4127|4125|1000
1652120980000|2022-05-09 18:29:40|4129|4126|4128|4127|4129|4127|4127|4125|0
1652120990000|2022-05-09 18:29:50|4127|4126|4130|4129|4130|4129|4127|4126|300
1652121000000|2022-05-09 18:30:00|4131|4128|4131|4129|4132|4129|4129|4127|100
1652121010000|2022-05-09 18:30:10|4130|4130|4131|4129|4132|4130|4129|4128|200
1652121020000|2022-05-09 18:30:20|4132|4130|4128|4126|4132|4130|4127|4125|300
1652121030000|2022-05-09 18:30:30|4127|4125|4127|4126|4128|4127|4125|4124|500
1652121040000|2022-05-09 18:30:40|4126|4125|4127|4125|4128|4126|4125|4124|0
1652121050000|2022-05-09 18:30:50|4126|4124|4131|4129|4132|4130|4125|4124|400
1652121060000|2022-05-09 18:31:00|4130|4130|4128|4126|4132|4130|4126|4125|700
1652121070000|2022-05-09 18:31:10|4127|4127|4129|4128|4129|4128|4127|4126|500
1652121080000|2022-05-09 18:31:20|4130|4127|4129|4128|4130|4129|4129|4127|600
1652121090000|2022-05-09 18:31:30|4128|4127|4129|4128|4129|4128|4128|4126|400
1652121100000|2022-05-09 18:31:40|4128|4127|4125|4124|4128|4127|4124|4123|700
1652121110000|2022-05-09 18:31:50|4126|4125|4125|4124|4127|4126|4124|4123|992
1652121120000|2022-05-09 18:32:00|4126|4123|4122|4121|4126|4125|4122|4120|200
1652121130000|2022-05-09 18:32:10|4123|4122|4123|4121|4124|4123|4122|4120|250
1652121140000|2022-05-09 18:32:20|4122|4120|4123|4121|4123|4121|4121|4120|584
1652121150000|2022-05-09 18:32:30|4122|4120|4121|4119|4122|4121|4120|4119|4200
1652121160000|2022-05-09 18:32:40|4120|4120|4121|4120|4121|4120|4117|4116|7041
1652121170000|2022-05-09 18:32:50|4120|4119|4120|4119|4121|4120|4119|4117|500
1652121180000|2022-05-09 18:33:00|4121|4120|4120|4119|4123|4121|4120|4119|3664
1652121190000|2022-05-09 18:33:10|4121|4118|4119|4118|4121|4119|4119|4118|600
1652121200000|2022-05-09 18:33:20|4118|4117|4119|4117|4120|4119|4118|4117|585
1652121210000|2022-05-09 18:33:30|4120|4118|4118|4116|4120|4118|4117|4116|593
1652121220000|2022-05-09 18:33:40|4117|4115|4115|4114|4118|4116|4115|4114|550
1652121230000|2022-05-09 18:33:50|4116|4115|4116|4115|4117|4115|4114|4113|675
1652121240000|2022-05-09 18:34:00|4117|4114|4117|4116|4117|4116|4116|4114|800
1652121250000|2022-05-09 18:34:10|4118|4117|4128|4127|4129|4127|4118|4117|9496
1652121260000|2022-05-09 18:34:20|4129|4128|4130|4129|4132|4130|4124|4123|2100
1652121270000|2022-05-09 18:34:30|4131|4130|4128|4127|4134|4132|4127|4126|6193
1652121280000|2022-05-09 18:34:40|4127|4126|4130|4128|4130|4129|4126|4125|200
1652121290000|2022-05-09 18:34:50|4129|4127|4124|4123|4131|4129|4123|4122|2398
1652121300000|2022-05-09 18:35:00|4125|4124|4132|4130|4133|4130|4124|4124|1800
1652121310000|2022-05-09 18:35:10|4131|4129|4138|4137|4138|4137|4130|4128|583
1652121320000|2022-05-09 18:35:20|4137|4136|4137|4136|4139|4137|4136|4135|712
1652121330000|2022-05-09 18:35:30|4138|4137|4137|4135|4139|4137|4132|4130|3099
1652121340000|2022-05-09 18:35:40|4138|4136|4137|4135|4138|4136|4134|4133|1200
1652121350000|2022-05-09 18:35:50|4136|4134|4129|4128|4137|4135|4128|4127|604
1652121360000|2022-05-09 18:36:00|4130|4129|4128|4125|4130|4129|4125|4124|1986
1652121370000|2022-05-09 18:36:10|4127|4126|4125|4123|4128|4127|4124|4123|800
1652121380000|2022-05-09 18:36:20|4126|4124|4122|4121|4127|4125|4122|4121|400
1652121390000|2022-05-09 18:36:30|4123|4120|4122|4120|4123|4121|4121|4120|2795
1652121400000|2022-05-09 18:36:40|4121|4119|4118|4117|4122|4119|4118|4116|1000
1652121410000|2022-05-09 18:36:50|4119|4118|4120|4118|4120|4119|4118|4116|500
1652121420000|2022-05-09 18:37:00|4119|4117|4117|4115|4119|4118|4115|4113|900
1652121430000|2022-05-09 18:37:10|4116|4116|4117|4116|4117|4116|4116|4115|900
1652121440000|2022-05-09 18:37:20|4116|4115|4123|4122|4123|4122|4115|4114|2100
1652121450000|2022-05-09 18:37:30|4122|4121|4128|4125|4129|4127|4122|4120|2898
1652121460000|2022-05-09 18:37:40|4127|4126|4127|4125|4128|4126|4125|4124|500
1652121470000|2022-05-09 18:37:50|4126|4124|4127|4125|4128|4126|4125|4124|500
1652121480000|2022-05-09 18:38:00|4126|4124|4134|4132|4135|4133|4125|4123|1000
1652121490000|2022-05-09 18:38:10|4133|4131|4135|4133|4139|4137|4132|4131|4700
1652121500000|2022-05-09 18:38:20|4136|4134|4132|4130|4136|4134|4130|4128|1194
1652121510000|2022-05-09 18:38:30|4131|4129|4135|4133|4135|4134|4130|4128|1795
1652121520000|2022-05-09 18:38:40|4134|4132|4135|4133|4138|4136|4134|4132|0
1652121530000|2022-05-09 18:38:50|4134|4132|4134|4133|4136|4134|4133|4132|1700
1652121540000|2022-05-09 18:39:00|4133|4132|4132|4130|4134|4132|4129|4128|4420
1652121550000|2022-05-09 18:39:10|4133|4131|4125|4122|4133|4131|4124|4122|3000
1652121560000|2022-05-09 18:39:20|4126|4123|4126|4123|4126|4125|4125|4122|200
1652121570000|2022-05-09 18:39:30|4125|4124|4129|4126|4130|4129|4124|4123|5792
1652121580000|2022-05-09 18:39:40|4128|4127|4127|4125|4130|4129|4125|4124|2771
1652121590000|2022-05-09 18:39:50|4126|4124|4125|4123|4127|4125|4124|4123|100
1652121600000|2022-05-09 18:40:00|4124|4122|4126|4124|4128|4127|4121|4120|700
1652121610000|2022-05-09 18:40:10|4125|4123|4123|4121|4125|4124|4122|4121|550
1652121620000|2022-05-09 18:40:20|4122|4122|4123|4120|4123|4122|4122|4120|100
1652121630000|2022-05-09 18:40:30|4122|4119|4122|4120|4122|4121|4120|4118|200
1652121640000|2022-05-09 18:40:40|4123|4121|4123|4121|4123|4122|4120|4119|400
1652121650000|2022-05-09 18:40:50|4124|4122|4124|4121|4124|4122|4121|4120|0
1652121660000|2022-05-09 18:41:00|4123|4122|4125|4122|4125|4124|4122|4121|200
1652121670000|2022-05-09 18:41:10|4124|4121|4133|4131|4133|4131|4122|4121|5500
1652121680000|2022-05-09 18:41:20|4134|4132|4131|4129|4134|4132|4129|4128|1700
1652121690000|2022-05-09 18:41:30|4130|4128|4130|4128|4131|4130|4129|4127|100
1652121700000|2022-05-09 18:41:40|4129|4127|4125|4123|4129|4128|4124|4123|1951
1652121710000|2022-05-09 18:41:50|4124|4124|4125|4123|4126|4125|4123|4121|2452
1652121720000|2022-05-09 18:42:00|4124|4124|4124|4122|4125|4124|4122|4120|900
1652121730000|2022-05-09 18:42:10|4123|4123|4123|4121|4126|4124|4122|4121|636
1652121740000|2022-05-09 18:42:20|4122|4120|4123|4121|4124|4123|4122|4120|100
1652121750000|2022-05-09 18:42:30|4124|4122|4126|4124|4127|4124|4121|4120|1528
1652121760000|2022-05-09 18:42:40|4125|4125|4123|4121|4127|4126|4122|4121|904
1652121770000|2022-05-09 18:42:50|4122|4120|4123|4122|4124|4123|4121|4120|618
1652121780000|2022-05-09 18:43:00|4122|4121|4123|4122|4125|4123|4122|4121|400
1652121790000|2022-05-09 18:43:10|4124|4123|4124|4123|4126|4124|4124|4123|600
1652121800000|2022-05-09 18:43:20|4123|4122|4126|4124|4127|4126|4122|4121|2083
1652121810000|2022-05-09 18:43:30|4127|4125|4125|4124|4127|4125|4124|4123|549
1652121820000|2022-05-09 18:43:40|4124|4123|4126|4125|4126|4125|4124|4123|0
1652121830000|2022-05-09 18:43:50|4125|4124|4127|4125|4127|4126|4123|4122|600
1652121840000|2022-05-09 18:44:00|4126|4124|4128|4127|4129|4128|4125|4123|200
1652121850000|2022-05-09 18:44:10|4129|4126|4131|4129|4132|4130|4128|4126|1700
1652121860000|2022-05-09 18:44:20|4130|4128|4130|4128|4130|4129|4128|4127|500
1652121870000|2022-05-09 18:44:30|4129|4129|4133|4131|4135|4133|4129|4128|1500
1652121880000|2022-05-09 18:44:40|4134|4132|4132|4130|4134|4132|4131|4129|300
1652121890000|2022-05-09 18:44:50|4131|4129|4127|4125|4132|4130|4125|4123|650
1652121900000|2022-05-09 18:45:00|4126|4124|4135|4133|4135|4134|4126|4124|361
1652121910000|2022-05-09 18:45:10|4136|4134|4136|4135|4138|4137|4135|4134|200
1652121920000|2022-05-09 18:45:20|4135|4134|4133|4131|4135|4135|4132|4131|800
1652121930000|2022-05-09 18:45:30|4134|4132|4134|4133|4135|4134|4132|4130|1200
1652121940000|2022-05-09 18:45:40|4133|4132|4134|4132|4135|4134|4132|4131|200
1652121950000|2022-05-09 18:45:50|4133|4131|4133|4132|4134|4133|4132|4130|400
1652121960000|2022-05-09 18:46:00|4132|4131|4133|4131|4134|4132|4131|4129|100
1652121970000|2022-05-09 18:46:10|4134|4132|4138|4136|4138|4137|4133|4131|200
1652121980000|2022-05-09 18:46:20|4139|4137|4136|4134|4141|4139|4135|4134|400
1652121990000|2022-05-09 18:46:30|4135|4133|4137|4135|4137|4136|4134|4133|320
1652122000000|2022-05-09 18:46:40|4136|4136|4141|4139|4141|4139|4136|4134|700
1652122010000|2022-05-09 18:46:50|4140|4140|4139|4137|4142|4140|4138|4137|400
1652122020000|2022-05-09 18:47:00|4138|4136|4137|4135|4139|4137|4134|4133|300
1652122030000|2022-05-09 18:47:10|4136|4136|4136|4134|4138|4136|4136|4134|100
1652122040000|2022-05-09 18:47:20|4135|4135|4142|4140|4144|4143|4135|4133|2300
1652122050000|2022-05-09 18:47:30|4143|4141|4140|4138|4143|4141|4139|4137|0
1652122060000|2022-05-09 18:47:40|4141|4139|4141|4140|4142|4141|4140|4138|300
1652122070000|2022-05-09 18:47:50|4140|4139|4142|4141|4143|4142|4140|4139|300
1652122080000|2022-05-09 18:48:00|4143|4140|4146|4144|4146|4145|4142|4140|400
1652122090000|2022-05-09 18:48:10|4145|4145|4152|4151|4152|4151|4145|4144|12480
1652122100000|2022-05-09 18:48:20|4151|4150|4154|4152|4154|4153|4151|4150|4699
1652122110000|2022-05-09 18:48:30|4155|4153|4153|4151|4155|4153|4150|4148|5530
1652122120000|2022-05-09 18:48:40|4152|4150|4153|4152|4154|4153|4151|4150|2100
1652122130000|2022-05-09 18:48:50|4152|4151|4145|4143|4153|4152|4144|4142|400
1652122140000|2022-05-09 18:49:00|4144|4142|4140|4138|4144|4142|4139|4137|1600
1652122150000|2022-05-09 18:49:10|4139|4137|4140|4137|4140|4139|4137|4136|1700
1652122160000|2022-05-09 18:49:20|4139|4136|4135|4133|4140|4138|4134|4132|3263
1652122170000|2022-05-09 18:49:30|4134|4132|4132|4130|4135|4133|4130|4128|825
1652122180000|2022-05-09 18:49:40|4133|4131|4132|4130|4134|4132|4130|4129|1150
1652122190000|2022-05-09 18:49:50|4131|4129|4132|4130|4132|4131|4129|4128|100
1652122200000|2022-05-09 18:50:00|4131|4129|4128|4126|4132|4130|4125|4124|700
1652122210000|2022-05-09 18:50:10|4127|4125|4127|4125|4129|4126|4126|4124|100
1652122220000|2022-05-09 18:50:20|4128|4126|4121|4120|4128|4126|4118|4117|14944
1652122230000|2022-05-09 18:50:30|4120|4119|4122|4121|4123|4121|4119|4118|600
1652122240000|2022-05-09 18:50:40|4123|4122|4125|4124|4127|4125|4123|4122|300
1652122250000|2022-05-09 18:50:50|4124|4123|4125|4123|4125|4124|4123|4121|400
1652122260000|2022-05-09 18:51:00|4124|4122|4136|4135|4136|4135|4122|4121|1800
1652122270000|2022-05-09 18:51:10|4135|4134|4130|4128|4136|4135|4130|4128|500
1652122280000|2022-05-09 18:51:20|4129|4129|4133|4131|4134|4132|4126|4125|499
1652122290000|2022-05-09 18:51:30|4134|4132|4141|4140|4143|4141|4131|4130|10893
1652122300000|2022-05-09 18:51:40|4140|4139|4142|4140|4144|4142|4137|4135|3536
1652122310000|2022-05-09 18:51:50|4143|4141|4141|4139|4146|4145|4141|4139|2404
1652122320000|2022-05-09 18:52:00|4140|4140|4145|4143|4145|4144|4140|4138|950
1652122330000|2022-05-09 18:52:10|4147|4144|4145|4142|4149|4147|4143|4142|2000
1652122340000|2022-05-09 18:52:20|4144|4143|4136|4134|4144|4143|4134|4133|3269
1652122350000|2022-05-09 18:52:30|4135|4133|4142|4139|4145|4142|4134|4133|200
1652122360000|2022-05-09 18:52:40|4141|4140|4141|4139|4141|4141|4140|4138|0
1652122370000|2022-05-09 18:52:50|4140|4140|4141|4138|4142|4140|4139|4138|0
1652122380000|2022-05-09 18:53:00|4140|4137|4140|4137|4140|4139|4137|4135|200
1652122390000|2022-05-09 18:53:10|4139|4136|4136|4134|4140|4137|4133|4132|2700
1652122400000|2022-05-09 18:53:20|4135|4135|4139|4137|4140|4138|4134|4132|800
1652122410000|2022-05-09 18:53:30|4138|4138|4135|4134|4139|4138|4135|4133|700
1652122420000|2022-05-09 18:53:40|4134|4133|4135|4134|4136|4135|4134|4132|600
1652122430000|2022-05-09 18:53:50|4134|4133|4135|4133|4137|4135|4133|4131|800
1652122440000|2022-05-09 18:54:00|4134|4134|4136|4135|4139|4137|4134|4132|100
1652122450000|2022-05-09 18:54:10|4137|4134|4140|4138|4141|4140|4136|4134|2500
1652122460000|2022-05-09 18:54:20|4139|4139|4141|4139|4142|4140|4139|4137|200
1652122470000|2022-05-09 18:54:30|4142|4140|4140|4139|4143|4141|4139|4138|100
1652122480000|2022-05-09 18:54:40|4139|4138|4139|4137|4140|4139|4138|4136|600
1652122490000|2022-05-09 18:54:50|4140|4138|4138|4136|4141|4140|4138|4136|0
1652122500000|2022-05-09 18:55:00|4139|4137|4143|4141|4145|4143|4137|4136|1700
1652122510000|2022-05-09 18:55:10|4144|4142|4145|4143|4145|4144|4142|4140|950
1652122520000|2022-05-09 18:55:20|4144|4142|4145|4142|4147|4145|4143|4142|1300
1652122530000|2022-05-09 18:55:30|4146|4143|4144|4142|4146|4145|4143|4141|1000
1652122540000|2022-05-09 18:55:40|4143|4143|4145|4144|4148|4147|4142|4140|1700
1652122550000|2022-05-09 18:55:50|4146|4145|4145|4143|4147|4145|4144|4142|100
1652122560000|2022-05-09 18:56:00|4146|4144|4143|4142|4146|4144|4139|4138|400
1652122570000|2022-05-09 18:56:10|4144|4141|4145|4144|4146|4144|4143|4141|350
1652122580000|2022-05-09 18:56:20|4144|4143|4158|4156|4160|4159|4144|4143|4050
1652122590000|2022-05-09 18:56:30|4159|4157|4158|4157|4159|4158|4158|4156|2700
1652122600000|2022-05-09 18:56:40|4159|4158|4163|4162|4163|4162|4158|4157|2632
1652122610000|2022-05-09 18:56:50|4162|4161|4161|4159|4163|4162|4159|4158|795
1652122620000|2022-05-09 18:57:00|4162|4160|4162|4160|4164|4163|4160|4158|1000
1652122630000|2022-05-09 18:57:10|4161|4159|4163|4162|4164|4163|4160|4159|200
1652122640000|2022-05-09 18:57:20|4164|4161|4164|4163|4166|4164|4161|4160|1000
1652122650000|2022-05-09 18:57:30|4163|4162|4162|4161|4165|4163|4160|4159|900
1652122660000|2022-05-09 18:57:40|4161|4160|4160|4159|4165|4163|4158|4157|3314
1652122670000|2022-05-09 18:57:50|4161|4160|4162|4160|4164|4162|4158|4157|500
1652122680000|2022-05-09 18:58:00|4161|4161|4162|4161|4163|4161|4158|4157|600
1652122690000|2022-05-09 18:58:10|4163|4160|4161|4160|4163|4162|4160|4159|600
1652122700000|2022-05-09 18:58:20|4160|4159|4161|4160|4164|4163|4159|4158|1100
1652122710000|2022-05-09 18:58:30|4160|4159|4157|4156|4161|4160|4155|4154|1400
1652122720000|2022-05-09 18:58:40|4156|4155|4159|4158|4161|4160|4153|4152|5200
1652122730000|2022-05-09 18:58:50|4158|4157|4159|4158|4161|4160|4158|4157|1977
1652122740000|2022-05-09 18:59:00|4158|4157|4161|4160|4162|4160|4157|4155|1200
1652122750000|2022-05-09 18:59:10|4160|4159|4160|4159|4163|4162|4158|4157|4356
1652122760000|2022-05-09 18:59:20|4161|4160|4160|4158|4162|4160|4159|4157|3800
1652122770000|2022-05-09 18:59:30|4159|4157|4155|4154|4159|4158|4155|4154|2800
1652122780000|2022-05-09 18:59:40|4156|4153|4155|4153|4156|4154|4151|4150|2300
1652122790000|2022-05-09 18:59:50|4154|4154|4158|4157|4158|4157|4154|4153|2600
1652122800000|2022-05-09 19:00:00|4159|4158|4157|4156|4168|4167|4156|4155|5237
1652122810000|2022-05-09 19:00:10|4156|4155|4155|4154|4158|4157|4154|4152|1600
1652122820000|2022-05-09 19:00:20|4156|4153|4155|4154|4157|4156|4146|4145|5208
1652122830000|2022-05-09 19:00:30|4156|4153|4154|4152|4157|4156|4151|4149|2260
1652122840000|2022-05-09 19:00:40|4153|4151|4155|4154|4156|4155|4152|4150|1900
1652122850000|2022-05-09 19:00:50|4156|4155|4163|4161|4163|4161|4155|4153|1992
1652122860000|2022-05-09 19:01:00|4162|4162|4169|4168|4173|4172|4162|4160|3531
1652122870000|2022-05-09 19:01:10|4170|4169|4179|4178|4180|4179|4170|4169|3820
1652122880000|2022-05-09 19:01:20|4180|4177|4180|4178|4181|4180|4175|4174|2700
1652122890000|2022-05-09 19:01:30|4181|4179|4180|4179|4183|4182|4178|4177|6100
1652122900000|2022-05-09 19:01:40|4181|4180|4183|4182|4185|4184|4180|4179|2000
1652122910000|2022-05-09 19:01:50|4184|4181|4187|4186|4187|4186|4182|4181|2640
1652122920000|2022-05-09 19:02:00|4188|4187|4182|4181|4188|4187|4180|4178|3599
1652122930000|2022-05-09 19:02:10|4183|4182|4184|4183|4184|4183|4179|4178|3008
1652122940000|2022-05-09 19:02:20|4185|4184|4184|4183|4188|4187|4184|4183|6148
1652122950000|2022-05-09 19:02:30|4185|4184|4182|4181|4186|4185|4182|4181|1650
1652122960000|2022-05-09 19:02:40|4183|4182|4183|4182|4184|4183|4182|4181|1450
1652122970000|2022-05-09 19:02:50|4184|4183|4180|4179|4184|4183|4179|4177|800
1652122980000|2022-05-09 19:03:00|4179|4178|4184|4183|4185|4184|4179|4178|1100
1652122990000|2022-05-09 19:03:10|4185|4184|4181|4180|4186|4184|4181|4179|1404
1652123000000|2022-05-09 19:03:20|4180|4179|4176|4175|4180|4179|4170|4168|3492
1652123010000|2022-05-09 19:03:30|4177|4174|4165|4164|4177|4174|4163|4162|3000
1652123020000|2022-05-09 19:03:40|4166|4165|4170|4169|4170|4169|4166|4165|2800
1652123030000|2022-05-09 19:03:50|4169|4168|4167|4166|4171|4170|4166|4164|1800
1652123040000|2022-05-09 19:04:00|4166|4165|4163|4162|4168|4167|4158|4157|2330
1652123050000|2022-05-09 19:04:10|4164|4161|4163|4161|4165|4163|4161|4159|2870
1652123060000|2022-05-09 19:04:20|4162|4162|4161|4160|4167|4166|4158|4157|2100
1652123070000|2022-05-09 19:04:30|4162|4161|4163|4161|4166|4164|4160|4159|1609
1652123080000|2022-05-09 19:04:40|4162|4162|4165|4164|4167|4165|4162|4161|2000
1652123090000|2022-05-09 19:04:50|4166|4163|4164|4162|4169|4167|4162|4161|1677
1652123100000|2022-05-09 19:05:00|4163|4161|4164|4162|4165|4164|4158|4157|4229
1652123110000|2022-05-09 19:05:10|4165|4163|4169|4168|4170|4168|4164|4162|1500
1652123120000|2022-05-09 19:05:20|4170|4167|4166|4164|4170|4169|4165|4164|300
1652123130000|2022-05-09 19:05:30|4165|4165|4160|4159|4165|4165|4157|4156|3994
1652123140000|2022-05-09 19:05:40|4161|4158|4160|4158|4162|4161|4156|4154|1739
1652123150000|2022-05-09 19:05:50|4161|4159|4160|4159|4161|4159|4157|4155|600
1652123160000|2022-05-09 19:06:00|4161|4158|4164|4163|4167|4166|4158|4157|1100
1652123170000|2022-05-09 19:06:10|4165|4162|4169|4168|4170|4169|4162|4160|2000
1652123180000|2022-05-09 19:06:20|4170|4167|4168|4167|4170|4168|4164|4163|500
1652123190000|2022-05-09 19:06:30|4167|4166|4167|4166|4170|4168|4166|4164|100
1652123200000|2022-05-09 19:06:40|4168|4167|4172|4171|4174|4172|4166|4165|523
1652123210000|2022-05-09 19:06:50|4171|4170|4173|4171|4174|4173|4169|4167|2700
1652123220000|2022-05-09 19:07:00|4174|4172|4176|4175|4185|4183|4172|4171|14424
1652123230000|2022-05-09 19:07:10|4177|4176|4176|4174|4181|4180|4174|4172|1550
1652123240000|2022-05-09 19:07:20|4175|4175|4183|4181|4184|4183|4175|4173|669
1652123250000|2022-05-09 19:07:30|4182|4182|4190|4188|4192|4191|4182|4180|2407
1652123260000|2022-05-09 19:07:40|4191|4189|4180|4178|4192|4191|4180|4178|9063
1652123270000|2022-05-09 19:07:50|4181|4179|4186|4184|4187|4186|4179|4177|700
1652123280000|2022-05-09 19:08:00|4185|4183|4183|4181|4186|4184|4181|4179|300
1652123290000|2022-05-09 19:08:10|4182|4182|4184|4182|4185|4184|4180|4179|500
1652123300000|2022-05-09 19:08:20|4183|4183|4183|4182|4185|4183|4181|4180|1420
1652123310000|2022-05-09 19:08:30|4184|4183|4184|4183|4185|4183|4179|4178|2000
1652123320000|2022-05-09 19:08:40|4185|4182|4182|4181|4185|4182|4182|4180|1100
1652123330000|2022-05-09 19:08:50|4183|4180|4185|4184|4187|4186|4182|4180|8891
1652123340000|2022-05-09 19:09:00|4184|4183|4176|4175|4184|4183|4175|4174|2647
1652123350000|2022-05-09 19:09:10|4175|4174|4172|4171|4178|4176|4171|4170|2215
1652123360000|2022-05-09 19:09:20|4173|4172|4171|4170|4176|4174|4170|4169|1300
1652123370000|2022-05-09 19:09:30|4172|4171|4170|4169|4172|4171|4166|4165|1400
1652123380000|2022-05-09 19:09:40|4171|4170|4169|4168|4174|4172|4169|4167|1755
1652123390000|2022-05-09 19:09:50|4170|4169|4172|4170|4173|4172|4169|4168|1100
1652123400000|2022-05-09 19:10:00|4171|4169|4175|4174|4179|4177|4171|4169|5498
1652123410000|2022-05-09 19:10:10|4176|4175|4174|4173|4181|4180|4174|4173|1573
1652123420000|2022-05-09 19:10:20|4173|4172|4175|4174|4177|4176|4172|4170|800
1652123430000|2022-05-09 19:10:30|4176|4173|4175|4173|4176|4175|4171|4170|1430
1652123440000|2022-05-09 19:10:40|4174|4174|4181|4179|4181|4180|4174|4173|3930
1652123450000|2022-05-09 19:10:50|4180|4178|4181|4180|4181|4180|4179|4178|2963
1652123460000|2022-05-09 19:11:00|4182|4181|4190|4189|4192|4190|4179|4178|14859
1652123470000|2022-05-09 19:11:10|4191|4190|4193|4191|4194|4193|4188|4187|6260
1652123480000|2022-05-09 19:11:20|4192|4190|4189|4187|4199|4198|4187|4186|6905
1652123490000|2022-05-09 19:11:30|4188|4188|4187|4186|4190|4189|4182|4180|5510
1652123500000|2022-05-09 19:11:40|4186|4185|4191|4190|4191|4190|4185|4184|3986
1652123510000|2022-05-09 19:11:50|4192|4191|4191|4189|4193|4192|4190|4189|6264
1652123520000|2022-05-09 19:12:00|4190|4188|4188|4187|4190|4188|4182|4180|5337
1652123530000|2022-05-09 19:12:10|4187|4186|4188|4186|4188|4187|4184|4183|700
1652123540000|2022-05-09 19:12:20|4187|4185|4192|4190|4192|4190|4186|4184|2525
1652123550000|2022-05-09 19:12:30|4191|4191|4188|4186|4193|4191|4186|4184|2664
1652123560000|2022-05-09 19:12:40|4187|4187|4188|4186|4188|4187|4185|4184|500
1652123570000|2022-05-09 19:12:50|4187|4185|4191|4189|4195|4193|4187|4185|600
1652123580000|2022-05-09 19:13:00|4192|4190|4189|4187|4192|4191|4187|4186|1700
1652123590000|2022-05-09 19:13:10|4190|4188|4193|4192|4195|4193|4188|4187|2744
1652123600000|2022-05-09 19:13:20|4194|4191|4192|4190|4196|4195|4191|4190|5134
1652123610000|2022-05-09 19:13:30|4193|4191|4193|4191|4195|4193|4190|4189|3761
1652123620000|2022-05-09 19:13:40|4192|4192|4194|4192|4196|4195|4191|4190|800
1652123630000|2022-05-09 19:13:50|4193|4193|4193|4192|4195|4193|4192|4190|500
1652123640000|2022-05-09 19:14:00|4194|4191|4186|4185|4194|4192|4185|4183|2491
1652123650000|2022-05-09 19:14:10|4187|4186|4185|4184|4187|4186|4183|4181|2306
1652123660000|2022-05-09 19:14:20|4186|4185|4188|4187|4189|4188|4184|4183|1028
1652123670000|2022-05-09 19:14:30|4187|4186|4191|4190|4192|4191|4186|4185|2918
1652123680000|2022-05-09 19:14:40|4190|4189|4190|4188|4191|4189|4188|4187|500
1652123690000|2022-05-09 19:14:50|4189|4187|4192|4191|4193|4192|4189|4187|2323
1652123700000|2022-05-09 19:15:00|4193|4192|4192|4191|4195|4194|4189|4188|2700
1652123710000|2022-05-09 19:15:10|4193|4190|4196|4195|4196|4195|4190|4189|4820
1652123720000|2022-05-09 19:15:20|4197|4196|4195|4194|4197|4196|4193|4191|3867
1652123730000|2022-05-09 19:15:30|4196|4193|4195|4194|4196|4195|4195|4193|2000
1652123740000|2022-05-09 19:15:40|4196|4195|4198|4197|4199|4198|4196|4195|6520
1652123750000|2022-05-09 19:15:50|4197|4196|4192|4190|4198|4197|4189|4187|4530
1652123760000|2022-05-09 19:16:00|4193|4191|4191|4189|4193|4192|4189|4187|3300
1652123770000|2022-05-09 19:16:10|4190|4190|4189|4188|4192|4191|4188|4187|1932
1652123780000|2022-05-09 19:16:20|4188|4187|4191|4189|4191|4190|4188|4186|2788
1652123790000|2022-05-09 19:16:30|4190|4190|4186|4184|4190|4190|4185|4184|3481
1652123800000|2022-05-09 19:16:40|4185|4185|4185|4183|4186|4185|4182|4181|1805
1652123810000|2022-05-09 19:16:50|4184|4184|4187|4186|4187|4186|4184|4182|2412
1652123820000|2022-05-09 19:17:00|4186|4185|4187|4186|4187|4186|4185|4183|1530
1652123830000|2022-05-09 19:17:10|4186|4185|4184|4183|4186|4185|4184|4182|1882
1652123840000|2022-05-09 19:17:20|4183|4182|4183|4182|4184|4183|4180|4179|2333
1652123850000|2022-05-09 19:17:30|4182|4181|4186|4185|4189|4188|4182|4181|8983
1652123860000|2022-05-09 19:17:40|4185|4184|4184|4182|4186|4185|4184|4182|2400
1652123870000|2022-05-09 19:17:50|4185|4183|4185|4184|4186|4185|4184|4182|399
1652123880000|2022-05-09 19:18:00|4184|4183|4186|4185|4186|4185|4180|4179|2123
1652123890000|2022-05-09 19:18:10|4187|4184|4190|4188|4190|4189|4186|4184|1353
1652123900000|2022-05-09 19:18:20|4189|4189|4192|4191|4195|4193|4189|4188|3486
1652123910000|2022-05-09 19:18:30|4191|4190|4190|4189|4194|4193|4189|4188|2407
1652123920000|2022-05-09 19:18:40|4189|4188|4194|4193|4195|4193|4187|4186|1222
1652123930000|2022-05-09 19:18:50|4193|4192|4193|4192|4194|4193|4192|4191|353
1652123940000|2022-05-09 19:19:00|4192|4191|4194|4192|4194|4193|4191|4190|1374
1652123950000|2022-05-09 19:19:10|4193|4191|4197|4195|4197|4196|4191|4190|22307
1652123960000|2022-05-09 19:19:20|4196|4196|4196|4195|4196|4196|4194|4192|1403
1652123970000|2022-05-09 19:19:30|4195|4194|4192|4190|4195|4194|4191|4189|500
1652123980000|2022-05-09 19:19:40|4191|4189|4191|4190|4192|4191|4189|4188|1900
1652123990000|2022-05-09 19:19:50|4192|4191|4190|4189|4192|4191|4188|4187|700
1652124000000|2022-05-09 19:20:00|4189|4188|4184|4183|4189|4188|4183|4181|7721
1652124010000|2022-05-09 19:20:10|4185|4182|4181|4179|4186|4184|4178|4177|3100
1652124020000|2022-05-09 19:20:20|4180|4180|4178|4176|4182|4180|4177|4175|700
1652124030000|2022-05-09 19:20:30|4177|4177|4175|4174|4178|4177|4175|4173|3149
1652124040000|2022-05-09 19:20:40|4174|4173|4171|4170|4175|4174|4171|4170|4519
1652124050000|2022-05-09 19:20:50|4172|4171|4168|4167|4172|4171|4168|4166|958
1652124060000|2022-05-09 19:21:00|4169|4166|4171|4169|4172|4171|4168|4166|400
1652124070000|2022-05-09 19:21:10|4172|4170|4171|4170|4173|4172|4168|4167|11053
1652124080000|2022-05-09 19:21:20|4170|4169|4167|4166|4172|4171|4167|4166|1700
1652124090000|2022-05-09 19:21:30|4168|4167|4166|4165|4170|4168|4165|4164|2196
1652124100000|2022-05-09 19:21:40|4167|4164|4167|4165|4168|4167|4165|4164|900
1652124110000|2022-05-09 19:21:50|4166|4166|4161|4160|4168|4166|4161|4160|1936
1652124120000|2022-05-09 19:22:00|4162|4159|4160|4158|4162|4161|4159|4157|1120
1652124130000|2022-05-09 19:22:10|4161|4159|4163|4161|4163|4162|4160|4158|600
1652124140000|2022-05-09 19:22:20|4162|4162|4165|4164|4165|4164|4162|4161|2000
1652124150000|2022-05-09 19:22:30|4164|4163|4166|4164|4166|4165|4163|4161|2400
1652124160000|2022-05-09 19:22:40|4165|4163|4162|4160|4166|4165|4161|4159|1500
1652124170000|2022-05-09 19:22:50|4163|4161|4160|4158|4163|4161|4159|4157|1800
1652124180000|2022-05-09 19:23:00|4159|4159|4161|4159|4161|4160|4158|4156|2815
1652124190000|2022-05-09 19:23:10|4160|4158|4156|4154|4161|4160|4156|4154|300
1652124200000|2022-05-09 19:23:20|4155|4155|4153|4151|4156|4155|4151|4150|1700
1652124210000|2022-05-09 19:23:30|4152|4152|4155|4153|4156|4154|4152|4150|500
1652124220000|2022-05-09 19:23:40|4154|4154|4155|4153|4157|4156|4154|4152|600
1652124230000|2022-05-09 19:23:50|4156|4154|4155|4154|4156|4155|4154|4152|197
1652124240000|2022-05-09 19:24:00|4154|4153|4153|4152|4155|4154|4153|4152|200
1652124250000|2022-05-09 19:24:10|4152|4151|4152|4151|4154|4152|4152|4150|1975
1652124260000|2022-05-09 19:24:20|4153|4150|4152|4150|4153|4152|4152|4150|592
1652124270000|2022-05-09 19:24:30|4153|4151|4153|4151|4154|4153|4152|4150|700
1652124280000|2022-05-09 19:24:40|4154|4152|4158|4157|4159|4158|4153|4151|5395
1652124290000|2022-05-09 19:24:50|4159|4156|4156|4154|4159|4157|4154|4152|3200
1652124300000|2022-05-09 19:25:00|4155|4155|4157|4155|4160|4158|4154|4153|3076
1652124310000|2022-05-09 19:25:10|4156|4156|4153|4152|4160|4158|4153|4152|2400
1652124320000|2022-05-09 19:25:20|4154|4153|4153|4152|4155|4154|4153|4151|1713
1652124330000|2022-05-09 19:25:30|4154|4153|4155|4154|4156|4155|4153|4152|300
1652124340000|2022-05-09 19:25:40|4156|4155|4158|4156|4159|4158|4154|4152|2243
1652124350000|2022-05-09 19:25:50|4159|4157|4156|4154|4159|4157|4156|4154|205
1652124360000|2022-05-09 19:26:00|4155|4155|4154|4153|4156|4155|4153|4152|2526
1652124370000|2022-05-09 19:26:10|4153|4152|4155|4154|4156|4155|4153|4152|300
1652124380000|2022-05-09 19:26:20|4156|4155|4155|4154|4156|4155|4154|4152|700
1652124390000|2022-05-09 19:26:30|4154|4153|4154|4153|4155|4154|4152|4151|700
1652124400000|2022-05-09 19:26:40|4153|4152|4151|4149|4153|4152|4151|4149|5910
1652124410000|2022-05-09 19:26:50|4152|4150|4152|4151|4153|4152|4151|4149|1700
1652124420000|2022-05-09 19:27:00|4151|4150|4149|4148|4152|4151|4149|4147|1032
1652124430000|2022-05-09 19:27:10|4150|4147|4151|4150|4153|4152|4150|4147|1041
1652124440000|2022-05-09 19:27:20|4150|4149|4149|4148|4151|4150|4149|4147|500
1652124450000|2022-05-09 19:27:30|4148|4147|4148|4147|4148|4147|4147|4146|400
1652124460000|2022-05-09 19:27:40|4147|4146|4148|4147|4149|4148|4147|4145|100
1652124470000|2022-05-09 19:27:50|4149|4148|4147|4145|4149|4148|4146|4145|956
1652124480000|2022-05-09 19:28:00|4146|4144|4142|4141|4147|4144|4140|4138|12904
1652124490000|2022-05-09 19:28:10|4143|4142|4143|4142|4145|4144|4142|4140|1832
1652124500000|2022-05-09 19:28:20|4144|4143|4143|4142|4144|4143|4143|4141|400
1652124510000|2022-05-09 19:28:30|4144|4141|4145|4143|4145|4144|4143|4141|400
1652124520000|2022-05-09 19:28:40|4144|4144|4149|4148|4152|4151|4144|4143|4964
1652124530000|2022-05-09 19:28:50|4148|4147|4145|4143|4149|4148|4144|4143|1200
1652124540000|2022-05-09 19:29:00|4144|4144|4142|4141|4145|4144|4142|4141|1500
1652124550000|2022-05-09 19:29:10|4141|4140|4139|4138|4142|4141|4139|4138|1700
1652124560000|2022-05-09 19:29:20|4138|4137|4135|4134|4139|4137|4134|4133|5690
1652124570000|2022-05-09 19:29:30|4134|4133|4135|4133|4136|4135|4134|4133|1000
1652124580000|2022-05-09 19:29:40|4136|4134|4138|4137|4138|4137|4136|4134|2600
1652124590000|2022-05-09 19:29:50|4139|4138|4144|4142|4144|4143|4139|4138|2565
1652124600000|2022-05-09 19:30:00|4143|4143|4138|4137|4143|4143|4136|4135|2800
1652124610000|2022-05-09 19:30:10|4139|4138|4143|4141|4143|4142|4139|4138|3000
1652124620000|2022-05-09 19:30:20|4142|4140|4139|4138|4143|4141|4138|4137|1900
1652124630000|2022-05-09 19:30:30|4138|4137|4141|4140|4142|4141|4138|4137|2380
1652124640000|2022-05-09 19:30:40|4140|4139|4142|4140|4142|4141|4139|4138|800
1652124650000|2022-05-09 19:30:50|4141|4141|4145|4144|4145|4144|4141|4140|871
1652124660000|2022-05-09 19:31:00|4144|4143|4143|4141|4145|4143|4141|4140|1800
1652124670000|2022-05-09 19:31:10|4144|4142|4143|4141|4146|4144|4142|4141|1130
1652124680000|2022-05-09 19:31:20|4144|4142|4142|4141|4144|4143|4142|4140|0
1652124690000|2022-05-09 19:31:30|4141|4140|4139|4138|4142|4141|4138|4137|1440
1652124700000|2022-05-09 19:31:40|4138|4137|4135|4134|4138|4138|4135|4134|300
1652124710000|2022-05-09 19:31:50|4134|4133|4133|4131|4136|4135|4131|4130|8813
1652124720000|2022-05-09 19:32:00|4132|4132|4131|4130|4133|4132|4131|4129|1802
1652124730000|2022-05-09 19:32:10|4130|4129|4131|4130|4133|4131|4129|4126|2300
1652124740000|2022-05-09 19:32:20|4130|4129|4131|4130|4133|4131|4130|4129|720
1652124750000|2022-05-09 19:32:30|4130|4129|4132|4131|4133|4132|4130|4129|1020
1652124760000|2022-05-09 19:32:40|4133|4132|4131|4130|4133|4132|4131|4130|700
1652124770000|2022-05-09 19:32:50|4130|4129|4129|4128|4131|4130|4128|4126|2378
1652124780000|2022-05-09 19:33:00|4128|4127|4130|4129|4131|4130|4128|4127|825
1652124790000|2022-05-09 19:33:10|4129|4128|4136|4135|4136|4135|4129|4128|1300
1652124800000|2022-05-09 19:33:20|4137|4136|4135|4134|4139|4137|4135|4133|7710
1652124810000|2022-05-09 19:33:30|4136|4135|4136|4135|4138|4137|4133|4132|4350
1652124820000|2022-05-09 19:33:40|4135|4134|4131|4130|4136|4134|4130|4129|2600
1652124830000|2022-05-09 19:33:50|4130|4129|4133|4132|4134|4133|4130|4129|600
1652124840000|2022-05-09 19:34:00|4132|4131|4132|4131|4133|4131|4130|4129|2050
1652124850000|2022-05-09 19:34:10|4131|4130|4131|4130|4132|4131|4129|4128|3618
1652124860000|2022-05-09 19:34:20|4130|4129|4130|4129|4130|4129|4128|4127|1200
1652124870000|2022-05-09 19:34:30|4131|4130|4132|4130|4132|4131|4130|4129|700
1652124880000|2022-05-09 19:34:40|4131|4129|4128|4127|4131|4129|4128|4127|1254
1652124890000|2022-05-09 19:34:50|4129|4128|4132|4131|4133|4132|4129|4128|2915
1652124900000|2022-05-09 19:35:00|4133|4132|4133|4132|4134|4132|4131|4130|1800
1652124910000|2022-05-09 19:35:10|4132|4131|4129|4128|4133|4131|4129|4128|1123
1652124920000|2022-05-09 19:35:20|4130|4129|4129|4128|4132|4131|4129|4128|2400
1652124930000|2022-05-09 19:35:30|4128|4127|4131|4130|4132|4130|4128|4127|500
1652124940000|2022-05-09 19:35:40|4130|4129|4128|4127|4130|4129|4128|4127|800
1652124950000|2022-05-09 19:35:50|4127|4126|4128|4127|4128|4127|4126|4125|1000
1652124960000|2022-05-09 19:36:00|4127|4126|4127|4126|4129|4127|4126|4125|1028
1652124970000|2022-05-09 19:36:10|4128|4127|4129|4128|4130|4129|4128|4127|1800
1652124980000|2022-05-09 19:36:20|4130|4129|4132|4131|4134|4133|4129|4129|2050
1652124990000|2022-05-09 19:36:30|4131|4130|4131|4130|4131|4130|4130|4129|1000
1652125000000|2022-05-09 19:36:40|4130|4129|4130|4129|4131|4130|4129|4128|3350
1652125010000|2022-05-09 19:36:50|4129|4128|4130|4129|4131|4130|4129|4128|2500
1652125020000|2022-05-09 19:37:00|4131|4130|4133|4131|4133|4131|4130|4129|2095
1652125030000|2022-05-09 19:37:10|4134|4132|4129|4127|4135|4134|4129|4127|4131
1652125040000|2022-05-09 19:37:20|4128|4128|4128|4127|4128|4128|4126|4125|2400
1652125050000|2022-05-09 19:37:30|4129|4128|4129|4128|4132|4130|4128|4127|1500
1652125060000|2022-05-09 19:37:40|4130|4127|4130|4129|4130|4129|4127|4126|700
1652125070000|2022-05-09 19:37:50|4131|4128|4131|4130|4133|4132|4129|4128|3350
1652125080000|2022-05-09 19:38:00|4132|4131|4131|4130|4133|4131|4128|4127|4000
1652125090000|2022-05-09 19:38:10|4130|4129|4127|4126|4130|4129|4126|4125|1400
1652125100000|2022-05-09 19:38:20|4126|4125|4125|4124|4127|4126|4125|4124|3814
1652125110000|2022-05-09 19:38:30|4126|4125|4125|4124|4126|4125|4124|4123|475
1652125120000|2022-05-09 19:38:40|4126|4125|4124|4123|4126|4125|4124|4123|300
1652125130000|2022-05-09 19:38:50|4125|4124|4127|4126|4128|4126|4124|4123|811
1652125140000|2022-05-09 19:39:00|4126|4125|4126|4125|4128|4126|4124|4123|2215
1652125150000|2022-05-09 19:39:10|4127|4126|4126|4125|4128|4127|4126|4124|300
1652125160000|2022-05-09 19:39:20|4125|4124|4125|4124|4126|4125|4124|4122|900
1652125170000|2022-05-09 19:39:30|4124|4123|4126|4124|4126|4125|4123|4122|300
1652125180000|2022-05-09 19:39:40|4125|4125|4131|4130|4133|4132|4125|4124|2422
1652125190000|2022-05-09 19:39:50|4132|4131|4129|4128|4133|4132|4129|4128|600
1652125200000|2022-05-09 19:40:00|4130|4126|4131|4127|4132|4128|4126|4122|150
1652125210000|2022-05-09 19:40:10|4130|4126|4124|4120|4131|4126|4124|4119|1600
1652125220000|2022-05-09 19:40:20|4125|4121|4123|4119|4126|4122|4123|4119|231
1652125230000|2022-05-09 19:40:30|4125|4120|4124|4119|4125|4121|4123|4118|0
1652125240000|2022-05-09 19:40:40|4123|4118|4124|4120|4126|4122|4123|4118|0
1652125250000|2022-05-09 19:40:50|4123|4119|4126|4122|4126|4122|4123|4119|0
1652125260000|2022-05-09 19:41:00|4125|4121|4128|4124|4130|4125|4124|4120|0
1652125270000|2022-05-09 19:41:10|4127|4123|4125|4121|4130|4126|4125|4121|200
1652125280000|2022-05-09 19:41:20|4126|4122|4123|4119|4127|4123|4122|4118|300
1652125290000|2022-05-09 19:41:30|4122|4118|4125|4121|4126|4122|4121|4117|300
1652125300000|2022-05-09 19:41:40|4126|4122|4125|4121|4127|4123|4124|4120|120
1652125310000|2022-05-09 19:41:50|4124|4120|4125|4121|4125|4121|4124|4120|100
1652125320000|2022-05-09 19:42:00|4124|4120|4124|4120|4127|4123|4123|4119|0
1652125330000|2022-05-09 19:42:10|4125|4121|4123|4119|4126|4121|4122|4118|450
1652125340000|2022-05-09 19:42:20|4124|4120|4124|4120|4125|4121|4122|4118|0
1652125350000|2022-05-09 19:42:30|4125|4121|4124|4119|4127|4122|4124|4119|100
1652125360000|2022-05-09 19:42:40|4125|4120|4124|4120|4125|4121|4123|4119|200
1652125370000|2022-05-09 19:42:50|4125|4121|4122|4118|4125|4121|4121|4117|400
1652125380000|2022-05-09 19:43:00|4123|4119|4121|4117|4124|4120|4121|4116|350
1652125390000|2022-05-09 19:43:10|4122|4118|4120|4116|4122|4118|4119|4114|287
1652125400000|2022-05-09 19:43:20|4121|4117|4120|4116|4122|4118|4118|4114|1271
1652125410000|2022-05-09 19:43:30|4119|4115|4119|4114|4120|4116|4119|4114|0
1652125420000|2022-05-09 19:43:40|4120|4115|4117|4113|4120|4116|4116|4112|100
1652125430000|2022-05-09 19:43:50|4116|4112|4116|4112|4117|4113|4116|4112|100
1652125440000|2022-05-09 19:44:00|4117|4111|4116|4112|4117|4113|4115|4111|0
1652125450000|2022-05-09 19:44:10|4117|4113|4115|4110|4117|4113|4113|4109|785
1652125460000|2022-05-09 19:44:20|4114|4109|4116|4112|4119|4115|4114|4109|1261
1652125470000|2022-05-09 19:44:30|4115|4111|4120|4116|4120|4116|4114|4110|1730
1652125480000|2022-05-09 19:44:40|4119|4115|4118|4114|4120|4116|4116|4112|1855
1652125490000|2022-05-09 19:44:50|4117|4113|4117|4113|4121|4116|4116|4112|2175
1652125500000|2022-05-09 19:45:00|4116|4112|4118|4114|4120|4116|4116|4112|2444
1652125510000|2022-05-09 19:45:10|4119|4113|4118|4114|4119|4115|4116|4112|990
1652125520000|2022-05-09 19:45:20|4117|4113|4116|4112|4118|4114|4115|4111|1905
1652125530000|2022-05-09 19:45:30|4117|4113|4118|4114|4118|4114|4116|4112|1510
1652125540000|2022-05-09 19:45:40|4117|4113|4117|4113|4119|4115|4115|4111|1430
1652125550000|2022-05-09 19:45:50|4118|4112|4117|4112|4118|4114|4115|4111|1700
1652125560000|2022-05-09 19:46:00|4115|4111|4112|4108|4116|4112|4111|4107|2439
1652125570000|2022-05-09 19:46:10|4113|4109|4109|4105|4113|4109|4108|4103|2360
1652125580000|2022-05-09 19:46:20|4108|4104|4105|4101|4109|4105|4105|4100|300
1652125590000|2022-05-09 19:46:30|4104|4100|4104|4100|4105|4101|4104|4099|0
1652125600000|2022-05-09 19:46:40|4105|4099|4104|4099|4105|4101|4104|4099|100
1652125610000|2022-05-09 19:46:50|4105|4101|4102|4098|4105|4101|4102|4098|510
1652125620000|2022-05-09 19:47:00|4103|4099|4103|4099|4103|4099|4102|4097|233
1652125630000|2022-05-09 19:47:10|4102|4098|4101|4097|4103|4099|4100|4095|1326
1652125640000|2022-05-09 19:47:20|4100|4096|4099|4095|4101|4097|4099|4094|1201
1652125650000|2022-05-09 19:47:30|4100|4096|4099|4095|4101|4096|4098|4094|300
1652125660000|2022-05-09 19:47:40|4100|4096|4098|4094|4100|4096|4098|4094|334
1652125670000|2022-05-09 19:47:50|4099|4095|4097|4093|4100|4096|4097|4093|236
1652125680000|2022-05-09 19:48:00|4096|4092|4096|4092|4098|4093|4096|4092|0
1652125690000|2022-05-09 19:48:10|4097|4093|4096|4092|4097|4093|4095|4091|398
1652125700000|2022-05-09 19:48:20|4097|4093|4097|4093|4097|4093|4095|4091|724
1652125710000|2022-05-09 19:48:30|4096|4092|4095|4091|4097|4093|4094|4090|600
1652125720000|2022-05-09 19:48:40|4094|4090|4093|4088|4095|4091|4092|4088|1303
1652125730000|2022-05-09 19:48:50|4094|4089|4092|4088|4094|4090|4092|4088|100
1652125740000|2022-05-09 19:49:00|4093|4089|4092|4088|4093|4089|4091|4087|600
1652125750000|2022-05-09 19:49:10|4091|4087|4090|4086|4092|4088|4090|4086|200
1652125760000|2022-05-09 19:49:20|4091|4087|4089|4085|4091|4087|4089|4085|0
1652125770000|2022-05-09 19:49:30|4090|4086|4088|4084|4090|4086|4088|4084|105
1652125780000|2022-05-09 19:49:40|4089|4085|4086|4082|4089|4085|4085|4081|900
1652125790000|2022-05-09 19:49:50|4085|4081|4090|4085|4090|4085|4084|4080|1000
1652125800000|2022-05-09 19:50:00|4088|4084|4085|4081|4088|4084|4082|4078|6889
1652125810000|2022-05-09 19:50:10|4086|4082|4081|4077|4086|4082|4081|4077|500
1652125820000|2022-05-09 19:50:20|4082|4078|4083|4078|4083|4078|4081|4077|995
1652125830000|2022-05-09 19:50:30|4082|4077|4082|4078|4083|4079|4080|4076|991
1652125840000|2022-05-09 19:50:40|4081|4077|4081|4076|4082|4078|4080|4076|2686
1652125850000|2022-05-09 19:50:50|4082|4077|4081|4077|4083|4079|4081|4077|2490
1652125860000|2022-05-09 19:51:00|4082|4078|4080|4076|4082|4078|4079|4075|800
1652125870000|2022-05-09 19:51:10|4081|4075|4080|4076|4081|4077|4079|4075|0
1652125880000|2022-05-09 19:51:20|4079|4075|4078|4074|4081|4077|4078|4074|3746
1652125890000|2022-05-09 19:51:30|4079|4075|4081|4077|4081|4077|4078|4074|130
1652125900000|2022-05-09 19:51:40|4080|4076|4082|4078|4082|4078|4080|4075|200
1652125910000|2022-05-09 19:51:50|4081|4077|4082|4078|4082|4078|4080|4076|1091
1652125920000|2022-05-09 19:52:00|4081|4077|4083|4079|4086|4082|4081|4076|1654
1652125930000|2022-05-09 19:52:10|4084|4080|4085|4081|4085|4081|4082|4078|200
1652125940000|2022-05-09 19:52:20|4084|4080|4086|4082|4087|4083|4084|4080|500
1652125950000|2022-05-09 19:52:30|4085|4081|4085|4081|4087|4083|4085|4081|496
1652125960000|2022-05-09 19:52:40|4086|4082|4090|4086|4090|4086|4085|4081|800
1652125970000|2022-05-09 19:52:50|4089|4085|4088|4084|4090|4086|4088|4084|418
1652125980000|2022-05-09 19:53:00|4089|4085|4089|4085|4089|4085|4088|4083|1014
1652125990000|2022-05-09 19:53:10|4088|4084|4087|4083|4089|4085|4087|4083|100
1652126000000|2022-05-09 19:53:20|4088|4084|4088|4084|4090|4085|4087|4083|200
1652126010000|2022-05-09 19:53:30|4089|4085|4089|4085|4091|4086|4088|4084|0
1652126020000|2022-05-09 19:53:40|4090|4086|4094|4090|4094|4090|4089|4085|1677
1652126030000|2022-05-09 19:53:50|4093|4089|4093|4089|4094|4090|4092|4088|100
1652126040000|2022-05-09 19:54:00|4092|4088|4093|4089|4095|4090|4092|4088|0
1652126050000|2022-05-09 19:54:10|4094|4090|4094|4090|4094|4090|4093|4089|133
1652126060000|2022-05-09 19:54:20|4093|4089|4092|4088|4094|4090|4092|4088|240
1652126070000|2022-05-09 19:54:30|4093|4089|4094|4089|4095|4091|4092|4088|1000
1652126080000|2022-05-09 19:54:40|4093|4090|4092|4088|4094|4090|4091|4086|280
1652126090000|2022-05-09 19:54:50|4093|4089|4091|4087|4094|4090|4090|4086|1300
1652126100000|2022-05-09 19:55:00|4092|4088|4100|4096|4100|4096|4091|4087|1227
1652126110000|2022-05-09 19:55:10|4099|4095|4098|4094|4100|4096|4098|4094|300
1652126120000|2022-05-09 19:55:20|4099|4095|4098|4094|4099|4095|4098|4094|1300
1652126130000|2022-05-09 19:55:30|4099|4095|4100|4096|4101|4097|4098|4094|2568
1652126140000|2022-05-09 19:55:40|4101|4095|4101|4097|4102|4098|4099|4095|3700
1652126150000|2022-05-09 19:55:50|4100|4096|4105|4101|4106|4101|4100|4096|300
1652126160000|2022-05-09 19:56:00|4104|4100|4107|4103|4107|4103|4103|4099|700
1652126170000|2022-05-09 19:56:10|4106|4102|4106|4102|4107|4103|4105|4101|1266
1652126180000|2022-05-09 19:56:20|4105|4101|4105|4101|4107|4103|4105|4100|1273
1652126190000|2022-05-09 19:56:30|4106|4102|4106|4102|4108|4103|4105|4101|100
1652126200000|2022-05-09 19:56:40|4107|4103|4109|4105|4109|4105|4106|4102|100
1652126210000|2022-05-09 19:56:50|4110|4106|4109|4105|4111|4106|4108|4104|819
1652126220000|2022-05-09 19:57:00|4110|4106|4112|4108|4113|4109|4109|4105|1669
1652126230000|2022-05-09 19:57:10|4113|4109|4112|4108|4113|4109|4112|4108|168
1652126240000|2022-05-09 19:57:20|4113|4109|4115|4111|4116|4111|4112|4108|1389
1652126250000|2022-05-09 19:57:30|4114|4110|4115|4111|4116|4112|4114|4110|400
1652126260000|2022-05-09 19:57:40|4114|4110|4114|4110|4115|4111|4114|4110|708
1652126270000|2022-05-09 19:57:50|4115|4111|4114|4110|4115|4111|4114|4110|957
1652126280000|2022-05-09 19:58:00|4115|4111|4116|4112|4117|4112|4115|4110|949
1652126290000|2022-05-09 19:58:10|4115|4111|4115|4111|4117|4112|4115|4110|101
1652126300000|2022-05-09 19:58:20|4116|4112|4117|4113|4118|4114|4115|4111|400
1652126310000|2022-05-09 19:58:30|4118|4114|4118|4114|4118|4114|4117|4113|700
1652126320000|2022-05-09 19:58:40|4117|4113|4118|4114|4118|4114|4117|4113|900
1652126330000|2022-05-09 19:58:50|4117|4113|4119|4115|4119|4115|4117|4113|8300
1652126340000|2022-05-09 19:59:00|4118|4114|4118|4113|4119|4115|4118|4113|100
1652126350000|2022-05-09 19:59:10|4119|4114|4118|4114|4119|4115|4118|4113|1954
1652126360000|2022-05-09 19:59:20|4119|4115|4118|4114|4119|4115|4117|4112|224
1652126370000|2022-05-09 19:59:30|4117|4113|4116|4112|4118|4114|4115|4111|3407
1652126380000|2022-05-09 19:59:40|4117|4113|4116|4111|4118|4113|4114|4110|600
1652126390000|2022-05-09 19:59:50|4115|4110|4115|4108|4116|4111|4114|4108|8817
1652189400000|2022-05-10 13:30:00|4281|4273|4299|4295|4300|4297|4278|4273|15340
1652189410000|2022-05-10 13:30:10|4300|4296|4332|4328|4332|4330|4300|4295|46851
1652189420000|2022-05-10 13:30:20|4333|4329|4343|4340|4348|4346|4332|4329|26286
1652189430000|2022-05-10 13:30:30|4342|4339|4344|4342|4345|4344|4329|4326|14794
1652189440000|2022-05-10 13:30:40|4343|4343|4370|4367|4370|4368|4343|4342|45618
1652189450000|2022-05-10 13:30:50|4368|4366|4381|4379|4382|4380|4367|4365|18707
1652189460000|2022-05-10 13:31:00|4382|4380|4383|4380|4390|4389|4380|4379|18255
1652189470000|2022-05-10 13:31:10|4382|4381|4361|4360|4383|4381|4351|4347|30525
1652189480000|2022-05-10 13:31:20|4362|4361|4364|4363|4365|4363|4354|4351|3700
1652189490000|2022-05-10 13:31:30|4365|4364|4372|4368|4377|4376|4365|4364|8693
1652189500000|2022-05-10 13:31:40|4371|4369|4408|4403|4411|4408|4371|4368|91184
1652189510000|2022-05-10 13:31:50|4407|4402|4397|4393|4410|4406|4391|4389|7711
1652189520000|2022-05-10 13:32:00|4398|4394|4396|4395|4405|4404|4395|4393|14251
1652189530000|2022-05-10 13:32:10|4395|4394|4400|4398|4411|4409|4390|4389|34059
1652189540000|2022-05-10 13:32:20|4399|4397|4382|4380|4400|4398|4382|4380|12255
1652189550000|2022-05-10 13:32:30|4381|4381|4362|4359|4381|4381|4359|4355|12534
1652189560000|2022-05-10 13:32:40|4360|4360|4350|4346|4363|4361|4347|4343|7442
1652189570000|2022-05-10 13:32:50|4349|4347|4336|4331|4349|4347|4332|4328|1800
1652189580000|2022-05-10 13:33:00|4337|4332|4350|4347|4362|4359|4326|4325|21471
1652189590000|2022-05-10 13:33:10|4348|4346|4331|4328|4352|4350|4327|4323|2498
1652189600000|2022-05-10 13:33:20|4332|4330|4332|4328|4347|4345|4332|4327|4507
1652189610000|2022-05-10 13:33:30|4331|4327|4318|4316|4333|4330|4314|4311|2806
1652189620000|2022-05-10 13:33:40|4317|4314|4306|4304|4320|4317|4306|4303|4800
1652189630000|2022-05-10 13:33:50|4305|4303|4296|4293|4316|4313|4295|4293|23302
1652189640000|2022-05-10 13:34:00|4295|4294|4285|4280|4297|4294|4283|4280|19720
1652189650000|2022-05-10 13:34:10|4283|4279|4285|4281|4294|4290|4279|4276|1019
1652189660000|2022-05-10 13:34:20|4286|4283|4277|4273|4290|4287|4275|4273|11858
1652189670000|2022-05-10 13:34:30|4278|4274|4290|4285|4296|4292|4275|4273|4069
1652189680000|2022-05-10 13:34:40|4292|4288|4279|4275|4300|4299|4277|4275|500
1652189690000|2022-05-10 13:34:50|4277|4276|4284|4279|4288|4283|4276|4275|401
1652189700000|2022-05-10 13:35:00|4283|4277|4281|4277|4286|4282|4274|4271|4313
1652189710000|2022-05-10 13:35:10|4282|4276|4271|4267|4286|4282|4268|4265|6166
1652189720000|2022-05-10 13:35:20|4268|4265|4264|4263|4271|4265|4261|4258|3205
1652189730000|2022-05-10 13:35:30|4263|4262|4263|4261|4264|4262|4260|4257|8713
1652189740000|2022-05-10 13:35:40|4264|4262|4262|4260|4264|4262|4260|4258|2294
1652189750000|2022-05-10 13:35:50|4261|4258|4269|4268|4271|4269|4260|4258|13444
1652189760000|2022-05-10 13:36:00|4270|4269|4254|4251|4270|4269|4249|4246|6531
1652189770000|2022-05-10 13:36:10|4253|4250|4252|4249|4260|4257|4247|4245|1686
1652189780000|2022-05-10 13:36:20|4251|4250|4246|4245|4251|4250|4243|4241|7712
1652189790000|2022-05-10 13:36:30|4245|4244|4243|4242|4249|4247|4241|4240|2300
1652189800000|2022-05-10 13:36:40|4244|4241|4241|4240|4245|4243|4240|4238|2500
1652189810000|2022-05-10 13:36:50|4240|4239|4253|4251|4256|4252|4237|4235|6661
1652189820000|2022-05-10 13:37:00|4254|4252|4241|4239|4258|4257|4241|4238|4190
1652189830000|2022-05-10 13:37:10|4242|4240|4242|4240|4245|4244|4236|4235|1900
1652189840000|2022-05-10 13:37:20|4243|4241|4260|4258|4260|4259|4241|4239|5500
1652189850000|2022-05-10 13:37:30|4259|4257|4239|4237|4261|4260|4238|4235|15698
1652189860000|2022-05-10 13:37:40|4240|4236|4240|4239|4246|4243|4234|4231|14296
1652189870000|2022-05-10 13:37:50|4239|4238|4232|4231|4242|4240|4232|4231|1900
1652189880000|2022-05-10 13:38:00|4231|4230|4229|4227|4237|4235|4228|4227|3132
1652189890000|2022-05-10 13:38:10|4230|4228|4224|4223|4231|4229|4224|4222|3118
1652189900000|2022-05-10 13:38:20|4225|4224|4249|4246|4253|4252|4225|4223|8830
1652189910000|2022-05-10 13:38:30|4248|4247|4250|4248|4250|4248|4235|4232|4624
1652189920000|2022-05-10 13:38:40|4251|4249|4227|4224|4259|4258|4225|4224|6219
1652189930000|2022-05-10 13:38:50|4228|4225|4224|4221|4229|4227|4219|4217|2155
1652189940000|2022-05-10 13:39:00|4225|4220|4219|4212|4225|4221|4211|4210|6491
1652189950000|2022-05-10 13:39:10|4218|4214|4229|4227|4229|4227|4211|4210|15562
1652189960000|2022-05-10 13:39:20|4228|4225|4246|4242|4250|4248|4228|4225|7900
1652189970000|2022-05-10 13:39:30|4245|4243|4250|4249|4253|4251|4245|4242|3619
1652189980000|2022-05-10 13:39:40|4249|4247|4250|4246|4261|4260|4247|4243|7631
1652189990000|2022-05-10 13:39:50|4249|4245|4244|4241|4254|4252|4242|4239|4595
1652190000000|2022-05-10 13:40:00|4245|4242|4248|4246|4251|4250|4242|4239|12474
1652190010000|2022-05-10 13:40:10|4249|4245|4223|4220|4256|4255|4221|4220|5982
1652190020000|2022-05-10 13:40:20|4224|4218|4217|4215|4230|4226|4213|4210|2950
1652190030000|2022-05-10 13:40:30|4218|4214|4207|4203|4219|4214|4203|4202|5845
1652190040000|2022-05-10 13:40:40|4205|4204|4201|4200|4207|4204|4201|4200|5338
1652190050000|2022-05-10 13:40:50|4202|4199|4197|4193|4202|4199|4192|4190|7900
1652190060000|2022-05-10 13:41:00|4195|4192|4190|4189|4204|4201|4190|4187|7164
1652190070000|2022-05-10 13:41:10|4191|4190|4185|4183|4198|4195|4185|4183|3878
1652190080000|2022-05-10 13:41:20|4184|4184|4194|4193|4197|4195|4183|4181|5956
1652190090000|2022-05-10 13:41:30|4193|4192|4183|4180|4194|4192|4181|4180|5112
1652190100000|2022-05-10 13:41:40|4182|4181|4187|4185|4191|4190|4179|4177|5151
1652190110000|2022-05-10 13:41:50|4189|4184|4198|4195|4202|4200|4189|4184|20561
1652190120000|2022-05-10 13:42:00|4197|4196|4199|4194|4207|4204|4195|4192|5000
1652190130000|2022-05-10 13:42:10|4198|4193|4181|4178|4201|4198|4181|4178|5307
1652190140000|2022-05-10 13:42:20|4180|4179|4187|4184|4190|4187|4179|4176|1000
1652190150000|2022-05-10 13:42:30|4185|4182|4212|4207|4217|4214|4185|4182|7910
1652190160000|2022-05-10 13:42:40|4210|4208|4212|4208|4212|4211|4201|4198|3800
1652190170000|2022-05-10 13:42:50|4211|4210|4198|4197|4212|4211|4197|4193|4174
1652190180000|2022-05-10 13:43:00|4197|4195|4186|4183|4198|4195|4184|4180|2409
1652190190000|2022-05-10 13:43:10|4185|4181|4182|4178|4187|4185|4179|4177|1542
1652190200000|2022-05-10 13:43:20|4183|4179|4179|4175|4184|4181|4177|4174|431
1652190210000|2022-05-10 13:43:30|4180|4176|4176|4173|4181|4176|4173|4171|300
1652190220000|2022-05-10 13:43:40|4175|4172|4181|4178|4189|4188|4173|4171|8691
1652190230000|2022-05-10 13:43:50|4180|4179|4181|4178|4184|4183|4177|4176|4727
1652190240000|2022-05-10 13:44:00|4180|4176|4177|4176|4181|4178|4177|4176|4936
1652190250000|2022-05-10 13:44:10|4178|4177|4177|4176|4179|4177|4177|4176|5500
1652190260000|2022-05-10 13:44:20|4176|4175|4168|4165|4177|4175|4167|4165|5479
1652190270000|2022-05-10 13:44:30|4169|4163|4158|4154|4170|4163|4157|4154|1300
1652190280000|2022-05-10 13:44:40|4159|4155|4160|4158|4165|4163|4156|4154|1891
1652190290000|2022-05-10 13:44:50|4159|4159|4157|4154|4162|4159|4153|4152|900
1652190300000|2022-05-10 13:45:00|4156|4153|4149|4147|4157|4154|4148|4147|6050
1652190310000|2022-05-10 13:45:10|4148|4146|4143|4141|4150|4146|4141|4140|1289
1652190320000|2022-05-10 13:45:20|4142|4142|4143|4140|4145|4144|4140|4137|2340
1652190330000|2022-05-10 13:45:30|4144|4141|4136|4135|4144|4141|4136|4134|1000
1652190340000|2022-05-10 13:45:40|4137|4136|4136|4135|4138|4136|4134|4133|3370
1652190350000|2022-05-10 13:45:50|4137|4136|4134|4132|4137|4136|4132|4131|10084
1652190360000|2022-05-10 13:46:00|4135|4131|4133|4131|4138|4136|4130|4129|17071
1652190370000|2022-05-10 13:46:10|4134|4130|4135|4133|4138|4137|4132|4130|11147
1652190380000|2022-05-10 13:46:20|4134|4132|4133|4132|4135|4133|4133|4132|2941
1652190390000|2022-05-10 13:46:30|4134|4133|4133|4132|4135|4134|4133|4132|9790
1652190400000|2022-05-10 13:46:40|4134|4133|4128|4127|4134|4133|4126|4125|9172
1652190410000|2022-05-10 13:46:50|4129|4128|4137|4135|4138|4136|4127|4126|9620
1652190420000|2022-05-10 13:47:00|4138|4134|4132|4130|4139|4136|4130|4128|5592
1652190430000|2022-05-10 13:47:10|4131|4129|4138|4135|4138|4136|4130|4128|1600
1652190440000|2022-05-10 13:47:20|4137|4136|4156|4153|4157|4154|4132|4130|7664
1652190450000|2022-05-10 13:47:30|4155|4154|4146|4145|4156|4154|4143|4141|3437
1652190460000|2022-05-10 13:47:40|4145|4144|4150|4148|4156|4155|4145|4143|9668
1652190470000|2022-05-10 13:47:50|4151|4147|4141|4139|4151|4147|4141|4138|9777
1652190480000|2022-05-10 13:48:00||4138||4140||4140||4138|505
1652190500000|2022-05-10 13:48:20|4142|4141|4142|4141|4151|4149|4141|4140|17413
1652190510000|2022-05-10 13:48:30|4141|4140|4141|4140|4143|4141|4139|4137|7123
1652190520000|2022-05-10 13:48:40|4142|4141|4142|4141|4147|4145|4141|4140|8037
1652190530000|2022-05-10 13:48:50|4141|4140|4135|4134|4141|4140|4133|4132|4623
1652190540000|2022-05-10 13:49:00|4136|4135|4127|4125|4137|4136|4126|4125|3474
1652190550000|2022-05-10 13:49:10|4128|4126|4127|4126|4130|4128|4126|4125|3421
1652190560000|2022-05-10 13:49:20|4126|4125|4118|4117|4127|4125|4118|4117|13455
1652190570000|2022-05-10 13:49:30|4119|4118|4121|4120|4122|4120|4118|4117|6031
1652190580000|2022-05-10 13:49:40|4120|4119|4117|4115|4121|4119|4114|4113|16732
1652190590000|2022-05-10 13:49:50|4116|4116|4117|4116|4119|4117|4113|4112|10926
1652190600000|2022-05-10 13:50:00|4118|4115|4117|4115|4120|4118|4114|4113|15090
1652190610000|2022-05-10 13:50:10|4116|4116|4129|4127|4132|4130|4116|4115|7422
1652190620000|2022-05-10 13:50:20|4128|4126|4126|4123|4129|4126|4122|4120|5886
1652190630000|2022-05-10 13:50:30|4125|4124|4127|4125|4133|4131|4125|4123|4464
1652190640000|2022-05-10 13:50:40|4126|4126|4126|4123|4127|4126|4119|4117|6180
1652190650000|2022-05-10 13:50:50|4127|4124|4127|4124|4127|4126|4122|4121|4766
1652190660000|2022-05-10 13:51:00|4126|4125|4137|4133|4139|4137|4120|4118|7053
1652190670000|2022-05-10 13:51:10|4136|4134|4128|4127|4138|4135|4128|4126|970
1652190680000|2022-05-10 13:51:20|4129|4126|4124|4123|4129|4126|4124|4121|12282
1652190690000|2022-05-10 13:51:30|4125|4120|4121|4118|4125|4122|4121|4118|300
1652190700000|2022-05-10 13:51:40|4120|4117|4131|4129|4131|4130|4117|4115|9634
1652190710000|2022-05-10 13:51:50|4132|4130|4144|4142|4144|4143|4132|4129|1130
1652190720000|2022-05-10 13:52:00|4145|4143|4138|4136|4154|4153|4137|4135|2753
1652190730000|2022-05-10 13:52:10|4137|4135|4149|4146|4150|4148|4135|4133|2293
1652190740000|2022-05-10 13:52:20|4150|4147|4150|4147|4162|4161|4148|4145|5599
1652190750000|2022-05-10 13:52:30|4149|4146|4151|4149|4154|4151|4149|4146|2510
1652190760000|2022-05-10 13:52:40|4150|4150|4153|4151|4154|4151|4149|4145|2715
1652190770000|2022-05-10 13:52:50|4152|4152|4153|4151|4159|4157|4152|4151|2546
1652190780000|2022-05-10 13:53:00|4152|4149|4162|4159|4167|4165|4149|4146|12818
1652190790000|2022-05-10 13:53:10|4161|4160|4168|4165|4168|4167|4158|4157|10219
1652190800000|2022-05-10 13:53:20|4169|4167|4180|4178|4180|4179|4168|4166|10585
1652190810000|2022-05-10 13:53:30|4179|4179|4173|4170|4186|4185|4171|4169|4450
1652190820000|2022-05-10 13:53:40|4174|4171|4174|4172|4179|4176|4173|4169|689
1652190830000|2022-05-10 13:53:50|4173|4173|4160|4159|4174|4173|4159|4156|2262
1652190840000|2022-05-10 13:54:00|4162|4160|4161|4157|4166|4163|4159|4157|518
1652190850000|2022-05-10 13:54:10|4162|4158|4169|4166|4171|4169|4162|4157|8807
1652190860000|2022-05-10 13:54:20|4168|4167|4161|4160|4169|4168|4160|4159|740
1652190870000|2022-05-10 13:54:30|4160|4158|4168|4166|4168|4167|4158|4155|6759
1652190880000|2022-05-10 13:54:40|4167|4167|4165|4163|4168|4167|4164|4161|9644
1652190890000|2022-05-10 13:54:50|4166|4164|4176|4174|4176|4175|4166|4164|17886
1652190900000|2022-05-10 13:55:00|4177|4175|4193|4191|4194|4192|4174|4171|16178
1652190910000|2022-05-10 13:55:10|4194|4192|4202|4200|4202|4201|4193|4190|5537
1652190920000|2022-05-10 13:55:20|4203|4201|4200|4198|4206|4205|4200|4198|2478
1652190930000|2022-05-10 13:55:30|4202|4199|4198|4195|4203|4201|4197|4194|6267
1652190940000|2022-05-10 13:55:40|4196|4194|4182|4180|4198|4194|4178|4175|4472
1652190950000|2022-05-10 13:55:50|4181|4179|4174|4172|4181|4180|4170|4167|1150
1652190960000|2022-05-10 13:56:00|4176|4173|4174|4170|4180|4179|4172|4169|3871
1652190970000|2022-05-10 13:56:10|4173|4169|4165|4163|4173|4170|4164|4162|25242
1652190980000|2022-05-10 13:56:20|4164|4161|4162|4159|4165|4163|4152|4151|17836
1652190990000|2022-05-10 13:56:30|4163|4158|4160|4158|4163|4159|4159|4157|2306
1652191000000|2022-05-10 13:56:40|4162|4159|4165|4161|4167|4165|4161|4157|4442
1652191010000|2022-05-10 13:56:50|4166|4163|4180|4176|4183|4182|4165|4162|10877
1652191020000|2022-05-10 13:57:00|4179|4175|4190|4186|4190|4188|4176|4175|7300
1652191030000|2022-05-10 13:57:10|4189|4187|4196|4192|4196|4193|4189|4186|1400
1652191040000|2022-05-10 13:57:20|4195|4193|4185|4181|4196|4193|4183|4181|6153
1652191050000|2022-05-10 13:57:30|4186|4182|4180|4176|4186|4183|4172|4169|3728
1652191060000|2022-05-10 13:57:40|4179|4175|4183|4179|4184|4181|4178|4173|1727
1652191070000|2022-05-10 13:57:50|4184|4180|4190|4187|4191|4188|4183|4179|4830
1652191080000|2022-05-10 13:58:00|4191|4188|4200|4196|4203|4202|4191|4188|11168
1652191090000|2022-05-10 13:58:10|4199|4197|4204|4201|4208|4206|4197|4195|8035
1652191100000|2022-05-10 13:58:20|4205|4202|4201|4198|4207|4206|4198|4195|5117
1652191110000|2022-05-10 13:58:30|4202|4199|4208|4205|4208|4206|4201|4199|5470
1652191120000|2022-05-10 13:58:40|4209|4207|4202|4200|4217|4214|4202|4200|6480
1652191130000|2022-05-10 13:58:50|4201|4199|4208|4205|4211|4207|4199|4198|10593
1652191140000|2022-05-10 13:59:00|4207|4204|4211|4209|4213|4211|4206|4202|5380
1652191150000|2022-05-10 13:59:10|4212|4210|4207|4204|4212|4210|4207|4204|2944
1652191160000|2022-05-10 13:59:20|4208|4203|4199|4195|4209|4207|4195|4191|2763
1652191170000|2022-05-10 13:59:30|4198|4194|4191|4190|4199|4195|4191|4190|2299
1652191180000|2022-05-10 13:59:40|4192|4191|4189|4185|4197|4194|4186|4184|4801
1652191190000|2022-05-10 13:59:50|4188|4184|4207|4205|4210|4207|4188|4184|5717
1652191200000|2022-05-10 14:00:00|4208|4206|4202|4199|4208|4206|4195|4193|2350
1652191210000|2022-05-10 14:00:10|4204|4200|4196|4190|4204|4201|4192|4187|1562
1652191220000|2022-05-10 14:00:20|4197|4191|4195|4191|4201|4198|4194|4189|200
1652191230000|2022-05-10 14:00:30|4194|4189|4192|4186|4195|4192|4190|4185|2388
1652191240000|2022-05-10 14:00:40|4191|4187|4179|4175|4192|4187|4178|4174|7280
1652191250000|2022-05-10 14:00:50|4180|4174|4178|4175|4183|4181|4173|4169|3841
1652191260000|2022-05-10 14:01:00|4179|4176|4203|4200|4203|4201|4178|4175|2250
1652191270000|2022-05-10 14:01:10|4204|4201|4213|4209|4217|4215|4204|4201|7518
1652191280000|2022-05-10 14:01:20|4212|4210|4210|4204|4213|4210|4206|4202|2619
1652191290000|2022-05-10 14:01:30|4209|4205|4206|4201|4212|4209|4200|4197|5655
1652191300000|2022-05-10 14:01:40|4205|4199|4200|4196|4206|4200|4198|4194|427
1652191310000|2022-05-10 14:01:50|4201|4194|4197|4195|4201|4196|4197|4194|1902
1652191320000|2022-05-10 14:02:00|4198|4196|4188|4183|4198|4196|4184|4180|1829
1652191330000|2022-05-10 14:02:10|4187|4184|4192|4187|4192|4189|4182|4179|730
1652191340000|2022-05-10 14:02:20|4191|4188|4205|4202|4205|4203|4191|4187|1050
1652191350000|2022-05-10 14:02:30|4204|4201|4215|4210|4216|4213|4204|4200|5149
1652191360000|2022-05-10 14:02:40|4214|4209|4216|4214|4217|4215|4211|4208|1650
1652191370000|2022-05-10 14:02:50|4215|4215|4230|4229|4230|4229|4215|4214|15294
1652191380000|2022-05-10 14:03:00|4229|4228|4240|4237|4240|4238|4229|4226|9198
1652191390000|2022-05-10 14:03:10|4241|4238|4245|4243|4245|4244|4237|4236|9408
1652191400000|2022-05-10 14:03:20|4244|4242|4245|4242|4245|4244|4240|4236|22322
1652191410000|2022-05-10 14:03:30|4247|4243|4247|4245|4249|4248|4247|4243|1611
1652191420000|2022-05-10 14:03:40|4246|4244|4236|4233|4246|4244|4230|4227|1471
1652191430000|2022-05-10 14:03:50|4235|4234|4242|4238|4249|4246|4235|4231|4986
1652191440000|2022-05-10 14:04:00|4243|4239|4240|4237|4249|4246|4239|4236|800
1652191450000|2022-05-10 14:04:10|4239|4238|4244|4242|4247|4245|4239|4236|5766
1652191460000|2022-05-10 14:04:20|4246|4243|4239|4236|4246|4243|4235|4233|1900
1652191470000|2022-05-10 14:04:30|4238|4235|4242|4239|4245|4244|4234|4231|3111
1652191480000|2022-05-10 14:04:40|4241|4238|4239|4236|4245|4244|4237|4234|10315
1652191490000|2022-05-10 14:04:50|4238|4235|4242|4239|4244|4242|4237|4234|450
1652191500000|2022-05-10 14:05:00|4241|4240|4250|4247|4252|4250|4241|4240|9000
1652191510000|2022-05-10 14:05:10|4249|4248|4253|4250|4257|4256|4249|4247|7326
1652191520000|2022-05-10 14:05:20|4254|4251|4243|4239|4255|4253|4236|4232|7401
1652191530000|2022-05-10 14:05:30|4244|4237|4230|4226|4244|4238|4229|4225|4300
1652191540000|2022-05-10 14:05:40|4231|4227|4236|4233|4237|4233|4228|4224|100
1652191550000|2022-05-10 14:05:50|4237|4234|4242|4239|4243|4241|4235|4230|14563
1652191560000|2022-05-10 14:06:00|4241|4240|4261|4258|4261|4259|4240|4237|21974
1652191570000|2022-05-10 14:06:10|4262|4259|4263|4260|4265|4263|4251|4249|20327
1652191580000|2022-05-10 14:06:20|4262|4259|4263|4261|4267|4266|4257|4254|9147
1652191590000|2022-05-10 14:06:30|4264|4262|4264|4261|4266|4264|4257|4254|13580
1652191600000|2022-05-10 14:06:40|4263|4260|4263|4260|4265|4263|4261|4258|3713
1652191610000|2022-05-10 14:06:50|4264|4261|4263|4261|4265|4263|4262|4259|1053
1652191620000|2022-05-10 14:07:00|4264|4262|4268|4265|4268|4266|4263|4262|23943
1652191630000|2022-05-10 14:07:10|4267|4266|4269|4266|4269|4267|4265|4263|10083
1652191640000|2022-05-10 14:07:20|4268|4267|4269|4268|4270|4268|4267|4266|9580
1652191650000|2022-05-10 14:07:30|4268|4266|4272|4271|4272|4271|4266|4263|20714
1652191660000|2022-05-10 14:07:40|4271|4270|4273|4271|4274|4273|4271|4270|20395
1652191670000|2022-05-10 14:07:50|4274|4272|4276|4275|4276|4275|4273|4271|1241
1652191680000|2022-05-10 14:08:00|4277|4274|4281|4280|4282|4280|4277|4274|9164
1652191690000|2022-05-10 14:08:10|4282|4281|4280|4279|4284|4282|4279|4277|10683
1652191700000|2022-05-10 14:08:20|4279|4278|4273|4270|4283|4282|4273|4270|18330
1652191710000|2022-05-10 14:08:30|4272|4269|4264|4261|4272|4269|4263|4260|4766
1652191720000|2022-05-10 14:08:40|4265|4262|4262|4258|4272|4270|4256|4253|29138
1652191730000|2022-05-10 14:08:50|4261|4257|4257|4254|4263|4262|4255|4252|5225
1652191740000|2022-05-10 14:09:00|4256|4255|4258|4255|4259|4257|4255|4252|5776
1652191750000|2022-05-10 14:09:10|4257|4254|4250|4247|4258|4255|4250|4247|1969
1652191760000|2022-05-10 14:09:20|4249|4245|4235|4232|4249|4245|4228|4225|7936
1652191770000|2022-05-10 14:09:30|4234|4233|4233|4229|4238|4236|4231|4228|2300
1652191780000|2022-05-10 14:09:40|4232|4230|4229|4226|4234|4232|4227|4225|1134
1652191790000|2022-05-10 14:09:50|4228|4225|4227|4224|4232|4230|4226|4224|2338
1652191800000|2022-05-10 14:10:00|4228|4225|4234|4231|4240|4237|4226|4224|11805
1652191810000|2022-05-10 14:10:10|4233|4232|4233|4231|4234|4232|4226|4224|1700
1652191820000|2022-05-10 14:10:20|4234|4232|4243|4239|4248|4246|4231|4227|5624
1652191830000|2022-05-10 14:10:30|4242|4238|4224|4222|4243|4238|4224|4222|2649
1652191840000|2022-05-10 14:10:40|4223|4221|4216|4214|4224|4221|4215|4214|4589
1652191850000|2022-05-10 14:10:50|4217|4213|4212|4210|4217|4213|4211|4210|837
1652191860000|2022-05-10 14:11:00|4211|4211|4206|4203|4213|4212|4203|4201|1960
1652191870000|2022-05-10 14:11:10|4207|4204|4213|4211|4213|4211|4207|4204|1381
1652191880000|2022-05-10 14:11:20|4214|4210|4217|4213|4222|4220|4212|4209|8191
1652191890000|2022-05-10 14:11:30|4218|4214|4211|4208|4219|4216|4207|4205|514
1652191900000|2022-05-10 14:11:40|4210|4207|4217|4214|4217|4215|4208|4205|1400
1652191910000|2022-05-10 14:11:50|4218|4215|4215|4212|4219|4216|4212|4209|600
1652191920000|2022-05-10 14:12:00|4214|4211|4217|4214|4218|4217|4209|4207|1534
1652191930000|2022-05-10 14:12:10|4216|4213|4217|4213|4218|4217|4214|4211|1000
1652191940000|2022-05-10 14:12:20|4216|4212|4214|4210|4216|4215|4207|4204|600
1652191950000|2022-05-10 14:12:30|4213|4211|4203|4201|4218|4216|4203|4201|2400
1652191960000|2022-05-10 14:12:40|4204|4200|4194|4191|4204|4201|4192|4191|2686
1652191970000|2022-05-10 14:12:50|4193|4193|4191|4188|4196|4194|4187|4184|2016
1652191980000|2022-05-10 14:13:00|4190|4187|4186|4184|4192|4190|4184|4181|2700
1652191990000|2022-05-10 14:13:10|4187|4185|4183|4181|4189|4187|4181|4179|4100
1652192000000|2022-05-10 14:13:20|4184|4180|4183|4180|4186|4185|4182|4179|4700
1652192010000|2022-05-10 14:13:30|4184|4181|4196|4194|4196|4195|4181|4179|7252
1652192020000|2022-05-10 14:13:40|4197|4195|4203|4199|4204|4201|4197|4195|13565
1652192030000|2022-05-10 14:13:50|4202|4200|4203|4200|4205|4203|4195|4193|718
1652192040000|2022-05-10 14:14:00|4204|4199|4225|4223|4226|4224|4202|4199|12492
1652192050000|2022-05-10 14:14:10|4224|4222|4225|4222|4226|4225|4220|4218|3616
1652192060000|2022-05-10 14:14:20|4227|4223|4212|4210|4227|4225|4208|4206|3775
1652192070000|2022-05-10 14:14:30|4213|4209|4217|4214|4219|4217|4213|4209|200
1652192080000|2022-05-10 14:14:40|4216|4213|4220|4218|4227|4225|4215|4213|2578
1652192090000|2022-05-10 14:14:50|4221|4217|4212|4208|4222|4217|4211|4208|500
1652192100000|2022-05-10 14:15:00|4213|4209|4215|4211|4216|4213|4212|4208|1600
1652192110000|2022-05-10 14:15:10|4214|4212|4217|4214|4221|4218|4212|4210|2602
1652192120000|2022-05-10 14:15:20|4218|4215|4220|4218|4221|4219|4213|4210|2050
1652192130000|2022-05-10 14:15:30|4221|4219|4232|4229|4240|4238|4221|4218|12379
1652192140000|2022-05-10 14:15:40|4231|4228|4228|4224|4234|4231|4226|4224|700
1652192150000|2022-05-10 14:15:50|4227|4223|4229|4228|4230|4228|4226|4223|3682
1652192160000|2022-05-10 14:16:00|4230|4229|4229|4226|4238|4236|4222|4221|4529
1652192170000|2022-05-10 14:16:10|4230|4227|4235|4232|4238|4236|4228|4225|692
1652192180000|2022-05-10 14:16:20|4236|4233|4241|4237|4242|4240|4235|4231|4600
1652192190000|2022-05-10 14:16:30|4240|4238|4239|4238|4242|4241|4233|4230|6328
1652192200000|2022-05-10 14:16:40|4238|4237|4235|4233|4240|4237|4229|4227|1900
1652192210000|2022-05-10 14:16:50|4234|4232|4237|4233|4247|4244|4231|4229|1549
1652192220000|2022-05-10 14:17:00|4236|4234|4237|4233|4241|4240|4230|4228|300
1652192230000|2022-05-10 14:17:10|4236|4232|4238|4234|4238|4235|4230|4228|300
1652192240000|2022-05-10 14:17:20|4237|4235|4226|4222|4239|4237|4225|4222|500
1652192250000|2022-05-10 14:17:30|4227|4223|4219|4215|4227|4223|4213|4212|14282
1652192260000|2022-05-10 14:17:40|4218|4216|4235|4232|4236|4234|4218|4215|3380
1652192270000|2022-05-10 14:17:50|4236|4234|4238|4235|4243|4241|4236|4232|3037
1652192280000|2022-05-10 14:18:00|4239|4236|4230|4226|4243|4240|4226|4222|1000
1652192290000|2022-05-10 14:18:10|4231|4227|4236|4232|4236|4233|4226|4222|0
1652192300000|2022-05-10 14:18:20|4238|4233|4237|4235|4239|4236|4230|4226|600
1652192310000|2022-05-10 14:18:30|4236|4233|4226|4220|4237|4235|4222|4219|4254
1652192320000|2022-05-10 14:18:40|4227|4221|4231|4226|4233|4229|4224|4220|0
1652192330000|2022-05-10 14:18:50|4232|4228|4217|4212|4233|4230|4215|4212|600
1652192340000|2022-05-10 14:19:00|4218|4213|4209|4206|4218|4213|4207|4204|3300
1652192350000|2022-05-10 14:19:10|4210|4207|4194|4193|4210|4208|4194|4193|10426
1652192360000|2022-05-10 14:19:20|4192|4192|4190|4186|4193|4193|4182|4180|38470
1652192370000|2022-05-10 14:19:30|4189|4185|4186|4182|4191|4188|4184|4181|456
1652192380000|2022-05-10 14:19:40|4187|4183|4189|4186|4192|4190|4185|4182|400
1652192390000|2022-05-10 14:19:50|4190|4185|4194|4190|4197|4195|4189|4185|500
1652192400000|2022-05-10 14:20:00|4193|4189|4196|4193|4196|4195|4188|4185|3443
1652192410000|2022-05-10 14:20:10|4195|4194|4199|4196|4208|4205|4194|4192|9550
1652192420000|2022-05-10 14:20:20|4198|4195|4197|4194|4203|4200|4194|4193|343
1652192430000|2022-05-10 14:20:30|4196|4195|4193|4190|4202|4199|4192|4190|2301
1652192440000|2022-05-10 14:20:40|4192|4189|4196|4193|4200|4196|4191|4189|950
1652192450000|2022-05-10 14:20:50|4197|4194|4220|4219|4220|4219|4193|4191|6500
1652192460000|2022-05-10 14:21:00|4221|4218|4218|4216|4228|4227|4217|4215|5000
1652192470000|2022-05-10 14:21:10|4219|4217|4205|4202|4222|4220|4202|4199|1330
1652192480000|2022-05-10 14:21:20|4206|4203|4203|4199|4209|4206|4202|4199|400
1652192490000|2022-05-10 14:21:30|4204|4200|4196|4194|4206|4203|4196|4194|300
1652192500000|2022-05-10 14:21:40|4197|4195|4194|4190|4198|4196|4193|4190|951
1652192510000|2022-05-10 14:21:50|4195|4192|4201|4198|4202|4201|4192|4190|4286
1652192520000|2022-05-10 14:22:00|4202|4199|4186|4183|4206|4203|4185|4183|2374
1652192530000|2022-05-10 14:22:10|4185|4185|4186|4183|4190|4187|4183|4180|1100
1652192540000|2022-05-10 14:22:20|4185|4184|4180|4176|4186|4184|4175|4173|6823
1652192550000|2022-05-10 14:22:30|4179|4175|4182|4179|4184|4183|4178|4175|4361
1652192560000|2022-05-10 14:22:40|4183|4180|4184|4181|4186|4184|4179|4177|0
1652192570000|2022-05-10 14:22:50|4185|4180|4180|4177|4186|4183|4176|4173|3700
1652192580000|2022-05-10 14:23:00|4179|4176|4180|4178|4180|4178|4172|4171|2543
1652192590000|2022-05-10 14:23:10|4179|4177|4177|4173|4179|4177|4173|4171|100
1652192600000|2022-05-10 14:23:20|4176|4174|4177|4174|4178|4175|4172|4170|4000
1652192610000|2022-05-10 14:23:30|4178|4175|4182|4179|4183|4181|4178|4175|1100
1652192620000|2022-05-10 14:23:40|4183|4180|4181|4178|4183|4181|4178|4175|341
1652192630000|2022-05-10 14:23:50|4180|4177|4179|4178|4184|4182|4178|4177|900
1652192640000|2022-05-10 14:24:00|4178|4177|4190|4188|4196|4194|4178|4177|11650
1652192650000|2022-05-10 14:24:10|4189|4187|4183|4179|4191|4188|4177|4175|3954
1652192660000|2022-05-10 14:24:20|4182|4178|4185|4182|4186|4183|4180|4178|100
1652192670000|2022-05-10 14:24:30|4186|4183|4189|4186|4189|4187|4183|4181|178
1652192680000|2022-05-10 14:24:40|4188|4187|4193|4190|4203|4202|4187|4184|2800
1652192690000|2022-05-10 14:24:50|4192|4191|4194|4190|4197|4195|4190|4188|0
1652192700000|2022-05-10 14:25:00|4193|4191|4188|4185|4194|4191|4185|4182|300
1652192710000|2022-05-10 14:25:10|4189|4184|4195|4191|4195|4192|4184|4182|300
1652192720000|2022-05-10 14:25:20|4196|4192|4201|4197|4203|4202|4195|4192|2309
1652192730000|2022-05-10 14:25:30|4200|4198|4190|4187|4202|4199|4188|4187|500
1652192740000|2022-05-10 14:25:40|4189|4188|4194|4191|4197|4193|4189|4187|600
1652192750000|2022-05-10 14:25:50|4193|4190|4197|4193|4197|4195|4193|4190|100
1652192760000|2022-05-10 14:26:00|4198|4194|4198|4195|4204|4202|4193|4192|2700
1652192770000|2022-05-10 14:26:10|4199|4196|4194|4191|4203|4201|4193|4191|500
1652192780000|2022-05-10 14:26:20|4193|4190|4197|4193|4197|4195|4191|4190|200
1652192790000|2022-05-10 14:26:30|4198|4194|4184|4181|4198|4195|4184|4181|1569
1652192800000|2022-05-10 14:26:40|4183|4180|4179|4176|4183|4182|4176|4175|1317
1652192810000|2022-05-10 14:26:50|4178|4175|4175|4172|4179|4175|4173|4170|6257
1652192820000|2022-05-10 14:27:00|4176|4173|4167|4164|4178|4176|4165|4164|7612
1652192830000|2022-05-10 14:27:10|4168|4165|4162|4160|4170|4168|4160|4158|2291
1652192840000|2022-05-10 14:27:20|4161|4161|4160|4157|4166|4164|4157|4154|6660
1652192850000|2022-05-10 14:27:30|4159|4158|4152|4149|4160|4158|4149|4147|2666
1652192860000|2022-05-10 14:27:40|4151|4148|4153|4151|4155|4153|4151|4148|0
1652192870000|2022-05-10 14:27:50|4154|4152|4152|4149|4155|4154|4150|4148|1303
1652192880000|2022-05-10 14:28:00|4151|4150|4143|4141|4153|4151|4143|4141|2700
1652192890000|2022-05-10 14:28:10|4142|4140|4144|4141|4145|4143|4141|4139|22860
1652192900000|2022-05-10 14:28:20|4143|4140|4142|4140|4144|4143|4140|4138|400
1652192910000|2022-05-10 14:28:30|4143|4141|4139|4138|4143|4141|4138|4136|1650
1652192920000|2022-05-10 14:28:40|4140|4139|4138|4135|4141|4140|4136|4134|2200
1652192930000|2022-05-10 14:28:50|4137|4136|4140|4138|4140|4139|4135|4133|860
1652192940000|2022-05-10 14:29:00|4141|4139|4153|4152|4155|4154|4141|4139|19788
1652192950000|2022-05-10 14:29:10|4154|4153|4157|4155|4161|4159|4153|4151|19371
1652192960000|2022-05-10 14:29:20|4158|4156|4159|4158|4162|4161|4156|4155|1019
1652192970000|2022-05-10 14:29:30|4160|4159|4158|4156|4163|4162|4156|4155|5377
1652192980000|2022-05-10 14:29:40|4157|4155|4160|4157|4162|4160|4156|4155|100
1652192990000|2022-05-10 14:29:50|4159|4156|4166|4164|4167|4165|4156|4155|1915
1652193000000|2022-05-10 14:30:00|4167|4165|4163|4162|4167|4166|4157|4155|1900
1652193010000|2022-05-10 14:30:10|4162|4161|4165|4163|4165|4163|4159|4157|1900
1652193020000|2022-05-10 14:30:20|4166|4164|4161|4159|4166|4164|4160|4159|683
1652193030000|2022-05-10 14:30:30|4162|4158|4155|4153|4162|4159|4153|4151|2131
1652193040000|2022-05-10 14:30:40|4154|4152|4156|4154|4156|4154|4153|4152|2908
1652193050000|2022-05-10 14:30:50|4155|4153|4158|4156|4163|4161|4155|4153|4785
1652193060000|2022-05-10 14:31:00|4159|4157|4157|4155|4167|4166|4156|4155|9500
1652193070000|2022-05-10 14:31:10|4156|4156|4147|4146|4158|4156|4144|4143|5985
1652193080000|2022-05-10 14:31:20|4148|4147|4149|4148|4158|4156|4148|4146|1332
1652193090000|2022-05-10 14:31:30|4148|4147|4143|4141|4156|4154|4142|4141|2911
1652193100000|2022-05-10 14:31:40|4142|4142|4147|4145|4147|4145|4142|4141|325
1652193110000|2022-05-10 14:31:50|4146|4144|4150|4148|4152|4150|4145|4143|4100
1652193120000|2022-05-10 14:32:00|4149|4147|4145|4143|4150|4147|4143|4141|3695
1652193130000|2022-05-10 14:32:10|4144|4142|4141|4139|4147|4145|4138|4136|1600
1652193140000|2022-05-10 14:32:20|4142|4140|4137|4136|4142|4140|4136|4135|795
1652193150000|2022-05-10 14:32:30|4138|4137|4147|4145|4147|4145|4138|4137|2934
1652193160000|2022-05-10 14:32:40|4148|4146|4155|4153|4157|4155|4148|4146|5685
1652193170000|2022-05-10 14:32:50|4154|4152|4158|4156|4158|4157|4154|4152|800
1652193180000|2022-05-10 14:33:00|4157|4157|4160|4158|4165|4164|4157|4155|2215
1652193190000|2022-05-10 14:33:10|4159|4157|4146|4144|4160|4158|4143|4141|3198
1652193200000|2022-05-10 14:33:20|4145|4143|4143|4141|4147|4146|4140|4138|1700
1652193210000|2022-05-10 14:33:30|4142|4140|4135|4134|4142|4140|4135|4133|400
1652193220000|2022-05-10 14:33:40|4134|4133|4133|4131|4134|4134|4131|4130|385
1652193230000|2022-05-10 14:33:50|4132|4130|4130|4128|4136|4135|4129|4126|2700
1652193240000|2022-05-10 14:34:00|4131|4129|4126|4124|4131|4129|4124|4122|1400
1652193250000|2022-05-10 14:34:10|4127|4125|4126|4125|4132|4131|4126|4124|898
1652193260000|2022-05-10 14:34:20|4125|4124|4124|4123|4128|4127|4124|4122|900
1652193270000|2022-05-10 14:34:30|4123|4122|4125|4124|4125|4124|4121|4120|2300
1652193280000|2022-05-10 14:34:40|4124|4123|4125|4123|4129|4127|4122|4121|2460
1652193290000|2022-05-10 14:34:50|4124|4122|4126|4125|4127|4125|4123|4122|400
1652193300000|2022-05-10 14:35:00|4127|4126|4123|4121|4130|4128|4121|4120|2023
1652193310000|2022-05-10 14:35:10|4122|4120|4120|4118|4123|4122|4119|4117|700
1652193320000|2022-05-10 14:35:20|4121|4119|4118|4116|4124|4122|4118|4116|200
1652193330000|2022-05-10 14:35:30|4117|4117|4120|4118|4121|4119|4116|4115|1078
1652193340000|2022-05-10 14:35:40|4121|4119|4117|4115|4121|4119|4116|4115|800
1652193350000|2022-05-10 14:35:50|4116|4116|4113|4111|4117|4116|4113|4111|5550
1652193360000|2022-05-10 14:36:00|4112|4112|4113|4111|4113|4112|4111|4109|27429
1652193370000|2022-05-10 14:36:10|4112|4112|4115|4113|4115|4114|4111|4109|1059
1652193380000|2022-05-10 14:36:20|4116|4114|4114|4113|4121|4120|4114|4113|5407
1652193390000|2022-05-10 14:36:30|4115|4112|4113|4111|4116|4114|4113|4111|2400
1652193400000|2022-05-10 14:36:40|4112|4112|4108|4107|4112|4112|4107|4106|12775
1652193410000|2022-05-10 14:36:50|4109|4106|4108|4107|4111|4109|4107|4106|900
1652193420000|2022-05-10 14:37:00|4110|4108|4119|4118|4119|4118|4110|4108|5800
1652193430000|2022-05-10 14:37:10|4118|4117|4113|4111|4121|4120|4110|4109|1000
1652193440000|2022-05-10 14:37:20|4112|4112|4109|4107|4113|4112|4109|4107|1000
1652193450000|2022-05-10 14:37:30|4110|4108|4113|4110|4115|4114|4110|4107|200
1652193460000|2022-05-10 14:37:40|4112|4111|4103|4101|4113|4111|4102|4101|10975
1652193470000|2022-05-10 14:37:50|4102|4102|4102|4101|4105|4104|4101|4100|6050
1652193480000|2022-05-10 14:38:00|4103|4102|4102|4101|4103|4102|4102|4101|5095
1652193490000|2022-05-10 14:38:10|4103|4102|4102|4100|4103|4102|4101|4100|17431
1652193500000|2022-05-10 14:38:20|4101|4101|4106|4105|4106|4105|4101|4100|9050
1652193510000|2022-05-10 14:38:30|4105|4104|4105|4103|4105|4104|4101|4100|3167
1652193520000|2022-05-10 14:38:40|4104|4104|4100|4097|4105|4104|4098|4097|2744
1652193530000|2022-05-10 14:38:50|4099|4098|4098|4096|4100|4099|4096|4095|300
1652193540000|2022-05-10 14:39:00|4097|4097|4095|4093|4100|4099|4094|4092|4500
1652193550000|2022-05-10 14:39:10|4094|4092|4091|4090|4094|4093|4090|4089|6692
1652193560000|2022-05-10 14:39:20|4092|4089|4093|4092|4099|4097|4091|4089|1748
1652193570000|2022-05-10 14:39:30|4094|4093|4089|4087|4094|4093|4089|4087|4582
1652193580000|2022-05-10 14:39:40|4090|4088|4089|4087|4091|4089|4088|4087|8065
1652193590000|2022-05-10 14:39:50|4088|4088|4085|4083|4088|4088|4085|4083|4181
1652193600000|2022-05-10 14:40:00|4086|4084|4082|4081|4086|4084|4080|4079|9505
1652193610000|2022-05-10 14:40:10|4083|4082|4079|4078|4085|4084|4079|4078|7942
1652193620000|2022-05-10 14:40:20|4080|4079|4078|4077|4081|4080|4078|4076|4102
1652193630000|2022-05-10 14:40:30|4079|4078|4078|4076|4079|4078|4078|4076|5574
1652193640000|2022-05-10 14:40:40||4077||4077||4077||4077|2305
1652193650000|2022-05-10 14:40:50|4077|4076|4072|4071|4077|4076|4072|4071|2691
1652193660000|2022-05-10 14:41:00|4071|4070|4069|4068|4072|4071|4069|4068|7121
1652193670000|2022-05-10 14:41:10|4068|4067|4060|4058|4069|4068|4060|4058|17303
1652193680000|2022-05-10 14:41:20|4059|4057|4057|4056|4059|4057|4057|4056|6931
1652193690000|2022-05-10 14:41:30|4056|4054|4052|4051|4056|4054|4052|4051|23552
1652193700000|2022-05-10 14:41:40|4053|4050|4049|4048|4053|4050|4049|4048|34916
1652193710000|2022-05-10 14:41:50|4048|4047|4049|4048|4050|4048|4047|4046|29548
1652193720000|2022-05-10 14:42:00|4050|4047|4047|4045|4050|4048|4046|4045|5409
1652193730000|2022-05-10 14:42:10|4046|4044|4041|4040|4046|4044|4040|4039|17548
1652193740000|2022-05-10 14:42:20|4040|4039|4037|4036|4040|4039|4037|4036|13117
1652193750000|2022-05-10 14:42:30|4036|4035|4035|4034|4036|4035|4035|4034|16218
1652193760000|2022-05-10 14:42:40|4034|4033|4032|4031|4034|4033|4032|4031|14183
1652193770000|2022-05-10 14:42:50|4033|4032|4032|4031|4033|4032|4032|4031|12395
1652193780000|2022-05-10 14:43:00|4033|4032|4039|4037|4041|4040|4032|4031|20219
1652193790000|2022-05-10 14:43:10|4041|4038|4037|4036|4042|4040|4037|4036|8300
1652193800000|2022-05-10 14:43:20|4036|4035|4032|4031|4039|4037|4032|4031|7108
1652193810000|2022-05-10 14:43:30|4031|4030|4039|4037|4039|4037|4029|4028|7203
1652193820000|2022-05-10 14:43:40|4040|4038|4041|4039|4041|4039|4037|4035|1800
1652193830000|2022-05-10 14:43:50|4040|4038|4043|4041|4049|4047|4040|4038|6940
1652193840000|2022-05-10 14:44:00|4044|4040|4047|4045|4047|4045|4039|4038|5377
1652193850000|2022-05-10 14:44:10|4048|4046|4050|4046|4051|4050|4047|4045|4066
1652193860000|2022-05-10 14:44:20|4049|4047|4039|4038|4050|4047|4039|4037|5100
1652193870000|2022-05-10 14:44:30|4038|4037|4043|4041|4044|4042|4036|4035|4019
1652193880000|2022-05-10 14:44:40|4044|4042|4043|4040|4051|4048|4042|4040|13865
1652193890000|2022-05-10 14:44:50|4042|4041|4050|4048|4050|4048|4041|4041|700
1652193900000|2022-05-10 14:45:00|4049|4047|4044|4042|4050|4047|4043|4042|887
1652193910000|2022-05-10 14:45:10|4043|4041|4043|4040|4045|4044|4041|4040|3921
1652193920000|2022-05-10 14:45:20|4042|4041|4041|4037|4043|4041|4039|4037|200
1652193930000|2022-05-10 14:45:30|4040|4038|4035|4033|4041|4038|4032|4031|5847
1652193940000|2022-05-10 14:45:40|4034|4032|4036|4034|4037|4035|4033|4032|0
1652193950000|2022-05-10 14:45:50|4037|4035|4033|4032|4039|4037|4033|4032|14281
1652193960000|2022-05-10 14:46:00|4034|4033|4032|4031|4038|4037|4032|4030|36711
1652193970000|2022-05-10 14:46:10|4031|4030|4028|4026|4032|4030|4027|4025|7775
1652193980000|2022-05-10 14:46:20|4029|4027|4025|4023|4030|4028|4024|4023|9066
1652193990000|2022-05-10 14:46:30|4024|4022|4029|4026|4030|4029|4023|4022|12571
1652194000000|2022-05-10 14:46:40|4028|4025|4024|4021|4029|4026|4022|4021|7375
1652194010000|2022-05-10 14:46:50|4025|4022|4025|4023|4026|4024|4023|4021|0
1652194020000|2022-05-10 14:47:00|4026|4022|4039|4035|4039|4037|4023|4022|7820
1652194030000|2022-05-10 14:47:10|4038|4036|4027|4026|4039|4037|4027|4025|11581
1652194040000|2022-05-10 14:47:20|4026|4024|4019|4018|4026|4025|4019|4018|15325
1652194050000|2022-05-10 14:47:30|4020|4019|4021|4019|4025|4024|4019|4018|2768
1652194060000|2022-05-10 14:47:40|4020|4018|4018|4017|4020|4019|4018|4016|7358
1652194070000|2022-05-10 14:47:50|4017|4016|4017|4015|4018|4017|4015|4014|3133
1652194080000|2022-05-10 14:48:00|4016|4016|4019|4018|4020|4019|4015|4014|3125
1652194090000|2022-05-10 14:48:10|4020|4019|4018|4016|4022|4021|4017|4015|9420
1652194100000|2022-05-10 14:48:20|4017|4017|4012|4011|4018|4017|4012|4011|15238
1652194110000|2022-05-10 14:48:30|4011|4010|4009|4008|4011|4010|4009|4008|5030
1652194120000|2022-05-10 14:48:40|4008|4007|4005|4004|4009|4007|4004|4003|28770
1652194130000|2022-05-10 14:48:50|4006|4005|4003|4002|4006|4005|4003|4001|16635
1652194140000|2022-05-10 14:49:00|4004|4003|4003|4002|4004|4003|4003|4001|4664
1652194150000|2022-05-10 14:49:10|4002|4001|4002|4001|4002|4001|4001|4000|20154
1652194160000|2022-05-10 14:49:20|4003|4002|4002|4001|4003|4002|4001|4000|15277
1652194170000|2022-05-10 14:49:30|4003|4002|4004|4002|4005|4004|4002|4001|4185
1652194180000|2022-05-10 14:49:40|4003|4001|4011|4009|4014|4012|4002|4001|9290
1652194190000|2022-05-10 14:49:50|4010|4008|4011|4008|4011|4009|4006|4004|1181
1652194200000|2022-05-10 14:50:00|4010|4007|4009|4006|4013|4012|4007|4005|9856
1652194210000|2022-05-10 14:50:10|4008|4007|4007|4005|4009|4008|4005|4004|5115
1652194220000|2022-05-10 14:50:20|4006|4006|4002|4001|4006|4006|4002|4001|1300
1652194230000|2022-05-10 14:50:30|4001|4000|4001|4000|4001|4000|4001|4000|1854
1652194240000|2022-05-10 14:50:40|4000|3999|3999|3998|4001|4000|3999|3998|55822
1652194250000|2022-05-10 14:50:50|3998|3997|4001|3999|4001|4000|3996|3995|11359
1652194260000|2022-05-10 14:51:00|4002|4000|4004|4003|4007|4006|4001|3999|7598
1652194270000|2022-05-10 14:51:10|4005|4004|4006|4005|4007|4005|4004|4003|1864
1652194280000|2022-05-10 14:51:20|4007|4004|4013|4011|4022|4020|4007|4004|4283
1652194290000|2022-05-10 14:51:30|4012|4012|4009|4008|4013|4012|4009|4007|12017
1652194300000|2022-05-10 14:51:40|4010|4009|4004|4002|4010|4009|4003|4002|10567
1652194310000|2022-05-10 14:51:50|4005|4003|4010|4009|4011|4010|4005|4003|6701
1652194320000|2022-05-10 14:52:00|4009|4008|4012|4010|4012|4011|4009|4008|12532
1652194330000|2022-05-10 14:52:10|4011|4009|4018|4016|4021|4019|4008|4007|3862
1652194340000|2022-05-10 14:52:20|4019|4017|4013|4011|4020|4018|4011|4010|3295
1652194350000|2022-05-10 14:52:30|4012|4012|4010|4009|4013|4012|4008|4006|6671
1652194360000|2022-05-10 14:52:40|4011|4010|4009|4007|4013|4011|4008|4007|2221
1652194370000|2022-05-10 14:52:50|4010|4008|4008|4005|4012|4009|4007|4005|3487
1652194380000|2022-05-10 14:53:00|4007|4004|4000|3998|4008|4004|3997|3996|8097
1652194390000|2022-05-10 14:53:10|4001|3999|4002|4000|4004|4002|4000|3998|200
1652194400000|2022-05-10 14:53:20|4003|3999|4006|4003|4009|4006|4003|3999|1700
1652194410000|2022-05-10 14:53:30|4005|4002|4013|4010|4014|4012|4004|4001|2100
1652194420000|2022-05-10 14:53:40|4012|4011|4015|4012|4018|4015|4010|4008|3300
1652194430000|2022-05-10 14:53:50|4016|4013|4016|4013|4017|4015|4011|4009|1700
1652194440000|2022-05-10 14:54:00|4015|4012|4028|4026|4028|4027|4012|4011|25752
1652194450000|2022-05-10 14:54:10|4029|4027|4040|4039|4040|4039|4029|4026|4005
1652194460000|2022-05-10 14:54:20|4041|4040|4026|4025|4042|4040|4026|4024|3946
1652194470000|2022-05-10 14:54:30|4027|4026|4033|4031|4034|4032|4026|4025|2165
1652194480000|2022-05-10 14:54:40|4032|4030|4028|4027|4034|4033|4027|4026|2377
1652194490000|2022-05-10 14:54:50|4030|4028|4031|4029|4032|4029|4026|4025|3500
1652194500000|2022-05-10 14:55:00|4030|4028|4018|4017|4031|4028|4018|4016|2800
1652194510000|2022-05-10 14:55:10|4019|4018|4012|4011|4019|4018|4012|4011|13517
1652194520000|2022-05-10 14:55:20|4011|4009|4008|4007|4012|4010|4007|4004|4296
1652194530000|2022-05-10 14:55:30|4009|4008|4009|4007|4014|4012|4008|4007|8229
1652194540000|2022-05-10 14:55:40|4010|4008|4010|4009|4010|4009|4009|4007|1111
1652194550000|2022-05-10 14:55:50|4009|4008|4008|4006|4010|4008|4006|4005|7851
1652194560000|2022-05-10 14:56:00|4007|4005|4006|4003|4008|4007|4005|4003|6489
1652194570000|2022-05-10 14:56:10|4005|4004|4008|4007|4016|4015|4005|4004|4719
1652194580000|2022-05-10 14:56:20|4007|4006|4008|4006|4010|4008|4006|4004|2700
1652194590000|2022-05-10 14:56:30|4009|4005|4008|4005|4010|4008|4006|4004|1350
1652194600000|2022-05-10 14:56:40|4007|4004|4012|4011|4014|4011|4005|4004|2651
1652194610000|2022-05-10 14:56:50|4011|4010|4007|4006|4012|4010|4006|4004|4256
1652194620000|2022-05-10 14:57:00|4008|4007|4006|4005|4009|4008|4005|4004|10585
1652194630000|2022-05-10 14:57:10|4007|4006|4001|3999|4007|4006|3999|3998|11452
1652194640000|2022-05-10 14:57:20|4000|4000|3999|3998|4001|4000|3997|3996|12683
1652194650000|2022-05-10 14:57:30|4000|3999|3997|3995|4000|3999|3996|3995|2442
1652194660000|2022-05-10 14:57:40|3996|3996|4002|4000|4002|4001|3996|3995|3476
1652194670000|2022-05-10 14:57:50|4003|4001|4005|4004|4008|4007|4003|4000|28674
1652194680000|2022-05-10 14:58:00|4006|4005|4000|3999|4008|4007|4000|3999|27256
1652194690000|2022-05-10 14:58:10|4001|4000|3999|3996|4002|4000|3997|3996|13882
1652194700000|2022-05-10 14:58:20|3998|3997|3996|3995|3999|3998|3996|3995|3900
1652194710000|2022-05-10 14:58:30|3997|3996|4004|4002|4006|4005|3997|3996|9231
1652194720000|2022-05-10 14:58:40|4005|4003|4005|4004|4008|4006|4005|4002|2327
1652194730000|2022-05-10 14:58:50|4004|4003|4004|4003|4005|4003|4002|4001|13658
1652194740000|2022-05-10 14:59:00|4003|4002|3994|3992|4003|4002|3993|3992|14285
1652194750000|2022-05-10 14:59:10|3993|3991|3986|3984|3993|3992|3986|3984|19528
1652194760000|2022-05-10 14:59:20|3987|3985|3980|3978|3987|3986|3979|3977|3228
1652194770000|2022-05-10 14:59:30|3979|3977|3979|3976|3980|3977|3974|3973|53722
1652194780000|2022-05-10 14:59:40|3980|3977|3983|3981|3983|3982|3979|3976|3819
1652194790000|2022-05-10 14:59:50|3984|3982|3984|3982|3989|3987|3983|3981|6007
1652194800000|2022-05-10 15:00:00|3985|3981|3985|3983|3988|3986|3980|3979|7055
1652194810000|2022-05-10 15:00:10|3986|3984|3982|3979|3987|3985|3980|3979|4694
1652194820000|2022-05-10 15:00:20|3981|3980|3989|3987|3990|3988|3981|3979|2400
1652194830000|2022-05-10 15:00:30|3988|3986|3986|3983|3991|3989|3984|3983|4519
1652194840000|2022-05-10 15:00:40|3987|3984|3985|3983|3988|3986|3984|3983|200
1652194850000|2022-05-10 15:00:50|3984|3984|3980|3978|3987|3984|3979|3978|9468
1652194860000|2022-05-10 15:01:00|3981|3979|3985|3983|3991|3989|3981|3979|4716
1652194870000|2022-05-10 15:01:10|3984|3982|3987|3984|3987|3985|3982|3980|1300
1652194880000|2022-05-10 15:01:20|3986|3985|3987|3985|3988|3986|3983|3982|1630
1652194890000|2022-05-10 15:01:30|3986|3984|3993|3991|3995|3993|3986|3984|2525
1652194900000|2022-05-10 15:01:40|3994|3990|3989|3988|3995|3993|3989|3988|4335
1652194910000|2022-05-10 15:01:50|3990|3989|3986|3983|3991|3990|3984|3982|2957
1652194920000|2022-05-10 15:02:00|3985|3984|3985|3983|3990|3988|3985|3983|100
1652194930000|2022-05-10 15:02:10|3986|3984|3983|3981|3987|3986|3982|3981|2469
1652194940000|2022-05-10 15:02:20|3984|3982|3995|3992|4004|4002|3983|3981|6860
1652194950000|2022-05-10 15:02:30|3994|3993|3986|3983|3994|3993|3984|3983|6482
1652194960000|2022-05-10 15:02:40|3985|3984|3981|3980|3986|3984|3981|3980|4500
1652194970000|2022-05-10 15:02:50|3982|3981|3978|3976|3983|3981|3977|3976|13571
1652194980000|2022-05-10 15:03:00|3977|3977|3978|3976|3981|3978|3976|3974|5783
1652194990000|2022-05-10 15:03:10|3979|3977|3979|3977|3981|3980|3977|3975|4113
1652195000000|2022-05-10 15:03:20|3978|3978|3976|3974|3982|3980|3974|3973|10762
1652195010000|2022-05-10 15:03:30|3975|3975|3972|3971|3979|3977|3972|3971|16172
1652195020000|2022-05-10 15:03:40|3971|3970|3962|3961|3972|3970|3960|3959|55519
1652195030000|2022-05-10 15:03:50|3963|3962|3960|3959|3966|3964|3960|3958|7993
1652195040000|2022-05-10 15:04:00|3959|3958|3958|3956|3960|3958|3956|3954|9050
1652195050000|2022-05-10 15:04:10|3959|3957|3961|3959|3965|3963|3957|3956|4512
1652195060000|2022-05-10 15:04:20|3960|3958|3956|3955|3960|3958|3956|3955|13835
1652195070000|2022-05-10 15:04:30|3957|3956|3953|3952|3958|3956|3953|3952|6848
1652195080000|2022-05-10 15:04:40|3954|3953|3949|3948|3954|3953|3949|3948|20069
1652195090000|2022-05-10 15:04:50|3950|3949|3951|3949|3952|3950|3949|3948|30195
1652195100000|2022-05-10 15:05:00|3952|3950|3944|3943|3952|3950|3944|3942|16268
1652195110000|2022-05-10 15:05:10|3943|3942|3945|3944|3946|3945|3943|3942|24278
1652195120000|2022-05-10 15:05:20|3946|3943|3944|3943|3946|3944|3941|3940|15360
1652195130000|2022-05-10 15:05:30|3945|3944|3943|3942|3946|3945|3943|3941|6149
1652195140000|2022-05-10 15:05:40|3944|3941|3941|3939|3945|3943|3941|3939|244
1652195150000|2022-05-10 15:05:50|3942|3938|3939|3938|3942|3938|3938|3937|8615
1652195160000|2022-05-10 15:06:00|3938|3937|3941|3939|3941|3939|3938|3937|3689
1652195170000|2022-05-10 15:06:10|3940|3938|3940|3938|3940|3939|3938|3937|3151
1652195180000|2022-05-10 15:06:20|3939|3939|3950|3948|3950|3949|3939|3938|13370
1652195190000|2022-05-10 15:06:30|3951|3949|3948|3946|3955|3954|3946|3945|24757
1652195200000|2022-05-10 15:06:40|3949|3947|3953|3950|3953|3952|3946|3945|14598
1652195210000|2022-05-10 15:06:50|3952|3951|3944|3942|3953|3951|3942|3941|8786
1652195220000|2022-05-10 15:07:00|3945|3943|3945|3943|3947|3945|3943|3941|3352
1652195230000|2022-05-10 15:07:10|3944|3942|3946|3944|3947|3946|3940|3939|4798
1652195240000|2022-05-10 15:07:20|3947|3945|3944|3942|3951|3949|3941|3939|4216
1652195250000|2022-05-10 15:07:30|3945|3941|3945|3944|3948|3946|3943|3941|2800
1652195260000|2022-05-10 15:07:40|3946|3945|3943|3941|3947|3945|3942|3941|1300
1652195270000|2022-05-10 15:07:50|3942|3940|3938|3937|3942|3940|3938|3937|1900
1652195280000|2022-05-10 15:08:00|3937|3936|3938|3937|3940|3938|3937|3936|17352
1652195290000|2022-05-10 15:08:10|3939|3938|3938|3936|3940|3939|3937|3936|4973
1652195300000|2022-05-10 15:08:20|3937|3935|3934|3933|3938|3935|3934|3933|3184
1652195310000|2022-05-10 15:08:30|3935|3934|3934|3933|3938|3936|3934|3933|16224
1652195320000|2022-05-10 15:08:40|3935|3934|3935|3934|3936|3934|3934|3933|2050
1652195330000|2022-05-10 15:08:50|3934|3933|3932|3931|3934|3933|3932|3931|3041
1652195340000|2022-05-10 15:09:00|3931|3930|3931|3930|3933|3931|3931|3930|20024
1652195350000|2022-05-10 15:09:10|3932|3931|3933|3932|3945|3943|3932|3931|17991
1652195360000|2022-05-10 15:09:20|3934|3933|3936|3934|3937|3935|3933|3932|7969
1652195370000|2022-05-10 15:09:30|3935|3933|3930|3928|3936|3933|3929|3928|7558
1652195380000|2022-05-10 15:09:40|3929|3927|3924|3923|3930|3927|3924|3922|5483
1652195390000|2022-05-10 15:09:50|3923|3922|3923|3921|3924|3923|3920|3918|8768
1652195400000|2022-05-10 15:10:00|3922|3920|3920|3919|3923|3922|3920|3918|1620
1652195410000|2022-05-10 15:10:10|3921|3918|3914|3913|3921|3919|3914|3913|7293
1652195420000|2022-05-10 15:10:20||3912||3913||3913||3911|2102
1652195430000|2022-05-10 15:10:30|3915|3912|3910|3909|3915|3913|3909|3908|20225
1652195440000|2022-05-10 15:10:40|3911|3908|3907|3906|3911|3908|3907|3906|6100
1652195450000|2022-05-10 15:10:50|3906|3905|3921|3920|3924|3922|3906|3905|16624
1652195460000|2022-05-10 15:11:00|3920|3919|3929|3926|3929|3927|3915|3914|7225
1652195470000|2022-05-10 15:11:10|3928|3925|3926|3925|3932|3931|3924|3923|15919
1652195480000|2022-05-10 15:11:20|3925|3924|3923|3921|3930|3928|3923|3921|973
1652195490000|2022-05-10 15:11:30|3924|3922|3921|3919|3925|3923|3921|3919|2703
1652195500000|2022-05-10 15:11:40|3920|3918|3921|3919|3922|3920|3917|3916|1388
1652195510000|2022-05-10 15:11:50|3922|3920|3921|3920|3926|3924|3921|3919|2498
1652195520000|2022-05-10 15:12:00|3922|3921|3924|3921|3927|3926|3921|3919|2800
1652195530000|2022-05-10 15:12:10|3923|3922|3922|3920|3927|3925|3921|3920|650
1652195540000|2022-05-10 15:12:20|3923|3919|3919|3917|3924|3921|3919|3917|525
1652195550000|2022-05-10 15:12:30|3920|3918|3921|3918|3927|3925|3919|3917|400
1652195560000|2022-05-10 15:12:40|3922|3919|3929|3928|3932|3930|3920|3918|2865
1652195570000|2022-05-10 15:12:50|3928|3927|3928|3925|3928|3927|3923|3921|2457
1652195580000|2022-05-10 15:13:00|3927|3924|3923|3922|3927|3924|3919|3917|1000
1652195590000|2022-05-10 15:13:10|3924|3920|3923|3920|3924|3921|3920|3917|700
1652195600000|2022-05-10 15:13:20|3922|3919|3923|3920|3926|3924|3919|3916|1700
1652195610000|2022-05-10 15:13:30|3922|3919|3918|3916|3923|3920|3917|3916|1200
1652195620000|2022-05-10 15:13:40|3920|3917|3927|3925|3930|3929|3919|3916|1850
1652195630000|2022-05-10 15:13:50|3926|3924|3925|3922|3928|3926|3922|3921|1200
1652195640000|2022-05-10 15:14:00|3924|3921|3922|3920|3925|3924|3919|3917|3147
1652195650000|2022-05-10 15:14:10|3923|3919|3920|3918|3923|3920|3918|3917|1199
1652195660000|2022-05-10 15:14:20|3921|3919|3921|3919|3923|3921|3918|3917|1900
1652195670000|2022-05-10 15:14:30|3922|3920|3919|3916|3925|3923|3917|3916|2299
1652195680000|2022-05-10 15:14:40|3918|3917|3916|3915|3920|3919|3914|3913|6885
1652195690000|2022-05-10 15:14:50|3917|3916|3914|3912|3918|3916|3914|3912|350
1652195700000|2022-05-10 15:15:00|3913|3911|3914|3911|3916|3915|3909|3908|1185
1652195710000|2022-05-10 15:15:10|3913|3910|3911|3908|3914|3911|3909|3908|1111
1652195720000|2022-05-10 15:15:20|3910|3909|3929|3926|3929|3926|3910|3908|2900
1652195730000|2022-05-10 15:15:30|3928|3927|3923|3921|3930|3928|3918|3917|1614
1652195740000|2022-05-10 15:15:40|3922|3920|3917|3914|3923|3921|3915|3913|979
1652195750000|2022-05-10 15:15:50|3916|3915|3920|3918|3925|3922|3913|3912|8758
1652195760000|2022-05-10 15:16:00|3921|3919|3928|3926|3929|3928|3920|3919|4956
1652195770000|2022-05-10 15:16:10|3927|3927|3931|3930|3932|3930|3926|3925|17767
1652195780000|2022-05-10 15:16:20|3930|3929|3915|3914|3931|3930|3915|3914|14721
1652195790000|2022-05-10 15:16:30|3916||3915||3916||3915||1681
1652195800000|2022-05-10 15:16:40|3914|3913|3909|3908|3914|3913|3909|3908|12555
1652195810000|2022-05-10 15:16:50|3910|3909|3910|3909|3911|3909|3906|3905|10926
1652195820000|2022-05-10 15:17:00|3911|3910|3918|3915|3923|3920|3911|3910|17203
1652195830000|2022-05-10 15:17:10|3919|3916|3919|3917|3923|3921|3917|3915|4257
1652195840000|2022-05-10 15:17:20|3920|3916|3920|3918|3924|3922|3914|3913|8904
1652195850000|2022-05-10 15:17:30|3919|3919|3912|3911|3921|3919|3912|3911|3615
1652195860000|2022-05-10 15:17:40|3913|3910|3910|3908|3913|3912|3908|3907|6510
1652195870000|2022-05-10 15:17:50|3909|3909|3912|3910|3913|3911|3909|3908|1970
1652195880000|2022-05-10 15:18:00|3911|3909|3913|3912|3917|3916|3908|3907|11263
1652195890000|2022-05-10 15:18:10|3912|3911|3913|3911|3914|3912|3910|3909|9136
1652195900000|2022-05-10 15:18:20|3912|3912|3913|3911|3917|3915|3912|3911|16641
1652195910000|2022-05-10 15:18:30|3914|3912|3910|3907|3914|3912|3906|3905|2678
1652195920000|2022-05-10 15:18:40|3909|3906|3909|3907|3910|3909|3906|3905|700
1652195930000|2022-05-10 15:18:50|3910|3908|3916|3914|3917|3915|3910|3907|1500
1652195940000|2022-05-10 15:19:00|3917|3913|3917|3915|3921|3919|3914|3912|1500
1652195950000|2022-05-10 15:19:10|3918|3914|3917|3914|3920|3918|3913|3912|600
1652195960000|2022-05-10 15:19:20|3918|3915|3923|3920|3923|3921|3917|3914|500
1652195970000|2022-05-10 15:19:30|3922|3921|3933|3931|3933|3931|3922|3920|3609
1652195980000|2022-05-10 15:19:40|3932|3930|3937|3935|3938|3936|3930|3928|6662
1652195990000|2022-05-10 15:19:50|3936|3934|3942|3940|3943|3941|3936|3934|17900
1652196000000|2022-05-10 15:20:00|3943|3941|3948|3946|3953|3950|3942|3940|26114
1652196010000|2022-05-10 15:20:10|3949|3947|3948|3946|3953|3951|3947|3946|2458
1652196020000|2022-05-10 15:20:20|3947|3947|3942|3940|3954|3952|3942|3940|6025
1652196030000|2022-05-10 15:20:30|3941|3939|3935|3933|3945|3942|3934|3932|9864
1652196040000|2022-05-10 15:20:40|3934|3934|3939|3938|3940|3939|3934|3932|3951
1652196050000|2022-05-10 15:20:50|3938|3937|3932|3931|3939|3937|3930|3929|45993
1652196060000|2022-05-10 15:21:00|3931|3930|3928|3927|3936|3933|3927|3926|8794
1652196070000|2022-05-10 15:21:10|3929|3926|3920|3918|3929|3926|3918|3916|12934
1652196080000|2022-05-10 15:21:20|3919|3919|3915|3912|3920|3919|3914|3912|3201
1652196090000|2022-05-10 15:21:30|3916|3913|3912|3909|3916|3914|3910|3909|300
1652196100000|2022-05-10 15:21:40|3913|3910|3911|3909|3917|3914|3910|3909|6012
1652196110000|2022-05-10 15:21:50|3910|3910|3916|3915|3917|3916|3910|3909|5978
1652196120000|2022-05-10 15:22:00|3915|3914|3918|3916|3919|3917|3914|3911|1675
1652196130000|2022-05-10 15:22:10|3919|3917|3917|3915|3921|3920|3916|3915|686
1652196140000|2022-05-10 15:22:20|3918|3916|3921|3918|3921|3920|3916|3913|1725
1652196150000|2022-05-10 15:22:30|3922|3919|3921|3918|3923|3922|3917|3915|4148
1652196160000|2022-05-10 15:22:40|3920|3919|3923|3921|3924|3922|3919|3917|900
1652196170000|2022-05-10 15:22:50|3922|3920|3928|3925|3928|3925|3918|3917|2550
1652196180000|2022-05-10 15:23:00|3927|3926|3924|3921|3929|3928|3923|3920|2780
1652196190000|2022-05-10 15:23:10|3923|3920|3919|3917|3924|3921|3918|3917|3102
1652196200000|2022-05-10 15:23:20|3918|3918|3910|3908|3921|3919|3909|3908|8071
1652196210000|2022-05-10 15:23:30|3909|3907|3906|3903|3910|3908|3903|3902|6627
1652196220000|2022-05-10 15:23:40|3905|3902|3907|3905|3909|3907|3898|3897|45374
1652196230000|2022-05-10 15:23:50|3908|3904|3908|3905|3908|3906|3903|3902|2990
1652196240000|2022-05-10 15:24:00|3907|3904|3906|3903|3911|3908|3903|3902|2300
1652196250000|2022-05-10 15:24:10|3907|3904|3897|3895|3907|3904|3896|3894|13584
1652196260000|2022-05-10 15:24:20|3898|3894|3893|3891|3898|3895|3892|3891|8600
1652196270000|2022-05-10 15:24:30|3892|3890|3891|3889|3894|3892|3890|3889|3984
1652196280000|2022-05-10 15:24:40|3890|3890|3888|3886|3890|3890|3886|3885|5175
1652196290000|2022-05-10 15:24:50|3887|3887|3893|3891|3895|3893|3887|3886|3786
1652196300000|2022-05-10 15:25:00|3894|3892|3892|3889|3894|3892|3889|3888|1423
1652196310000|2022-05-10 15:25:10|3891|3890|3890|3888|3894|3892|3887|3886|5389
1652196320000|2022-05-10 15:25:20|3891|3889|3895|3893|3896|3894|3890|3888|3000
1652196330000|2022-05-10 15:25:30|3894|3892|3892|3889|3897|3896|3890|3888|4475
1652196340000|2022-05-10 15:25:40|3891|3888|3888|3887|3891|3889|3888|3886|1157
1652196350000|2022-05-10 15:25:50|3887|3886|3882|3881|3887|3886|3882|3881|12272
1652196360000|2022-05-10 15:26:00|3881|3880|3886|3883|3886|3885|3879|3878|45981
1652196370000|2022-05-10 15:26:10|3885|3882|3883|3882|3887|3885|3883|3882|100
1652196380000|2022-05-10 15:26:20|3882|3881|3886|3884|3886|3884|3882|3881|4815
1652196390000|2022-05-10 15:26:30|3887|3883|3885|3882|3890|3889|3884|3882|1000
1652196400000|2022-05-10 15:26:40|3886|3883|3888|3885|3888|3886|3885|3883|2675
1652196410000|2022-05-10 15:26:50|3887|3886|3886|3885|3889|3887|3883|3882|4858
1652196420000|2022-05-10 15:27:00|3887|3884|3889|3886|3890|3888|3885|3883|0
1652196430000|2022-05-10 15:27:10|3888|3887|3891|3889|3893|3891|3885|3883|1200
1652196440000|2022-05-10 15:27:20|3892|3890|3899|3896|3900|3898|3891|3889|12049
1652196450000|2022-05-10 15:27:30|3898|3897|3893|3890|3900|3898|3891|3890|7890
1652196460000|2022-05-10 15:27:40|3892|3891|3892|3890|3893|3891|3888|3887|2400
1652196470000|2022-05-10 15:27:50|3891|3889|3896|3895|3897|3895|3890|3888|600
1652196480000|2022-05-10 15:28:00|3897|3894|3896|3893|3897|3896|3894|3893|100
1652196490000|2022-05-10 15:28:10|3897|3894|3893|3890|3897|3895|3892|3890|535
1652196500000|2022-05-10 15:28:20|3892|3889|3889|3887|3893|3891|3884|3882|1209
1652196510000|2022-05-10 15:28:30|3888|3886|3885|3882|3889|3886|3883|3881|100
1652196520000|2022-05-10 15:28:40|3883|3881|3881|3879|3885|3881|3880|3878|378
1652196530000|2022-05-10 15:28:50|3882|3878|3878|3876|3882|3879|3876|3875|2600
1652196540000|2022-05-10 15:29:00|3879|3877|3880|3877|3883|3881|3878|3876|200
1652196550000|2022-05-10 15:29:10|3879|3876|3876|3873|3881|3879|3874|3872|4475
1652196560000|2022-05-10 15:29:20|3875|3872|3894|3892|3894|3892|3873|3871|1666
1652196570000|2022-05-10 15:29:30|3893|3891|3896|3893|3898|3895|3892|3889|1058
1652196580000|2022-05-10 15:29:40|3895|3894|3908|3905|3908|3905|3895|3893|11350
1652196590000|2022-05-10 15:29:50|3909|3906|3913|3911|3914|3912|3906|3905|2000
1652196600000|2022-05-10 15:30:00|3912|3912|3913|3911|3914|3912|3907|3906|3900
1652196610000|2022-05-10 15:30:10|3912|3910|3909|3907|3915|3913|3909|3907|600
1652196620000|2022-05-10 15:30:20|3910|3906|3918|3915|3918|3915|3905|3904|1534
1652196630000|2022-05-10 15:30:30|3919|3916|3922|3921|3931|3929|3919|3915|6419
1652196640000|2022-05-10 15:30:40|3921|3920|3920|3917|3923|3920|3914|3913|8868
1652196650000|2022-05-10 15:30:50|3919|3916|3924|3921|3925|3923|3917|3914|5693
1652196660000|2022-05-10 15:31:00|3923|3920|3922|3921|3925|3924|3919|3917|1900
1652196670000|2022-05-10 15:31:10|3923|3920|3925|3922|3927|3926|3922|3920|2255
1652196680000|2022-05-10 15:31:20|3926|3923|3938|3935|3939|3938|3924|3922|16160
1652196690000|2022-05-10 15:31:30|3937|3936|3938|3936|3939|3937|3928|3925|5517
1652196700000|2022-05-10 15:31:40|3939|3935|3943|3940|3946|3944|3933|3932|35270
1652196710000|2022-05-10 15:31:50|3942|3939|3936|3932|3942|3940|3934|3932|8784
1652196720000|2022-05-10 15:32:00|3935|3931|3940|3936|3940|3937|3932|3930|700
1652196730000|2022-05-10 15:32:10|3939|3935|3931|3927|3939|3935|3928|3927|2950
1652196740000|2022-05-10 15:32:20|3930|3928|3924|3922|3931|3929|3923|3920|5579
1652196750000|2022-05-10 15:32:30|3925|3921|3921|3919|3927|3926|3920|3918|4845
1652196760000|2022-05-10 15:32:40|3920|3920|3911|3908|3921|3920|3910|3908|17001
1652196770000|2022-05-10 15:32:50|3910|3907|3908|3905|3915|3912|3907|3905|65739
1652196780000|2022-05-10 15:33:00|3907|3904|3905|3902|3907|3905|3903|3901|2176
1652196790000|2022-05-10 15:33:10|3904|3901|3898|3895|3905|3901|3895|3893|1800
1652196800000|2022-05-10 15:33:20|3897|3896|3899|3896|3900|3899|3896|3895|570
1652196810000|2022-05-10 15:33:30|3898|3897|3899|3897|3903|3901|3894|3892|1043
1652196820000|2022-05-10 15:33:40|3900|3896|3899|3896|3902|3900|3897|3895|702
1652196830000|2022-05-10 15:33:50|3898|3895|3905|3903|3905|3903|3898|3895|2703
1652196840000|2022-05-10 15:34:00|3904|3902|3906|3903|3910|3909|3902|3900|14923
1652196850000|2022-05-10 15:34:10|3905|3904|3907|3904|3907|3906|3903|3900|100
1652196860000|2022-05-10 15:34:20|3906|3905|3906|3902|3909|3907|3905|3902|500
1652196870000|2022-05-10 15:34:30|3905|3903|3912|3910|3912|3911|3905|3902|20946
1652196880000|2022-05-10 15:34:40|3911|3909|3922|3920|3922|3920|3911|3909|14550
1652196890000|2022-05-10 15:34:50|3921|3919|3914|3911|3921|3919|3912|3910|550
1652196900000|2022-05-10 15:35:00|3915|3912|3920|3919|3920|3919|3913|3911|6441
1652196910000|2022-05-10 15:35:10|3921|3920|3922|3920|3924|3922|3917|3915|6830
1652196920000|2022-05-10 15:35:20|3923|3921|3925|3922|3925|3924|3921|3920|2100
1652196930000|2022-05-10 15:35:30|3924|3923|3926|3924|3926|3925|3924|3922|200
1652196940000|2022-05-10 15:35:40|3925|3925|3917|3914|3926|3925|3914|3913|5036
1652196950000|2022-05-10 15:35:50|3916|3915|3918|3916|3920|3919|3916|3915|2700
1652196960000|2022-05-10 15:36:00|3917|3915|3920|3919|3920|3919|3911|3910|6815
1652196970000|2022-05-10 15:36:10|3921|3920|3931|3930|3932|3930|3921|3920|10081
1652196980000|2022-05-10 15:36:20|3930|3929|3932|3931|3933|3931|3928|3927|1237
1652196990000|2022-05-10 15:36:30|3933|3932|3930|3929|3940|3939|3929|3927|7119
1652197000000|2022-05-10 15:36:40|3931|3928|3940|3937|3943|3941|3931|3928|1600
1652197010000|2022-05-10 15:36:50|3941|3938|3942|3939|3943|3941|3937|3935|1146
1652197020000|2022-05-10 15:37:00|3941|3938|3951|3950|3951|3950|3940|3937|11915
1652197030000|2022-05-10 15:37:10|3952|3951|3954|3952|3954|3952|3946|3945|4253
1652197040000|2022-05-10 15:37:20|3955|3953|3959|3957|3959|3958|3955|3952|15515
1652197050000|2022-05-10 15:37:30|3958|3958|3959|3956|3962|3961|3957|3955|5987
1652197060000|2022-05-10 15:37:40|3960|3957|3962|3960|3962|3961|3958|3955|7956
1652197070000|2022-05-10 15:37:50|3961|3959|3955|3952|3961|3960|3953|3951|3528
1652197080000|2022-05-10 15:38:00|3956|3953|3957|3954|3959|3956|3953|3951|3166
1652197090000|2022-05-10 15:38:10|3956|3952|3953|3951|3956|3953|3952|3950|723
1652197100000|2022-05-10 15:38:20|3952|3952|3953|3951|3953|3952|3952|3951|200
1652197110000|2022-05-10 15:38:30|3952|3952|3946|3943|3953|3952|3945|3943|2319
1652197120000|2022-05-10 15:38:40|3945|3944|3947|3945|3947|3946|3944|3943|6772
1652197130000|2022-05-10 15:38:50|3948|3946|3956|3955|3956|3955|3948|3945|3542
1652197140000|2022-05-10 15:39:00|3957|3954|3969|3967|3969|3968|3957|3954|14775
1652197150000|2022-05-10 15:39:10|3970|3968|3965|3963|3971|3970|3961|3960|1000
1652197160000|2022-05-10 15:39:20|3966|3964|3977|3974|3977|3974|3966|3963|6754
1652197170000|2022-05-10 15:39:30|3978|3975|3983|3982|3983|3982|3975|3972|3870
1652197180000|2022-05-10 15:39:40|3984|3981|3982|3980|3986|3983|3976|3974|1483
1652197190000|2022-05-10 15:39:50|3983|3978|3988|3986|3988|3986|3980|3977|2336
1652197200000|2022-05-10 15:40:00|3987|3985|3980|3977|3988|3985|3979|3976|3306
1652197210000|2022-05-10 15:40:10|3981|3978|3986|3985|3986|3985|3979|3976|2809
1652197220000|2022-05-10 15:40:20|3987|3984|3992|3990|3992|3991|3987|3984|4900
1652197230000|2022-05-10 15:40:30|3993|3991|3987|3985|3994|3993|3986|3985|3926
1652197240000|2022-05-10 15:40:40|3988|3986|3991|3989|3991|3989|3987|3985|400
1652197250000|2022-05-10 15:40:50|3990|3990|3985|3982|3991|3990|3985|3982|3105
1652197260000|2022-05-10 15:41:00|3984|3981|3979|3976|3985|3983|3970|3967|7632
1652197270000|2022-05-10 15:41:10|3978|3977|3979|3975|3983|3982|3975|3972|3075
1652197280000|2022-05-10 15:41:20|3978|3976|3978|3974|3982|3980|3975|3973|2150
1652197290000|2022-05-10 15:41:30|3979|3975|3978|3975|3980|3977|3977|3974|819
1652197300000|2022-05-10 15:41:40|3977|3974|3973|3970|3979|3976|3971|3969|1350
1652197310000|2022-05-10 15:41:50|3972|3969|3967|3965|3973|3970|3964|3960|275
1652197320000|2022-05-10 15:42:00|3968|3966|3959|3955|3968|3967|3956|3953|1000
1652197330000|2022-05-10 15:42:10|3958|3954|3953|3951|3959|3956|3953|3950|712
1652197340000|2022-05-10 15:42:20|3952|3949|3960|3957|3961|3960|3951|3948|5408
1652197350000|2022-05-10 15:42:30|3959|3956|3961|3958|3963|3961|3958|3955|4122
1652197360000|2022-05-10 15:42:40|3960|3957|3962|3960|3962|3961|3959|3957|745
1652197370000|2022-05-10 15:42:50|3961|3959|3969|3965|3973|3971|3961|3959|6254
1652197380000|2022-05-10 15:43:00|3968|3966|3969|3966|3973|3971|3968|3965|200
1652197390000|2022-05-10 15:43:10|3968|3965|3972|3969|3973|3972|3962|3960|4200
1652197400000|2022-05-10 15:43:20|3971|3970|3971|3968|3972|3970|3968|3967|750
1652197410000|2022-05-10 15:43:30|3970|3967|3977|3975|3978|3976|3970|3967|8105
1652197420000|2022-05-10 15:43:40|3976|3976|3976|3973|3978|3976|3974|3971|5287
1652197430000|2022-05-10 15:43:50|3977|3974|3967|3965|3977|3974|3965|3963|1898
1652197440000|2022-05-10 15:44:00|3966|3966|3966|3963|3968|3967|3964|3963|800
1652197450000|2022-05-10 15:44:10|3965|3962|3973|3971|3974|3972|3961|3959|7344
1652197460000|2022-05-10 15:44:20|3974|3972|3972|3969|3974|3973|3967|3965|100
1652197470000|2022-05-10 15:44:30|3973|3970|3972|3969|3976|3973|3970|3967|100
1652197480000|2022-05-10 15:44:40|3971|3968|3974|3972|3974|3973|3970|3968|0
1652197490000|2022-05-10 15:44:50|3973|3971|3974|3971|3974|3973|3969|3966|4300
1652197500000|2022-05-10 15:45:00|3973|3972|3969|3967|3974|3973|3967|3965|519
1652197510000|2022-05-10 15:45:10|3970|3968|3970|3967|3972|3970|3968|3967|200
1652197520000|2022-05-10 15:45:20|3969|3966|3972|3969|3973|3972|3966|3965|311
1652197530000|2022-05-10 15:45:30|3971|3968|3971|3969|3972|3970|3969|3966|400
1652197540000|2022-05-10 15:45:40|3972|3968|3965|3963|3972|3970|3964|3963|349
1652197550000|2022-05-10 15:45:50|3966|3964|3964|3963|3969|3967|3964|3963|1850
1652197560000|2022-05-10 15:46:00|3965|3964|3964|3961|3966|3964|3961|3958|645
1652197570000|2022-05-10 15:46:10|3963|3962|3958|3955|3964|3963|3956|3954|100
1652197580000|2022-05-10 15:46:20|3959|3956|3944|3941|3959|3956|3943|3940|23746
1652197590000|2022-05-10 15:46:30|3945|3942|3943|3940|3945|3942|3939|3938|1775
1652197600000|2022-05-10 15:46:40|3942|3939|3945|3942|3945|3943|3941|3938|241
1652197610000|2022-05-10 15:46:50|3944|3941|3944|3941|3945|3943|3940|3938|1400
1652197620000|2022-05-10 15:47:00|3943|3942|3944|3942|3946|3943|3943|3942|100
1652197630000|2022-05-10 15:47:10|3943|3943|3947|3945|3947|3946|3941|3938|300
1652197640000|2022-05-10 15:47:20|3948|3944|3955|3952|3963|3961|3948|3944|2832
1652197650000|2022-05-10 15:47:30|3956|3953|3962|3959|3963|3960|3953|3951|400
1652197660000|2022-05-10 15:47:40|3963|3960|3963|3960|3967|3965|3960|3957|220
1652197670000|2022-05-10 15:47:50|3962|3961|3955|3952|3965|3963|3954|3951|600
1652197680000|2022-05-10 15:48:00|3954|3951|3949|3946|3955|3953|3948|3945|200
1652197690000|2022-05-10 15:48:10|3950|3947|3942|3940|3950|3948|3941|3939|1500
1652197700000|2022-05-10 15:48:20|3943|3939|3948|3946|3948|3947|3942|3939|600
1652197710000|2022-05-10 15:48:30|3947|3947|3954|3950|3954|3951|3945|3942|5339
1652197720000|2022-05-10 15:48:40|3953|3951|3950|3947|3955|3953|3946|3945|400
1652197730000|2022-05-10 15:48:50|3949|3946|3942|3940|3950|3946|3942|3939|400
1652197740000|2022-05-10 15:49:00|3941|3939|3944|3941|3949|3946|3939|3938|510
1652197750000|2022-05-10 15:49:10|3945|3942|3946|3944|3947|3944|3941|3940|0
1652197760000|2022-05-10 15:49:20|3945|3942|3945|3942|3946|3943|3941|3938|300
1652197770000|2022-05-10 15:49:30|3946|3943|3945|3942|3947|3945|3942|3940|646
1652197780000|2022-05-10 15:49:40|3944|3941|3944|3942|3945|3943|3943|3940|1140
1652197790000|2022-05-10 15:49:50|3943|3943|3940|3938|3944|3943|3938|3936|500
1652197800000|2022-05-10 15:50:00|3939|3937|3936|3933|3942|3940|3935|3933|635
1652197810000|2022-05-10 15:50:10|3935|3932|3932|3930|3936|3933|3931|3930|200
1652197820000|2022-05-10 15:50:20|3933|3931|3933|3930|3934|3932|3932|3930|600
1652197830000|2022-05-10 15:50:30|3934|3931|3931|3928|3935|3932|3930|3928|1177
1652197840000|2022-05-10 15:50:40|3932|3929|3939|3937|3939|3937|3930|3928|500
1652197850000|2022-05-10 15:50:50|3940|3938|3936|3932|3941|3938|3934|3932|1000
1652197860000|2022-05-10 15:51:00|3935|3931|3928|3926|3935|3931|3926|3925|1200
1652197870000|2022-05-10 15:51:10|3927|3925|3926|3923|3928|3926|3924|3922|600
1652197880000|2022-05-10 15:51:20|3925|3922|3924|3921|3927|3924|3923|3921|0
1652197890000|2022-05-10 15:51:30|3923|3920|3919|3917|3924|3922|3919|3917|300
1652197900000|2022-05-10 15:51:40|3920|3916|3921|3919|3923|3921|3920|3916|400
1652197910000|2022-05-10 15:51:50|3920|3920|3920|3917|3921|3920|3917|3915|137
1652197920000|2022-05-10 15:52:00|3921|3918|3921|3918|3925|3924|3919|3917|500
1652197930000|2022-05-10 15:52:10|3922|3919|3925|3922|3927|3925|3920|3917|600
1652197940000|2022-05-10 15:52:20|3924|3919|3932|3929|3932|3929|3920|3919|11552
1652197950000|2022-05-10 15:52:30|3933|3930|3930|3926|3935|3932|3928|3925|2206
1652197960000|2022-05-10 15:52:40|3929|3927|3932|3929|3932|3930|3926|3924|439
1652197970000|2022-05-10 15:52:50|3931|3930|3930|3927|3934|3933|3929|3927|596
1652197980000|2022-05-10 15:53:00|3931|3928|3932|3931|3935|3932|3930|3927|200
1652197990000|2022-05-10 15:53:10|3931|3929|3937|3934|3937|3935|3931|3929|1000
1652198000000|2022-05-10 15:53:20|3938|3935|3955|3954|3955|3954|3938|3935|3263
1652198010000|2022-05-10 15:53:30|3957|3955|3953|3950|3959|3957|3948|3947|8083
1652198020000|2022-05-10 15:53:40|3954|3951|3954|3950|3955|3953|3951|3949|0
1652198030000|2022-05-10 15:53:50|3953|3951|3947|3943|3954|3951|3945|3942|0
1652198040000|2022-05-10 15:54:00|3946|3944|3949|3946|3949|3947|3944|3941|1022
1652198050000|2022-05-10 15:54:10|3950|3947|3957|3954|3957|3955|3950|3947|200
1652198060000|2022-05-10 15:54:20|3956|3953|3961|3958|3962|3959|3954|3952|697
1652198070000|2022-05-10 15:54:30|3962|3959|3971|3968|3972|3970|3962|3959|9216
1652198080000|2022-05-10 15:54:40|3970|3969|3966|3963|3972|3969|3962|3960|1425
1652198090000|2022-05-10 15:54:50|3965|3962|3966|3963|3967|3965|3964|3961|100
1652198100000|2022-05-10 15:55:00|3967|3964|3956|3954|3967|3966|3955|3954|1176
1652198110000|2022-05-10 15:55:10|3955|3955|3950|3947|3959|3957|3950|3947|2037
1652198120000|2022-05-10 15:55:20|3949|3949|3959|3956|3959|3957|3949|3946|400
1652198130000|2022-05-10 15:55:30|3960|3957|3951|3947|3960|3959|3948|3947|500
1652198140000|2022-05-10 15:55:40|3950|3948|3952|3949|3954|3952|3950|3947|300
1652198150000|2022-05-10 15:55:50|3951|3948|3952|3949|3955|3953|3949|3947|600
1652198160000|2022-05-10 15:56:00|3951|3948|3950|3947|3952|3949|3944|3942|8309
1652198170000|2022-05-10 15:56:10|3949|3946|3943|3940|3950|3947|3942|3940|100
1652198180000|2022-05-10 15:56:20|3942|3939|3942|3940|3946|3943|3940|3939|0
1652198190000|2022-05-10 15:56:30|3941|3941|3941|3940|3942|3941|3940|3939|0
1652198200000|2022-05-10 15:56:40|3942|3941|3940|3937|3942|3941|3939|3937|0
1652198210000|2022-05-10 15:56:50|3941|3938|3930|3928|3941|3938|3930|3927|1632
1652198220000|2022-05-10 15:57:00|3931|3927|3931|3929|3931|3930|3929|3926|2880
1652198230000|2022-05-10 15:57:10|3930|3928|3928|3924|3931|3930|3926|3924|300
1652198240000|2022-05-10 15:57:20|3929|3925|3935|3933|3938|3936|3928|3924|695
1652198250000|2022-05-10 15:57:30|3936|3934|3937|3934|3938|3936|3932|3930|400
1652198260000|2022-05-10 15:57:40|3936|3935|3938|3935|3940|3938|3935|3933|0
1652198270000|2022-05-10 15:57:50|3939|3934|3944|3942|3945|3943|3936|3933|100
1652198280000|2022-05-10 15:58:00|3945|3941|3963|3959|3963|3960|3944|3941|100
1652198290000|2022-05-10 15:58:10|3962|3960|3963|3961|3968|3965|3960|3957|7699
1652198300000|2022-05-10 15:58:20|3964|3960|3973|3970|3976|3974|3963|3960|3855
1652198310000|2022-05-10 15:58:30|3972|3969|3965|3963|3972|3970|3960|3958|10703
1652198320000|2022-05-10 15:58:40|3964|3964|3967|3965|3968|3966|3964|3962|600
1652198330000|2022-05-10 15:58:50|3968|3966|3980|3976|3980|3978|3968|3966|1800
1652198340000|2022-05-10 15:59:00|3979|3975|3979|3976|3980|3977|3974|3971|1400
1652198350000|2022-05-10 15:59:10|3980|3977|3972|3969|3980|3977|3967|3964|1300
1652198360000|2022-05-10 15:59:20|3971|3968|3971|3968|3974|3972|3970|3967|3511
1652198370000|2022-05-10 15:59:30|3970|3967|3972|3969|3974|3971|3968|3965|100
1652198380000|2022-05-10 15:59:40|3973|3970|3971|3968|3973|3971|3965|3964|300
1652198390000|2022-05-10 15:59:50|3972|3967|3973|3970|3974|3972|3966|3964|0
1652198400000|2022-05-10 16:00:00|3974|3971|3973|3970|3978|3976|3970|3967|700
1652198410000|2022-05-10 16:00:10|3972|3971|3972|3969|3975|3973|3969|3967|300
1652198420000|2022-05-10 16:00:20|3973|3970|3972|3969|3978|3976|3971|3968|400
1652198430000|2022-05-10 16:00:30|3971|3968|3972|3968|3973|3970|3967|3964|219
1652198440000|2022-05-10 16:00:40|3973|3969|3983|3980|3985|3983|3971|3968|1759
1652198450000|2022-05-10 16:00:50|3984|3981|3979|3976|3986|3985|3977|3975|6053
1652198460000|2022-05-10 16:01:00|3978|3975|3988|3986|3988|3987|3975|3973|5997
1652198470000|2022-05-10 16:01:10|3987|3985|3988|3986|3988|3987|3984|3982|400
1652198480000|2022-05-10 16:01:20|3989|3987|3998|3995|3999|3998|3989|3986|3500
1652198490000|2022-05-10 16:01:30|3999|3996|3998|3996|3999|3997|3995|3994|6521
1652198500000|2022-05-10 16:01:40|3997|3995|4003|4000|4004|4003|3996|3995|10840
1652198510000|2022-05-10 16:01:50|4002|3999|4002|3999|4005|4003|3998|3996|9698
1652198520000|2022-05-10 16:02:00|4001|4000|4004|4001|4005|4002|3999|3997|4600
1652198530000|2022-05-10 16:02:10|4003|4000|4003|4002|4005|4004|4001|4000|700
1652198540000|2022-05-10 16:02:20|4004|4003|3994|3992|4006|4003|3993|3991|6739
1652198550000|2022-05-10 16:02:30|3993|3991|3988|3985|3995|3992|3984|3982|12754
1652198560000|2022-05-10 16:02:40|3989|3986|3989|3986|3992|3990|3985|3983|300
1652198570000|2022-05-10 16:02:50|3990|3987|3991|3988|3994|3991|3988|3986|598
1652198580000|2022-05-10 16:03:00|3990|3989|3995|3992|3997|3995|3990|3988|200
1652198590000|2022-05-10 16:03:10|3994|3991|3992|3990|3995|3992|3989|3988|988
1652198600000|2022-05-10 16:03:20|3991|3991|4000|3998|4000|3999|3991|3988|2781
1652198610000|2022-05-10 16:03:30|3999|3997|4002|4000|4004|4002|3998|3995|400
1652198620000|2022-05-10 16:03:40|4001|3999|4002|3999|4006|4005|3999|3997|1200
1652198630000|2022-05-10 16:03:50|4003|4000|4001|3999|4005|4002|3995|3994|2339
1652198640000|2022-05-10 16:04:00|4000|4000|3996|3995|4002|4000|3993|3991|3445
1652198650000|2022-05-10 16:04:10|3997|3996|4003|4001|4003|4002|3995|3993|5436
1652198660000|2022-05-10 16:04:20|4004|4002|4020|4019|4022|4020|4004|4001|30000
1652198670000|2022-05-10 16:04:30|4019|4018|4024|4023|4024|4023|4018|4017|2925
1652198680000|2022-05-10 16:04:40|4023|4022|4023|4021|4024|4023|4021|4020|4000
1652198690000|2022-05-10 16:04:50|4024|4022|4020|4019|4024|4023|4018|4016|800
1652198700000|2022-05-10 16:05:00|4021|4020|4021|4018|4022|4020|4015|4013|1200
1652198710000|2022-05-10 16:05:10|4019|4017|4005|4003|4021|4018|4003|4000|6503
1652198720000|2022-05-10 16:05:20|4004|4002|4003|4002|4005|4003|4000|3997|2600
1652198730000|2022-05-10 16:05:30|4004|4001|4007|4005|4007|4005|4002|4000|400
1652198740000|2022-05-10 16:05:40|4006|4004|4002|4001|4006|4004|3999|3998|2700
1652198750000|2022-05-10 16:05:50|4001|4000|3997|3996|4001|4000|3994|3991|700
1652198760000|2022-05-10 16:06:00|3996|3995|3998|3996|3999|3998|3993|3991|400
1652198770000|2022-05-10 16:06:10|3999|3997|4003|4002|4004|4002|3997|3995|1090
1652198780000|2022-05-10 16:06:20|4004|4003|4004|4003|4010|4007|4003|4002|1725
1652198790000|2022-05-10 16:06:30|4005|4002|4003|4000|4005|4002|3999|3998|400
1652198800000|2022-05-10 16:06:40|4004|4001|4005|4004|4007|4005|4004|4001|800
1652198810000|2022-05-10 16:06:50|4004|4003|4002|4000|4010|4009|4001|4000|1260
1652198820000|2022-05-10 16:07:00|4001|3999|3993|3991|4002|4000|3988|3986|5366
1652198830000|2022-05-10 16:07:10|3992|3990|3998|3996|3998|3996|3991|3990|700
1652198840000|2022-05-10 16:07:20|3999|3995|4000|3997|4001|3999|3996|3995|1800
1652198850000|2022-05-10 16:07:30|3999|3998|4007|4004|4010|4009|3999|3998|5378
1652198860000|2022-05-10 16:07:40|4006|4003|3998|3996|4006|4004|3997|3996|1600
1652198870000|2022-05-10 16:07:50|3997|3997|3995|3994|4000|3998|3990|3988|3255
1652198880000|2022-05-10 16:08:00|3996|3993|3989|3987|3997|3994|3988|3986|1883
1652198890000|2022-05-10 16:08:10|3988|3985|3989|3988|3990|3988|3982|3981|2731
1652198900000|2022-05-10 16:08:20|3990|3989|3993|3991|3995|3994|3989|3989|1100
1652198910000|2022-05-10 16:08:30|3994|3992|3994|3992|3994|3993|3991|3990|1300
1652198920000|2022-05-10 16:08:40|3993|3991|3993|3991|3995|3993|3990|3989|700
1652198930000|2022-05-10 16:08:50|3992|3989|3987|3985|3994|3992|3982|3981|2555
1652198940000|2022-05-10 16:09:00|3986|3986|3983|3981|3988|3986|3982|3981|1900
1652198950000|2022-05-10 16:09:10|3982|3979|3970|3968|3983|3980|3969|3967|4800
1652198960000|2022-05-10 16:09:20|3969|3969|3970|3968|3972|3970|3968|3966|3148
1652198970000|2022-05-10 16:09:30|3969|3967|3968|3967|3970|3968|3966|3964|2500
1652198980000|2022-05-10 16:09:40|3969|3966|3961|3960|3969|3967|3960|3958|3099
1652198990000|2022-05-10 16:09:50|3960|3959|3961|3958|3963|3960|3958|3956|3000
1652199000000|2022-05-10 16:10:00|3960|3959|3962|3960|3965|3964|3959|3958|2976
1652199010000|2022-05-10 16:10:10|3961|3959|3961|3959|3963|3961|3959|3958|1312
1652199020000|2022-05-10 16:10:20|3960|3960|3957|3956|3962|3960|3955|3953|1796
1652199030000|2022-05-10 16:10:30|3958|3955|3957|3956|3959|3957|3956|3954|1782
1652199040000|2022-05-10 16:10:40|3958|3957|3958|3957|3959|3957|3957|3955|3318
1652199050000|2022-05-10 16:10:50|3957|3956|3954|3952|3958|3956|3952|3951|1301
1652199060000|2022-05-10 16:11:00|3955|3951|3946|3945|3958|3957|3946|3945|25416
1652199070000|2022-05-10 16:11:10|3945|3944|3945|3943|3948|3946|3944|3942|6048
1652199080000|2022-05-10 16:11:20|3946|3944|3947|3945|3951|3949|3945|3943|8420
1652199090000|2022-05-10 16:11:30|3946|3944|3943|3942|3947|3945|3943|3941|52796
1652199100000|2022-05-10 16:11:40|3944|3943|3952|3950|3953|3951|3944|3943|29997
1652199110000|2022-05-10 16:11:50|3951|3951|3961|3959|3961|3959|3947|3945|7095
1652199120000|2022-05-10 16:12:00|3962|3960|3965|3963|3968|3965|3957|3955|8076
1652199130000|2022-05-10 16:12:10|3964|3964|3953|3951|3967|3965|3952|3951|6693
1652199140000|2022-05-10 16:12:20|3954|3952|3955|3954|3957|3955|3951|3950|700
1652199150000|2022-05-10 16:12:30|3954|3953|3955|3953|3958|3956|3952|3950|2840
1652199160000|2022-05-10 16:12:40|3954|3952|3974|3973|3975|3974|3953|3951|5952
1652199170000|2022-05-10 16:12:50|3975|3972|3974|3972|3975|3973|3967|3965|5541
1652199180000|2022-05-10 16:13:00|3975|3973|3979|3978|3984|3983|3973|3972|25255
1652199190000|2022-05-10 16:13:10|3980|3977|3975|3974|3983|3982|3975|3973|7737
1652199200000|2022-05-10 16:13:20|3974|3973|3977|3974|3979|3977|3970|3969|2300
1652199210000|2022-05-10 16:13:30|3976|3973|3982|3981|3983|3982|3975|3973|759
1652199220000|2022-05-10 16:13:40|3983|3982|3986|3983|3991|3989|3983|3981|2690
1652199230000|2022-05-10 16:13:50|3985|3982|3983|3980|3985|3982|3979|3977|900
1652199240000|2022-05-10 16:14:00|3982|3979|3989|3988|3990|3988|3980|3978|1500
1652199250000|2022-05-10 16:14:10|3988|3987|3988|3985|3989|3988|3983|3982|2200
1652199260000|2022-05-10 16:14:20|3987|3984|3986|3983|3988|3987|3983|3982|400
1652199270000|2022-05-10 16:14:30|3987|3984|3988|3986|3989|3987|3985|3983|1700
1652199280000|2022-05-10 16:14:40|3987|3985|3974|3973|3989|3987|3974|3972|2035
1652199290000|2022-05-10 16:14:50|3973|3972|3969|3967|3974|3973|3967|3965|2305
1652199300000|2022-05-10 16:15:00|3968|3966|3966|3964|3970|3969|3964|3963|3451
1652199310000|2022-05-10 16:15:10|3965|3965|3970|3967|3970|3969|3965|3964|1400
1652199320000|2022-05-10 16:15:20|3969|3968|3975|3973|3975|3974|3969|3967|700
1652199330000|2022-05-10 16:15:30|3976|3974|3973|3972|3976|3974|3972|3970|2247
1652199340000|2022-05-10 16:15:40|3974|3971|3984|3983|3985|3983|3973|3971|2590
1652199350000|2022-05-10 16:15:50|3983|3982|3990|3988|3991|3990|3982|3981|4200
1652199360000|2022-05-10 16:16:00|3989|3989|3982|3980|3993|3992|3979|3978|2300
1652199370000|2022-05-10 16:16:10|3981|3981|3970|3968|3984|3983|3969|3967|1000
1652199380000|2022-05-10 16:16:20|3971|3969|3974|3972|3974|3972|3970|3968|500
1652199390000|2022-05-10 16:16:30|3973|3971|3972|3970|3974|3973|3970|3968|1845
1652199400000|2022-05-10 16:16:40|3971|3969|3967|3965|3972|3969|3964|3963|1990
1652199410000|2022-05-10 16:16:50|3968|3966|3962|3960|3968|3966|3961|3960|1851
1652199420000|2022-05-10 16:17:00|3961|3959|3964|3963|3965|3964|3961|3958|1800
1652199430000|2022-05-10 16:17:10|3965|3964|3969|3967|3975|3973|3964|3963|4666
1652199440000|2022-05-10 16:17:20|3968|3966|3970|3966|3970|3967|3965|3963|100
1652199450000|2022-05-10 16:17:30|3969|3967|3972|3970|3972|3970|3967|3966|197
1652199460000|2022-05-10 16:17:40|3971|3969|3963|3960|3977|3975|3963|3960|6160
1652199470000|2022-05-10 16:17:50|3962|3961|3974|3973|3975|3973|3962|3960|400
1652199480000|2022-05-10 16:18:00|3973|3972|3967|3966|3974|3972|3964|3963|1105
1652199490000|2022-05-10 16:18:10|3968|3965|3970|3968|3971|3970|3966|3964|1000
1652199500000|2022-05-10 16:18:20|3969|3969|3967|3965|3971|3969|3965|3963|1500
1652199510000|2022-05-10 16:18:30|3968|3966|3965|3963|3970|3969|3965|3963|1200
1652199520000|2022-05-10 16:18:40|3964|3962|3965|3963|3966|3964|3963|3961|600
1652199530000|2022-05-10 16:18:50|3966|3964|3967|3965|3968|3966|3965|3963|300
1652199540000|2022-05-10 16:19:00|3966|3964|3970|3967|3975|3973|3965|3963|2300
1652199550000|2022-05-10 16:19:10|3969|3968|3972|3969|3973|3972|3969|3967|700
1652199560000|2022-05-10 16:19:20|3971|3968|3975|3973|3976|3974|3969|3968|3202
1652199570000|2022-05-10 16:19:30|3974|3972|3976|3975|3976|3975|3971|3969|616
1652199580000|2022-05-10 16:19:40|3977|3976|3975|3973|3977|3976|3972|3971|3300
1652199590000|2022-05-10 16:19:50|3974|3974|3973|3971|3978|3976|3970|3968|7465
1652199600000|2022-05-10 16:20:00|3972|3970|3964|3962|3972|3970|3962|3960|600
1652199610000|2022-05-10 16:20:10|3965|3963|3960|3958|3965|3964|3960|3958|100
1652199620000|2022-05-10 16:20:20|3959|3957|3957|3955|3961|3960|3955|3953|1400
1652199630000|2022-05-10 16:20:30|3958|3956|3958|3956|3961|3959|3955|3953|100
1652199640000|2022-05-10 16:20:40|3959|3957|3962|3960|3964|3962|3958|3957|100
1652199650000|2022-05-10 16:20:50|3961|3959|3962|3961|3962|3961|3960|3958|100
1652199660000|2022-05-10 16:21:00|3963|3962|3962|3960|3966|3964|3960|3958|400
1652199670000|2022-05-10 16:21:10|3961|3961|3963|3961|3964|3962|3961|3958|100
1652199680000|2022-05-10 16:21:20|3962|3960|3958|3956|3963|3962|3957|3954|200
1652199690000|2022-05-10 16:21:30|3959|3957|3958|3956|3961|3958|3956|3954|0
1652199700000|2022-05-10 16:21:40|3959|3957|3954|3953|3960|3957|3954|3953|0
1652199710000|2022-05-10 16:21:50|3955|3954|3956|3955|3958|3956|3954|3952|200
1652199720000|2022-05-10 16:22:00|3955|3954|3958|3955|3960|3958|3952|3950|521
1652199730000|2022-05-10 16:22:10|3957|3954|3958|3955|3958|3956|3955|3953|300
1652199740000|2022-05-10 16:22:20|3956|3954|3953|3951|3957|3956|3952|3951|400
1652199750000|2022-05-10 16:22:30|3952|3952|3957|3956|3959|3957|3952|3951|775
1652199760000|2022-05-10 16:22:40|3958|3955|3961|3959|3962|3959|3956|3953|300
1652199770000|2022-05-10 16:22:50|3960|3958|3965|3964|3966|3964|3958|3957|366
1652199780000|2022-05-10 16:23:00|3966|3963|3967|3965|3969|3968|3964|3963|745
1652199790000|2022-05-10 16:23:10|3968|3966|3976|3974|3979|3977|3968|3966|5568
1652199800000|2022-05-10 16:23:20|3975|3973|3971|3968|3977|3975|3970|3968|0
1652199810000|2022-05-10 16:23:30|3970|3967|3963|3960|3972|3970|3961|3959|505
1652199820000|2022-05-10 16:23:40|3962|3961|3964|3963|3964|3963|3961|3959|100
1652199830000|2022-05-10 16:23:50|3965|3964|3970|3967|3974|3972|3965|3964|400
1652199840000|2022-05-10 16:24:00|3969|3966|3970|3967|3973|3971|3968|3966|200
1652199850000|2022-05-10 16:24:10|3969|3966|3964|3962|3969|3967|3964|3962|100
1652199860000|2022-05-10 16:24:20|3963|3963|3962|3960|3964|3963|3957|3955|1376
1652199870000|2022-05-10 16:24:30|3961|3959|3961|3958|3963|3962|3960|3957|100
1652199880000|2022-05-10 16:24:40|3960|3959|3961|3958|3962|3960|3959|3957|200
1652199890000|2022-05-10 16:24:50|3960|3959|3959|3958|3962|3959|3957|3956|100
1652199900000|2022-05-10 16:25:00|3958|3956|3966|3963|3966|3964|3958|3956|600
1652199910000|2022-05-10 16:25:10|3965|3962|3970|3967|3971|3969|3960|3958|200
1652199920000|2022-05-10 16:25:20|3969|3966|3968|3966|3970|3967|3966|3963|100
1652199930000|2022-05-10 16:25:30|3967|3965|3971|3970|3971|3970|3965|3963|200
1652199940000|2022-05-10 16:25:40|3970|3969|3968|3965|3971|3970|3966|3964|200
1652199950000|2022-05-10 16:25:50|3967|3964|3979|3977|3981|3979|3966|3964|22382
1652199960000|2022-05-10 16:26:00|3978|3978|3978|3977|3982|3980|3978|3976|3360
1652199970000|2022-05-10 16:26:10|3979|3976|3973|3971|3979|3977|3973|3970|0
1652199980000|2022-05-10 16:26:20|3974|3972|3975|3974|3977|3976|3973|3971|300
1652199990000|2022-05-10 16:26:30|3974|3973|3972|3970|3975|3973|3970|3967|300
1652200000000|2022-05-10 16:26:40|3971|3971|3977|3975|3979|3976|3970|3969|100
1652200010000|2022-05-10 16:26:50|3978|3976|3977|3975|3979|3976|3974|3972|200
1652200020000|2022-05-10 16:27:00|3978|3974|3970|3968|3978|3976|3969|3967|200
1652200030000|2022-05-10 16:27:10|3971|3969|3973|3972|3975|3973|3970|3968|392
1652200040000|2022-05-10 16:27:20|3972|3971|3974|3971|3974|3973|3971|3969|2703
1652200050000|2022-05-10 16:27:30|3973|3972|3974|3971|3976|3973|3972|3971|0
1652200060000|2022-05-10 16:27:40|3975|3972|3973|3972|3975|3972|3971|3969|1100
1652200070000|2022-05-10 16:27:50|3972|3971|3973|3971|3974|3973|3972|3970|300
1652200080000|2022-05-10 16:28:00|3972|3970|3961|3960|3972|3971|3960|3958|1660
1652200090000|2022-05-10 16:28:10|3960|3959|3961|3960|3962|3960|3959|3957|800
1652200100000|2022-05-10 16:28:20|3960|3959|3962|3960|3964|3962|3960|3958|2100
1652200110000|2022-05-10 16:28:30|3961|3959|3958|3956|3962|3960|3956|3955|0
1652200120000|2022-05-10 16:28:40|3957|3955|3959|3957|3959|3958|3956|3955|400
1652200130000|2022-05-10 16:28:50|3958|3958|3964|3962|3969|3967|3958|3958|600
1652200140000|2022-05-10 16:29:00|3963|3961|3965|3964|3970|3969|3962|3960|200
1652200150000|2022-05-10 16:29:10|3964|3963|3960|3958|3965|3964|3959|3958|310
1652200160000|2022-05-10 16:29:20|3959|3957|3961|3960|3961|3960|3955|3954|1901
1652200170000|2022-05-10 16:29:30|3960|3959|3961|3960|3962|3960|3960|3957|600
1652200180000|2022-05-10 16:29:40|3962|3961|3960|3957|3963|3962|3959|3957|3192
1652200190000|2022-05-10 16:29:50|3959|3958|3961|3960|3962|3960|3956|3955|849
1652200200000|2022-05-10 16:30:00|3960|3959|3961|3960|3962|3960|3958|3957|2344
1652200210000|2022-05-10 16:30:10|3962|3961|3971|3969|3976|3974|3962|3961|3009
1652200220000|2022-05-10 16:30:20|3972|3970|3962|3960|3972|3970|3961|3959|5172
1652200230000|2022-05-10 16:30:30|3961|3959|3955|3953|3962|3960|3954|3952|820
1652200240000|2022-05-10 16:30:40|3956|3954|3954|3951|3956|3955|3952|3950|200
1652200250000|2022-05-10 16:30:50|3953|3950|3940|3938|3954|3951|3939|3938|16851
1652200260000|2022-05-10 16:31:00|3939|3937|3934|3933|3940|3937|3933|3932|28549
1652200270000|2022-05-10 16:31:10|3933|3932|3934|3932|3938|3937|3932|3931|4000
1652200280000|2022-05-10 16:31:20|3935|3933|3936|3934|3938|3935|3933|3932|2239
1652200290000|2022-05-10 16:31:30|3937|3933|3932|3930|3937|3934|3932|3930|1817
1652200300000|2022-05-10 16:31:40|3933|3931|3935|3932|3935|3933|3932|3930|100
1652200310000|2022-05-10 16:31:50|3934|3933|3937|3935|3939|3937|3931|3930|1300
1652200320000|2022-05-10 16:32:00|3938|3934|3935|3933|3939|3937|3931|3929|1600
1652200330000|2022-05-10 16:32:10|3936|3934|3933|3930|3936|3934|3931|3930|500
1652200340000|2022-05-10 16:32:20|3932|3931|3933|3931|3934|3932|3931|3930|900
1652200350000|2022-05-10 16:32:30|3932|3930|3932|3930|3933|3931|3931|3930|1300
1652200360000|2022-05-10 16:32:40|3931|3929|3936|3935|3936|3935|3930|3929|945
1652200370000|2022-05-10 16:32:50|3937|3936|3933|3932|3940|3938|3933|3932|300
1652200380000|2022-05-10 16:33:00|3932|3931|3929|3928|3933|3931|3929|3928|1317
1652200390000|2022-05-10 16:33:10|3930|3927|3926|3924|3930|3928|3925|3924|4712
1652200400000|2022-05-10 16:33:20|3925|3925|3927|3926|3929|3927|3925|3924|769
1652200410000|2022-05-10 16:33:30|3926|3925|3922|3921|3927|3925|3922|3921|6050
1652200420000|2022-05-10 16:33:40|3921|3920|3921|3920|3922|3921|3921|3920|27265
1652200430000|2022-05-10 16:33:50|3922|3921|3922|3921|3922|3921|3922|3921|36314
1652200440000|2022-05-10 16:34:00|3923|3922|3935|3934|3936|3934|3923|3922|63558
1652200450000|2022-05-10 16:34:10|3936|3933|3946|3944|3946|3945|3935|3933|2002
1652200460000|2022-05-10 16:34:20|3945|3943|3944|3942|3946|3945|3942|3941|611
1652200470000|2022-05-10 16:34:30|3943|3943|3947|3945|3950|3949|3943|3942|880
1652200480000|2022-05-10 16:34:40|3946|3944|3949|3946|3950|3948|3944|3943|4700
1652200490000|2022-05-10 16:34:50|3948|3947|3947|3946|3949|3947|3947|3945|0
1652200500000|2022-05-10 16:35:00|3946|3945|3954|3953|3954|3953|3945|3944|4810
1652200510000|2022-05-10 16:35:10|3953|3952|3960|3957|3962|3961|3953|3952|6705
1652200520000|2022-05-10 16:35:20|3959|3958|3959|3956|3963|3961|3958|3956|3900
1652200530000|2022-05-10 16:35:30|3958|3955|3964|3962|3965|3963|3957|3955|2200
1652200540000|2022-05-10 16:35:40|3963|3961|3964|3963|3965|3964|3962|3961|100
1652200550000|2022-05-10 16:35:50|3963|3962|3960|3957|3967|3965|3959|3957|400
1652200560000|2022-05-10 16:36:00|3959|3956|3963|3962|3965|3963|3955|3954|1700
1652200570000|2022-05-10 16:36:10|3964|3963|3961|3960|3964|3963|3961|3959|300
1652200580000|2022-05-10 16:36:20|3962|3961|3964|3962|3968|3966|3960|3958|800
1652200590000|2022-05-10 16:36:30|3965|3961|3960|3957|3966|3963|3959|3957|100
1652200600000|2022-05-10 16:36:40|3959|3958|3960|3958|3962|3959|3956|3955|1100
1652200610000|2022-05-10 16:36:50|3959|3957|3963|3961|3963|3962|3959|3957|200
1652200620000|2022-05-10 16:37:00|3962|3960|3960|3958|3963|3961|3957|3955|0
1652200630000|2022-05-10 16:37:10|3959|3957|3958|3957|3960|3958|3956|3955|100
1652200640000|2022-05-10 16:37:20|3957|3956|3960|3958|3962|3961|3957|3955|100
1652200650000|2022-05-10 16:37:30|3959|3957|3960|3957|3961|3959|3958|3956|200
1652200660000|2022-05-10 16:37:40|3961|3958|3948|3947|3961|3959|3948|3947|1500
1652200670000|2022-05-10 16:37:50|3947|3946|3951|3948|3952|3951|3947|3946|600
1652200680000|2022-05-10 16:38:00|3950|3947|3948|3946|3950|3948|3946|3945|2000
1652200690000|2022-05-10 16:38:10|3949|3947|3949|3946|3951|3949|3945|3943|3349
1652200700000|2022-05-10 16:38:20|3948|3947|3948|3947|3950|3948|3947|3945|292
1652200710000|2022-05-10 16:38:30|3947|3946|3948|3946|3948|3947|3946|3945|800
1652200720000|2022-05-10 16:38:40|3947|3945|3943|3941|3947|3945|3941|3940|9570
1652200730000|2022-05-10 16:38:50|3942|3940|3937|3934|3943|3941|3935|3934|4350
1652200740000|2022-05-10 16:39:00|3936|3933|3933|3931|3936|3934|3932|3931|6300
1652200750000|2022-05-10 16:39:10|3932|3930|3930|3928|3932|3931|3928|3927|2610
1652200760000|2022-05-10 16:39:20|3929|3927|3938|3937|3938|3937|3928|3927|1431
1652200770000|2022-05-10 16:39:30|3937|3936|3932|3930|3939|3937|3932|3930|1256
1652200780000|2022-05-10 16:39:40|3933|3931|3935|3933|3935|3934|3931|3930|0
1652200790000|2022-05-10 16:39:50|3934|3934|3935|3933|3937|3936|3934|3932|1100
1652200800000|2022-05-10 16:40:00|3934|3932|3935|3932|3935|3933|3932|3930|800
1652200810000|2022-05-10 16:40:10|3934|3933|3945|3943|3950|3949|3934|3932|3303
1652200820000|2022-05-10 16:40:20|3946|3944|3946|3944|3951|3950|3943|3941|1200
1652200830000|2022-05-10 16:40:30|3948|3945|3956|3953|3957|3955|3946|3944|3809
1652200840000|2022-05-10 16:40:40|3955|3952|3963|3960|3964|3962|3953|3951|7191
1652200850000|2022-05-10 16:40:50|3964|3961|3969|3967|3971|3969|3962|3961|5880
1652200860000|2022-05-10 16:41:00|3968|3968|3974|3972|3974|3972|3966|3964|1628
1652200870000|2022-05-10 16:41:10|3975|3971|3974|3970|3977|3975|3970|3969|1800
1652200880000|2022-05-10 16:41:20|3973|3971|3981|3978|3981|3979|3973|3970|9500
1652200890000|2022-05-10 16:41:30|3980|3977|3973|3970|3980|3978|3971|3969|1900
1652200900000|2022-05-10 16:41:40|3972|3971|3975|3973|3975|3973|3970|3969|3653
1652200910000|2022-05-10 16:41:50|3974|3972|3976|3973|3980|3976|3972|3970|23015
1652200920000|2022-05-10 16:42:00|3975|3972|3973|3971|3981|3978|3972|3970|600
1652200930000|2022-05-10 16:42:10|3974|3972|3964|3962|3975|3974|3961|3959|1919
1652200940000|2022-05-10 16:42:20|3965|3961|3967|3965|3968|3966|3963|3961|200
1652200950000|2022-05-10 16:42:30|3968|3966|3975|3972|3977|3974|3968|3966|914
1652200960000|2022-05-10 16:42:40|3976|3973|3972|3970|3979|3978|3970|3968|2300
1652200970000|2022-05-10 16:42:50|3971|3969|3974|3972|3975|3972|3970|3968|200
1652200980000|2022-05-10 16:43:00|3973|3971|3972|3970|3974|3972|3966|3964|0
1652200990000|2022-05-10 16:43:10|3973|3969|3974|3972|3974|3972|3968|3966|300
1652201000000|2022-05-10 16:43:20|3973|3971|3973|3971|3974|3972|3968|3966|349
1652201010000|2022-05-10 16:43:30|3974|3972|3974|3972|3975|3974|3970|3968|500
1652201020000|2022-05-10 16:43:40|3973|3971|3975|3973|3975|3973|3970|3968|550
1652201030000|2022-05-10 16:43:50|3974|3972|3977|3974|3978|3977|3972|3970|100
1652201040000|2022-05-10 16:44:00|3976|3973|3978|3976|3978|3976|3973|3971|100
1652201050000|2022-05-10 16:44:10|3977|3975|3983|3980|3986|3984|3976|3975|2000
1652201060000|2022-05-10 16:44:20|3982|3979|3975|3972|3983|3980|3974|3972|0
1652201070000|2022-05-10 16:44:30|3976|3973|3978|3975|3978|3976|3973|3971|100
1652201080000|2022-05-10 16:44:40|3977|3976|3980|3978|3982|3980|3975|3973|100
1652201090000|2022-05-10 16:44:50|3981|3979|3989|3986|3989|3988|3981|3978|825
1652201100000|2022-05-10 16:45:00|3988|3987|3991|3989|3992|3990|3986|3985|700
1652201110000|2022-05-10 16:45:10|3990|3988|3987|3986|3990|3988|3983|3980|1100
1652201120000|2022-05-10 16:45:20|3988|3987|4006|4004|4007|4006|3988|3986|11174
1652201130000|2022-05-10 16:45:30|4007|4005|3996|3994|4007|4005|3995|3993|2300
1652201140000|2022-05-10 16:45:40|3997|3995|3998|3996|4002|4000|3996|3994|600
1652201150000|2022-05-10 16:45:50|3999|3995|4001|3998|4003|4002|3997|3994|100
1652201160000|2022-05-10 16:46:00|4002|3999|4007|4005|4007|4005|4001|3998|400
1652201170000|2022-05-10 16:46:10|4008|4006|4009|4007|4009|4008|4004|4003|800
1652201180000|2022-05-10 16:46:20|4008|4006|4006|4003|4009|4008|4005|4003|1100
1652201190000|2022-05-10 16:46:30|4007|4004|4005|4004|4008|4007|4005|4004|100
1652201200000|2022-05-10 16:46:40|4004|4002|3998|3996|4004|4002|3994|3992|2588
1652201210000|2022-05-10 16:46:50|3999|3995|3999|3996|4001|3999|3997|3994|4668
1652201220000|2022-05-10 16:47:00|4000|3997|3997|3994|4001|3998|3996|3994|100
1652201230000|2022-05-10 16:47:10|3998|3995|4002|3999|4003|4001|3997|3994|400
1652201240000|2022-05-10 16:47:20|4001|4000|4001|3999|4004|4002|4000|3999|600
1652201250000|2022-05-10 16:47:30|4000|3998|3998|3995|4000|3998|3996|3994|600
1652201260000|2022-05-10 16:47:40|3997|3996|4000|3998|4003|4002|3997|3995|300
1652201270000|2022-05-10 16:47:50|4001|3999|3995|3993|4002|4000|3995|3992|400
1652201280000|2022-05-10 16:48:00|3994|3992|3990|3988|3995|3993|3984|3983|2600
1652201290000|2022-05-10 16:48:10|3989|3987|3988|3986|3991|3989|3987|3984|100
1652201300000|2022-05-10 16:48:20|3987|3985|3996|3994|3997|3996|3987|3984|1400
1652201310000|2022-05-10 16:48:30|3995|3993|3994|3992|3998|3995|3994|3991|100
1652201320000|2022-05-10 16:48:40|3993|3991|3999|3996|3999|3997|3992|3990|0
1652201330000|2022-05-10 16:48:50|3998|3997|4015|4012|4015|4013|3998|3996|12449
1652201340000|2022-05-10 16:49:00|4014|4013|4023|4021|4024|4022|4014|4013|1200
1652201350000|2022-05-10 16:49:10|4022|4020|4021|4018|4023|4020|4018|4016|500
1652201360000|2022-05-10 16:49:20|4020|4019|4010|4007|4020|4019|4010|4007|100
1652201370000|2022-05-10 16:49:30|4011|4008|4017|4014|4017|4015|4011|4007|1000
1652201380000|2022-05-10 16:49:40|4016|4013|4010|4008|4017|4014|4008|4005|2100
1652201390000|2022-05-10 16:49:50|4011|4009|4007|4005|4012|4010|4006|4004|1265
1652201400000|2022-05-10 16:50:00|4006|4004|4005|4003|4007|4005|4000|3998|407
1652201410000|2022-05-10 16:50:10|4004|4004|3999|3997|4006|4004|3998|3995|1364
1652201420000|2022-05-10 16:50:20|3998|3996|4001|3998|4003|4001|3997|3996|200
1652201430000|2022-05-10 16:50:30|4000|3999|4000|3998|4002|3999|3995|3992|300
1652201440000|2022-05-10 16:50:40|3999|3997|4003|4001|4003|4001|3998|3996|200
1652201450000|2022-05-10 16:50:50|4002|4000|4005|4003|4006|4004|4000|3998|3340
1652201460000|2022-05-10 16:51:00|4006|4004|4006|4003|4008|4006|4004|4002|800
1652201470000|2022-05-10 16:51:10|4007|4004|4011|4009|4012|4010|4005|4003|700
1652201480000|2022-05-10 16:51:20|4010|4008|4005|4003|4010|4008|4003|4001|400
1652201490000|2022-05-10 16:51:30|4006|4004|4005|4003|4009|4007|4003|4001|650
1652201500000|2022-05-10 16:51:40|4004|4002|4000|3998|4004|4002|3996|3995|971
1652201510000|2022-05-10 16:51:50|4001|3999|3996|3994|4001|3999|3995|3993|600
1652201520000|2022-05-10 16:52:00|3995|3993|3984|3982|3996|3993|3983|3981|1600
1652201530000|2022-05-10 16:52:10|3985|3983|3978|3976|3986|3984|3978|3976|1300
1652201540000|2022-05-10 16:52:20|3979|3977|3983|3982|3987|3985|3978|3977|1368
1652201550000|2022-05-10 16:52:30|3982|3981|3983|3980|3985|3982|3980|3978|500
1652201560000|2022-05-10 16:52:40|3982|3981|3985|3983|3987|3985|3982|3981|200
1652201570000|2022-05-10 16:52:50|3984|3984|3983|3981|3985|3984|3982|3981|400
1652201580000|2022-05-10 16:53:00|3982|3982|3983|3981|3985|3983|3982|3981|300
1652201590000|2022-05-10 16:53:10|3982|3982|3983|3981|3985|3983|3982|3981|400
1652201600000|2022-05-10 16:53:20|3982|3982|3982|3981|3983|3982|3982|3981|400
1652201610000|2022-05-10 16:53:30|3981|3980|3978|3976|3982|3980|3977|3975|940
1652201620000|2022-05-10 16:53:40|3977|3975|3980|3978|3981|3979|3977|3975|200
1652201630000|2022-05-10 16:53:50|3981|3977|3974|3972|3981|3977|3974|3971|0
1652201640000|2022-05-10 16:54:00|3973|3971|3973|3970|3974|3973|3971|3969|2600
1652201650000|2022-05-10 16:54:10|3972|3971|3972|3970|3977|3975|3971|3969|200
1652201660000|2022-05-10 16:54:20|3973|3971|3973|3971|3974|3973|3972|3970|500
1652201670000|2022-05-10 16:54:30|3974|3972|3971|3969|3975|3972|3971|3968|600
1652201680000|2022-05-10 16:54:40|3972|3970|3972|3971|3974|3972|3972|3970|400
1652201690000|2022-05-10 16:54:50|3973|3970|3969|3967|3973|3970|3966|3964|2436
1652201700000|2022-05-10 16:55:00|3968|3966|3969|3967|3972|3970|3967|3965|1200
1652201710000|2022-05-10 16:55:10|3970|3968|3973|3971|3976|3974|3968|3966|1200
1652201720000|2022-05-10 16:55:20|3974|3972|3974|3972|3974|3973|3971|3969|200
1652201730000|2022-05-10 16:55:30|3975|3971|3977|3976|3985|3983|3974|3971|1300
1652201740000|2022-05-10 16:55:40|3978|3975|3984|3982|3984|3983|3977|3975|850
1652201750000|2022-05-10 16:55:50|3983|3983|3985|3984|3985|3984|3978|3976|400
1652201760000|2022-05-10 16:56:00|3984|3983|3979|3976|3986|3985|3978|3976|475
1652201770000|2022-05-10 16:56:10|3980|3977|3979|3976|3983|3980|3978|3976|200
1652201780000|2022-05-10 16:56:20|3980|3977|3973|3970|3980|3978|3972|3969|300
1652201790000|2022-05-10 16:56:30|3974|3971|3971|3969|3974|3973|3970|3967|0
1652201800000|2022-05-10 16:56:40|3970|3968|3970|3967|3973|3972|3970|3967|0
1652201810000|2022-05-10 16:56:50|3971|3968|3973|3972|3973|3972|3970|3967|400
1652201820000|2022-05-10 16:57:00|3974|3971|3976|3973|3977|3976|3971|3969|1100
1652201830000|2022-05-10 16:57:10|3975|3974|3978|3977|3981|3979|3975|3973|2100
1652201840000|2022-05-10 16:57:20|3977|3976|3978|3976|3980|3978|3976|3975|300
1652201850000|2022-05-10 16:57:30|3977|3975|3974|3973|3977|3975|3971|3969|300
1652201860000|2022-05-10 16:57:40|3975|3972|3978|3975|3979|3977|3973|3971|400
1652201870000|2022-05-10 16:57:50|3979|3976|3971|3969|3979|3976|3969|3967|0
1652201880000|2022-05-10 16:58:00|3970|3968|3967|3965|3970|3968|3964|3961|100
1652201890000|2022-05-10 16:58:10|3966|3964|3968|3965|3969|3966|3965|3963|400
1652201900000|2022-05-10 16:58:20|3967|3964|3970|3968|3971|3969|3964|3962|400
1652201910000|2022-05-10 16:58:30|3971|3967|3970|3968|3974|3973|3969|3967|667
1652201920000|2022-05-10 16:58:40|3969|3967|3968|3965|3972|3969|3966|3964|425
1652201930000|2022-05-10 16:58:50|3967|3964|3966|3963|3970|3967|3963|3961|100
1652201940000|2022-05-10 16:59:00|3965|3962|3964|3962|3967|3965|3963|3961|100
1652201950000|2022-05-10 16:59:10|3965|3963|3968|3966|3969|3966|3963|3961|200
1652201960000|2022-05-10 16:59:20|3969|3967|3968|3966|3971|3969|3963|3961|1843
1652201970000|2022-05-10 16:59:30|3969|3965|3968|3966|3970|3967|3966|3964|0
1652201980000|2022-05-10 16:59:40|3969|3967|3970|3967|3970|3968|3968|3965|100
1652201990000|2022-05-10 16:59:50|3969|3968|3970|3968|3972|3971|3969|3967|400
1652202000000|2022-05-10 17:00:00|3969|3967|3963|3961|3970|3968|3963|3960|872
1652202010000|2022-05-10 17:00:10|3964|3962|3968|3965|3968|3967|3964|3962|0
1652202020000|2022-05-10 17:00:20|3967|3964|3962|3960|3968|3964|3961|3960|0
1652202030000|2022-05-10 17:00:30|3961|3961|3968|3966|3969|3967|3961|3960|0
1652202040000|2022-05-10 17:00:40|3969|3967|3981|3979|3985|3984|3969|3966|7110
1652202050000|2022-05-10 17:00:50|3980|3978|3978|3976|3981|3978|3975|3971|200
1652202060000|2022-05-10 17:01:00|3979|3977|3988|3986|3988|3987|3978|3975|1840
1652202070000|2022-05-10 17:01:10|3989|3985|3999|3997|3999|3998|3988|3985|8453
1652202080000|2022-05-10 17:01:20|3998|3996|3993|3991|4000|3999|3992|3991|600
1652202090000|2022-05-10 17:01:30|3994|3992|3996|3994|3996|3995|3992|3991|100
1652202100000|2022-05-10 17:01:40|3995|3993|3992|3990|3998|3996|3988|3986|2566
1652202110000|2022-05-10 17:01:50|3991|3989|3986|3984|3993|3991|3984|3981|588
1652202120000|2022-05-10 17:02:00|3987|3983|3988|3986|3990|3986|3984|3982|0
1652202130000|2022-05-10 17:02:10|3989|3987|3991|3988|3994|3992|3988|3986|100
1652202140000|2022-05-10 17:02:20|3990|3987|3995|3992|3995|3992|3989|3986|382
1652202150000|2022-05-10 17:02:30|3996|3993|3996|3992|4001|3999|3991|3988|1920
1652202160000|2022-05-10 17:02:40|3995|3993|3998|3995|3999|3997|3994|3992|0
1652202170000|2022-05-10 17:02:50|3997|3996|3994|3991|3998|3996|3991|3988|0
1652202180000|2022-05-10 17:03:00|3993|3990|3996|3994|3996|3995|3992|3989|800
1652202190000|2022-05-10 17:03:10|3997|3995|3996|3993|3999|3998|3993|3992|2269
1652202200000|2022-05-10 17:03:20|3995|3994|3996|3994|3998|3996|3993|3992|229
1652202210000|2022-05-10 17:03:30|3997|3993|3997|3994|3998|3996|3994|3991|200
1652202220000|2022-05-10 17:03:40|3996|3995|3998|3996|3999|3998|3996|3994|0
1652202230000|2022-05-10 17:03:50|3997|3995|3999|3996|3999|3998|3996|3994|600
1652202240000|2022-05-10 17:04:00|3998|3997|4002|4000|4003|4002|3995|3994|5175
1652202250000|2022-05-10 17:04:10|4003|4001|4006|4004|4008|4006|4003|4000|3080
1652202260000|2022-05-10 17:04:20|4005|4005|4000|3998|4006|4005|3998|3996|1220
1652202270000|2022-05-10 17:04:30|3999|3997|3994|3992|3999|3997|3990|3988|1390
1652202280000|2022-05-10 17:04:40|3993|3991|3994|3991|3994|3993|3987|3985|800
1652202290000|2022-05-10 17:04:50|3993|3992|3998|3995|3999|3998|3992|3990|100
1652202300000|2022-05-10 17:05:00|3999|3996|4009|4008|4009|4008|3996|3994|13730
1652202310000|2022-05-10 17:05:10|4008|4007|4011|4009|4012|4010|4006|4004|2400
1652202320000|2022-05-10 17:05:20|4012|4010|4016|4014|4018|4017|4011|4009|4199
1652202330000|2022-05-10 17:05:30|4017|4013|4015|4013|4017|4015|4014|4011|0
1652202340000|2022-05-10 17:05:40|4016|4014|4023|4021|4024|4023|4015|4013|2524
1652202350000|2022-05-10 17:05:50|4024|4022|4023|4022|4025|4024|4021|4019|800
1652202360000|2022-05-10 17:06:00|4022|4021|4020|4017|4025|4024|4018|4015|5962
1652202370000|2022-05-10 17:06:10|4019|4016|4020|4017|4021|4020|4018|4015|500
1652202380000|2022-05-10 17:06:20|4019|4016|4018|4015|4020|4019|4015|4014|5315
1652202390000|2022-05-10 17:06:30|4019|4016|4025|4024|4025|4024|4014|4011|3248
1652202400000|2022-05-10 17:06:40|4026|4025|4028|4026|4028|4026|4024|4022|6000
1652202410000|2022-05-10 17:06:50|4027|4027|4026|4025|4027|4027|4023|4021|1100
1652202420000|2022-05-10 17:07:00|4027|4026|4028|4025|4028|4027|4023|4021|1800
1652202430000|2022-05-10 17:07:10|4027|4026|4031|4029|4032|4030|4027|4026|6150
1652202440000|2022-05-10 17:07:20|4030|4028|4032|4029|4032|4031|4025|4023|2000
1652202450000|2022-05-10 17:07:30|4031|4030|4033|4031|4035|4033|4029|4027|4277
1652202460000|2022-05-10 17:07:40|4034|4032|4031|4029|4034|4032|4030|4029|2200
1652202470000|2022-05-10 17:07:50|4032|4030|4032|4031|4033|4032|4030|4029|300
1652202480000|2022-05-10 17:08:00|4033|4030|4031|4029|4033|4030|4027|4025|6200
1652202490000|2022-05-10 17:08:10|4030|4028|4030|4029|4031|4030|4028|4026|1580
1652202500000|2022-05-10 17:08:20|4029|4028|4025|4023|4030|4028|4024|4022|1200
1652202510000|2022-05-10 17:08:30|4024|4024|4024|4022|4028|4026|4020|4017|1800
1652202520000|2022-05-10 17:08:40|4023|4021|4022|4020|4024|4021|4019|4018|3413
1652202530000|2022-05-10 17:08:50|4021|4019|4023|4021|4024|4022|4019|4018|0
1652202540000|2022-05-10 17:09:00|4022|4022|4022|4020|4025|4023|4021|4019|0
1652202550000|2022-05-10 17:09:10|4021|4021|4020|4018|4023|4021|4019|4018|1810
1652202560000|2022-05-10 17:09:20|4019|4017|4021|4018|4022|4020|4018|4016|520
1652202570000|2022-05-10 17:09:30|4020|4019|4024|4021|4024|4022|4019|4018|700
1652202580000|2022-05-10 17:09:40|4025|4022|4025|4023|4026|4025|4024|4022|1900
1652202590000|2022-05-10 17:09:50|4026|4024|4025|4023|4028|4027|4024|4023|2300
1652202600000|2022-05-10 17:10:00|4024|4022|4014|4011|4025|4022|4009|4008|2623
1652202610000|2022-05-10 17:10:10|4015|4012|4013|4011|4015|4013|4008|4006|4225
1652202620000|2022-05-10 17:10:20|4012|4010|4012|4011|4016|4014|4010|4007|100
1652202630000|2022-05-10 17:10:30|4013|4010|4010|4008|4013|4011|4008|4006|1316
1652202640000|2022-05-10 17:10:40|4009|4007|4006|4004|4010|4008|4005|4003|2436
1652202650000|2022-05-10 17:10:50|4007|4005|4005|4004|4007|4005|4003|4001|1600
1652202660000|2022-05-10 17:11:00|4004|4003|4004|4002|4005|4004|3998|3996|4700
1652202670000|2022-05-10 17:11:10|4003|4001|4004|4002|4006|4004|4003|4001|1248
1652202680000|2022-05-10 17:11:20|4005|4003|4007|4005|4007|4006|4002|4000|798
1652202690000|2022-05-10 17:11:30|4006|4006|4009|4007|4010|4008|4006|4005|0
1652202700000|2022-05-10 17:11:40|4010|4008|4009|4007|4011|4008|4007|4005|0
1652202710000|2022-05-10 17:11:50|4010|4008|4009|4007|4010|4009|4007|4005|1000
1652202720000|2022-05-10 17:12:00|4008|4006|4008|4005|4009|4007|4007|4005|500
1652202730000|2022-05-10 17:12:10|4007|4006|4008|4006|4009|4007|4007|4005|200
1652202740000|2022-05-10 17:12:20|4007|4005|4003|4001|4007|4005|4001|3999|1220
1652202750000|2022-05-10 17:12:30|4002|4000|4001|4000|4003|4001|4001|4000|400
1652202760000|2022-05-10 17:12:40|4002|4001|4003|4001|4005|4004|4001|4000|800
1652202770000|2022-05-10 17:12:50|4002|4000|4005|4002|4005|4004|4002|4000|100
1652202780000|2022-05-10 17:13:00|4006|4003|4005|4004|4007|4005|4004|4002|100
1652202790000|2022-05-10 17:13:10|4006|4005|4010|4009|4010|4009|4005|4004|1630
1652202800000|2022-05-10 17:13:20|4012|4010|4014|4012|4014|4013|4010|4007|1399
1652202810000|2022-05-10 17:13:30|4013|4011|4011|4009|4014|4013|4011|4009|0
1652202820000|2022-05-10 17:13:40|4012|4010|4013|4011|4014|4013|4011|4009|4300
1652202830000|2022-05-10 17:13:50|4014|4010|4012|4010|4014|4011|4011|4010|1500
1652202840000|2022-05-10 17:14:00|4013|4011|4012|4010|4014|4013|4012|4010|0
1652202850000|2022-05-10 17:14:10|4013|4011|4012|4010|4013|4012|4011|4010|0
1652202860000|2022-05-10 17:14:20|4011|4011|4017|4016|4017|4016|4011|4010|5215
1652202870000|2022-05-10 17:14:30|4018|4017|4026|4024|4026|4025|4018|4017|13124
1652202880000|2022-05-10 17:14:40|4027|4025|4025|4023|4031|4030|4023|4021|7193
1652202890000|2022-05-10 17:14:50|4026|4024|4024|4021|4028|4026|4022|4021|2600
1652202900000|2022-05-10 17:15:00|4025|4022|4022|4020|4026|4024|4020|4019|1300
1652202910000|2022-05-10 17:15:10|4021|4019|4014|4013|4023|4021|4013|4012|1100
1652202920000|2022-05-10 17:15:20|4015|4014|4004|4001|4016|4014|4002|4000|5400
1652202930000|2022-05-10 17:15:30|4003|4000|4001|3999|4005|4003|3999|3998|900
1652202940000|2022-05-10 17:15:40|4002|4000|4007|4005|4008|4006|4000|3999|1417
1652202950000|2022-05-10 17:15:50|4008|4006|4003|4001|4010|4008|4002|3999|3236
1652202960000|2022-05-10 17:16:00|4005|4002|4012|4010|4013|4010|4002|4000|200
1652202970000|2022-05-10 17:16:10|4013|4011|4019|4017|4026|4025|4013|4010|2900
1652202980000|2022-05-10 17:16:20|4020|4018|4017|4014|4022|4020|4015|4014|2287
1652202990000|2022-05-10 17:16:30|4018|4015|4011|4010|4019|4017|4011|4009|400
1652203000000|2022-05-10 17:16:40|4012|4011|4014|4012|4015|4014|4011|4009|770
1652203010000|2022-05-10 17:16:50|4013|4011|4013|4009|4014|4012|4008|4006|900
1652203020000|2022-05-10 17:17:00|4012|4008|3999|3996|4012|4008|3993|3992|3151
1652203030000|2022-05-10 17:17:10|3998|3995|4000|3998|4004|4003|3998|3995|1331
1652203040000|2022-05-10 17:17:20|3999|3997|4001|3999|4001|3999|3997|3994|1162
1652203050000|2022-05-10 17:17:30|4000|3998|3999|3997|4003|4002|3998|3996|300
1652203060000|2022-05-10 17:17:40|4000|3998|4001|3998|4002|4000|3996|3993|900
1652203070000|2022-05-10 17:17:50|4002|3999|4000|3998|4003|4001|3999|3998|300
1652203080000|2022-05-10 17:18:00|4001|3999|4017|4015|4017|4016|4001|3998|4641
1652203090000|2022-05-10 17:18:10|4016|4016|4010|4007|4017|4016|4005|4003|2837
1652203100000|2022-05-10 17:18:20|4009|4006|4011|4009|4012|4010|4006|4004|200
1652203110000|2022-05-10 17:18:30|4010|4008|4012|4010|4013|4011|4008|4006|1200
1652203120000|2022-05-10 17:18:40|4013|4011|4014|4011|4016|4014|4009|4008|500
1652203130000|2022-05-10 17:18:50|4013|4012|4011|4010|4013|4012|4010|4008|800
1652203140000|2022-05-10 17:19:00|4010|4009|4011|4010|4014|4011|4010|4009|300
1652203150000|2022-05-10 17:19:10|4012|4009|4008|4006|4012|4010|4007|4006|3400
1652203160000|2022-05-10 17:19:20|4007|4007|4009|4007|4012|4010|4007|4006|500
1652203170000|2022-05-10 17:19:30|4010|4008|4014|4011|4014|4013|4009|4007|700
1652203180000|2022-05-10 17:19:40|4013|4012|4014|4012|4014|4013|4011|4009|850
1652203190000|2022-05-10 17:19:50|4013|4011|4015|4012|4015|4012|4011|4009|0
1652203200000|2022-05-10 17:20:00|4016|4013|4019|4017|4026|4025|4016|4012|4230
1652203210000|2022-05-10 17:20:10|4020|4018|4025|4023|4025|4023|4018|4016|500
1652203220000|2022-05-10 17:20:20|4024|4024|4022|4019|4025|4024|4018|4016|200
1652203230000|2022-05-10 17:20:30|4021|4018|4009|4007|4022|4020|4008|4006|400
1652203240000|2022-05-10 17:20:40|4008|4006|4009|4007|4011|4009|4007|4005|2359
1652203250000|2022-05-10 17:20:50|4010|4008|4004|4002|4010|4009|4003|4001|992
1652203260000|2022-05-10 17:21:00|4003|4001|4005|4003|4007|4005|4002|4000|200
1652203270000|2022-05-10 17:21:10|4006|4002|4007|4005|4009|4006|4003|4000|100
1652203280000|2022-05-10 17:21:20|4008|4004|4010|4007|4011|4009|4004|4001|0
1652203290000|2022-05-10 17:21:30|4009|4008|4011|4009|4012|4010|4009|4007|697
1652203300000|2022-05-10 17:21:40|4012|4010|4015|4012|4016|4014|4011|4009|1630
1652203310000|2022-05-10 17:21:50|4014|4011|4011|4008|4015|4013|4010|4008|200
1652203320000|2022-05-10 17:22:00|4010|4009|4004|4002|4013|4011|4003|4001|798
1652203330000|2022-05-10 17:22:10|4003|4003|4009|4007|4009|4007|4001|4000|900
1652203340000|2022-05-10 17:22:20|4008|4008|4013|4012|4013|4012|4008|4007|675
1652203350000|2022-05-10 17:22:30|4012|4011|4009|4007|4013|4012|4009|4007|1100
1652203360000|2022-05-10 17:22:40|4008|4006|4004|4003|4008|4007|4002|4000|1760
1652203370000|2022-05-10 17:22:50|4005|4004|4000|3998|4006|4004|4000|3997|300
1652203380000|2022-05-10 17:23:00|4001|3999|4003|4000|4008|4006|4000|3998|500
1652203390000|2022-05-10 17:23:10|4004|4001|4002|4000|4006|4004|3999|3998|500
1652203400000|2022-05-10 17:23:20|4003|4001|4002|4000|4003|4002|3999|3997|1000
1652203410000|2022-05-10 17:23:30|4003|4001|4003|4001|4004|4003|3999|3997|500
1652203420000|2022-05-10 17:23:40|4004|4002|4003|4001|4008|4006|4003|4001|300
1652203430000|2022-05-10 17:23:50|4002|4000|3995|3993|4003|4000|3994|3993|900
1652203440000|2022-05-10 17:24:00|3994|3992|3996|3994|3998|3995|3992|3990|800
1652203450000|2022-05-10 17:24:10|3995|3993|4000|3997|4001|4000|3994|3992|787
1652203460000|2022-05-10 17:24:20|4001|3998|4007|4006|4010|4009|4000|3998|3800
1652203470000|2022-05-10 17:24:30|4008|4005|4003|4000|4010|4009|4002|4000|1436
1652203480000|2022-05-10 17:24:40|4002|4001|4007|4005|4008|4007|4001|3999|850
1652203490000|2022-05-10 17:24:50|4006|4004|4012|4010|4012|4011|4004|4002|2900
1652203500000|2022-05-10 17:25:00|4013|4011|4022|4020|4025|4024|4013|4011|12816
1652203510000|2022-05-10 17:25:10|4021|4019|4020|4017|4022|4021|4015|4014|1750
1652203520000|2022-05-10 17:25:20|4021|4018|4024|4022|4025|4024|4020|4018|1100
1652203530000|2022-05-10 17:25:30|4025|4023|4025|4023|4027|4026|4020|4018|2918
1652203540000|2022-05-10 17:25:40|4024|4022|4028|4027|4030|4028|4022|4020|2100
1652203550000|2022-05-10 17:25:50|4029|4025|4027|4025|4031|4030|4024|4023|10704
1652203560000|2022-05-10 17:26:00|4029|4026|4028|4025|4033|4032|4026|4024|2831
1652203570000|2022-05-10 17:26:10|4029|4026|4024|4022|4029|4026|4020|4019|2800
1652203580000|2022-05-10 17:26:20|4023|4021|4027|4024|4028|4025|4021|4019|100
1652203590000|2022-05-10 17:26:30|4028|4025|4025|4022|4028|4026|4021|4019|20195
1652203600000|2022-05-10 17:26:40|4026|4023|4032|4029|4033|4032|4026|4023|3564
1652203610000|2022-05-10 17:26:50|4031|4030|4037|4035|4037|4036|4031|4029|1000
1652203620000|2022-05-10 17:27:00|4036|4036|4037|4035|4038|4037|4033|4031|500
1652203630000|2022-05-10 17:27:10|4038|4033|4029|4026|4039|4037|4026|4024|800
1652203640000|2022-05-10 17:27:20|4030|4027|4028|4026|4030|4028|4025|4022|500
1652203650000|2022-05-10 17:27:30|4027|4027|4029|4026|4032|4030|4027|4025|1200
1652203660000|2022-05-10 17:27:40|4030|4027|4030|4028|4032|4031|4029|4026|100
1652203670000|2022-05-10 17:27:50|4031|4029|4027|4025|4034|4032|4026|4025|1500
1652203680000|2022-05-10 17:28:00|4028|4024|4023|4020|4028|4025|4021|4019|4500
1652203690000|2022-05-10 17:28:10|4024|4021|4026|4024|4029|4027|4022|4020|900
1652203700000|2022-05-10 17:28:20|4027|4025|4031|4029|4031|4029|4025|4024|200
1652203710000|2022-05-10 17:28:30|4030|4028|4032|4030|4033|4031|4029|4027|0
1652203720000|2022-05-10 17:28:40|4033|4031|4040|4036|4041|4039|4032|4030|1100
1652203730000|2022-05-10 17:28:50|4039|4037|4048|4045|4048|4047|4039|4036|7051
1652203740000|2022-05-10 17:29:00|4047|4046|4049|4047|4051|4050|4046|4044|7384
1652203750000|2022-05-10 17:29:10|4048|4046|4050|4049|4051|4050|4048|4046|1249
1652203760000|2022-05-10 17:29:20|4051|4050|4052|4049|4054|4053|4050|4048|1400
1652203770000|2022-05-10 17:29:30|4053|4050|4054|4051|4054|4053|4051|4049|2100
1652203780000|2022-05-10 17:29:40|4053|4052|4058|4056|4058|4056|4053|4051|6500
1652203790000|2022-05-10 17:29:50|4059|4055|4064|4062|4064|4063|4059|4055|17178
1652203800000|2022-05-10 17:30:00|4063|4063|4066|4064|4067|4066|4063|4060|6209
1652203810000|2022-05-10 17:30:10|4065|4063|4070|4068|4071|4070|4065|4063|8778
1652203820000|2022-05-10 17:30:20|4069|4069|4071|4069|4072|4070|4068|4066|1553
1652203830000|2022-05-10 17:30:30|4072|4070|4072|4070|4076|4075|4071|4069|14387
1652203840000|2022-05-10 17:30:40|4071|4071|4071|4069|4072|4071|4069|4067|300
1652203850000|2022-05-10 17:30:50|4070|4070|4068|4067|4071|4070|4068|4067|21742
1652203860000|2022-05-10 17:31:00|4069|4068|4071|4069|4072|4071|4068|4067|40389
1652203870000|2022-05-10 17:31:10|4070|4068|4070|4069|4071|4070|4068|4067|2170
1652203880000|2022-05-10 17:31:20|4071|4070|4075|4074|4077|4075|4071|4070|6010
1652203890000|2022-05-10 17:31:30|4076|4075|4075|4074|4077|4075|4075|4074|11573
1652203900000|2022-05-10 17:31:40|4076|4075|4077|4076|4078|4076|4075|4074|5900
1652203910000|2022-05-10 17:31:50|4078|4077|4078|4076|4079|4077|4076|4075|1421
1652203920000|2022-05-10 17:32:00|4077|4077|4071|4069|4085|4084|4069|4068|16187
1652203930000|2022-05-10 17:32:10|4070|4068|4071|4069|4073|4071|4069|4068|3319
1652203940000|2022-05-10 17:32:20|4072|4070|4080|4078|4082|4080|4072|4069|35587
1652203950000|2022-05-10 17:32:30|4079|4077|4076|4073|4079|4077|4074|4073|1000
1652203960000|2022-05-10 17:32:40|4075|4074|4072|4069|4077|4075|4071|4069|2700
1652203970000|2022-05-10 17:32:50|4074|4070|4077|4075|4078|4077|4074|4069|5400
1652203980000|2022-05-10 17:33:00|4076|4076|4082|4079|4082|4081|4076|4075|21562
1652203990000|2022-05-10 17:33:10|4081|4080|4092|4090|4093|4091|4081|4079|34866
1652204000000|2022-05-10 17:33:20|4093|4091|4085|4084|4094|4092|4085|4084|17710
1652204010000|2022-05-10 17:33:30|4086|4085|4087|4086|4088|4086|4085|4084|1000
1652204020000|2022-05-10 17:33:40|4088|4087|4086|4084|4089|4088|4084|4082|2000
1652204030000|2022-05-10 17:33:50|4087|4085|4080|4079|4087|4085|4079|4077|2100
1652204040000|2022-05-10 17:34:00|4081|4078|4091|4090|4091|4090|4080|4078|6708
1652204050000|2022-05-10 17:34:10|4090|4089|4095|4093|4096|4094|4089|4087|6781
1652204060000|2022-05-10 17:34:20|4094|4092|4095|4092|4098|4097|4092|4091|1100
1652204070000|2022-05-10 17:34:30|4096|4093|4095|4094|4097|4095|4094|4092|200
1652204080000|2022-05-10 17:34:40|4096|4093|4102|4100|4103|4101|4096|4093|17573
1652204090000|2022-05-10 17:34:50|4103|4101|4106|4105|4107|4105|4102|4100|8283
1652204100000|2022-05-10 17:35:00|4107|4104|4114|4111|4116|4114|4105|4103|14137
1652204110000|2022-05-10 17:35:10|4113|4110|4117|4115|4118|4117|4110|4107|23200
1652204120000|2022-05-10 17:35:20|4118|4116|4130|4128|4131|4129|4115|4114|28750
1652204130000|2022-05-10 17:35:30|4131|4129|4132|4131|4134|4132|4127|4125|32484
1652204140000|2022-05-10 17:35:40|4133|4132|4135|4133|4137|4135|4133|4131|17462
1652204150000|2022-05-10 17:35:50|4136|4134|4137|4135|4138|4136|4133|4130|23088
1652204160000|2022-05-10 17:36:00|4138|4136|4140|4138|4143|4141|4137|4135|16834
1652204170000|2022-05-10 17:36:10|4141|4139|4145|4143|4145|4143|4140|4138|16206
1652204180000|2022-05-10 17:36:20|4146|4144|4147|4145|4148|4146|4144|4142|2050
1652204190000|2022-05-10 17:36:30|4146|4144|4146|4145|4152|4151|4146|4144|17415
1652204200000|2022-05-10 17:36:40|4147|4146|4147|4145|4151|4150|4146|4145|31977
1652204210000|2022-05-10 17:36:50|4146||4146||4147||4146||14151
1652204220000|2022-05-10 17:37:00|4145|4144|4141|4139|4145|4144|4141|4139|31836
1652204230000|2022-05-10 17:37:10|4140|4138|4131|4129|4140|4138|4130|4126|13577
1652204240000|2022-05-10 17:37:20|4130|4130|4137|4136|4138|4136|4130|4129|7704
1652204250000|2022-05-10 17:37:30|4138|4135|4151|4149|4154|4153|4138|4135|23021
1652204260000|2022-05-10 17:37:40|4152|4150|4145|4142|4152|4151|4143|4140|1810
1652204270000|2022-05-10 17:37:50|4144|4141|4139|4137|4144|4141|4136|4133|12143
1652204280000|2022-05-10 17:38:00|4138|4136|4142|4141|4143|4141|4138|4136|11026
1652204290000|2022-05-10 17:38:10|4143|4142|4143|4141|4153|4152|4142|4141|19046
1652204300000|2022-05-10 17:38:20|4144|4142|4151|4149|4152|4149|4142|4141|11572
1652204310000|2022-05-10 17:38:30|4150|4148|4155|4154|4156|4155|4150|4148|4000
1652204320000|2022-05-10 17:38:40|4154|4153|4150|4149|4155|4153|4150|4148|4896
1652204330000|2022-05-10 17:38:50|4151|4150|4151|4149|4154|4153|4149|4148|15971
1652204340000|2022-05-10 17:39:00|4150|4148|4136|4135|4151|4149|4136|4135|4704
1652204350000|2022-05-10 17:39:10|4137|4136|4136|4134|4141|4140|4136|4133|30305
1652204360000|2022-05-10 17:39:20|4137|4135|4141|4139|4142|4140|4137|4134|9130
1652204370000|2022-05-10 17:39:30|4140|4138|4135|4134|4141|4139|4135|4134|10010
1652204380000|2022-05-10 17:39:40|4136|4135|4138|4137|4138|4137|4135|4133|30448
1652204390000|2022-05-10 17:39:50|4139|4136|4151|4150|4151|4150|4139|4136|54201
1652204400000|2022-05-10 17:40:00|4152|4151|4153|4152|4154|4153|4151|4150|19150
1652204410000|2022-05-10 17:40:10|4154|4153|4160|4158|4160|4159|4154|4153|14989
1652204420000|2022-05-10 17:40:20|4159|4159|4173|4172|4173|4172|4159|4158|44295
1652204430000|2022-05-10 17:40:30|4172|4171|4175|4173|4175|4174|4169|4167|27040
1652204440000|2022-05-10 17:40:40|4174|4174|4174|4173|4175|4174|4173|4172|16675
1652204450000|2022-05-10 17:40:50|4175|4174|4185|4183|4188|4186|4175|4173|41009
1652204460000|2022-05-10 17:41:00|4187|4184|4180|4178|4187|4185|4179|4176|13137
1652204470000|2022-05-10 17:41:10|4177|4179|4175|4173|4177|4179|4172|4171|8856
1652204480000|2022-05-10 17:41:20|4176|4174|4175|4173|4176|4175|4174|4171|2464
1652204490000|2022-05-10 17:41:30|4176|4174|4200|4198|4201|4200|4175|4173|187118
1652204500000|2022-05-10 17:41:40|4201|4199|4202|4200|4202|4201|4200|4198|12090
1652204510000|2022-05-10 17:41:50|4203|4201|4198|4197|4203|4202|4198|4196|14394
1652204520000|2022-05-10 17:42:00|4199|4198|4200|4198|4204|4203|4193|4192|53897
1652204530000|2022-05-10 17:42:10|4199|4197|4193|4191|4200|4198|4193|4191|3384
1652204540000|2022-05-10 17:42:20|4194|4192|4182|4179|4194|4192|4181|4179|4018
1652204550000|2022-05-10 17:42:30|4181|4180|4181|4179|4184|4182|4180|4179|7551
1652204560000|2022-05-10 17:42:40|4180|4180|4186|4185|4187|4185|4179|4178|18355
1652204570000|2022-05-10 17:42:50|4187|4186|4177|4175|4192|4191|4176|4175|10730
1652204580000|2022-05-10 17:43:00|4178|4176|4182|4181|4183|4181|4178|4175|22636
1652204590000|2022-05-10 17:43:10|4181|4180|4191|4190|4192|4190|4181|4180|15249
1652204600000|2022-05-10 17:43:20|4192|4189|4193|4192|4194|4192|4191|4189|21113
1652204610000|2022-05-10 17:43:30|4192|4191|4191|4189|4193|4192|4190|4189|5138
1652204620000|2022-05-10 17:43:40|4190|4190|4192|4191|4192|4191|4190|4188|7250
1652204630000|2022-05-10 17:43:50|4193|4190|4200|4198|4204|4203|4193|4190|22423
1652204640000|2022-05-10 17:44:00|4199|4199|4191|4189|4199|4199|4191|4189|17207
1652204650000|2022-05-10 17:44:10|4193|4190|4184|4182|4194|4192|4179|4177|10072
1652204660000|2022-05-10 17:44:20|4183|4181|4175|4174|4184|4182|4174|4171|15709
1652204670000|2022-05-10 17:44:30|4176|4173|4175|4173|4176|4174|4172|4170|8575
1652204680000|2022-05-10 17:44:40|4174|4172|4170|4169|4175|4172|4170|4168|18200
1652204690000|2022-05-10 17:44:50|4171|4168|4175|4173|4175|4174|4169|4167|11383
1652204700000|2022-05-10 17:45:00|4174|4174|4179|4177|4179|4177|4174|4173|2200
1652204710000|2022-05-10 17:45:10|4178|4178|4183|4181|4183|4181|4167|4165|47970
1652204720000|2022-05-10 17:45:20|4182|4180|4186|4185|4186|4185|4182|4179|9415
1652204730000|2022-05-10 17:45:30|4187|4186|4197|4196|4199|4197|4186|4185|35614
1652204740000|2022-05-10 17:45:40|4198|4197|4203|4202|4204|4202|4197|4196|18125
1652204750000|2022-05-10 17:45:50|4204|4201|4200|4199|4204|4202|4195|4192|10407
1652204760000|2022-05-10 17:46:00|4201|4200|4201|4200|4204|4203|4199|4198|4420
1652204770000|2022-05-10 17:46:10|4200|4199|4203|4201|4206|4205|4200|4199|6504
1652204780000|2022-05-10 17:46:20|4202|4200|4197|4195|4203|4200|4195|4193|7978
1652204790000|2022-05-10 17:46:30|4196|4194|4200|4198|4205|4203|4194|4192|24834
1652204800000|2022-05-10 17:46:40|4201|4199|4201|4200|4202|4200|4200|4198|2600
1652204810000|2022-05-10 17:46:50|4200|4199|4202|4201|4205|4203|4199|4198|6850
1652204820000|2022-05-10 17:47:00|4201|4200|4205|4203|4206|4204|4197|4195|14589
1652204830000|2022-05-10 17:47:10|4204|4204|4211|4209|4211|4210|4199|4197|19596
1652204840000|2022-05-10 17:47:20|4212|4210|4213|4211|4216|4214|4210|4207|9525
1652204850000|2022-05-10 17:47:30|4215|4212|4221|4219|4223|4221|4215|4210|11470
1652204860000|2022-05-10 17:47:40|4222|4220|4222|4221|4223|4222|4218|4215|7066
1652204870000|2022-05-10 17:47:50|4223|4222|4226|4224|4230|4229|4223|4222|25719
1652204880000|2022-05-10 17:48:00|4227|4225|4220|4219|4227|4225|4215|4213|33544
1652204890000|2022-05-10 17:48:10|4219|4218|4210|4207|4220|4219|4208|4206|6825
1652204900000|2022-05-10 17:48:20|4211|4209|4206|4204|4214|4212|4206|4204|6810
1652204910000|2022-05-10 17:48:30|4208|4205|4198|4197|4208|4205|4198|4196|7577
1652204920000|2022-05-10 17:48:40|4199|4196|4205|4204|4205|4204|4199|4196|20365
1652204930000|2022-05-10 17:48:50|4204|4203|4215|4213|4215|4214|4204|4203|21696
1652204940000|2022-05-10 17:49:00|4216|4214|4225|4224|4225|4224|4215|4213|26388
1652204950000|2022-05-10 17:49:10|4226|4223|4226|4225|4228|4226|4225|4222|30170
1652204960000|2022-05-10 17:49:20|4225|4224|4226|4224|4226|4225|4225|4222|19038
1652204970000|2022-05-10 17:49:30|4225|4225|4226|4224|4228|4227|4223|4220|28527
1652204980000|2022-05-10 17:49:40|4225|4223|4231|4230|4231|4230|4225|4223|20556
1652204990000|2022-05-10 17:49:50|4230|4229|4230|4229|4230|4230|4228|4226|3500
1652205000000|2022-05-10 17:50:00|4229|4228|4225|4223|4233|4232|4224|4222|11943
1652205010000|2022-05-10 17:50:10|4226|4224|4226|4225|4228|4227|4225|4223|16210
1652205020000|2022-05-10 17:50:20|4225|4224|4226|4225|4226|4225|4225|4223|3590
1652205030000|2022-05-10 17:50:30|4225|4224|4226|4224|4227|4225|4225|4223|5844
1652205040000|2022-05-10 17:50:40|4227|4225|4226|4225|4227|4226|4226|4224|4445
1652205050000|2022-05-10 17:50:50|4225|4224|4226|4225|4226|4225|4225|4223|9129
1652205060000|2022-05-10 17:51:00|4227|4226|4237|4236|4239|4238|4227|4226|14755
1652205070000|2022-05-10 17:51:10|4238|4237|4221|4219|4238|4237|4219|4216|34622
1652205080000|2022-05-10 17:51:20|4222|4220|4205|4202|4222|4221|4204|4202|14881
1652205090000|2022-05-10 17:51:30|4206|4203|4198|4196|4209|4208|4198|4196|4412
1652205100000|2022-05-10 17:51:40|4199|4195|4192|4190|4203|4201|4191|4189|8790
1652205110000|2022-05-10 17:51:50|4193|4191|4191|4190|4196|4194|4190|4188|4203
1652205120000|2022-05-10 17:52:00|4190|4189|4192|4191|4192|4191|4185|4182|28437
1652205130000|2022-05-10 17:52:10|4191|4190|4192|4191|4193|4191|4188|4187|6140
1652205140000|2022-05-10 17:52:20|4193|4192|4188|4186|4197|4195|4188|4186|6092
1652205150000|2022-05-10 17:52:30|4184|4183|4185|4184|4187|4185|4184|4183|14974
1652205160000|2022-05-10 17:52:40|4184|4183|4188|4185|4188|4187|4184|4182|9087
1652205170000|2022-05-10 17:52:50|4189|4186|4193|4192|4196|4195|4188|4185|9454
1652205180000|2022-05-10 17:53:00|4194|4191|4196|4195|4196|4195|4192|4191|2536
1652205190000|2022-05-10 17:53:10|4197|4196|4205|4203|4205|4204|4197|4196|3859
1652205200000|2022-05-10 17:53:20|4206|4204|4196|4193|4210|4208|4194|4192|12781
1652205210000|2022-05-10 17:53:30|4195|4192|4194|4191|4196|4192|4192|4190|390
1652205220000|2022-05-10 17:53:40|4193|4192|4195|4193|4198|4197|4192|4190|12028
1652205230000|2022-05-10 17:53:50|4196|4194|4197|4196|4197|4196|4196|4194|3112
1652205240000|2022-05-10 17:54:00|4198|4195|4200|4198|4204|4201|4196|4194|4589
1652205250000|2022-05-10 17:54:10|4199|4197|4208|4206|4208|4207|4198|4196|9200
1652205260000|2022-05-10 17:54:20|4209|4207|4195|4193|4210|4208|4192|4190|4913
1652205270000|2022-05-10 17:54:30|4196|4192|4195|4194|4201|4200|4193|4191|2189
1652205280000|2022-05-10 17:54:40|4196|4195|4201|4199|4202|4201|4195|4193|1000
1652205290000|2022-05-10 17:54:50|4200|4200|4204|4203|4204|4203|4200|4199|300
1652205300000|2022-05-10 17:55:00|4205|4204|4206|4204|4210|4208|4204|4202|2700
1652205310000|2022-05-10 17:55:10|4207|4205|4195|4193|4208|4206|4194|4193|2900
1652205320000|2022-05-10 17:55:20|4194|4192|4195|4194|4195|4194|4191|4189|1000
1652205330000|2022-05-10 17:55:30|4194|4193|4191|4189|4195|4193|4190|4188|1000
1652205340000|2022-05-10 17:55:40|4190|4190|4193|4191|4196|4195|4190|4189|3900
1652205350000|2022-05-10 17:55:50|4192|4190|4202|4200|4202|4200|4191|4190|2600
1652205360000|2022-05-10 17:56:00|4201|4199|4198|4195|4201|4199|4194|4192|5665
1652205370000|2022-05-10 17:56:10|4199|4196|4199|4198|4202|4200|4197|4195|200
1652205380000|2022-05-10 17:56:20|4200|4199|4205|4203|4205|4204|4199|4198|4900
1652205390000|2022-05-10 17:56:30|4206|4204|4206|4204|4211|4209|4204|4202|4572
1652205400000|2022-05-10 17:56:40|4207|4205|4213|4211|4213|4212|4205|4204|2575
1652205410000|2022-05-10 17:56:50|4212|4210|4216|4213|4217|4215|4210|4208|5411
1652205420000|2022-05-10 17:57:00|4217|4214|4204|4203|4217|4215|4204|4203|400
1652205430000|2022-05-10 17:57:10|4203|4202|4202|4200|4206|4203|4201|4199|2200
1652205440000|2022-05-10 17:57:20|4203|4201|4206|4205|4207|4206|4203|4200|4348
1652205450000|2022-05-10 17:57:30|4207|4204|4207|4205|4207|4206|4204|4202|600
1652205460000|2022-05-10 17:57:40|4208|4206|4207|4205|4209|4208|4204|4203|3300
1652205470000|2022-05-10 17:57:50|4206|4204|4199|4198|4207|4204|4198|4197|9592
1652205480000|2022-05-10 17:58:00|4200|4199|4226|4225|4227|4225|4199|4199|105213
1652205490000|2022-05-10 17:58:10|4227|4224|4226|4225|4227|4225|4225|4224|4590
1652205500000|2022-05-10 17:58:20|4225|4224|4226|4225|4226|4225|4225|4223|14925
1652205510000|2022-05-10 17:58:30|4227|4226|4227|4226|4227|4226|4226|4224|2300
1652205520000|2022-05-10 17:58:40|4226|4225|4226|4223|4227|4226|4224|4222|3090
1652205530000|2022-05-10 17:58:50|4225|4224|4226|4225|4227|4226|4225|4222|5572
1652205540000|2022-05-10 17:59:00|4227|4226|4227|4224|4233|4231|4222|4220|19839
1652205550000|2022-05-10 17:59:10|4226|4225|4226|4224|4228|4226|4225|4222|2300
1652205560000|2022-05-10 17:59:20|4227|4225|4227|4224|4227|4225|4225|4224|200
1652205570000|2022-05-10 17:59:30|4226|4225|4232|4230|4232|4231|4226|4224|10223
1652205580000|2022-05-10 17:59:40|4231|4229|4239|4237|4239|4237|4231|4229|8275
1652205590000|2022-05-10 17:59:50|4238|4236|4239|4238|4239|4238|4236|4234|7399
1652205600000|2022-05-10 18:00:00|4240|4239|4236|4234|4244|4243|4235|4233|8211
1652205610000|2022-05-10 18:00:10|4238|4235|4236|4235|4241|4239|4236|4235|6752
1652205620000|2022-05-10 18:00:20|4235|4234|4231|4230|4235|4234|4231|4230|16283
1652205630000|2022-05-10 18:00:30|4230|4226|4236|4234|4236|4235|4229|4226|26460
1652205640000|2022-05-10 18:00:40|4235|4233|4236|4234|4237|4236|4229|4227|7173
1652205650000|2022-05-10 18:00:50|4235|4233|4226|4224|4236|4235|4222|4220|15475
1652205660000|2022-05-10 18:01:00|4225|4223|4216|4214|4225|4224|4214|4212|4438
1652205670000|2022-05-10 18:01:10|4215|4215|4213|4211|4215|4215|4209|4207|1800
1652205680000|2022-05-10 18:01:20|4214|4212|4203|4200|4214|4213|4201|4200|2200
1652205690000|2022-05-10 18:01:30|4202|4201|4205|4202|4207|4204|4201|4199|1400
1652205700000|2022-05-10 18:01:40|4206|4203|4200|4197|4206|4204|4200|4197|2944
1652205710000|2022-05-10 18:01:50|4199|4198|4202|4201|4204|4203|4197|4195|950
1652205720000|2022-05-10 18:02:00|4201|4200|4209|4207|4209|4208|4201|4200|4862
1652205730000|2022-05-10 18:02:10|4208|4206|4207|4205|4208|4207|4205|4203|0
1652205740000|2022-05-10 18:02:20|4206|4204|4205|4202|4206|4204|4200|4198|2000
1652205750000|2022-05-10 18:02:30|4206|4203|4204|4202|4206|4205|4202|4200|2314
1652205760000|2022-05-10 18:02:40|4205|4203|4208|4205|4208|4206|4204|4202|790
1652205770000|2022-05-10 18:02:50|4207|4206|4215|4213|4218|4217|4207|4205|2980
1652205780000|2022-05-10 18:03:00|4214|4212|4215|4213|4216|4214|4211|4209|1631
1652205790000|2022-05-10 18:03:10|4216|4212|4207|4204|4216|4213|4205|4204|171
1652205800000|2022-05-10 18:03:20|4206|4205|4199|4198|4207|4205|4199|4198|400
1652205810000|2022-05-10 18:03:30|4200|4199|4193|4191|4202|4200|4192|4190|1300
1652205820000|2022-05-10 18:03:40|4192|4190|4196|4194|4196|4194|4191|4190|100
1652205830000|2022-05-10 18:03:50|4197|4195|4202|4201|4202|4201|4197|4194|6731
1652205840000|2022-05-10 18:04:00|4203|4202|4204|4201|4207|4206|4202|4201|4339
1652205850000|2022-05-10 18:04:10|4203|4202|4202|4201|4205|4203|4202|4201|16115
1652205860000|2022-05-10 18:04:20|4201|4200|4199|4198|4201|4200|4194|4192|12328
1652205870000|2022-05-10 18:04:30|4198|4197|4199|4197|4199|4198|4193|4190|595
1652205880000|2022-05-10 18:04:40|4198|4198|4203|4202|4203|4202|4196|4194|1021
1652205890000|2022-05-10 18:04:50|4204|4201|4202|4199|4204|4203|4199|4196|3149
1652205900000|2022-05-10 18:05:00|4203|4200|4202|4200|4203|4201|4201|4199|500
1652205910000|2022-05-10 18:05:10|4201|4201|4201|4199|4201|4201|4197|4196|500
1652205920000|2022-05-10 18:05:20|4200|4200|4199|4198|4202|4201|4199|4197|3300
1652205930000|2022-05-10 18:05:30|4200|4199|4197|4195|4200|4199|4197|4195|1100
1652205940000|2022-05-10 18:05:40|4196|4196|4196|4195|4196|4196|4196|4193|2600
1652205950000|2022-05-10 18:05:50|4195|4194|4194|4192|4195|4194|4193|4191|3100
1652205960000|2022-05-10 18:06:00|4193|4193|4191|4189|4193|4193|4191|4188|300
1652205970000|2022-05-10 18:06:10|4190|4188|4185|4184|4190|4189|4183|4181|1300
1652205980000|2022-05-10 18:06:20|4184|4183|4183|4182|4186|4185|4182|4180|2700
1652205990000|2022-05-10 18:06:30|4182|4181|4174|4172|4182|4181|4173|4171|4458
1652206000000|2022-05-10 18:06:40|4175|4173|4177|4175|4179|4177|4173|4171|901
1652206010000|2022-05-10 18:06:50|4176|4174|4179|4176|4181|4179|4174|4172|1890
1652206020000|2022-05-10 18:07:00|4180|4177|4177|4175|4182|4181|4176|4174|2030
1652206030000|2022-05-10 18:07:10|4178|4176|4175|4173|4178|4176|4172|4170|900
1652206040000|2022-05-10 18:07:20|4174|4172|4170|4169|4175|4172|4168|4166|2401
1652206050000|2022-05-10 18:07:30|4171|4168|4174|4172|4175|4173|4170|4168|100
1652206060000|2022-05-10 18:07:40|4173|4173|4175|4173|4178|4177|4172|4171|2600
1652206070000|2022-05-10 18:07:50|4176|4172|4175|4172|4178|4176|4172|4171|1500
1652206080000|2022-05-10 18:08:00|4174|4173|4171|4169|4175|4173|4167|4165|600
1652206090000|2022-05-10 18:08:10|4172|4168|4171|4169|4174|4171|4171|4168|1500
1652206100000|2022-05-10 18:08:20|4170|4170|4188|4186|4189|4187|4170|4169|20437
1652206110000|2022-05-10 18:08:30|4189|4187|4185|4183|4189|4187|4181|4179|1505
1652206120000|2022-05-10 18:08:40|4186|4182|4182|4180|4186|4182|4181|4178|900
1652206130000|2022-05-10 18:08:50|4183|4181|4181|4180|4184|4181|4177|4175|2959
1652206140000|2022-05-10 18:09:00|4182|4179|4179|4176|4182|4180|4178|4176|3300
1652206150000|2022-05-10 18:09:10|4178|4177|4182|4180|4182|4180|4178|4176|1716
1652206160000|2022-05-10 18:09:20|4183|4181|4189|4187|4189|4187|4183|4181|1200
1652206170000|2022-05-10 18:09:30|4188|4186|4186|4185|4189|4187|4184|4182|400
1652206180000|2022-05-10 18:09:40|4187|4184|4181|4178|4189|4187|4178|4177|725
1652206190000|2022-05-10 18:09:50|4180|4177|4176|4174|4183|4182|4176|4174|4700
1652206200000|2022-05-10 18:10:00|4178|4173|4182|4181|4185|4182|4176|4173|400
1652206210000|2022-05-10 18:10:10|4181|4180|4184|4182|4186|4184|4179|4178|300
1652206220000|2022-05-10 18:10:20|4185|4183|4181|4179|4185|4184|4179|4176|300
1652206230000|2022-05-10 18:10:30|4182|4180|4182|4180|4183|4181|4178|4176|2237
1652206240000|2022-05-10 18:10:40|4181|4179|4178|4177|4182|4181|4177|4175|800
1652206250000|2022-05-10 18:10:50|4177|4176|4171|4170|4177|4176|4171|4170|100
1652206260000|2022-05-10 18:11:00|4170|4169|4167|4165|4170|4169|4161|4160|2600
1652206270000|2022-05-10 18:11:10|4168|4166|4169|4166|4170|4168|4166|4164|200
1652206280000|2022-05-10 18:11:20|4168|4165|4165|4163|4169|4167|4164|4162|300
1652206290000|2022-05-10 18:11:30|4164|4162|4162|4161|4165|4164|4162|4161|10000
1652206300000|2022-05-10 18:11:40|4163|4162|4165|4164|4170|4168|4163|4162|3785
1652206310000|2022-05-10 18:11:50|4164|4163|4176|4174|4176|4174|4164|4162|700
1652206320000|2022-05-10 18:12:00|4175|4173|4178|4176|4178|4176|4170|4168|5480
1652206330000|2022-05-10 18:12:10|4177|4177|4178|4176|4180|4178|4175|4174|100
1652206340000|2022-05-10 18:12:20|4177|4175|4178|4176|4180|4179|4177|4175|300
1652206350000|2022-05-10 18:12:30|4177|4175|4180|4179|4181|4179|4172|4170|2957
1652206360000|2022-05-10 18:12:40|4181|4180|4178|4176|4181|4180|4178|4176|300
1652206370000|2022-05-10 18:12:50|4177|4177|4177|4175|4178|4177|4175|4173|300
1652206380000|2022-05-10 18:13:00|4176|4174|4179|4177|4179|4177|4175|4173|515
1652206390000|2022-05-10 18:13:10|4180|4178|4181|4179|4182|4181|4180|4178|500
1652206400000|2022-05-10 18:13:20|4180|4178|4180|4179|4181|4180|4177|4175|800
1652206410000|2022-05-10 18:13:30|4181|4178|4180|4179|4181|4180|4180|4178|1200
1652206420000|2022-05-10 18:13:40|4179|4178|4194|4192|4194|4193|4179|4177|22560
1652206430000|2022-05-10 18:13:50|4195|4193|4194|4193|4198|4196|4187|4185|1000
1652206440000|2022-05-10 18:14:00|4195|4194|4194|4193|4199|4198|4194|4192|2435
1652206450000|2022-05-10 18:14:10|4195|4194|4197|4195|4198|4197|4195|4193|1680
1652206460000|2022-05-10 18:14:20|4198|4196|4204|4201|4204|4202|4198|4195|2030
1652206470000|2022-05-10 18:14:30|4203|4202|4203|4200|4204|4202|4200|4198|730
1652206480000|2022-05-10 18:14:40|4204|4201|4201|4199|4204|4202|4199|4198|500
1652206490000|2022-05-10 18:14:50|4200|4198|4194|4193|4202|4201|4192|4191|9743
1652206500000|2022-05-10 18:15:00|4193|4192|4191|4190|4195|4194|4187|4186|1580
1652206510000|2022-05-10 18:15:10|4192|4191|4189|4187|4193|4191|4189|4187|3739
1652206520000|2022-05-10 18:15:20|4188|4188|4174|4173|4188|4188|4170|4168|9951
1652206530000|2022-05-10 18:15:30|4173|4172|4159|4157|4174|4173|4157|4156|8037
1652206540000|2022-05-10 18:15:40|4158|4156|4160|4158|4161|4159|4155|4153|1439
1652206550000|2022-05-10 18:15:50|4159|4156|4161|4158|4163|4160|4159|4156|600
1652206560000|2022-05-10 18:16:00|4160|4159|4149|4148|4162|4160|4149|4148|2463
1652206570000|2022-05-10 18:16:10|4150|4147|4136|4134|4150|4149|4134|4132|7975
1652206580000|2022-05-10 18:16:20|4137|4135|4132|4130|4140|4138|4131|4130|3600
1652206590000|2022-05-10 18:16:30|4131|4128|4137|4134|4141|4138|4129|4127|3131
1652206600000|2022-05-10 18:16:40|4138|4135|4139|4136|4141|4139|4138|4135|200
1652206610000|2022-05-10 18:16:50|4138|4137|4135|4132|4139|4137|4134|4132|0
1652206620000|2022-05-10 18:17:00|4136|4133|4132|4129|4136|4134|4126|4125|1200
1652206630000|2022-05-10 18:17:10|4133|4130|4133|4130|4137|4134|4130|4128|81803
1652206640000|2022-05-10 18:17:20|4134|4131|4135|4132|4135|4133|4132|4130|800
1652206650000|2022-05-10 18:17:30|4134|4133|4132|4129|4136|4135|4130|4128|100
1652206660000|2022-05-10 18:17:40|4133|4128|4127|4123|4133|4129|4124|4122|2400
1652206670000|2022-05-10 18:17:50|4126|4124|4129|4127|4133|4132|4123|4122|4585
1652206680000|2022-05-10 18:18:00|4130|4128|4135|4133|4135|4134|4130|4128|200
1652206690000|2022-05-10 18:18:10|4134|4132|4131|4129|4135|4133|4128|4126|700
1652206700000|2022-05-10 18:18:20|4132|4128|4135|4133|4135|4134|4130|4128|218
1652206710000|2022-05-10 18:18:30|4134|4132|4143|4140|4144|4142|4133|4131|940
1652206720000|2022-05-10 18:18:40|4144|4141|4150|4147|4155|4153|4143|4141|1600
1652206730000|2022-05-10 18:18:50|4149|4146|4159|4157|4160|4157|4149|4146|449
1652206740000|2022-05-10 18:19:00|4158|4156|4165|4163|4169|4167|4158|4155|7776
1652206750000|2022-05-10 18:19:10|4166|4162|4167|4163|4169|4167|4163|4161|900
1652206760000|2022-05-10 18:19:20|4166|4164|4167|4164|4167|4165|4157|4155|2452
1652206770000|2022-05-10 18:19:30|4166|4163|4165|4162|4166|4165|4160|4158|300
1652206780000|2022-05-10 18:19:40|4164|4163|4163|4160|4166|4164|4161|4159|600
1652206790000|2022-05-10 18:19:50|4162|4159|4159|4157|4163|4161|4158|4156|989
1652206800000|2022-05-10 18:20:00|4160|4158|4156|4155|4164|4162|4156|4154|894
1652206810000|2022-05-10 18:20:10|4157|4154|4162|4159|4165|4163|4156|4154|100
1652206820000|2022-05-10 18:20:20|4163|4160|4169|4167|4169|4167|4161|4159|1200
1652206830000|2022-05-10 18:20:30|4171|4166|4170|4168|4177|4174|4169|4166|4470
1652206840000|2022-05-10 18:20:40|4171|4169|4157|4154|4171|4169|4156|4153|1400
1652206850000|2022-05-10 18:20:50|4158|4155|4157|4155|4162|4159|4155|4153|400
1652206860000|2022-05-10 18:21:00|4156|4156|4157|4155|4159|4157|4156|4155|6700
1652206870000|2022-05-10 18:21:10|4156|4154|4155|4153|4159|4157|4153|4150|600
1652206880000|2022-05-10 18:21:20|4156|4152|4160|4157|4160|4158|4153|4152|3290
1652206890000|2022-05-10 18:21:30|4159|4158|4165|4163|4167|4165|4156|4154|2100
1652206900000|2022-05-10 18:21:40|4166|4162|4163|4161|4166|4163|4162|4160|5825
1652206910000|2022-05-10 18:21:50|4162|4162|4164|4162|4164|4162|4162|4161|2400
1652206920000|2022-05-10 18:22:00|4163|4163|4170|4167|4170|4169|4161|4159|900
1652206930000|2022-05-10 18:22:10|4171|4168|4164|4163|4171|4169|4163|4161|200
1652206940000|2022-05-10 18:22:20|4165|4162|4164|4162|4170|4168|4164|4161|0
1652206950000|2022-05-10 18:22:30|4165|4163|4166|4165|4168|4166|4165|4162|100
1652206960000|2022-05-10 18:22:40|4167|4164|4162|4159|4167|4165|4159|4156|200
1652206970000|2022-05-10 18:22:50|4161|4158|4160|4158|4161|4159|4156|4155|1500
1652206980000|2022-05-10 18:23:00|4161|4159|4158|4156|4161|4159|4154|4153|6100
1652206990000|2022-05-10 18:23:10|4157|4157|4158|4155|4160|4158|4157|4155|0
1652207000000|2022-05-10 18:23:20|4157|4156|4154|4152|4160|4159|4153|4152|805
1652207010000|2022-05-10 18:23:30|4155|4153|4154|4153|4158|4156|4154|4152|300
1652207020000|2022-05-10 18:23:40|4155|4154|4153|4152|4156|4155|4153|4152|1000
1652207030000|2022-05-10 18:23:50|4152|4151|4140|4138|4152|4151|4137|4135|17902
1652207040000|2022-05-10 18:24:00|4139|4137|4130|4128|4141|4139|4129|4128|300
1652207050000|2022-05-10 18:24:10|4131|4129|4136|4135|4137|4135|4131|4129|2250
1652207060000|2022-05-10 18:24:20|4135|4133|4136|4133|4140|4139|4132|4130|2560
1652207070000|2022-05-10 18:24:30|4137|4134|4140|4137|4141|4138|4136|4133|750
1652207080000|2022-05-10 18:24:40|4141|4138|4136|4135|4141|4138|4136|4134|100
1652207090000|2022-05-10 18:24:50|4137|4136|4139|4137|4143|4141|4136|4135|500
1652207100000|2022-05-10 18:25:00|4138|4136|4136|4133|4142|4140|4131|4129|3115
1652207110000|2022-05-10 18:25:10|4135|4134|4136|4134|4136|4135|4134|4133|300
1652207120000|2022-05-10 18:25:20|4135|4135|4144|4142|4145|4143|4133|4131|2000
1652207130000|2022-05-10 18:25:30|4143|4143|4146|4143|4146|4145|4139|4136|1934
1652207140000|2022-05-10 18:25:40|4145|4144|4142|4140|4146|4144|4140|4138|700
1652207150000|2022-05-10 18:25:50|4141|4139|4142|4140|4146|4144|4141|4138|300
1652207160000|2022-05-10 18:26:00|4141|4139|4139|4137|4142|4140|4137|4136|200
1652207170000|2022-05-10 18:26:10|4140|4138|4131|4130|4140|4138|4130|4128|8492
1652207180000|2022-05-10 18:26:20|4132|4131|4136|4134|4139|4137|4131|4129|400
1652207190000|2022-05-10 18:26:30|4137|4135|4136|4134|4138|4136|4135|4133|200
1652207200000|2022-05-10 18:26:40|4137|4133|4132|4130|4137|4135|4130|4129|16400
1652207210000|2022-05-10 18:26:50|4131|4129|4130|4129|4133|4131|4130|4128|300
1652207220000|2022-05-10 18:27:00|4129|4128|4130|4128|4130|4128|4128|4126|848
1652207230000|2022-05-10 18:27:10|4129|4127|4124|4122|4130|4128|4124|4122|1202
1652207240000|2022-05-10 18:27:20|4125|4123|4123|4121|4129|4127|4121|4120|500
1652207250000|2022-05-10 18:27:30|4122|4120|4120|4118|4124|4122|4119|4117|4200
1652207260000|2022-05-10 18:27:40|4119|4119|4117|4115|4119|4119|4115|4114|16862
1652207270000|2022-05-10 18:27:50|4118|4114|4117|4115|4118|4116|4113|4112|800
1652207280000|2022-05-10 18:28:00|4118|4116|4126|4124|4127|4126|4118|4115|1892
1652207290000|2022-05-10 18:28:10|4125|4125|4135|4133|4135|4134|4125|4124|1200
1652207300000|2022-05-10 18:28:20|4134|4132|4145|4142|4145|4143|4134|4132|2013
1652207310000|2022-05-10 18:28:30|4146|4143|4143|4140|4153|4152|4142|4139|3500
1652207320000|2022-05-10 18:28:40|4142|4141|4141|4139|4142|4141|4139|4137|3475
1652207330000|2022-05-10 18:28:50|4140|4138|4136|4134|4141|4139|4133|4130|1350
1652207340000|2022-05-10 18:29:00|4137|4135|4136|4133|4141|4139|4135|4133|1790
1652207350000|2022-05-10 18:29:10|4137|4134|4137|4135|4139|4137|4135|4133|0
1652207360000|2022-05-10 18:29:20|4138|4136|4144|4141|4147|4145|4137|4135|4441
1652207370000|2022-05-10 18:29:30|4143|4140|4145|4143|4148|4147|4141|4139|100
1652207380000|2022-05-10 18:29:40|4146|4142|4142|4140|4146|4143|4139|4137|1486
1652207390000|2022-05-10 18:29:50|4143|4141|4144|4141|4146|4144|4141|4139|600
1652207400000|2022-05-10 18:30:00|4145|4142|4144|4142|4147|4146|4140|4137|400
1652207410000|2022-05-10 18:30:10|4143|4143|4147|4145|4149|4148|4143|4142|2200
1652207420000|2022-05-10 18:30:20|4146|4146|4148|4147|4149|4148|4145|4143|1000
1652207430000|2022-05-10 18:30:30|4149|4148|4156|4154|4158|4156|4149|4147|2177
1652207440000|2022-05-10 18:30:40|4155|4155|4150|4148|4157|4155|4149|4147|685
1652207450000|2022-05-10 18:30:50|4149|4149|4153|4151|4155|4153|4148|4145|500
1652207460000|2022-05-10 18:31:00|4154|4152|4149|4147|4154|4152|4146|4144|500
1652207470000|2022-05-10 18:31:10|4148|4146|4149|4147|4149|4148|4147|4145|300
1652207480000|2022-05-10 18:31:20|4148|4146|4148|4147|4153|4151|4148|4146|700
1652207490000|2022-05-10 18:31:30|4149|4146|4141|4139|4149|4146|4140|4138|200
1652207500000|2022-05-10 18:31:40|4142|4140|4141|4138|4143|4141|4137|4135|100
1652207510000|2022-05-10 18:31:50|4140|4139|4142|4140|4144|4142|4138|4136|725
1652207520000|2022-05-10 18:32:00|4143|4141|4148|4146|4148|4147|4142|4140|1500
1652207530000|2022-05-10 18:32:10|4149|4147|4146|4145|4150|4147|4146|4145|400
1652207540000|2022-05-10 18:32:20|4145|4144|4140|4138|4146|4145|4138|4136|3183
1652207550000|2022-05-10 18:32:30|4139|4139|4138|4136|4140|4139|4138|4136|1592
1652207560000|2022-05-10 18:32:40|4139|4137|4142|4140|4143|4140|4137|4136|200
1652207570000|2022-05-10 18:32:50|4141|4139|4142|4140|4143|4140|4140|4138|0
1652207580000|2022-05-10 18:33:00|4141|4139|4146|4144|4146|4144|4140|4139|1370
1652207590000|2022-05-10 18:33:10|4145|4143|4139|4138|4146|4143|4137|4136|100
1652207600000|2022-05-10 18:33:20|4140|4139|4141|4139|4141|4139|4139|4137|200
1652207610000|2022-05-10 18:33:30|4140|4138|4140|4138|4141|4139|4137|4136|500
1652207620000|2022-05-10 18:33:40|4139|4137|4142|4140|4143|4141|4138|4136|0
1652207630000|2022-05-10 18:33:50|4141|4139|4142|4140|4142|4140|4138|4136|1300
1652207640000|2022-05-10 18:34:00|4141|4139|4136|4134|4141|4139|4134|4132|900
1652207650000|2022-05-10 18:34:10|4135|4135|4137|4134|4140|4139|4135|4134|1250
1652207660000|2022-05-10 18:34:20|4136|4133|4134|4132|4136|4134|4133|4131|300
1652207670000|2022-05-10 18:34:30|4135|4133|4136|4134|4136|4134|4134|4132|600
1652207680000|2022-05-10 18:34:40|4135|4133|4132|4130|4136|4133|4130|4128|55991
1652207690000|2022-05-10 18:34:50|4131|4131|4137|4134|4137|4134|4131|4130|100
1652207700000|2022-05-10 18:35:00|4136|4133|4145|4144|4147|4145|4135|4132|27959
1652207710000|2022-05-10 18:35:10|4146|4145|4145|4142|4147|4145|4140|4139|3482
1652207720000|2022-05-10 18:35:20|4144|4143|4155|4153|4158|4156|4144|4142|2689
1652207730000|2022-05-10 18:35:30|4156|4154|4151|4150|4156|4154|4151|4150|8664
1652207740000|2022-05-10 18:35:40|4152|4151|4157|4154|4162|4160|4152|4150|8481
1652207750000|2022-05-10 18:35:50|4158|4155|4165|4163|4167|4166|4157|4155|500
1652207760000|2022-05-10 18:36:00|4164|4162|4161|4158|4165|4163|4158|4157|100
1652207770000|2022-05-10 18:36:10|4162|4159|4163|4162|4164|4162|4158|4156|2200
1652207780000|2022-05-10 18:36:20|4162|4161|4163|4162|4164|4163|4161|4160|700
1652207790000|2022-05-10 18:36:30|4165|4163|4165|4164|4170|4168|4164|4162|9400
1652207800000|2022-05-10 18:36:40|4166|4163|4160|4159|4167|4164|4159|4158|598
1652207810000|2022-05-10 18:36:50|4159|4158|4154|4152|4160|4158|4150|4148|1200
1652207820000|2022-05-10 18:37:00|4153|4151|4163|4161|4163|4161|4151|4150|400
1652207830000|2022-05-10 18:37:10|4164|4162|4158|4156|4165|4163|4156|4155|700
1652207840000|2022-05-10 18:37:20|4157|4155|4150|4148|4158|4155|4147|4145|1600
1652207850000|2022-05-10 18:37:30|4149|4147|4145|4144|4151|4149|4145|4143|13952
1652207860000|2022-05-10 18:37:40|4146|4143|4144|4142|4146|4145|4143|4141|36616
1652207870000|2022-05-10 18:37:50|4143|4143|4147|4145|4152|4150|4143|4142|600
1652207880000|2022-05-10 18:38:00|4146|4144|4148|4145|4148|4145|4141|4140|400
1652207890000|2022-05-10 18:38:10|4147|4144|4154|4151|4154|4152|4147|4144|0
1652207900000|2022-05-10 18:38:20|4153|4152|4149|4145|4154|4152|4146|4143|200
1652207910000|2022-05-10 18:38:30|4150|4146|4152|4150|4154|4151|4148|4146|0
1652207920000|2022-05-10 18:38:40|4153|4151|4145|4143|4153|4151|4144|4143|100
1652207930000|2022-05-10 18:38:50|4146|4144|4143|4142|4147|4145|4142|4141|0
1652207940000|2022-05-10 18:39:00|4144|4143|4149|4147|4150|4148|4144|4142|200
1652207950000|2022-05-10 18:39:10|4148|4146|4145|4142|4148|4146|4144|4142|200
1652207960000|2022-05-10 18:39:20|4146|4143|4145|4143|4148|4146|4144|4142|0
1652207970000|2022-05-10 18:39:30|4144|4142|4146|4144|4146|4145|4142|4141|100
1652207980000|2022-05-10 18:39:40|4145|4143|4145|4143|4146|4144|4143|4141|0
1652207990000|2022-05-10 18:39:50|4144|4144|4148|4146|4151|4149|4144|4143|904
1652208000000|2022-05-10 18:40:00|4147|4145|4140|4138|4147|4145|4139|4137|700
1652208010000|2022-05-10 18:40:10|4139|4137|4142|4140|4142|4141|4139|4137|0
1652208020000|2022-05-10 18:40:20|4141|4138|4133|4130|4141|4139|4131|4129|700
1652208030000|2022-05-10 18:40:30|4132|4131|4136|4134|4136|4134|4131|4129|300
1652208040000|2022-05-10 18:40:40|4135|4133|4146|4144|4146|4145|4135|4132|1200
1652208050000|2022-05-10 18:40:50|4147|4145|4150|4149|4154|4152|4145|4143|300
1652208060000|2022-05-10 18:41:00|4149|4148|4151|4149|4152|4150|4148|4146|100
1652208070000|2022-05-10 18:41:10|4152|4150|4150|4147|4154|4151|4148|4146|100
1652208080000|2022-05-10 18:41:20|4149|4148|4154|4152|4157|4155|4149|4147|100
1652208090000|2022-05-10 18:41:30|4155|4153|4167|4165|4167|4165|4154|4152|2500
1652208100000|2022-05-10 18:41:40|4168|4166|4169|4167|4171|4170|4166|4165|800
1652208110000|2022-05-10 18:41:50|4170|4168|4172|4169|4174|4172|4169|4167|2700
1652208120000|2022-05-10 18:42:00|4173|4170|4189|4187|4189|4188|4173|4170|10600
1652208130000|2022-05-10 18:42:10|4190|4188|4186|4184|4194|4192|4184|4182|4659
1652208140000|2022-05-10 18:42:20|4185|4185|4178|4175|4185|4185|4176|4174|900
1652208150000|2022-05-10 18:42:30|4179|4176|4183|4181|4183|4181|4177|4174|1400
1652208160000|2022-05-10 18:42:40|4184|4182|4187|4185|4190|4187|4184|4182|600
1652208170000|2022-05-10 18:42:50|4188|4186|4189|4187|4192|4190|4188|4185|1260
1652208180000|2022-05-10 18:43:00|4190|4188|4194|4193|4196|4195|4190|4188|900
1652208190000|2022-05-10 18:43:10|4193|4192|4195|4194|4196|4195|4192|4189|800
1652208200000|2022-05-10 18:43:20|4194|4193|4193|4191|4195|4193|4189|4187|4885
1652208210000|2022-05-10 18:43:30|4194|4192|4197|4195|4199|4197|4190|4189|1300
1652208220000|2022-05-10 18:43:40|4198|4196|4197|4195|4199|4198|4195|4193|200
1652208230000|2022-05-10 18:43:50|4199|4196|4196|4195|4199|4198|4196|4194|500
1652208240000|2022-05-10 18:44:00|4195|4194|4194|4193|4202|4200|4192|4190|1165
1652208250000|2022-05-10 18:44:10|4193|4192|4197|4195|4198|4196|4193|4191|300
1652208260000|2022-05-10 18:44:20|4196|4194|4201|4199|4201|4199|4195|4194|100
1652208270000|2022-05-10 18:44:30|4200|4200|4203|4202|4203|4202|4199|4197|900
1652208280000|2022-05-10 18:44:40|4204|4203|4204|4202|4207|4205|4203|4202|829
1652208290000|2022-05-10 18:44:50|4205|4203|4202|4201|4208|4205|4202|4201|300
1652208300000|2022-05-10 18:45:00|4203|4200|4195|4192|4204|4202|4194|4192|300
1652208310000|2022-05-10 18:45:10|4194|4191|4193|4191|4195|4192|4189|4187|3600
1652208320000|2022-05-10 18:45:20|4192|4190|4195|4193|4196|4194|4190|4187|600
1652208330000|2022-05-10 18:45:30|4196|4194|4187|4184|4196|4194|4185|4183|549
1652208340000|2022-05-10 18:45:40|4188|4185|4185|4182|4188|4185|4179|4177|1008
1652208350000|2022-05-10 18:45:50|4186|4183|4183|4180|4187|4185|4182|4180|4957
1652208360000|2022-05-10 18:46:00|4182|4179|4172|4170|4183|4179|4172|4169|600
1652208370000|2022-05-10 18:46:10|4171|4169|4176|4173|4177|4174|4171|4168|0
1652208380000|2022-05-10 18:46:20|4175|4172|4168|4166|4178|4176|4165|4163|600
1652208390000|2022-05-10 18:46:30|4169|4165|4167|4165|4169|4166|4164|4160|200
1652208400000|2022-05-10 18:46:40|4168|4166|4172|4170|4172|4171|4166|4163|400
1652208410000|2022-05-10 18:46:50|4173|4171|4168|4165|4173|4172|4167|4164|200
1652208420000|2022-05-10 18:47:00|4167|4164|4162|4160|4167|4165|4153|4151|300
1652208430000|2022-05-10 18:47:10|4161|4161|4151|4150|4162|4161|4151|4150|235
1652208440000|2022-05-10 18:47:20|4152|4148|4147|4146|4152|4150|4146|4143|2649
1652208450000|2022-05-10 18:47:30|4148|4147|4153|4150|4153|4151|4148|4145|300
1652208460000|2022-05-10 18:47:40|4154|4151|4153|4149|4154|4152|4150|4148|389
1652208470000|2022-05-10 18:47:50|4152|4148|4148|4146|4154|4152|4147|4144|200
1652208480000|2022-05-10 18:48:00|4150|4147|4156|4153|4159|4156|4148|4146|2982
1652208490000|2022-05-10 18:48:10|4157|4154|4155|4153|4160|4157|4153|4151|500
1652208500000|2022-05-10 18:48:20|4156|4154|4158|4155|4158|4157|4151|4149|300
1652208510000|2022-05-10 18:48:30|4157|4156|4166|4163|4166|4164|4157|4155|200
1652208520000|2022-05-10 18:48:40|4167|4164|4165|4163|4172|4170|4162|4160|942
1652208530000|2022-05-10 18:48:50|4164|4162|4168|4166|4169|4166|4163|4161|100
1652208540000|2022-05-10 18:49:00|4169|4167|4177|4175|4177|4176|4165|4163|1748
1652208550000|2022-05-10 18:49:10|4176|4176|4173|4171|4177|4176|4171|4169|800
1652208560000|2022-05-10 18:49:20|4174|4169|4164|4161|4174|4172|4162|4161|552
1652208570000|2022-05-10 18:49:30|4165|4162|4166|4164|4168|4165|4163|4161|400
1652208580000|2022-05-10 18:49:40|4167|4165|4178|4176|4178|4177|4167|4165|400
1652208590000|2022-05-10 18:49:50|4177|4175|4182|4179|4182|4180|4174|4173|100
1652208600000|2022-05-10 18:50:00|4181|4178|4183|4181|4183|4182|4175|4173|464
1652208610000|2022-05-10 18:50:10|4184|4182|4191|4189|4195|4193|4183|4181|4175
1652208620000|2022-05-10 18:50:20|4190|4190|4186|4183|4191|4190|4180|4178|1055
1652208630000|2022-05-10 18:50:30|4187|4184|4188|4186|4191|4190|4184|4182|100
1652208640000|2022-05-10 18:50:40|4187|4185|4181|4179|4190|4188|4180|4178|100
1652208650000|2022-05-10 18:50:50|4182|4180|4181|4179|4185|4183|4181|4179|200
1652208660000|2022-05-10 18:51:00|4182|4178|4179|4176|4185|4183|4178|4176|100
1652208670000|2022-05-10 18:51:10|4180|4177|4167|4165|4180|4178|4164|4162|2582
1652208680000|2022-05-10 18:51:20|4168|4166|4166|4164|4168|4167|4162|4161|0
1652208690000|2022-05-10 18:51:30|4165|4163|4167|4166|4171|4169|4165|4162|1900
1652208700000|2022-05-10 18:51:40|4169|4167|4172|4168|4172|4170|4168|4166|849
1652208710000|2022-05-10 18:51:50|4171|4169|4172|4170|4172|4170|4170|4168|0
1652208720000|2022-05-10 18:52:00|4171|4169|4176|4174|4177|4174|4166|4165|200
1652208730000|2022-05-10 18:52:10|4177|4175|4184|4182|4186|4184|4176|4174|200
1652208740000|2022-05-10 18:52:20|4183|4181|4183|4182|4185|4184|4181|4179|515
1652208750000|2022-05-10 18:52:30|4184|4181|4182|4180|4184|4182|4178|4176|200
1652208760000|2022-05-10 18:52:40|4183|4181|4180|4178|4184|4182|4179|4176|300
1652208770000|2022-05-10 18:52:50|4181|4177|4178|4176|4190|4188|4178|4176|5488
1652208780000|2022-05-10 18:53:00|4177|4175|4178|4173|4179|4177|4175|4170|1712
1652208790000|2022-05-10 18:53:10|4177|4172|4187|4183|4187|4183|4176|4172|0
1652208800000|2022-05-10 18:53:20|4188|4184|4187|4181|4189|4184|4184|4178|359
1652208810000|2022-05-10 18:53:30|4186|4180|4185|4181|4189|4183|4184|4180|400
1652208820000|2022-05-10 18:53:40|4186|4182|4184|4180|4189|4184|4184|4178|290
1652208830000|2022-05-10 18:53:50|4186|4181|4185|4180|4187|4182|4180|4175|100
1652208840000|2022-05-10 18:54:00|4183|4179|4180|4175|4185|4180|4179|4173|0
1652208850000|2022-05-10 18:54:10|4181|4176|4187|4182|4189|4183|4180|4175|523
1652208860000|2022-05-10 18:54:20|4186|4181|4181|4177|4187|4182|4181|4177|100
1652208870000|2022-05-10 18:54:30|4180|4176|4174|4170|4182|4177|4173|4168|300
1652208880000|2022-05-10 18:54:40|4175|4171|4176|4172|4178|4173|4174|4170|0
1652208890000|2022-05-10 18:54:50|4177|4173|4180|4176|4181|4177|4174|4170|0
1652208900000|2022-05-10 18:55:00|4181|4177|4182|4178|4184|4180|4177|4172|280
1652208910000|2022-05-10 18:55:10|4181|4176|4174|4170|4182|4177|4174|4169|0
1652208920000|2022-05-10 18:55:20|4175|4169|4172|4168|4175|4170|4170|4165|0
1652208930000|2022-05-10 18:55:30|4173|4169|4173|4168|4174|4170|4170|4166|0
1652208940000|2022-05-10 18:55:40|4172|4167|4169|4164|4174|4170|4166|4162|300
1652208950000|2022-05-10 18:55:50|4170|4166|4162|4157|4172|4168|4162|4157|200
1652208960000|2022-05-10 18:56:00|4163|4158|4158|4154|4163|4158|4153|4148|200
1652208970000|2022-05-10 18:56:10|4157|4152|4152|4148|4159|4154|4152|4147|0
1652208980000|2022-05-10 18:56:20|4153|4149|4151|4146|4154|4149|4148|4143|0
1652208990000|2022-05-10 18:56:30|4150|4145|4151|4146|4152|4148|4148|4144|837
1652209000000|2022-05-10 18:56:40|4148|4144|4143|4138|4149|4145|4139|4135|600
1652209010000|2022-05-10 18:56:50|4144|4137|4144|4139|4146|4142|4138|4133|0
1652209020000|2022-05-10 18:57:00|4145|4140|4153|4148|4155|4151|4144|4139|600
1652209030000|2022-05-10 18:57:10|4154|4149|4149|4143|4154|4149|4145|4141|0
1652209040000|2022-05-10 18:57:20|4150|4144|4161|4157|4161|4157|4147|4142|400
1652209050000|2022-05-10 18:57:30|4160|4156|4157|4153|4161|4157|4155|4150|0
1652209060000|2022-05-10 18:57:40|4156|4152|4160|4156|4161|4156|4156|4152|100
1652209070000|2022-05-10 18:57:50|4162|4157|4164|4158|4165|4160|4156|4152|477
1652209080000|2022-05-10 18:58:00|4163|4157|4164|4160|4174|4169|4162|4157|252
1652209090000|2022-05-10 18:58:10|4162|4158|4165|4160|4169|4165|4160|4156|0
1652209100000|2022-05-10 18:58:20|4164|4159|4165|4160|4171|4165|4164|4159|800
1652209110000|2022-05-10 18:58:30|4166|4161|4164|4159|4169|4165|4163|4158|718
1652209120000|2022-05-10 18:58:40|4162|4158|4166|4160|4166|4162|4161|4157|203
1652209130000|2022-05-10 18:58:50|4165|4159|4162|4157|4168|4164|4162|4157|300
1652209140000|2022-05-10 18:59:00|4161|4156|4163|4158|4164|4159|4159|4154|100
1652209150000|2022-05-10 18:59:10|4162|4157|4164|4159|4164|4159|4159|4155|0
1652209160000|2022-05-10 18:59:20|4163|4158|4164|4158|4165|4161|4161|4157|0
1652209170000|2022-05-10 18:59:30|4165|4159|4167|4163|4174|4170|4164|4159|315
1652209180000|2022-05-10 18:59:40|4168|4164|4168|4163|4170|4166|4164|4160|0
1652209190000|2022-05-10 18:59:50|4169|4164|4168|4163|4169|4164|4166|4161|0
1652209200000|2022-05-10 19:00:00|4169|4164|4162|4158|4179|4175|4155|4151|2185
1652209210000|2022-05-10 19:00:10|4163|4159|4156|4152|4174|4169|4156|4152|0
1652209220000|2022-05-10 19:00:20|4157|4153|4166|4160|4167|4161|4157|4152|200
1652209230000|2022-05-10 19:00:30|4167|4161|4175|4170|4179|4174|4164|4159|100
1652209240000|2022-05-10 19:00:40|4174|4169|4174|4168|4178|4173|4170|4165|0
1652209250000|2022-05-10 19:00:50|4172|4167|4174|4168|4174|4170|4171|4166|0
1652209260000|2022-05-10 19:01:00|4176|4170|4175|4171|4179|4172|4171|4165|470
1652209270000|2022-05-10 19:01:10|4174|4170|4177|4172|4179|4175|4171|4167|1815
1652209280000|2022-05-10 19:01:20|4178|4173|4176|4171|4179|4174|4174|4170|100
1652209290000|2022-05-10 19:01:30|4177|4172|4179|4173|4182|4178|4175|4171|346
1652209300000|2022-05-10 19:01:40|4180|4174|4180|4174|4183|4178|4177|4173|0
1652209310000|2022-05-10 19:01:50|4179|4175|4180|4175|4183|4178|4177|4173|500
1652209320000|2022-05-10 19:02:00|4179|4174|4178|4173|4182|4177|4174|4169|1250
1652209330000|2022-05-10 19:02:10|4177|4172|4173|4169|4178|4173|4173|4169|0
1652209340000|2022-05-10 19:02:20|4174|4170|4179|4174|4179|4175|4173|4169|300
1652209350000|2022-05-10 19:02:30|4178|4173|4176|4172|4181|4176|4174|4170|860
1652209360000|2022-05-10 19:02:40|4177|4171|4171|4166|4177|4172|4169|4164|100
1652209370000|2022-05-10 19:02:50|4170|4165|4169|4164|4173|4168|4167|4163|0
1652209380000|2022-05-10 19:03:00|4168|4163|4168|4164|4169|4165|4163|4158|0
1652209390000|2022-05-10 19:03:10|4170|4165|4171|4165|4171|4166|4166|4161|0
1652209400000|2022-05-10 19:03:20|4170|4164|4168|4163|4171|4167|4166|4162|530
1652209410000|2022-05-10 19:03:30|4169|4164|4171|4167|4173|4168|4168|4163|0
1652209420000|2022-05-10 19:03:40|4170|4166|4170|4165|4173|4167|4169|4164|100
1652209430000|2022-05-10 19:03:50|4171|4167|4166|4162|4172|4167|4164|4160|210
1652209440000|2022-05-10 19:04:00|4167|4163|4169|4163|4169|4164|4164|4160|0
1652209450000|2022-05-10 19:04:10|4168|4164|4172|4167|4173|4169|4166|4161|0
1652209460000|2022-05-10 19:04:20|4173|4168|4166|4161|4175|4171|4164|4160|0
1652209470000|2022-05-10 19:04:30|4165|4160|4171|4165|4173|4168|4165|4160|263
1652209480000|2022-05-10 19:04:40|4172|4167|4170|4164|4175|4171|4168|4163|300
1652209490000|2022-05-10 19:04:50|4171|4165|4171|4167|4173|4168|4168|4164|0
1652209500000|2022-05-10 19:05:00|4170|4166|4177|4171|4177|4172|4169|4165|0
1652209510000|2022-05-10 19:05:10|4176|4172|4170|4166|4177|4173|4169|4165|0
1652209520000|2022-05-10 19:05:20|4169|4165|4176|4170|4177|4171|4166|4162|100
1652209530000|2022-05-10 19:05:30|4177|4171|4175|4169|4178|4172|4170|4166|300
1652209540000|2022-05-10 19:05:40|4176|4170|4181|4176|4182|4177|4175|4169|400
1652209550000|2022-05-10 19:05:50|4182|4177|4186|4180|4190|4184|4179|4175|550
1652209560000|2022-05-10 19:06:00|4185|4181|4190|4184|4192|4187|4184|4179|337
1652209570000|2022-05-10 19:06:10|4191|4185|4193|4188|4195|4191|4191|4185|218
1652209580000|2022-05-10 19:06:20|4192|4187|4197|4192|4197|4193|4191|4187|0
1652209590000|2022-05-10 19:06:30|4196|4193|4199|4194|4199|4195|4196|4191|300
1652209600000|2022-05-10 19:06:40|4198|4193|4198|4191|4199|4193|4195|4190|0
1652209610000|2022-05-10 19:06:50|4199|4192|4192|4188|4199|4193|4192|4188|0
1652209620000|2022-05-10 19:07:00|4193|4189|4189|4184|4197|4193|4187|4182|100
1652209630000|2022-05-10 19:07:10|4188|4183|4181|4177|4189|4184|4181|4176|500
1652209640000|2022-05-10 19:07:20|4182|4178|4181|4176|4184|4178|4180|4175|100
1652209650000|2022-05-10 19:07:30|4180|4175|4182|4176|4182|4178|4179|4175|248
1652209660000|2022-05-10 19:07:40|4181|4175|4184|4178|4184|4179|4181|4175|0
1652209670000|2022-05-10 19:07:50|4183|4177|4178|4173|4184|4180|4176|4172|400
1652209680000|2022-05-10 19:08:00|4177|4174|4174|4170|4178|4174|4174|4170|0
1652209690000|2022-05-10 19:08:10|4173|4169|4169|4163|4173|4169|4167|4162|361
1652209700000|2022-05-10 19:08:20|4168|4162|4170|4165|4170|4165|4165|4161|621
1652209710000|2022-05-10 19:08:30|4171|4166|4170|4165|4172|4168|4168|4162|0
1652209720000|2022-05-10 19:08:40|4171|4166|4174|4170|4174|4170|4169|4165|0
1652209730000|2022-05-10 19:08:50|4173|4169|4177|4173|4178|4174|4171|4167|0
1652209740000|2022-05-10 19:09:00|4178|4174|4172|4168|4179|4174|4171|4167|0
1652209750000|2022-05-10 19:09:10|4171|4167|4170|4166|4172|4168|4169|4162|0
1652209760000|2022-05-10 19:09:20|4169|4165|4171|4167|4172|4168|4169|4165|0
1652209770000|2022-05-10 19:09:30|4172|4168|4172|4167|4173|4169|4170|4165|1500
1652209780000|2022-05-10 19:09:40|4171|4166|4156|4152|4172|4167|4154|4149|556
1652209790000|2022-05-10 19:09:50|4157|4153|4159|4154|4160|4155|4155|4150|558
1652209800000|2022-05-10 19:10:00|4160|4155|4157|4153|4160|4155|4155|4150|875
1652209810000|2022-05-10 19:10:10|4158|4154|4164|4159|4169|4165|4158|4154|576
1652209820000|2022-05-10 19:10:20|4165|4160|4158|4154|4167|4162|4158|4154|637
1652209830000|2022-05-10 19:10:30|4159|4155|4165|4159|4169|4164|4157|4152|300
1652209840000|2022-05-10 19:10:40|4166|4160|4161|4156|4166|4160|4159|4155|302
1652209850000|2022-05-10 19:10:50|4162|4157|4162|4158|4164|4159|4159|4154|100
1652209860000|2022-05-10 19:11:00|4161|4157|4157|4152|4164|4159|4155|4150|0
1652209870000|2022-05-10 19:11:10|4158|4153|4165|4158|4168|4163|4158|4152|0
1652209880000|2022-05-10 19:11:20|4164|4159|4170|4165|4170|4165|4163|4158|100
1652209890000|2022-05-10 19:11:30|4169|4166|4167|4161|4170|4166|4164|4159|237
1652209900000|2022-05-10 19:11:40|4168|4162|4166|4161|4168|4162|4162|4158|0
1652209910000|2022-05-10 19:11:50|4165|4160|4164|4160|4166|4162|4162|4158|0
1652209920000|2022-05-10 19:12:00|4163|4159|4169|4164|4175|4171|4163|4159|1750
1652209930000|2022-05-10 19:12:10|4168|4163|4161|4157|4169|4164|4159|4154|0
1652209940000|2022-05-10 19:12:20|4162|4158|4160|4155|4164|4160|4159|4154|0
1652209950000|2022-05-10 19:12:30|4159|4154|4159|4155|4164|4159|4157|4153|102
1652209960000|2022-05-10 19:12:40|4160|4156|4162|4157|4162|4157|4159|4155|0
1652209970000|2022-05-10 19:12:50|4161|4156|4167|4162|4169|4163|4161|4156|250
1652209980000|2022-05-10 19:13:00|4166|4161|4167|4163|4167|4163|4164|4159|100
1652209990000|2022-05-10 19:13:10|4161|4161|4159|4157|4164|4163|4158|4157|650
1652210000000|2022-05-10 19:13:20|4160|4158|4155|4152|4162|4160|4153|4151|1099
1652210010000|2022-05-10 19:13:30|4154|4153|4155|4153|4158|4157|4153|4151|400
1652210020000|2022-05-10 19:13:40|4154|4152|4157|4154|4157|4155|4154|4152|579
1652210030000|2022-05-10 19:13:50|4158|4155|4159|4158|4161|4159|4158|4154|1094
1652210040000|2022-05-10 19:14:00|4160|4157|4160|4158|4161|4160|4157|4155|1200
1652210050000|2022-05-10 19:14:10|4159|4157|4163|4161|4166|4163|4157|4156|1163
1652210060000|2022-05-10 19:14:20|4164|4160|4161|4160|4164|4162|4161|4160|100
1652210070000|2022-05-10 19:14:30|4160|4159|4162|4159|4162|4160|4160|4158|400
1652210080000|2022-05-10 19:14:40|4161|4160|4161|4159|4161|4161|4161|4159|300
1652210090000|2022-05-10 19:14:50|4162|4160|4160|4159|4162|4161|4159|4157|600
1652210100000|2022-05-10 19:15:00|4159|4157|4160|4159|4165|4163|4159|4157|3500
1652210110000|2022-05-10 19:15:10|4161|4160|4162|4160|4162|4161|4159|4158|832
1652210120000|2022-05-10 19:15:20|4161|4161|4158|4157|4162|4161|4158|4157|1000
1652210130000|2022-05-10 19:15:30|4159|4156|4153|4151|4159|4156|4151|4149|300
1652210140000|2022-05-10 19:15:40|4152|4150|4157|4155|4158|4157|4151|4150|1813
1652210150000|2022-05-10 19:15:50|4156|4154|4158|4156|4163|4162|4156|4154|1497
1652210160000|2022-05-10 19:16:00|4157|4155|4165|4163|4166|4165|4157|4155|1750
1652210170000|2022-05-10 19:16:10|4164|4162|4166|4165|4166|4165|4164|4162|1350
1652210180000|2022-05-10 19:16:20|4165|4164|4165|4164|4166|4165|4164|4163|725
1652210190000|2022-05-10 19:16:30|4164|4163|4162|4160|4164|4163|4160|4158|349
1652210200000|2022-05-10 19:16:40|4163|4159|4155|4152|4163|4159|4151|4149|2100
1652210210000|2022-05-10 19:16:50|4154|4151|4151|4150|4155|4153|4151|4149|700
1652210220000|2022-05-10 19:17:00|4150|4149|4148|4147|4152|4150|4146|4144|900
1652210230000|2022-05-10 19:17:10|4147|4146|4141|4139|4148|4147|4138|4137|3250
1652210240000|2022-05-10 19:17:20|4140|4138|4140|4138|4142|4140|4137|4135|450
1652210250000|2022-05-10 19:17:30|4139|4137|4140|4138|4141|4139|4138|4137|0
1652210260000|2022-05-10 19:17:40|4141|4139|4145|4144|4147|4145|4141|4139|1635
1652210270000|2022-05-10 19:17:50|4146|4143|4146|4145|4148|4147|4143|4142|512
1652210280000|2022-05-10 19:18:00|4147|4146|4146|4144|4153|4151|4143|4142|2950
1652210290000|2022-05-10 19:18:10|4145|4143|4146|4144|4147|4146|4144|4142|400
1652210300000|2022-05-10 19:18:20|4147|4145|4147|4146|4149|4147|4145|4144|350
1652210310000|2022-05-10 19:18:30|4148|4145|4149|4147|4151|4149|4146|4144|600
1652210320000|2022-05-10 19:18:40|4148|4146|4147|4145|4149|4148|4146|4144|291
1652210330000|2022-05-10 19:18:50|4146|4144|4147|4145|4147|4146|4146|4144|300
1652210340000|2022-05-10 19:19:00|4146|4144|4151|4148|4151|4150|4146|4144|700
1652210350000|2022-05-10 19:19:10|4150|4149|4148|4147|4151|4149|4146|4144|1100
1652210360000|2022-05-10 19:19:20|4147|4146|4148|4147|4148|4147|4147|4145|0
1652210370000|2022-05-10 19:19:30|4149|4148|4151|4149|4153|4151|4149|4147|1200
1652210380000|2022-05-10 19:19:40|4152|4150|4152|4151|4153|4152|4152|4148|366
1652210390000|2022-05-10 19:19:50|4151|4150|4149|4148|4152|4151|4148|4147|0
1652210400000|2022-05-10 19:20:00|4148|4147|4149|4147|4150|4148|4147|4145|6300
1652210410000|2022-05-10 19:20:10|4148|4146|4146|4144|4148|4147|4146|4144|1399
1652210420000|2022-05-10 19:20:20|4147|4145|4146|4145|4147|4146|4146|4144|3300
1652210430000|2022-05-10 19:20:30|4147|4144|4146|4145|4148|4146|4144|4143|5037
1652210440000|2022-05-10 19:20:40|4147|4144|4146|4145|4147|4146|4144|4143|718
1652210450000|2022-05-10 19:20:50|4145|4144|4144|4143|4145|4144|4142|4141|1456
1652210460000|2022-05-10 19:21:00|4143|4142|4142|4141|4144|4143|4140|4138|1575
1652210470000|2022-05-10 19:21:10|4143|4140|4144|4143|4147|4146|4143|4140|488
1652210480000|2022-05-10 19:21:20|4143|4142|4143|4141|4144|4142|4140|4139|1463
1652210490000|2022-05-10 19:21:30|4144|4142|4148|4146|4150|4148|4144|4141|1800
1652210500000|2022-05-10 19:21:40|4149|4145|4145|4144|4149|4146|4143|4141|1100
1652210510000|2022-05-10 19:21:50|4146|4145|4138|4135|4146|4145|4137|4135|3981
1652210520000|2022-05-10 19:22:00|4137|4136|4137|4136|4138|4137|4136|4133|203
1652210530000|2022-05-10 19:22:10|4138|4135|4137|4135|4140|4138|4136|4135|1043
1652210540000|2022-05-10 19:22:20|4136|4134|4141|4139|4141|4139|4136|4134|927
1652210550000|2022-05-10 19:22:30|4140|4138|4143|4142|4145|4144|4140|4138|900
1652210560000|2022-05-10 19:22:40|4144|4141|4147|4146|4148|4146|4144|4141|1050
1652210570000|2022-05-10 19:22:50|4146|4145|4145|4144|4147|4146|4145|4142|500
1652210580000|2022-05-10 19:23:00|4146|4143|4142|4141|4146|4144|4142|4141|300
1652210590000|2022-05-10 19:23:10|4143|4142|4142|4141|4143|4142|4142|4141|0
1652210600000|2022-05-10 19:23:20|4141|4140|4140|4138|4141|4140|4140|4137|303
1652210610000|2022-05-10 19:23:30|4141|4137|4136|4134|4141|4140|4135|4134|593
1652210620000|2022-05-10 19:23:40|4137|4135|4132|4131|4137|4135|4132|4131|200
1652210630000|2022-05-10 19:23:50|4131|4130|4131|4130|4134|4133|4130|4128|5610
1652210640000|2022-05-10 19:24:00|4130|4129|4130|4129|4132|4131|4129|4128|300
1652210650000|2022-05-10 19:24:10|4131|4128|4129|4127|4131|4130|4128|4126|600
1652210660000|2022-05-10 19:24:20|4128|4128|4123|4121|4129|4128|4122|4120|3132
1652210670000|2022-05-10 19:24:30|4122|4120|4119|4117|4124|4122|4118|4116|1100
1652210680000|2022-05-10 19:24:40|4118|4116|4118|4117|4120|4118|4116|4114|847
1652210690000|2022-05-10 19:24:50|4117|4116|4117|4116|4119|4118|4117|4115|2100
1652210700000|2022-05-10 19:25:00|4118|4117|4119|4117|4121|4120|4117|4116|2004
1652210710000|2022-05-10 19:25:10|4120|4118|4115|4113|4120|4118|4113|4112|7100
1652210720000|2022-05-10 19:25:20|4116|4114|4110|4109|4116|4115|4110|4108|35549
1652210730000|2022-05-10 19:25:30|4111|4110|4108|4107|4111|4110|4108|4107|4600
1652210740000|2022-05-10 19:25:40|4109|4106|4104|4103|4109|4106|4104|4103|7366
1652210750000|2022-05-10 19:25:50|4105|4104|4109|4108|4112|4111|4105|4103|13479
1652210760000|2022-05-10 19:26:00|4110|4109|4105|4104|4111|4109|4104|4102|4028
1652210770000|2022-05-10 19:26:10|4104|4103|4107|4105|4108|4106|4104|4102|2844
1652210780000|2022-05-10 19:26:20|4108|4106|4106|4105|4108|4107|4104|4102|700
1652210790000|2022-05-10 19:26:30|4105|4104|4106|4103|4107|4106|4105|4103|300
1652210800000|2022-05-10 19:26:40|4105|4104|4106|4104|4108|4106|4105|4103|3700
1652210810000|2022-05-10 19:26:50|4105|4103|4103|4101|4106|4104|4101|4100|2200
1652210820000|2022-05-10 19:27:00|4102|4100|4104|4102|4104|4102|4101|4100|2747
1652210830000|2022-05-10 19:27:10|4103|4101|4101|4099|4103|4102|4097|4096|9203
1652210840000|2022-05-10 19:27:20|4100|4100|4102|4100|4104|4103|4100|4098|1596
1652210850000|2022-05-10 19:27:30|4101|4101|4103|4101|4104|4102|4101|4100|100
1652210860000|2022-05-10 19:27:40|4104|4102|4109|4106|4114|4112|4104|4101|666
1652210870000|2022-05-10 19:27:50|4108|4107|4109|4107|4109|4108|4106|4104|600
1652210880000|2022-05-10 19:28:00|4108|4108|4108|4107|4109|4108|4108|4106|400
1652210890000|2022-05-10 19:28:10|4109|4108|4109|4108|4110|4109|4108|4106|1300
1652210900000|2022-05-10 19:28:20|4110|4109|4114|4113|4115|4114|4110|4108|2532
1652210910000|2022-05-10 19:28:30|4113|4112|4111|4110|4113|4112|4109|4108|800
1652210920000|2022-05-10 19:28:40|4112|4111|4111|4110|4113|4112|4111|4110|1060
1652210930000|2022-05-10 19:28:50|4112|4111|4113|4112|4115|4113|4112|4111|1300
1652210940000|2022-05-10 19:29:00|4114|4113|4111|4110|4117|4116|4111|4110|1200
1652210950000|2022-05-10 19:29:10|4112|4111|4113|4111|4113|4112|4111|4110|800
1652210960000|2022-05-10 19:29:20|4112|4112|4110|4108|4112|4112|4108|4107|1100
1652210970000|2022-05-10 19:29:30|4109|4109|4108|4107|4110|4109|4108|4107|600
1652210980000|2022-05-10 19:29:40|4109|4108|4108|4107|4109|4108|4107|4105|1000
1652210990000|2022-05-10 19:29:50|4107|4106|4113|4112|4113|4112|4107|4106|6581
1652211000000|2022-05-10 19:30:00|4112|4111|4110|4109|4113|4112|4108|4107|400
1652211010000|2022-05-10 19:30:10|4109|4108|4106|4104|4110|4109|4105|4103|1400
1652211020000|2022-05-10 19:30:20|4105|4105|4105|4104|4106|4105|4102|4101|400
1652211030000|2022-05-10 19:30:30|4104|4103|4106|4105|4107|4106|4104|4103|2449
1652211040000|2022-05-10 19:30:40|4105|4104|4102|4101|4107|4106|4101|4100|2800
1652211050000|2022-05-10 19:30:50|4103|4100|4105|4104|4105|4104|4102|4100|1600
1652211060000|2022-05-10 19:31:00|4104|4103|4109|4106|4110|4108|4103|4101|2250
1652211070000|2022-05-10 19:31:10|4108|4107|4109|4108|4109|4108|4107|4105|779
1652211080000|2022-05-10 19:31:20|4108|4107|4107|4105|4109|4108|4106|4105|900
1652211090000|2022-05-10 19:31:30|4108|4106|4109|4107|4109|4108|4107|4105|500
1652211100000|2022-05-10 19:31:40|4110|4108|4114|4112|4115|4114|4110|4107|793
1652211110000|2022-05-10 19:31:50|4115|4113|4112|4110|4115|4113|4110|4109|500
1652211120000|2022-05-10 19:32:00|4113|4111|4115|4114|4120|4119|4113|4110|3600
1652211130000|2022-05-10 19:32:10|4114|4113|4112|4111|4115|4114|4112|4111|0
1652211140000|2022-05-10 19:32:20|4113|4112|4112|4111|4113|4112|4112|4111|300
1652211150000|2022-05-10 19:32:30|4113|4112|4113|4112|4116|4114|4112|4111|500
1652211160000|2022-05-10 19:32:40|4112|4111|4111|4109|4113|4111|4109|4107|700
1652211170000|2022-05-10 19:32:50|4110|4108|4111|4109|4111|4110|4109|4108|800
1652211180000|2022-05-10 19:33:00|4110|4110|4118|4115|4118|4116|4110|4108|1036
1652211190000|2022-05-10 19:33:10|4117|4116|4114|4113|4117|4116|4113|4111|500
1652211200000|2022-05-10 19:33:20|4115|4114|4117|4115|4118|4116|4115|4114|400
1652211210000|2022-05-10 19:33:30|4116|4116|4117|4115|4117|4116|4114|4113|1000
1652211220000|2022-05-10 19:33:40|4116|4114|4115|4114|4116|4115|4115|4113|500
1652211230000|2022-05-10 19:33:50|4116|4113|4118|4117|4120|4117|4116|4113|800
1652211240000|2022-05-10 19:34:00|4119|4118|4113|4111|4120|4118|4112|4110|652
1652211250000|2022-05-10 19:34:10|4114|4112|4115|4114|4117|4115|4113|4111|100
1652211260000|2022-05-10 19:34:20|4116|4113|4118|4116|4118|4117|4114|4113|1020
1652211270000|2022-05-10 19:34:30|4117|4117|4117|4116|4119|4118|4116|4114|600
1652211280000|2022-05-10 19:34:40|4118|4117|4116|4114|4118|4117|4115|4114|200
1652211290000|2022-05-10 19:34:50|4115|4115|4119|4118|4119|4118|4115|4115|500
1652211300000|2022-05-10 19:35:00|4118|4117|4118|4117|4120|4117|4116|4114|400
1652211310000|2022-05-10 19:35:10|4117|4116|4118|4117|4118|4117|4116|4115|285
1652211320000|2022-05-10 19:35:20|4117|4116|4116|4115|4118|4117|4115|4114|500
1652211330000|2022-05-10 19:35:30|4117|4116|4117|4115|4118|4117|4116|4115|900
1652211340000|2022-05-10 19:35:40|4116|4116|4114|4113|4117|4116|4114|4113|608
1652211350000|2022-05-10 19:35:50|4115|4114|4119|4118|4120|4118|4115|4113|549
1652211360000|2022-05-10 19:36:00|4118|4117|4116|4115|4119|4117|4115|4114|779
1652211370000|2022-05-10 19:36:10|4117|4116|4121|4120|4121|4120|4117|4116|8093
1652211380000|2022-05-10 19:36:20|4122|4121|4123|4121|4123|4122|4121|4120|800
1652211390000|2022-05-10 19:36:30|4124|4122|4125|4123|4125|4124|4123|4121|1200
1652211400000|2022-05-10 19:36:40|4126|4124|4121|4120|4126|4125|4121|4120|1900
1652211410000|2022-05-10 19:36:50|4122|4121|4122|4121|4123|4121|4121|4120|300
1652211420000|2022-05-10 19:37:00|4123|4122|4123|4122|4125|4123|4121|4120|800
1652211430000|2022-05-10 19:37:10|4122|4121|4121|4120|4123|4121|4121|4120|600
1652211440000|2022-05-10 19:37:20|4120|4119|4117|4115|4120|4119|4114|4113|3836
1652211450000|2022-05-10 19:37:30|4116|4114|4115|4114|4117|4114|4115|4114|800
1652211460000|2022-05-10 19:37:40|4114|4113|4112|4111|4114|4113|4112|4109|523
1652211470000|2022-05-10 19:37:50|4111|4110|4106|4105|4111|4110|4106|4105|675
1652211480000|2022-05-10 19:38:00|4105|4104|4098|4097|4106|4105|4098|4097|2604
1652211490000|2022-05-10 19:38:10|4097|4096|4094|4093|4100|4098|4093|4091|11738
1652211500000|2022-05-10 19:38:20|4093|4092|4097|4095|4097|4096|4093|4092|898
1652211510000|2022-05-10 19:38:30|4098|4096|4098|4097|4100|4099|4097|4095|2255
1652211520000|2022-05-10 19:38:40|4097|4095|4097|4095|4097|4096|4095|4094|6170
1652211530000|2022-05-10 19:38:50|4098|4096|4094|4093|4098|4096|4093|4092|2089
1652211540000|2022-05-10 19:39:00|4095|4094|4099|4097|4099|4098|4094|4093|3670
1652211550000|2022-05-10 19:39:10|4100|4098|4098|4096|4100|4099|4095|4094|200
1652211560000|2022-05-10 19:39:20|4097|4095|4099|4097|4100|4099|4097|4095|1629
1652211570000|2022-05-10 19:39:30|4098|4098|4101|4100|4102|4101|4098|4096|961
1652211580000|2022-05-10 19:39:40|4100|4099|4100|4099|4102|4101|4100|4098|1100
1652211590000|2022-05-10 19:39:50|4099|4098|4098|4093|4100|4098|4095|4092|1225
1652211600000|2022-05-10 19:40:00|4099|4094|4094|4090|4099|4094|4094|4090|399
1652211610000|2022-05-10 19:40:10|4095|4091|4096|4092|4100|4096|4094|4090|379
1652211620000|2022-05-10 19:40:20|4095|4091|4094|4090|4097|4092|4094|4090|0
1652211630000|2022-05-10 19:40:30|4095|4091|4090|4086|4095|4091|4089|4085|2184
1652211640000|2022-05-10 19:40:40|4089|4085|4087|4083|4090|4086|4087|4083|351
1652211650000|2022-05-10 19:40:50|4088|4084|4087|4083|4088|4084|4085|4081|961
1652211660000|2022-05-10 19:41:00|4086|4082|4087|4083|4094|4090|4085|4081|1300
1652211670000|2022-05-10 19:41:10|4088|4084|4084|4080|4090|4086|4083|4079|274
1652211680000|2022-05-10 19:41:20|4085|4081|4084|4079|4087|4082|4084|4079|0
1652211690000|2022-05-10 19:41:30|4083|4078|4081|4077|4084|4079|4081|4077|300
1652211700000|2022-05-10 19:41:40|4082|4078|4083|4079|4084|4080|4080|4076|794
1652211710000|2022-05-10 19:41:50|4082|4078|4084|4079|4086|4081|4081|4077|0
1652211720000|2022-05-10 19:42:00|4085|4081|4086|4082|4090|4085|4084|4079|0
1652211730000|2022-05-10 19:42:10|4085|4081|4083|4079|4086|4082|4083|4079|1077
1652211740000|2022-05-10 19:42:20|4084|4080|4085|4081|4088|4084|4083|4079|0
1652211750000|2022-05-10 19:42:30|4086|4082|4084|4079|4086|4082|4081|4077|100
1652211760000|2022-05-10 19:42:40|4085|4080|4085|4081|4086|4081|4083|4079|0
1652211770000|2022-05-10 19:42:50|4084|4080|4084|4080|4086|4082|4083|4079|300
1652211780000|2022-05-10 19:43:00|4085|4081|4089|4085|4091|4087|4084|4080|0
1652211790000|2022-05-10 19:43:10|4088|4084|4093|4089|4094|4089|4088|4084|500
1652211800000|2022-05-10 19:43:20|4096|4092|4091|4086|4096|4092|4090|4086|700
1652211810000|2022-05-10 19:43:30|4092|4087|4095|4091|4095|4091|4091|4087|300
1652211820000|2022-05-10 19:43:40|4094|4090|4095|4091|4095|4091|4094|4090|0
1652211830000|2022-05-10 19:43:50|4094|4090|4095|4091|4097|4093|4094|4089|297
1652211840000|2022-05-10 19:44:00|4096|4092|4094|4090|4096|4092|4093|4088|0
1652211850000|2022-05-10 19:44:10|4093|4089|4091|4087|4095|4091|4090|4086|0
1652211860000|2022-05-10 19:44:20|4090|4086|4089|4085|4092|4088|4089|4085|200
1652211870000|2022-05-10 19:44:30|4088|4084|4087|4083|4089|4085|4086|4082|500
1652211880000|2022-05-10 19:44:40|4088|4084|4087|4083|4089|4085|4086|4082|0
1652211890000|2022-05-10 19:44:50|4088|4084|4086|4082|4089|4085|4084|4080|0
1652211900000|2022-05-10 19:45:00|4085|4081|4088|4084|4088|4084|4084|4080|0
1652211910000|2022-05-10 19:45:10|4087|4083|4086|4081|4091|4087|4086|4081|0
1652211920000|2022-05-10 19:45:20|4087|4082|4090|4086|4091|4086|4085|4081|1200
1652211930000|2022-05-10 19:45:30|4089|4085|4086|4082|4090|4086|4084|4080|0
1652211940000|2022-05-10 19:45:40|4085|4081|4084|4080|4085|4081|4082|4078|0
1652211950000|2022-05-10 19:45:50|4083|4079|4085|4081|4086|4082|4081|4077|100
1652211960000|2022-05-10 19:46:00|4086|4080|4081|4077|4086|4082|4081|4077|0
1652211970000|2022-05-10 19:46:10|4080|4076|4076|4072|4080|4076|4076|4072|1337
1652211980000|2022-05-10 19:46:20|4077|4073|4080|4075|4081|4077|4076|4072|200
1652211990000|2022-05-10 19:46:30|4081|4076|4087|4083|4088|4083|4079|4075|1785
1652212000000|2022-05-10 19:46:40|4086|4082|4087|4083|4088|4084|4086|4081|200
1652212010000|2022-05-10 19:46:50|4086|4082|4095|4091|4095|4091|4086|4082|100
1652212020000|2022-05-10 19:47:00|4096|4092|4093|4089|4096|4092|4093|4089|600
1652212030000|2022-05-10 19:47:10|4094|4090|4095|4091|4096|4092|4090|4086|543
1652212040000|2022-05-10 19:47:20|4096|4092|4100|4096|4102|4098|4095|4091|200
1652212050000|2022-05-10 19:47:30|4101|4097|4101|4097|4101|4097|4096|4092|100
1652212060000|2022-05-10 19:47:40|4100|4095|4101|4097|4102|4098|4100|4095|100
1652212070000|2022-05-10 19:47:50|4102|4098|4104|4100|4105|4101|4101|4097|250
1652212080000|2022-05-10 19:48:00|4105|4101|4105|4100|4107|4103|4101|4097|1415
1652212090000|2022-05-10 19:48:10|4104|4099|4103|4099|4106|4102|4100|4096|300
1652212100000|2022-05-10 19:48:20|4102|4097|4101|4097|4103|4099|4100|4096|1300
1652212110000|2022-05-10 19:48:30|4102|4098|4103|4099|4104|4100|4100|4096|200
1652212120000|2022-05-10 19:48:40|4102|4098|4107|4103|4107|4103|4102|4098|300
1652212130000|2022-05-10 19:48:50|4106|4102|4109|4104|4109|4104|4106|4102|0
1652212140000|2022-05-10 19:49:00|4108|4103|4110|4106|4112|4108|4105|4101|500
1652212150000|2022-05-10 19:49:10|4109|4105|4112|4107|4112|4108|4107|4103|0
1652212160000|2022-05-10 19:49:20|4111|4106|4111|4107|4112|4108|4108|4104|0
1652212170000|2022-05-10 19:49:30|4110|4106|4109|4105|4113|4109|4109|4105|780
1652212180000|2022-05-10 19:49:40|4110|4104|4108|4104|4110|4106|4106|4101|400
1652212190000|2022-05-10 19:49:50|4107|4102|4107|4103|4109|4105|4107|4102|0
1652212200000|2022-05-10 19:50:00|4108|4104|4109|4105|4111|4107|4107|4103|1163
1652212210000|2022-05-10 19:50:10|4110|4106|4101|4097|4110|4106|4099|4094|600
1652212220000|2022-05-10 19:50:20|4100|4096|4100|4096|4108|4104|4099|4095|0
1652212230000|2022-05-10 19:50:30|4101|4097|4099|4095|4102|4098|4098|4094|300
1652212240000|2022-05-10 19:50:40|4098|4094|4100|4096|4100|4096|4098|4094|0
1652212250000|2022-05-10 19:50:50|4099|4095|4101|4097|4102|4098|4099|4094|130
1652212260000|2022-05-10 19:51:00|4102|4098|4097|4093|4102|4098|4097|4093|0
1652212270000|2022-05-10 19:51:10|4098|4094|4096|4092|4102|4098|4095|4091|737
1652212280000|2022-05-10 19:51:20|4095|4091|4097|4093|4098|4094|4095|4091|100
1652212290000|2022-05-10 19:51:30|4098|4094|4096|4092|4099|4095|4096|4092|0
1652212300000|2022-05-10 19:51:40|4097|4093|4097|4093|4098|4094|4095|4091|118
1652212310000|2022-05-10 19:51:50|4098|4094|4099|4095|4101|4096|4098|4093|300
1652212320000|2022-05-10 19:52:00|4098|4094|4097|4093|4099|4095|4095|4091|1224
1652212330000|2022-05-10 19:52:10|4096|4092|4097|4093|4100|4096|4096|4092|300
1652212340000|2022-05-10 19:52:20|4096|4092|4100|4096|4104|4100|4096|4092|1181
1652212350000|2022-05-10 19:52:30|4101|4097|4101|4096|4103|4099|4099|4095|100
1652212360000|2022-05-10 19:52:40|4099|4095|4098|4094|4100|4096|4096|4092|200
1652212370000|2022-05-10 19:52:50|4099|4095|4099|4095|4099|4095|4097|4093|404
1652212380000|2022-05-10 19:53:00|4097|4093|4100|4096|4100|4096|4096|4092|919
1652212390000|2022-05-10 19:53:10|4099|4095|4098|4094|4100|4096|4096|4092|300
1652212400000|2022-05-10 19:53:20|4099|4095|4098|4094|4099|4095|4096|4092|100
1652212410000|2022-05-10 19:53:30|4097|4093|4105|4101|4106|4102|4097|4093|600
1652212420000|2022-05-10 19:53:40|4106|4102|4106|4102|4107|4103|4103|4099|200
1652212430000|2022-05-10 19:53:50|4105|4101|4105|4100|4106|4102|4104|4099|0
1652212440000|2022-05-10 19:54:00|4106|4101|4107|4103|4109|4105|4104|4100|0
1652212450000|2022-05-10 19:54:10|4108|4104|4108|4103|4109|4105|4107|4102|0
1652212460000|2022-05-10 19:54:20|4107|4104|4108|4104|4109|4105|4106|4102|0
1652212470000|2022-05-10 19:54:30|4107|4103|4108|4104|4109|4104|4106|4102|1000
1652212480000|2022-05-10 19:54:40|4107|4103|4112|4108|4113|4109|4107|4103|800
1652212490000|2022-05-10 19:54:50|4113|4109|4112|4108|4115|4111|4112|4107|100
1652212500000|2022-05-10 19:55:00|4111|4107|4111|4107|4114|4109|4109|4105|115
1652212510000|2022-05-10 19:55:10|4112|4108|4110|4105|4112|4108|4109|4105|0
1652212520000|2022-05-10 19:55:20|4108|4104|4106|4102|4109|4105|4104|4100|199
1652212530000|2022-05-10 19:55:30|4105|4101|4103|4099|4106|4102|4103|4099|0
1652212540000|2022-05-10 19:55:40|4104|4100|4103|4099|4104|4100|4102|4098|0
1652212550000|2022-05-10 19:55:50|4102|4098|4102|4098|4104|4100|4102|4098|100
1652212560000|2022-05-10 19:56:00|4101|4097|4101|4097|4102|4098|4100|4096|646
1652212570000|2022-05-10 19:56:10|4102|4098|4101|4097|4102|4098|4099|4095|0
1652212580000|2022-05-10 19:56:20|4100|4096|4100|4096|4103|4098|4100|4096|218
1652212590000|2022-05-10 19:56:30|4101|4097|4100|4095|4102|4098|4099|4095|0
1652212600000|2022-05-10 19:56:40|4101|4096|4100|4095|4102|4097|4099|4094|301
1652212610000|2022-05-10 19:56:50|4101|4097|4101|4097|4102|4098|4100|4096|100
1652212620000|2022-05-10 19:57:00|4102|4098|4101|4097|4102|4098|4101|4097|190
1652212630000|2022-05-10 19:57:10|4102|4098|4101|4097|4102|4098|4101|4097|0
1652212640000|2022-05-10 19:57:20|4102|4098|4104|4100|4105|4101|4101|4097|440
1652212650000|2022-05-10 19:57:30|4105|4101|4104|4100|4105|4101|4104|4100|0
1652212660000|2022-05-10 19:57:40|4105|4101|4105|4101|4106|4102|4104|4100|400
1652212670000|2022-05-10 19:57:50|4106|4102|4105|4101|4106|4102|4105|4101|0
1652212680000|2022-05-10 19:58:00|4106|4102|4106|4102|4108|4103|4105|4101|300
1652212690000|2022-05-10 19:58:10|4107|4103|4105|4101|4107|4103|4105|4101|300
1652212700000|2022-05-10 19:58:20|4106|4102|4107|4103|4108|4104|4105|4101|300
1652212710000|2022-05-10 19:58:30|4108|4104|4108|4104|4108|4104|4107|4103|0
1652212720000|2022-05-10 19:58:40|4107|4103|4107|4103|4108|4104|4107|4103|0
1652212730000|2022-05-10 19:58:50|4109|4105|4109|4105|4110|4106|4108|4104|1500
1652212740000|2022-05-10 19:59:00|4110|4106|4109|4105|4111|4107|4108|4104|3000
1652212750000|2022-05-10 19:59:10|4108|4104|4107|4103|4109|4105|4107|4103|622
1652212760000|2022-05-10 19:59:20|4108|4104|4108|4104|4108|4104|4107|4103|333
1652212770000|2022-05-10 19:59:30|4107|4103|4107|4103|4108|4104|4107|4103|0
1652212780000|2022-05-10 19:59:40|4108|4104|4109|4105|4109|4105|4107|4103|400
1652212790000|2022-05-10 19:59:50|4108|4104|4108|4104|4109|4105|4107|4103|3198
